"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-22 02:30:00,1014.70,75.0,66.9,76,1,250,,,,,,
2024-04-22 02:40:00,1014.70,75.0,67.1,76,1,247,1014.98,73.2,68.4,84,,243
2024-04-22 02:50:00,1014.80,74.0,66.5,77,0,249,1014.98,73.2,49.6,43,,245
2024-04-22 03:00:00,1014.80,74.0,66.7,77,1,254,,,,,,
2024-04-22 03:10:00,1014.90,74.0,66.7,77,2,264,,,,,,
2024-04-22 03:30:00,1014.80,73.0,66.5,79,2,243,,,,,,
2024-04-22 03:40:00,1014.70,73.0,66.6,80,2,253,1014.93,71.6,67.8,87,,64
2024-04-22 03:50:00,1014.70,73.0,66.9,81,1,255,1014.93,71.6,57.1,60,,245
2024-04-22 04:00:00,1014.80,73.0,67.2,82,2,258,,,,,,
2024-04-22 04:10:00,1014.50,72.0,66.2,81,1,245,,,,,,
2024-04-22 04:30:00,1014.50,72.0,66.5,82,1,248,,,,,,
2024-04-22 04:40:00,1014.40,72.0,66.9,84,2,256,1014.49,70.9,67.7,89,58.2,33
2024-04-22 04:50:00,1014.30,72.0,67.3,85,1,256,1014.49,70.9,57.1,61,,243
2024-04-22 05:00:00,1014.30,72.0,67.6,85,1,250,,,,,,
2024-04-22 05:10:00,1014.20,71.0,66.6,85,1,263,,,,,,
2024-04-22 05:30:00,1014.10,71.0,66.9,87,0,257,,,,,,
2024-04-22 05:40:00,1014.00,71.0,66.9,87,0,0,1014.15,70.4,67.7,91,,41
2024-04-22 05:50:00,1014.00,71.0,66.9,87,0,0,1014.12,70.4,48.8,46,,221
2024-04-22 06:00:00,1014.00,71.0,67.3,88,0,0,,,,,,
2024-04-22 06:10:00,1014.00,71.0,67.6,89,0,0,,,,,,
2024-04-22 06:30:00,1013.70,71.0,67.6,89,0,0,,,,,,
2024-04-22 06:40:00,1013.60,71.0,67.6,89,0,270,1013.54,70.0,68.2,94,,64
2024-04-22 06:50:00,1013.50,71.0,67.9,89,0,263,1013.54,70.0,48.9,47,,243
2024-04-22 07:00:00,1013.20,71.0,67.9,89,0,262,,,,,,
2024-04-22 07:10:00,1013.00,71.0,67.9,89,0,0,,,,,,
2024-04-22 07:30:00,1012.90,71.0,68.2,90,0,248,,,,,,
2024-04-22 07:40:00,1013.00,71.0,68.2,90,0,0,1013.25,69.8,68.1,94,,39
2024-04-22 07:50:00,1013.00,71.0,68.2,90,0,0,1013.25,69.8,48.8,47,,221
2024-04-22 08:00:00,1012.90,71.0,68.2,90,0,0,,,,,,
2024-04-22 08:10:00,1013.00,71.0,68.2,90,0,257,,,,,,
2024-04-22 08:30:00,1013.00,71.0,68.2,90,0,263,,,,,,
2024-04-22 08:40:00,1013.20,71.0,68.2,90,1,273,1013.33,69.3,67.7,94,145.5,56
2024-04-22 08:50:00,1013.40,71.0,68.5,91,0,286,1013.50,69.3,56.4,63,,243
2024-04-22 09:00:00,1013.30,71.0,68.5,91,0,282,,,,,,
2024-04-22 09:10:00,1013.40,71.0,68.5,91,0,275,,,,,,
2024-04-22 09:30:00,1013.50,70.0,67.6,91,0,282,,,,,,
2024-04-22 09:40:00,1013.50,70.0,67.5,91,0,0,1013.57,68.8,67.1,94,,34
2024-04-22 09:50:00,1013.50,70.0,67.5,91,0,0,1013.57,68.8,56.1,63,,222
2024-04-22 10:00:00,1013.60,70.0,67.6,91,0,0,,,,,,
2024-04-22 10:10:00,1013.60,70.0,67.6,91,0,0,,,,,,
2024-04-22 10:30:00,1013.70,70.0,67.6,91,0,0,,,,,,
2024-04-22 10:40:00,1014.00,69.0,66.9,92,0,0,1014.29,68.8,48.2,47,,219
2024-04-22 10:50:00,1014.10,69.0,66.9,92,0,0,1014.29,68.8,48.2,47,,219
2024-04-22 11:00:00,1014.20,69.0,66.9,93,0,0,,,,,,
2024-04-22 11:10:00,1014.30,69.0,66.9,93,0,0,,,,,,
2024-04-22 11:30:00,1014.40,70.0,67.9,93,0,0,,,,,,
2024-04-22 11:40:00,1014.60,70.0,67.8,92,0,0,1015.05,69.3,67.9,95,,219
2024-04-22 11:50:00,1014.70,70.0,67.8,92,0,0,1015.05,69.3,48.3,47,,221
2024-04-22 12:00:00,1014.80,70.0,67.9,93,0,0,,,,,,
2024-04-22 12:10:00,1015.10,70.0,67.9,93,0,0,,,,,,
2024-04-22 12:30:00,1015.20,71.0,68.9,93,0,0,,,,,,
2024-04-22 12:40:00,1015.30,71.0,68.5,91,0,0,1015.72,69.3,67.3,93,,24
2024-04-22 12:50:00,1015.40,71.0,68.5,91,0,0,1015.72,69.3,48.0,46,,221
2024-04-22 13:00:00,1015.20,71.0,68.2,90,0,0,,,,,,
2024-04-22 13:10:00,1015.30,71.0,67.9,89,0,3,,,,,,
2024-04-22 13:30:00,1015.60,71.0,67.6,89,4,18,,,,,,
2024-04-22 13:40:00,1015.80,70.0,66.9,89,3,15,,,,,,
2024-04-22 14:00:00,1015.90,68.0,64.6,88,6,18,,,,,,
2024-04-22 14:10:00,1015.90,67.0,63.6,88,5,17,,,,,,
2024-04-22 14:30:00,1016.00,68.0,65.0,89,5,23,,,,,,
2024-04-22 14:40:00,1016.40,67.0,63.3,87,4,17,,,,,,
2024-04-22 15:00:00,1016.70,68.0,64.3,88,3,19,,,,,,
2024-04-22 15:10:00,1016.70,68.0,64.3,88,4,21,,,,,,
2024-04-22 15:30:00,1016.90,68.0,64.3,88,3,17,,,,,,
2024-04-22 15:40:00,1017.00,68.0,63.6,86,3,18,,,,,,
2024-04-22 16:00:00,1017.00,69.0,64.0,83,3,9,,,,,,
2024-04-22 16:10:00,1016.90,70.0,64.2,81,1,337,,,,,,
2024-04-22 16:30:00,1017.00,70.0,63.5,80,1,14,,,,,,
2024-04-22 16:40:00,1016.90,71.0,64.5,80,0,337,,,,,,
2024-04-22 17:00:00,1016.70,72.0,65.1,79,4,13,,,,,,
2024-04-22 17:10:00,1016.60,71.0,64.9,80,6,30,,,,,,
2024-04-22 17:30:00,1016.60,72.0,63.6,75,4,20,,,,,,
2024-04-22 17:40:00,1016.30,74.0,64.8,72,1,355,,,,,,
2024-04-22 18:00:00,1016.10,75.0,64.1,68,2,352,,,,,,
2024-04-22 18:10:00,1016.00,76.0,62.9,63,3,264,,,,,,
2024-04-22 18:30:00,1015.90,77.0,63.4,63,3,341,,,,,,
2024-04-22 18:40:00,1015.80,78.0,63.9,61,3,13,,,,,,
2024-04-22 19:00:00,1015.50,78.0,62.5,58,3,358,,,,,,
2024-04-22 19:10:00,1015.40,78.0,62.0,57,4,289,,,,,,
2024-04-22 19:30:00,1015.30,80.0,62.9,55,2,311,,,,,,
2024-04-22 19:40:00,1015.10,79.0,62.9,58,5,14,,,,,,
2024-04-22 20:00:00,1015.00,78.0,62.5,58,6,25,,,,,,
2024-04-22 20:10:00,1015.10,77.0,61.1,57,6,17,,,,,,
2024-04-22 20:30:00,1015.10,77.0,61.1,57,6,19,,,,,,
2024-04-22 20:40:00,1015.00,76.0,61.1,59,6,20,,,,,,
2024-04-22 21:00:00,1015.10,76.0,60.1,58,3,16,,,,,,
2024-04-22 21:10:00,1015.10,76.0,60.6,59,5,16,,,,,,
2024-04-22 21:30:00,1015.10,76.0,59.1,55,5,21,,,,,,
2024-04-22 21:40:00,1015.30,76.0,59.6,57,5,23,,,,,,
2024-04-22 22:00:00,1015.40,76.0,59.6,57,5,20,,,,,,
2024-04-22 22:10:00,1015.40,76.0,60.6,59,6,21,,,,,,
2024-04-22 22:30:00,1015.60,74.0,59.7,60,9,34,,,,,,
2024-04-22 22:40:00,1015.60,74.0,59.2,60,8,35,,,,,,
2024-04-22 23:00:00,1015.90,74.0,59.7,60,8,36,,,,,,
2024-04-22 23:10:00,1016.00,73.0,57.8,58,6,32,,,,,,
2024-04-22 23:30:00,1016.30,73.0,57.8,58,6,34,,,,,,
2024-04-22 23:40:00,1016.40,73.0,58.7,60,6,42,,,,,,
2024-04-23 00:10:00,1016.70,72.0,58.7,62,5,38,,,,,,
2024-04-23 00:30:00,1017.10,70.0,60.1,70,11,47,,,,,,
2024-04-23 00:40:00,1017.40,70.0,61.1,73,12,50,1017.91,67.6,54.2,62,,63
2024-04-23 00:50:00,1017.50,69.0,59.8,72,12,47,1017.91,67.6,54.8,63,,245
2024-04-23 01:00:00,1017.80,69.0,59.6,72,13,48,,,,,,
2024-04-23 01:10:00,1017.80,68.0,57.8,69,11,41,,,,,,
2024-04-23 01:30:00,1018.10,67.0,56.9,69,11,43,,,,,,
2024-04-23 01:40:00,1018.40,67.0,57.8,72,13,47,1018.95,65.1,54.3,68,188.3,65
2024-04-23 01:50:00,1018.70,67.0,57.8,72,11,43,1018.95,65.1,53.6,66,,245
2024-04-23 02:00:00,1018.90,66.0,57.1,73,10,41,,,,,,
2024-04-23 02:10:00,1019.00,66.0,57.5,74,10,43,,,,,,
2024-04-23 02:30:00,1019.40,65.0,56.9,75,7,39,,,,,,
2024-04-23 02:40:00,1019.60,65.0,57.0,75,6,38,1019.73,63.5,56.9,79,45.3,288
2024-04-23 02:50:00,1019.50,65.0,57.0,75,6,39,1019.73,63.5,51.3,64,,243
2024-04-23 03:00:00,1019.60,64.0,55.9,74,7,36,,,,,,
2024-04-23 03:10:00,1019.60,64.0,55.5,73,7,38,,,,,,
2024-04-23 03:30:00,1019.70,64.0,55.9,74,7,35,,,,,,
2024-04-23 03:40:00,1019.90,64.0,56.0,75,7,40,1020.24,62.0,56.2,81,,64
2024-04-23 03:50:00,1020.00,64.0,55.7,74,7,39,1020.24,62.0,35.1,36,,237
2024-04-23 04:00:00,1019.90,64.0,55.5,73,6,38,,,,,,
2024-04-23 04:10:00,1019.80,64.0,55.5,73,6,33,,,,,,
2024-04-23 04:30:00,1019.90,64.0,55.5,73,6,35,,,,,,
2024-04-23 04:40:00,1020.20,64.0,55.7,74,7,33,1020.27,60.8,55.7,83,,25
2024-04-23 04:50:00,1020.10,64.0,55.7,74,7,34,1020.27,60.8,48.8,64,,245
2024-04-23 05:00:00,1020.00,64.0,55.9,74,6,35,,,,,,
2024-04-23 05:10:00,1019.90,63.0,54.6,74,7,34,,,,,,
2024-04-23 05:30:00,1019.90,63.0,54.6,74,5,32,,,,,,
2024-04-23 05:40:00,1019.80,63.0,54.3,73,5,31,1019.89,60.2,54.5,81,,15
2024-04-23 05:50:00,1019.80,63.0,54.3,73,6,29,1019.89,60.2,40.1,47,,245
2024-04-23 06:00:00,1019.60,63.0,54.2,72,6,34,,,,,,
2024-04-23 06:10:00,1019.60,63.0,53.4,70,6,33,,,,,,
2024-04-23 06:30:00,1019.50,63.0,53.8,72,6,32,,,,,,
2024-04-23 06:40:00,1019.40,63.0,54.0,72,6,32,1019.47,59.0,53.6,82,,42
2024-04-23 06:50:00,1019.40,62.0,53.0,72,6,35,1019.47,59.1,30.5,33,,247
2024-04-23 07:00:00,1019.20,62.0,52.9,71,6,33,,,,,,
2024-04-23 07:10:00,1019.20,62.0,53.2,72,6,33,,,,,,
2024-04-23 07:30:00,1019.10,62.0,53.2,72,5,32,,,,,,
2024-04-23 07:40:00,1019.10,62.0,53.4,73,4,33,1019.22,58.0,52.5,81,,54
2024-04-23 07:50:00,1019.20,62.0,53.7,74,5,30,1019.22,58.0,31.8,36,,243
2024-04-23 08:00:00,1019.30,62.0,53.6,73,5,30,,,,,,
2024-04-23 08:10:00,1019.20,61.0,53.0,74,4,27,,,,,,
2024-04-23 08:30:00,1019.30,61.0,53.7,76,4,27,,,,,,
2024-04-23 08:40:00,1019.40,61.0,53.8,77,4,28,1019.53,57.2,52.1,82,,68
2024-04-23 08:50:00,1019.40,61.0,53.8,77,4,23,1019.53,57.2,39.1,50,,245
2024-04-23 09:00:00,1019.40,61.0,54.1,78,4,26,,,,,,
2024-04-23 09:10:00,1019.60,60.0,52.8,76,3,22,,,,,,
2024-04-23 09:30:00,1019.60,60.0,53.1,78,2,17,,,,,,
2024-04-23 09:40:00,1019.60,60.0,53.2,78,0,4,1019.83,56.1,37.1,48,,243
2024-04-23 09:50:00,1019.60,59.0,52.6,79,1,11,1019.83,56.1,37.1,48,,243
2024-04-23 10:00:00,1019.70,59.0,52.5,78,0,2,,,,,,
2024-04-23 10:10:00,1019.80,60.0,53.8,80,2,28,,,,,,
2024-04-23 10:30:00,1019.70,60.0,53.1,78,2,19,,,,,,
2024-04-23 10:40:00,1019.90,60.0,52.9,77,3,28,1020.14,56.0,33.3,41,,245
2024-04-23 10:50:00,1020.00,60.0,52.9,77,4,22,1020.14,56.0,33.3,41,,245
2024-04-23 11:00:00,1020.10,60.0,52.8,76,3,25,,,,,,
2024-04-23 11:10:00,1020.10,60.0,52.4,75,3,21,,,,,,
2024-04-23 11:30:00,1020.20,61.0,53.0,74,2,6,,,,,,
2024-04-23 11:40:00,1020.30,62.0,53.7,74,3,15,1020.81,58.8,37.2,44,,243
2024-04-23 11:50:00,1020.40,62.0,53.4,73,3,20,1020.81,58.8,37.2,44,,243
2024-04-23 12:00:00,1020.40,63.0,54.2,72,5,25,,,,,,
2024-04-23 12:10:00,1020.70,63.0,53.8,72,4,21,,,,,,
2024-04-23 12:30:00,1020.80,64.0,54.4,70,6,21,,,,,,
2024-04-23 12:40:00,1020.80,64.0,54.2,70,5,25,1021.23,64.8,50.5,59,,63
2024-04-23 12:50:00,1020.90,65.0,54.7,69,6,29,1021.23,64.8,49.5,57,,240
2024-04-23 13:00:00,1021.20,66.0,55.1,68,6,28,,,,,,
2024-04-23 13:10:00,1021.20,67.0,55.7,66,5,33,,,,,,
2024-04-23 13:30:00,1021.40,68.0,55.8,64,8,35,,,,,,
2024-04-23 13:40:00,1021.50,68.0,55.8,64,7,41,,,,,,
2024-04-23 14:00:00,1021.60,70.0,56.8,62,9,47,,,,,,
2024-04-23 14:10:00,1021.70,70.0,55.9,60,11,48,,,,,,
2024-04-23 14:30:00,1021.90,71.0,56.4,59,9,48,,,,,,
2024-04-23 14:40:00,1021.80,72.0,57.3,59,8,47,,,,,,
2024-04-23 15:00:00,1022.00,72.0,55.4,55,10,51,,,,,,
2024-04-23 15:10:00,1022.10,74.0,57.3,55,6,54,,,,,,
2024-04-23 15:30:00,1021.90,74.0,56.3,53,6,54,,,,,,
2024-04-23 15:40:00,1022.00,74.0,57.3,55,7,46,,,,,,
2024-04-23 16:00:00,1022.00,76.0,58.1,53,2,50,,,,,,
2024-04-23 16:10:00,1021.80,77.0,58.0,52,3,52,,,,,,
2024-04-23 16:30:00,1021.70,78.0,56.7,48,1,58,,,,,,
2024-04-23 16:40:00,1021.70,78.0,57.3,48,3,59,,,,,,
2024-04-23 17:00:00,1021.40,77.0,59.1,53,6,49,,,,,,
2024-04-23 17:10:00,1021.30,78.0,56.1,46,3,51,,,,,,
2024-04-23 17:30:00,1021.10,79.0,56.4,46,2,54,,,,,,
2024-04-23 17:40:00,1021.10,77.0,56.4,48,6,43,,,,,,
2024-04-23 18:00:00,1020.90,79.0,57.6,48,3,49,,,,,,
2024-04-23 18:10:00,1020.90,80.0,57.3,45,2,58,,,,,,
2024-04-23 18:30:00,1020.60,79.0,58.2,48,5,43,,,,,,
2024-04-23 18:40:00,1020.50,80.0,57.9,46,3,56,,,,,,
2024-04-23 19:00:00,1020.30,80.0,56.7,44,3,51,,,,,,
2024-04-23 19:10:00,1020.10,79.0,58.2,48,4,52,,,,,,
2024-04-23 19:30:00,1019.90,79.0,58.8,50,6,52,,,,,,
2024-04-23 19:40:00,1019.70,80.0,58.5,47,2,53,,,,,,
2024-04-23 20:00:00,1019.60,78.0,58.4,50,6,49,,,,,,
2024-04-23 20:10:00,1019.60,78.0,56.7,48,6,45,,,,,,
2024-04-23 20:30:00,1019.50,78.0,58.9,52,4,52,,,,,,
2024-04-23 20:40:00,1019.40,77.0,58.0,52,6,53,,,,,,
2024-04-23 21:00:00,1019.50,78.0,58.9,52,2,53,,,,,,
2024-04-23 21:10:00,1019.50,78.0,59.5,52,2,55,,,,,,
2024-04-23 21:30:00,1019.50,77.0,58.0,52,1,61,,,,,,
2024-04-23 21:40:00,1019.50,78.0,59.5,52,2,50,,,,,,
2024-04-23 22:00:00,1019.60,76.0,58.1,53,6,53,,,,,,
2024-04-23 22:10:00,1019.60,76.0,59.6,57,4,53,,,,,,
2024-04-23 22:30:00,1019.30,75.0,57.2,54,11,49,,,,,,
2024-04-23 22:40:00,1019.40,74.0,57.3,55,11,50,,,,,,
2024-04-23 23:00:00,1019.30,74.0,57.3,55,10,51,,,,,,
2024-04-23 23:10:00,1019.40,74.0,57.8,56,10,50,,,,,,
2024-04-23 23:30:00,1019.50,73.0,56.9,56,9,54,,,,,,
2024-04-23 23:40:00,1019.70,72.0,55.9,57,7,54,,,,,,
2024-04-24 00:10:00,1020.00,72.0,56.9,58,8,53,,,,,,
2024-04-24 00:30:00,1020.20,71.0,55.9,59,7,49,,,,,,
2024-04-24 00:40:00,1020.30,70.0,56.1,61,7,48,1020.65,67.5,46.9,47,,243
2024-04-24 00:50:00,1020.30,70.0,56.6,62,8,49,1020.65,67.5,46.8,47,,209
2024-04-24 01:00:00,1020.50,69.0,55.4,62,9,50,,,,,,
2024-04-24 01:10:00,1020.50,69.0,56.3,63,8,53,,,,,,
2024-04-24 01:30:00,1020.60,68.0,55.4,64,6,54,,,,,,
2024-04-24 01:40:00,1020.60,68.0,56.4,66,6,55,1020.91,65.0,55.6,71,,64
2024-04-24 01:50:00,1020.60,68.0,56.8,67,6,54,1020.91,65.0,39.1,38,,245
2024-04-24 02:00:00,1020.70,68.0,57.4,68,7,53,,,,,,
2024-04-24 02:10:00,1020.70,67.0,56.5,68,8,54,,,,,,
2024-04-24 02:30:00,1021.00,67.0,56.1,67,6,54,,,,,,
2024-04-24 02:40:00,1021.00,67.0,56.3,68,6,53,1021.47,63.2,52.9,69,,65
2024-04-24 02:50:00,1021.10,66.0,56.1,70,7,51,1021.47,63.2,39.7,42,,245
2024-04-24 03:00:00,1021.00,66.0,56.3,71,8,53,,,,,,
2024-04-24 03:10:00,1021.20,66.0,55.5,68,7,53,,,,,,
2024-04-24 03:30:00,1021.30,66.0,55.9,70,6,53,,,,,,
2024-04-24 03:40:00,1021.30,65.0,55.1,70,5,55,1021.53,61.8,54.8,78,,60
2024-04-24 03:50:00,1021.40,65.0,55.1,70,5,53,1021.56,61.8,43.8,51,,245
2024-04-24 04:00:00,1021.30,65.0,55.0,69,2,57,,,,,,
2024-04-24 04:10:00,1021.40,65.0,54.6,68,2,52,,,,,,
2024-04-24 04:30:00,1021.40,65.0,55.0,69,3,55,,,,,,
2024-04-24 04:40:00,1021.20,65.0,55.5,71,4,54,1021.34,60.0,54.1,80,,58
2024-04-24 04:50:00,1021.00,65.0,55.1,70,4,56,1021.34,60.0,42.4,52,,243
2024-04-24 05:00:00,1021.10,65.0,55.0,69,3,55,,,,,,
2024-04-24 05:10:00,1020.90,65.0,54.6,68,4,57,,,,,,
2024-04-24 05:30:00,1020.80,65.0,55.0,69,2,54,,,,,,
2024-04-24 05:40:00,1020.70,65.0,55.5,71,2,53,1020.61,59.3,53.6,81,,64
2024-04-24 05:50:00,1020.60,65.0,55.5,71,1,54,1020.61,59.3,41.7,51,,245
2024-04-24 06:00:00,1020.50,64.0,54.8,72,1,54,,,,,,
2024-04-24 06:10:00,1020.40,65.0,56.1,73,1,53,,,,,,
2024-04-24 06:30:00,1020.20,65.0,55.4,70,1,49,,,,,,
2024-04-24 06:40:00,1020.00,65.0,55.9,72,1,46,1020.09,58.7,41.1,51,,245
2024-04-24 06:50:00,1020.00,65.0,55.9,72,0,43,1020.09,58.7,41.1,51,,245
2024-04-24 07:00:00,1019.90,65.0,55.8,72,0,53,,,,,,
2024-04-24 07:10:00,1019.80,65.0,56.1,73,1,49,,,,,,
2024-04-24 07:30:00,1019.80,64.0,55.5,73,1,52,,,,,,
2024-04-24 07:40:00,1019.70,64.0,55.7,74,1,57,1019.84,57.6,34.3,41,,245
2024-04-24 07:50:00,1019.80,64.0,56.0,75,1,59,1019.84,57.6,34.3,41,,245
2024-04-24 08:00:00,1019.70,64.0,55.5,73,1,45,,,,,,
2024-04-24 08:10:00,1019.70,63.0,55.0,75,0,51,,,,,,
2024-04-24 08:30:00,1019.70,63.0,55.0,75,0,47,,,,,,
2024-04-24 08:40:00,1019.70,63.0,55.1,75,0,43,1019.88,55.3,52.0,88,,64
2024-04-24 08:50:00,1019.70,63.0,55.1,75,0,50,1019.88,56.5,39.6,53,,247
2024-04-24 09:00:00,1019.70,63.0,54.6,74,0,85,,,,,,
2024-04-24 09:10:00,1019.80,63.0,55.0,75,0,74,,,,,,
2024-04-24 09:30:00,1019.80,63.0,54.6,74,0,50,,,,,,
2024-04-24 09:40:00,1019.90,63.0,55.1,75,0,47,1020.08,55.7,45.0,67,,245
2024-04-24 09:50:00,1019.90,63.0,55.1,75,0,42,1020.08,55.7,45.0,67,,245
2024-04-24 10:00:00,1020.00,63.0,55.3,75,0,43,,,,,,
2024-04-24 10:10:00,1020.10,63.0,55.0,75,1,50,,,,,,
2024-04-24 10:30:00,1020.20,63.0,55.0,75,0,42,,,,,,
2024-04-24 10:40:00,1020.30,63.0,55.1,75,0,43,1020.78,55.4,53.5,93,,64
2024-04-24 10:50:00,1020.50,63.0,55.4,76,0,0,1020.78,56.4,37.5,49,,221
2024-04-24 11:00:00,1020.60,63.0,55.3,75,0,34,,,,,,
2024-04-24 11:10:00,1020.80,63.0,55.7,76,0,31,,,,,,
2024-04-24 11:30:00,1021.00,63.0,55.7,76,0,83,,,,,,
2024-04-24 11:40:00,1021.00,64.0,57.1,78,0,0,1021.20,58.4,54.9,88,,35
2024-04-24 11:50:00,1021.00,65.0,57.0,75,0,0,1021.20,58.9,47.9,66,,219
2024-04-24 12:00:00,1021.00,67.0,58.0,72,0,42,,,,,,
2024-04-24 12:10:00,1021.20,67.0,57.3,71,0,42,,,,,,
2024-04-24 12:30:00,1021.30,69.0,58.4,68,0,0,,,,,,
2024-04-24 12:40:00,1021.50,70.0,59.1,68,0,39,1021.79,67.7,54.1,61,44.8,282
2024-04-24 12:50:00,1021.50,70.0,58.3,66,0,0,1021.79,67.7,45.6,45,,219
2024-04-24 13:00:00,1021.50,71.0,58.6,65,0,0,,,,,,
2024-04-24 13:10:00,1021.40,71.0,58.2,64,0,41,,,,,,
2024-04-24 13:30:00,1021.60,73.0,59.2,62,0,62,,,,,,
2024-04-24 13:40:00,1021.60,74.0,60.1,62,0,58,,,,,,
2024-04-24 14:00:00,1021.70,76.0,60.1,58,0,39,,,,,,
2024-04-24 14:10:00,1021.90,77.0,60.6,56,0,52,,,,,,
2024-04-24 14:30:00,1021.90,78.0,59.5,52,0,55,,,,,,
2024-04-24 14:40:00,1021.90,77.0,59.6,54,1,43,,,,,,
2024-04-24 15:00:00,1022.00,78.0,59.5,52,0,60,,,,,,
2024-04-24 15:10:00,1022.00,79.0,60.4,52,0,0,,,,,,
2024-04-24 15:30:00,1022.00,80.0,60.2,50,0,147,,,,,,
2024-04-24 15:40:00,1022.10,79.0,59.9,52,0,55,,,,,,
2024-04-24 16:00:00,1021.90,80.0,59.1,49,0,133,,,,,,
2024-04-24 16:10:00,1021.80,80.0,60.2,50,0,57,,,,,,
2024-04-24 16:30:00,1021.50,79.0,58.8,50,2,44,,,,,,
2024-04-24 16:40:00,1021.50,80.0,58.5,47,1,63,,,,,,
2024-04-24 17:00:00,1021.20,79.0,57.6,48,1,48,,,,,,
2024-04-24 17:10:00,1021.20,79.0,58.2,48,1,51,,,,,,
2024-04-24 17:30:00,1020.80,80.0,59.1,49,2,44,,,,,,
2024-04-24 17:40:00,1020.80,80.0,58.5,47,1,54,,,,,,
2024-04-24 18:00:00,1020.60,79.0,55.8,44,1,24,,,,,,
2024-04-24 18:10:00,1020.40,81.0,57.0,43,0,48,,,,,,
2024-04-24 18:30:00,1020.30,82.0,56.6,41,2,285,,,,,,
2024-04-24 18:40:00,1020.20,82.0,56.6,41,2,26,,,,,,
2024-04-24 19:00:00,1019.90,81.0,53.7,38,3,31,,,,,,
2024-04-24 19:10:00,1019.70,82.0,56.0,41,2,18,,,,,,
2024-04-24 19:30:00,1019.30,82.0,53.9,38,2,12,,,,,,
2024-04-24 19:40:00,1019.10,82.0,56.0,41,1,16,,,,,,
2024-04-24 20:00:00,1018.90,81.0,54.4,39,2,53,,,,,,
2024-04-24 20:10:00,1018.70,83.0,56.2,40,1,51,,,,,,
2024-04-24 20:30:00,1018.50,83.0,56.8,40,0,54,,,,,,
2024-04-24 20:40:00,1018.50,84.0,57.0,40,0,104,,,,,,
2024-04-24 21:00:00,1018.30,82.0,55.3,40,1,40,,,,,,
2024-04-24 21:10:00,1018.10,82.0,56.6,41,1,23,,,,,,
2024-04-24 21:30:00,1017.90,82.0,55.3,40,0,30,,,,,,
2024-04-24 21:40:00,1017.90,82.0,56.0,41,1,33,,,,,,
2024-04-24 22:00:00,1017.90,82.0,55.3,40,2,16,,,,,,
2024-04-24 22:10:00,1018.00,82.0,56.0,41,1,30,,,,,,
2024-04-24 22:30:00,1018.00,82.0,56.0,41,0,0,,,,,,
2024-04-24 22:40:00,1018.00,82.0,56.6,41,0,41,,,,,,
2024-04-24 23:00:00,1018.20,82.0,57.3,43,0,41,,,,,,
2024-04-24 23:10:00,1018.10,82.0,56.6,41,0,40,,,,,,
2024-04-24 23:30:00,1018.20,80.0,56.7,44,2,47,,,,,,
2024-04-24 23:40:00,1018.30,80.0,56.1,43,2,34,,,,,,
2024-04-25 00:10:00,1018.70,78.0,57.3,48,2,36,,,,,,
2024-04-25 00:30:00,1018.90,76.0,59.1,55,6,55,,,,,,
2024-04-25 00:40:00,1019.10,76.0,60.8,59,4,53,1019.52,71.6,58.0,62,72.8,279
2024-04-25 00:50:00,1019.10,75.0,60.4,60,1,56,1019.52,71.6,49.7,45,,243
2024-04-25 01:00:00,1019.20,74.0,60.1,62,4,55,,,,,,
2024-04-25 01:10:00,1019.40,74.0,61.0,63,2,55,,,,,,
2024-04-25 01:30:00,1019.60,73.0,60.5,64,2,60,,,,,,
2024-04-25 01:40:00,1019.80,72.0,60.2,66,1,63,1020.22,68.8,59.0,70,,64
2024-04-25 01:50:00,1019.70,72.0,60.6,67,0,0,1020.22,68.8,49.1,49,,219
2024-04-25 02:00:00,1019.90,71.0,59.5,67,0,60,,,,,,
2024-04-25 02:10:00,1020.00,71.0,59.9,67,0,45,,,,,,
2024-04-25 02:30:00,1020.20,70.0,59.4,68,0,41,,,,,,
2024-04-25 02:40:00,1020.30,70.0,59.1,68,0,0,1020.76,67.7,56.9,68,,39
2024-04-25 02:50:00,1020.40,70.0,58.7,67,0,0,1020.76,67.7,56.5,67,,219
2024-04-25 03:00:00,1020.50,69.0,58.4,68,0,90,,,,,,
2024-04-25 03:10:00,1020.60,69.0,58.4,68,0,91,,,,,,
2024-04-25 03:30:00,1020.70,68.0,57.8,69,0,0,,,,,,
2024-04-25 03:40:00,1020.60,68.0,58.4,71,0,0,1020.92,65.4,55.5,70,45.7,258
2024-04-25 03:50:00,1020.60,68.0,58.4,71,0,0,1020.92,65.4,41.0,40,,221
2024-04-25 04:00:00,1020.50,67.0,58.0,72,0,0,,,,,,
2024-04-25 04:10:00,1020.60,67.0,58.0,72,0,0,,,,,,
2024-04-25 04:30:00,1020.50,66.0,57.8,74,0,0,,,,,,
2024-04-25 04:40:00,1020.60,66.0,58.3,76,0,0,1020.74,64.4,53.8,68,,40
2024-04-25 04:50:00,1020.40,66.0,58.3,76,0,0,1020.69,64.4,52.7,65,,228
2024-04-25 05:00:00,1020.40,66.0,58.2,75,0,0,,,,,,
2024-04-25 05:10:00,1020.30,66.0,58.2,75,0,0,,,,,,
2024-04-25 05:30:00,1020.30,66.0,58.2,75,0,0,,,,,,
2024-04-25 05:40:00,1020.20,66.0,58.7,77,0,0,1020.20,63.4,57.7,81,,41
2024-04-25 05:50:00,1019.90,66.0,58.7,77,0,0,1020.20,63.4,43.4,48,,228
2024-04-25 06:00:00,1019.90,65.0,58.0,78,0,0,,,,,,
2024-04-25 06:10:00,1019.80,65.0,58.0,78,0,0,,,,,,
2024-04-25 06:30:00,1019.80,64.0,57.7,79,0,0,,,,,,
2024-04-25 06:40:00,1019.80,65.0,58.8,80,0,0,1019.89,61.9,57.6,86,,50
2024-04-25 06:50:00,1019.80,65.0,59.4,82,0,0,1020.05,62.2,40.7,45,,221
2024-04-25 07:00:00,1019.90,64.0,57.7,79,0,57,,,,,,
2024-04-25 07:10:00,1019.80,64.0,58.0,81,0,0,,,,,,
2024-04-25 07:30:00,1019.80,64.0,58.0,81,1,21,,,,,,
2024-04-25 07:40:00,1019.80,64.0,57.8,80,0,0,1020.06,61.0,56.9,86,181.3,173
2024-04-25 07:50:00,1019.80,63.0,57.1,81,0,0,1020.06,61.0,46.7,59,,216
2024-04-25 08:00:00,1019.80,63.0,57.1,80,0,28,,,,,,
2024-04-25 08:10:00,1019.80,63.0,56.7,80,0,24,,,,,,
2024-04-25 08:30:00,1019.80,62.0,56.1,81,0,0,,,,,,
2024-04-25 08:40:00,1019.70,62.0,56.1,81,0,0,1019.92,59.2,56.5,90,,23
2024-04-25 08:50:00,1019.70,61.0,55.5,82,0,0,1019.92,59.2,38.9,46,,228
2024-04-25 09:00:00,1019.70,60.0,55.1,84,0,0,,,,,,
2024-04-25 09:10:00,1019.70,60.0,55.1,84,0,0,,,,,,
2024-04-25 09:30:00,1019.90,59.0,54.5,84,0,0,,,,,,
2024-04-25 09:40:00,1019.90,59.0,54.8,86,0,0,1020.16,57.7,45.1,62,,219
2024-04-25 09:50:00,1020.00,59.0,54.8,86,0,0,1020.16,57.7,45.1,62,,219
2024-04-25 10:00:00,1020.00,59.0,55.1,86,0,0,,,,,,
2024-04-25 10:10:00,1020.00,59.0,55.1,86,0,0,,,,,,
2024-04-25 10:30:00,1020.00,59.0,55.5,88,0,0,,,,,,
2024-04-25 10:40:00,1020.10,59.0,55.4,87,0,0,1020.49,58.1,45.6,63,,219
2024-04-25 10:50:00,1020.20,59.0,55.4,87,0,0,1020.49,58.2,39.2,49,,221
2024-04-25 11:00:00,1020.20,59.0,55.5,88,0,0,,,,,,
2024-04-25 11:10:00,1020.20,59.0,55.8,88,0,0,,,,,,
2024-04-25 11:30:00,1020.70,60.0,57.0,89,0,0,,,,,,
2024-04-25 11:40:00,1020.70,61.0,58.0,89,0,0,1021.03,61.1,57.6,88,,46
2024-04-25 11:50:00,1020.80,62.0,59.0,89,0,0,1021.03,61.1,47.3,60,,228
2024-04-25 12:00:00,1020.90,64.0,60.4,87,0,0,,,,,,
2024-04-25 12:10:00,1020.90,66.0,61.7,86,0,0,,,,,,
2024-04-25 12:30:00,1021.00,70.0,62.8,77,0,0,,,,,,
2024-04-25 12:40:00,1021.00,71.0,62.4,74,0,0,1021.33,69.0,61.8,78,,293
2024-04-25 12:50:00,1021.10,71.0,62.8,75,0,47,1021.33,69.0,54.5,59,,245
2024-04-25 13:00:00,1020.90,72.0,63.2,74,0,0,,,,,,
2024-04-25 13:10:00,1021.00,74.0,63.2,69,0,0,,,,,,
2024-04-25 13:30:00,1021.20,72.0,62.5,72,0,0,,,,,,
2024-04-25 13:40:00,1021.30,72.0,61.7,70,0,54,,,,,,
2024-04-25 14:00:00,1021.40,73.0,62.2,68,2,51,,,,,,
2024-04-25 14:10:00,1021.60,74.0,63.2,69,2,46,,,,,,
2024-04-25 14:30:00,1021.60,77.0,63.4,63,0,50,,,,,,
2024-04-25 14:40:00,1021.70,78.0,63.0,60,0,53,,,,,,
2024-04-25 15:00:00,1021.60,79.0,63.4,58,0,39,,,,,,
2024-04-25 15:10:00,1021.50,80.0,63.9,57,1,51,,,,,,
2024-04-25 15:30:00,1021.30,80.0,63.4,56,1,38,,,,,,
2024-04-25 15:40:00,1021.40,82.0,63.7,54,0,33,,,,,,
2024-04-25 16:00:00,1021.10,82.0,62.1,51,0,64,,,,,,
2024-04-25 16:10:00,1020.90,81.0,62.8,53,1,54,,,,,,
2024-04-25 16:30:00,1020.70,80.0,61.8,54,1,64,,,,,,
2024-04-25 16:40:00,1020.40,82.0,63.1,52,1,148,,,,,,
2024-04-25 17:00:00,1020.00,82.0,61.5,50,1,75,,,,,,
2024-04-25 17:10:00,1020.10,83.0,63.0,51,0,96,,,,,,
2024-04-25 17:30:00,1019.70,83.0,63.5,51,1,43,,,,,,
2024-04-25 17:40:00,1019.70,83.0,60.7,46,1,50,,,,,,
2024-04-25 18:00:00,1019.50,84.0,62.8,48,1,58,,,,,,
2024-04-25 18:10:00,1019.40,85.0,60.6,43,1,50,,,,,,
2024-04-25 18:30:00,1019.00,85.0,60.6,43,1,75,,,,,,
2024-04-25 18:40:00,1018.80,86.0,60.2,42,1,172,,,,,,
2024-04-25 19:00:00,1018.20,86.0,60.9,42,1,90,,,,,,
2024-04-25 19:10:00,1018.20,86.0,60.2,42,1,50,,,,,,
2024-04-25 19:30:00,1018.10,84.0,57.7,40,2,41,,,,,,
2024-04-25 19:40:00,1017.90,84.0,59.7,43,2,46,,,,,,
2024-04-25 20:00:00,1017.60,86.0,58.8,40,0,103,,,,,,
2024-04-25 20:10:00,1017.60,86.0,60.2,42,1,70,,,,,,
2024-04-25 20:30:00,1017.50,86.0,59.5,40,0,137,,,,,,
2024-04-25 20:40:00,1017.50,86.0,58.1,38,1,79,,,,,,
2024-04-25 21:00:00,1017.30,86.0,59.5,40,1,24,,,,,,
2024-04-25 21:10:00,1017.20,86.0,58.1,38,1,52,,,,,,
2024-04-25 21:30:00,1017.20,86.0,58.1,38,1,208,,,,,,
2024-04-25 21:40:00,1017.10,87.0,60.4,40,0,225,,,,,,
2024-04-25 22:00:00,1017.10,86.0,58.8,40,0,162,,,,,,
2024-04-25 22:10:00,1017.00,85.0,58.6,41,0,60,,,,,,
2024-04-25 22:30:00,1017.10,85.0,60.0,42,0,0,,,,,,
2024-04-25 22:40:00,1017.20,84.0,59.7,43,0,46,,,,,,
2024-04-25 23:00:00,1017.20,82.0,59.8,46,0,53,,,,,,
2024-04-25 23:10:00,1017.20,82.0,59.1,46,1,55,,,,,,
2024-04-25 23:30:00,1017.40,81.0,61.1,50,2,54,,,,,,
2024-04-25 23:40:00,1017.60,80.0,60.8,52,5,53,,,,,,
2024-04-26 00:10:00,1017.80,78.0,59.5,52,4,54,,,,,,
2024-04-26 00:30:00,1018.00,77.0,61.1,57,2,57,,,,,,
2024-04-26 00:40:00,1018.20,76.0,60.4,58,2,52,1018.57,73.7,59.4,60,,64
2024-04-26 00:50:00,1018.40,76.0,60.8,59,1,58,1018.57,73.7,51.1,45,,247
2024-04-26 01:00:00,1018.50,75.0,60.1,59,2,56,,,,,,
2024-04-26 01:10:00,1018.70,75.0,60.6,60,1,62,,,,,,
2024-04-26 01:30:00,1018.80,74.0,61.0,63,0,65,,,,,,
2024-04-26 01:40:00,1018.90,74.0,61.3,64,0,56,1019.06,71.2,50.7,48,,243
2024-04-26 01:50:00,1019.00,73.0,60.3,64,0,58,1019.13,71.2,43.5,36,,244
2024-04-26 02:00:00,1019.10,73.0,60.1,64,0,45,,,,,,
2024-04-26 02:10:00,1019.10,72.0,59.6,65,0,69,,,,,,
2024-04-26 02:30:00,1019.30,72.0,60.4,67,0,62,,,,,,
2024-04-26 02:40:00,1019.40,72.0,61.1,68,0,0,1019.45,69.1,58.4,68,45.1,258
2024-04-26 02:50:00,1019.40,71.0,60.5,69,0,0,1019.45,69.1,49.4,49,,219
2024-04-26 03:00:00,1019.30,71.0,60.7,69,0,278,,,,,,
2024-04-26 03:10:00,1019.40,71.0,60.7,69,0,282,,,,,,
2024-04-26 03:30:00,1019.50,70.0,59.4,68,0,184,,,,,,
2024-04-26 03:40:00,1019.80,70.0,59.9,70,0,0,1019.76,67.5,60.0,76,222.6,240
2024-04-26 03:50:00,1019.70,70.0,59.9,70,0,0,1019.76,67.5,47.6,48,,223
2024-04-26 04:00:00,1019.90,69.0,59.2,70,0,151,,,,,,
2024-04-26 04:10:00,1019.90,69.0,59.6,72,0,152,,,,,,
2024-04-26 04:30:00,1019.80,68.0,59.0,72,0,0,,,,,,
2024-04-26 04:40:00,1019.80,67.0,58.6,74,0,0,1019.80,65.8,60.0,81,,0
2024-04-26 04:50:00,1019.70,67.0,58.9,75,0,0,1019.80,65.8,46.3,49,,216
2024-04-26 05:00:00,1019.70,67.0,58.8,75,0,0,,,,,,
2024-04-26 05:10:00,1019.70,67.0,58.8,75,0,0,,,,,,
2024-04-26 05:30:00,1019.70,66.0,58.2,75,0,0,,,,,,
2024-04-26 05:40:00,1019.50,66.0,58.7,77,0,0,1019.68,64.1,59.1,83,46.8,258
2024-04-26 05:50:00,1019.60,66.0,59.0,78,0,0,1019.68,64.1,42.4,45,,221
2024-04-26 06:00:00,1019.50,66.0,58.9,78,0,0,,,,,,
2024-04-26 06:10:00,1019.50,66.0,58.9,78,0,0,,,,,,
2024-04-26 06:30:00,1019.30,66.0,58.9,78,0,0,,,,,,
2024-04-26 06:40:00,1019.20,65.0,58.4,79,0,0,1019.29,62.5,58.4,86,46.9,258
2024-04-26 06:50:00,1019.30,65.0,58.8,80,0,0,1019.29,62.5,50.8,65,,219
2024-04-26 07:00:00,1019.20,65.0,58.7,79,0,0,,,,,,
2024-04-26 07:10:00,1019.10,65.0,58.7,79,0,0,,,,,,
2024-04-26 07:30:00,1019.00,64.0,58.4,82,0,0,,,,,,
2024-04-26 07:40:00,1019.00,64.0,58.8,83,0,0,1019.01,61.5,58.2,88,47.2,258
2024-04-26 07:50:00,1019.00,64.0,58.8,83,0,0,1019.01,62.1,41.3,46,,219
2024-04-26 08:00:00,1018.90,64.0,58.7,83,0,0,,,,,,
2024-04-26 08:10:00,1018.90,64.0,59.1,83,0,0,,,,,,
2024-04-26 08:30:00,1018.90,63.0,58.4,84,0,0,,,,,,
2024-04-26 08:40:00,1018.80,63.0,58.8,86,0,0,1018.86,60.1,40.7,48,,219
2024-04-26 08:50:00,1018.80,63.0,58.8,86,0,0,1018.86,60.1,40.7,48,,219
2024-04-26 09:00:00,1018.80,63.0,59.1,86,0,0,,,,,,
2024-04-26 09:10:00,1018.70,63.0,59.1,86,0,0,,,,,,
2024-04-26 09:30:00,1018.70,63.0,59.4,87,0,0,,,,,,
2024-04-26 09:40:00,1018.70,63.0,59.4,87,0,0,1018.99,58.8,57.6,95,75.0,254
2024-04-26 09:50:00,1018.70,63.0,59.4,87,0,0,1018.99,59.8,40.6,49,,219
2024-04-26 10:00:00,1018.80,63.0,59.4,87,0,0,,,,,,
2024-04-26 10:10:00,1018.80,63.0,59.4,87,0,0,,,,,,
2024-04-26 10:30:00,1019.20,63.0,59.4,87,0,0,,,,,,
2024-04-26 10:40:00,1019.30,63.0,59.4,87,0,0,1019.34,58.7,57.3,95,230.6,92
2024-04-26 10:50:00,1019.40,63.0,59.4,87,0,0,1019.34,59.6,40.5,49,,221
2024-04-26 11:00:00,1019.50,63.0,59.4,87,0,0,,,,,,
2024-04-26 11:10:00,1019.60,63.0,59.4,87,0,0,,,,,,
2024-04-26 11:30:00,1019.70,63.0,59.7,88,0,0,,,,,,
2024-04-26 11:40:00,1019.70,64.0,60.7,88,0,0,1020.17,62.1,59.4,91,183.4,42
2024-04-26 11:50:00,1020.00,65.0,61.7,88,0,0,1020.17,63.2,48.1,57,,234
2024-04-26 12:00:00,1020.10,67.0,61.7,83,1,59,,,,,,
2024-04-26 12:10:00,1020.40,67.0,61.0,81,1,29,,,,,,
2024-04-26 12:30:00,1020.30,69.0,62.2,79,0,18,,,,,,
2024-04-26 12:40:00,1020.20,70.0,62.6,77,0,25,1020.72,70.8,63.0,76,,64
2024-04-26 12:50:00,1020.50,71.0,63.2,76,2,46,1020.77,70.8,46.0,41,,245
2024-04-26 13:00:00,1020.60,72.0,63.2,74,0,61,,,,,,
2024-04-26 13:10:00,1020.60,73.0,63.4,71,0,61,,,,,,
2024-04-26 13:30:00,1020.70,75.0,64.5,69,1,44,,,,,,
2024-04-26 13:40:00,1020.90,76.0,65.1,69,1,55,,,,,,
2024-04-26 14:00:00,1021.10,77.0,64.8,65,2,52,,,,,,
2024-04-26 14:10:00,1021.10,78.0,65.3,64,1,58,,,,,,
2024-04-26 14:30:00,1021.20,81.0,66.3,61,0,60,,,,,,
2024-04-26 14:40:00,1021.20,82.0,66.7,60,0,0,,,,,,
2024-04-26 15:00:00,1021.20,82.0,66.2,58,1,52,,,,,,
2024-04-26 15:10:00,1021.20,81.0,66.3,61,2,49,,,,,,
2024-04-26 15:30:00,1021.30,80.0,63.4,56,6,50,,,,,,
2024-04-26 15:40:00,1021.20,80.0,64.4,58,5,55,,,,,,
2024-04-26 16:00:00,1021.10,80.0,64.4,58,5,54,,,,,,
2024-04-26 16:10:00,1021.00,80.0,64.8,59,6,53,,,,,,
2024-04-26 16:30:00,1021.00,82.0,65.7,58,2,55,,,,,,
2024-04-26 16:40:00,1020.80,81.0,64.8,57,5,45,,,,,,
2024-04-26 17:00:00,1020.60,80.0,63.4,56,6,53,,,,,,
2024-04-26 17:10:00,1020.50,81.0,64.3,56,4,51,,,,,,
2024-04-26 17:30:00,1019.90,83.0,65.7,56,2,55,,,,,,
2024-04-26 17:40:00,1019.90,81.0,64.3,56,7,50,,,,,,
2024-04-26 18:00:00,1019.80,83.0,63.5,51,3,53,,,,,,
2024-04-26 18:10:00,1019.60,82.0,63.7,54,9,52,,,,,,
2024-04-26 18:30:00,1019.50,84.0,64.5,51,2,57,,,,,,
2024-04-26 18:40:00,1019.50,82.0,63.7,54,6,56,,,,,,
2024-04-26 19:00:00,1019.60,82.0,63.7,54,9,50,,,,,,
2024-04-26 19:10:00,1019.40,83.0,64.1,52,4,53,,,,,,
2024-04-26 19:30:00,1019.40,83.0,64.6,53,2,60,,,,,,
2024-04-26 19:40:00,1019.20,82.0,63.7,54,8,53,,,,,,
2024-04-26 20:00:00,1019.10,82.0,62.6,51,6,49,,,,,,
2024-04-26 20:10:00,1019.20,82.0,63.1,52,7,52,,,,,,
2024-04-26 20:30:00,1019.00,83.0,63.0,51,7,54,,,,,,
2024-04-26 20:40:00,1019.00,82.0,63.1,52,9,52,,,,,,
2024-04-26 21:00:00,1019.10,82.0,62.6,51,11,53,,,,,,
2024-04-26 21:10:00,1019.20,83.0,63.5,51,8,54,,,,,,
2024-04-26 21:30:00,1019.20,82.0,61.5,50,5,55,,,,,,
2024-04-26 21:40:00,1019.20,82.0,63.7,54,9,54,,,,,,
2024-04-26 22:00:00,1019.30,81.0,62.8,53,11,51,,,,,,
2024-04-26 22:10:00,1019.40,81.0,63.3,54,9,54,,,,,,
2024-04-26 22:30:00,1019.40,81.0,63.8,56,6,59,,,,,,
2024-04-26 22:40:00,1019.50,80.0,62.9,55,7,56,,,,,,
2024-04-26 23:00:00,1019.60,80.0,63.4,56,11,53,,,,,,
2024-04-26 23:10:00,1019.70,79.0,63.4,58,10,54,,,,,,
2024-04-26 23:30:00,1020.00,78.0,62.0,57,12,55,,,,,,
2024-04-26 23:40:00,1020.10,78.0,62.5,58,8,54,,,,,,
2024-04-27 00:10:00,1020.40,77.0,62.5,60,8,54,,,,,,
2024-04-27 00:30:00,1020.50,76.0,62.0,61,7,54,,,,,,
2024-04-27 00:40:00,1020.60,75.0,61.8,63,7,53,1021.09,73.1,61.1,66,42.5,286
2024-04-27 00:50:00,1020.60,75.0,62.6,65,6,55,1021.09,73.1,53.1,49,,243
2024-04-27 01:00:00,1020.80,74.0,61.9,65,6,55,,,,,,
2024-04-27 01:10:00,1021.00,74.0,62.3,66,6,53,,,,,,
2024-04-27 01:30:00,1021.30,73.0,62.2,68,6,55,,,,,,
2024-04-27 01:40:00,1021.40,72.0,62.3,71,6,55,1021.73,70.5,59.3,67,43.3,284
2024-04-27 01:50:00,1021.50,72.0,62.6,72,6,54,1021.73,70.5,51.1,50,,243
2024-04-27 02:00:00,1021.60,72.0,62.1,71,6,54,,,,,,
2024-04-27 02:10:00,1021.70,72.0,63.2,74,7,53,,,,,,
2024-04-27 02:30:00,1021.50,71.0,61.9,73,7,55,,,,,,
2024-04-27 02:40:00,1021.50,71.0,62.4,74,7,54,1021.82,69.0,62.5,80,44.5,284
2024-04-27 02:50:00,1021.40,71.0,62.8,75,6,55,1021.82,69.0,57.7,67,,243
2024-04-27 03:00:00,1021.40,71.0,63.0,75,8,54,,,,,,
2024-04-27 03:10:00,1021.70,71.0,62.7,74,8,52,,,,,,
2024-04-27 03:30:00,1021.60,70.0,62.5,77,8,52,,,,,,
2024-04-27 03:40:00,1021.60,70.0,62.6,77,7,54,1021.92,67.7,62.1,82,44.3,284
2024-04-27 03:50:00,1021.60,70.0,62.6,77,7,54,1021.92,67.7,43.4,41,,243
2024-04-27 04:00:00,1021.70,70.0,62.5,77,7,54,,,,,,
2024-04-27 04:10:00,1021.70,70.0,62.8,77,6,54,,,,,,
2024-04-27 04:30:00,1021.70,70.0,63.2,79,6,55,,,,,,
2024-04-27 04:40:00,1021.60,69.0,62.3,79,6,52,1021.90,66.5,62.1,85,44.7,284
2024-04-27 04:50:00,1021.70,69.0,62.3,79,6,54,1021.90,66.5,44.5,44,,245
2024-04-27 05:00:00,1021.60,69.0,62.2,79,6,55,,,,,,
2024-04-27 05:10:00,1021.50,69.0,62.6,79,5,56,,,,,,
2024-04-27 05:30:00,1021.60,69.0,62.6,79,5,54,,,,,,
2024-04-27 05:40:00,1021.60,69.0,62.6,80,5,54,1021.61,65.5,61.6,87,83.6,325
2024-04-27 05:50:00,1021.40,69.0,63.0,81,4,55,1021.61,65.5,44.2,46,,244
2024-04-27 06:00:00,1021.40,68.0,61.9,80,4,54,,,,,,
2024-04-27 06:10:00,1021.10,68.0,61.9,80,3,54,,,,,,
2024-04-27 06:30:00,1020.90,68.0,61.9,80,4,55,,,,,,
2024-04-27 06:40:00,1020.80,68.0,62.0,81,4,54,1021.08,65.1,60.9,86,,64
2024-04-27 06:50:00,1020.80,68.0,62.4,82,3,55,1021.08,65.1,51.2,60,,259
2024-04-27 07:00:00,1020.90,68.0,62.3,81,2,52,,,,,,
2024-04-27 07:10:00,1020.90,68.0,62.3,81,3,52,,,,,,
2024-04-27 07:30:00,1020.90,68.0,61.9,80,4,54,,,,,,
2024-04-27 07:40:00,1020.90,68.0,62.0,81,5,54,1021.17,63.1,60.8,91,231.5,112
2024-04-27 07:50:00,1021.00,68.0,62.7,83,6,52,1021.17,64.2,34.5,32,,252
2024-04-27 08:00:00,1020.90,67.0,61.7,83,6,49,,,,,,
2024-04-27 08:10:00,1020.90,67.0,61.7,83,5,51,,,,,,
2024-04-27 08:30:00,1021.10,68.0,61.9,80,6,50,,,,,,
2024-04-27 08:40:00,1021.20,67.0,61.7,83,5,45,1021.32,64.0,43.5,47,,247
2024-04-27 08:50:00,1021.10,67.0,61.7,83,5,48,1021.37,64.0,43.5,47,,247
2024-04-27 09:00:00,1021.00,67.0,61.7,83,5,51,,,,,,
2024-04-27 09:10:00,1021.10,68.0,62.6,83,4,56,,,,,,
2024-04-27 09:30:00,1021.10,68.0,62.3,81,5,55,,,,,,
2024-04-27 09:40:00,1021.00,68.0,62.0,81,5,55,1021.42,63.8,60.6,89,88.2,343
2024-04-27 09:50:00,1020.90,68.0,62.0,81,6,53,1021.42,63.8,43.4,47,,244
2024-04-27 10:00:00,1020.80,68.0,61.6,79,6,54,,,,,,
2024-04-27 10:10:00,1021.00,68.0,61.9,80,6,55,,,,,,
2024-04-27 10:30:00,1021.00,68.0,61.9,80,7,51,,,,,,
2024-04-27 10:40:00,1021.20,68.0,62.4,82,6,51,1021.81,64.7,35.0,33,,244
2024-04-27 10:50:00,1021.40,67.0,61.4,82,6,52,1021.81,64.6,43.9,46,,245
2024-04-27 11:00:00,1021.50,68.0,62.3,81,6,51,,,,,,
2024-04-27 11:10:00,1021.60,67.0,61.3,82,7,50,,,,,,
2024-04-27 11:30:00,1021.70,68.0,61.9,80,5,53,,,,,,
2024-04-27 11:40:00,1022.00,68.0,61.7,80,6,53,1022.39,67.1,61.7,82,,98
2024-04-27 11:50:00,1022.10,69.0,62.6,80,6,54,1022.39,67.1,52.0,58,,245
2024-04-27 12:00:00,1022.30,70.0,63.5,80,5,55,,,,,,
2024-04-27 12:10:00,1022.30,70.0,62.8,77,6,54,,,,,,
2024-04-27 12:30:00,1022.30,72.0,64.0,76,2,48,,,,,,
2024-04-27 12:40:00,1022.40,73.0,64.8,75,1,50,1022.62,72.6,59.0,62,,244
2024-04-27 12:50:00,1022.50,74.0,63.8,70,1,55,1022.62,72.6,58.0,60,,244
2024-04-27 13:00:00,1022.50,75.0,63.7,67,1,66,,,,,,
2024-04-27 13:10:00,1022.70,76.0,63.4,65,1,70,,,,,,
2024-04-27 13:30:00,1022.60,77.0,63.9,64,2,55,,,,,,
2024-04-27 13:40:00,1022.60,77.0,63.9,64,1,70,,,,,,
2024-04-27 14:00:00,1022.60,79.0,65.3,62,1,76,,,,,,
2024-04-27 14:10:00,1022.70,78.0,64.8,63,2,79,,,,,,
2024-04-27 14:30:00,1022.60,79.0,65.8,63,1,81,,,,,,
2024-04-27 14:40:00,1022.80,79.0,65.8,63,2,71,,,,,,
2024-04-27 15:00:00,1022.90,80.0,65.8,62,0,96,,,,,,
2024-04-27 15:10:00,1022.90,80.0,64.4,58,2,64,,,,,,
2024-04-27 15:30:00,1022.80,82.0,65.7,58,1,90,,,,,,
2024-04-27 15:40:00,1022.90,82.0,64.2,54,1,87,,,,,,
2024-04-27 16:00:00,1022.90,83.0,63.5,51,2,74,,,,,,
2024-04-27 16:10:00,1022.80,84.0,65.0,53,1,74,,,,,,
2024-04-27 16:30:00,1022.60,85.0,65.4,51,0,88,,,,,,
2024-04-27 16:40:00,1022.50,86.0,64.0,48,0,90,,,,,,
2024-04-27 17:00:00,1022.30,86.0,64.6,48,1,76,,,,,,
2024-04-27 17:10:00,1022.30,86.0,64.0,48,2,64,,,,,,
2024-04-27 17:30:00,1022.10,83.0,63.5,51,3,60,,,,,,
2024-04-27 17:40:00,1021.90,85.0,63.7,49,1,70,,,,,,
2024-04-27 18:00:00,1021.60,85.0,64.2,49,3,63,,,,,,
2024-04-27 18:10:00,1021.50,85.0,63.1,48,5,59,,,,,,
2024-04-27 18:30:00,1021.50,84.0,65.0,53,6,58,,,,,,
2024-04-27 18:40:00,1021.30,83.0,64.1,52,6,57,,,,,,
2024-04-27 19:00:00,1021.30,84.0,64.5,51,2,66,,,,,,
2024-04-27 19:10:00,1021.10,84.0,65.0,53,3,66,,,,,,
2024-04-27 19:30:00,1020.90,86.0,64.0,48,1,91,,,,,,
2024-04-27 19:40:00,1020.80,85.0,64.8,50,2,69,,,,,,
2024-04-27 20:00:00,1020.70,82.0,65.2,57,5,64,,,,,,
2024-04-27 20:10:00,1020.80,81.0,64.3,56,3,66,,,,,,
2024-04-27 20:30:00,1020.90,81.0,64.3,56,7,57,,,,,,
2024-04-27 20:40:00,1020.90,81.0,63.8,56,7,57,,,,,,
2024-04-27 21:00:00,1020.90,82.0,65.2,57,4,64,,,,,,
2024-04-27 21:10:00,1020.80,82.0,65.2,57,5,61,,,,,,
2024-04-27 21:30:00,1020.70,81.0,64.3,56,4,67,,,,,,
2024-04-27 21:40:00,1020.70,81.0,64.3,56,4,65,,,,,,
2024-04-27 22:00:00,1020.60,80.0,64.8,59,7,58,,,,,,
2024-04-27 22:10:00,1020.50,79.0,64.8,61,10,56,,,,,,
2024-04-27 22:30:00,1020.50,78.0,64.8,63,9,55,,,,,,
2024-04-27 22:40:00,1020.60,78.0,64.8,63,7,59,,,,,,
2024-04-27 23:00:00,1020.80,77.0,65.2,66,9,56,,,,,,
2024-04-27 23:10:00,1020.70,77.0,65.2,66,9,57,,,,,,
2024-04-27 23:30:00,1020.90,76.0,63.8,65,8,55,,,,,,
2024-04-27 23:40:00,1021.10,76.0,63.8,65,10,55,,,,,,
2024-04-28 00:00:00,1021.10,75.0,63.5,67,7,56,1021.04,75.2,61.4,62,5.7,77
2024-04-28 00:10:00,1021.10,75.0,63.9,68,10,55,1021.04,75.2,61.4,62,5.7,77
2024-04-28 00:20:00,1021.10,74.0,63.8,70,10,55,1021.04,75.2,61.4,62,5.8,75
2024-04-28 00:30:00,1021.00,74.0,63.8,70,11,55,1021.04,75.2,61.4,62,5.8,75
2024-04-28 00:40:00,1021.10,74.0,64.6,72,9,55,1021.01,73.0,63.9,73,5.5,71
2024-04-28 00:50:00,1021.30,74.0,65.0,73,8,54,1021.01,73.0,61.1,66,5.5,72
2024-04-28 01:00:00,1021.30,73.0,64.4,74,8,56,1021.01,73.0,61.1,66,5.5,72
2024-04-28 01:10:00,1021.30,73.0,64.4,74,8,55,1021.01,73.0,61.1,66,5.5,72
2024-04-28 01:20:00,1021.30,73.0,64.8,75,6,56,1021.01,73.0,61.1,66,5.5,72
2024-04-28 01:30:00,1021.20,73.0,65.1,76,6,59,1021.01,73.0,61.1,66,5.5,71
2024-04-28 01:40:00,1021.40,72.0,64.5,77,6,57,1021.36,71.3,64.0,77,5.8,67
2024-04-28 01:50:00,1021.50,72.0,64.5,77,7,55,1021.36,71.3,64.0,77,5.4,71
2024-04-28 02:00:00,1021.40,72.0,64.5,77,6,56,1021.36,71.3,64.1,78,5.4,71
2024-04-28 02:10:00,1021.60,72.0,64.9,78,6,54,1021.36,71.3,64.1,78,5.4,71
2024-04-28 02:20:00,1021.70,72.0,64.5,77,7,55,1021.36,71.3,64.1,78,5.4,71
2024-04-28 02:30:00,1021.80,71.0,63.9,78,6,55,1021.36,71.3,57.4,61,5.4,71
2024-04-28 02:40:00,1022.10,71.0,64.3,79,5,53,1022.14,70.3,63.5,78,3.4,73
2024-04-28 02:50:00,1022.00,71.0,63.9,78,5,54,1022.14,70.3,63.5,78,3.4,73
2024-04-28 03:00:00,1022.10,71.0,63.9,78,6,53,1022.14,70.3,63.5,78,3.4,73
2024-04-28 03:10:00,1022.40,71.0,63.9,78,5,53,1022.14,70.3,63.5,78,3.4,73
2024-04-28 03:20:00,1022.30,70.0,62.9,78,6,52,1022.14,70.3,63.5,78,3.4,73
2024-04-28 03:30:00,1022.40,70.0,62.9,78,6,54,1022.14,70.3,63.5,78,3.4,73
2024-04-28 03:40:00,1022.40,70.0,62.9,78,6,55,1022.38,68.4,62.8,82,2.8,60
2024-04-28 03:50:00,1022.40,70.0,62.9,78,6,54,1022.38,68.4,62.8,82,2.8,60
2024-04-28 04:00:00,1022.20,70.0,62.9,78,7,55,1022.38,68.4,62.8,82,2.8,60
2024-04-28 04:10:00,1022.20,70.0,63.3,79,8,54,1022.38,68.4,62.8,82,2.8,60
2024-04-28 04:20:00,1022.20,69.0,62.3,79,8,53,1022.38,68.4,62.8,82,2.8,60
2024-04-28 04:30:00,1022.00,69.0,62.6,80,7,53,1022.38,68.4,62.8,82,2.8,60
2024-04-28 04:40:00,1022.20,69.0,62.6,80,7,54,1021.94,67.3,62.5,84,2.7,48
2024-04-28 04:50:00,1022.40,69.0,62.3,79,6,53,1021.94,67.3,62.5,84,2.7,48
2024-04-28 05:00:00,1022.20,69.0,62.6,80,5,53,1021.94,67.3,62.5,84,2.7,48
2024-04-28 05:10:00,1022.10,69.0,62.3,79,5,54,1021.94,67.3,62.5,84,2.7,48
2024-04-28 05:20:00,1021.90,69.0,62.3,79,5,54,1021.94,67.3,62.5,84,2.7,48
2024-04-28 05:30:00,1021.90,69.0,62.3,79,5,55,1021.94,67.3,62.6,84,2.7,48
2024-04-28 05:40:00,1021.70,69.0,62.3,79,5,56,1021.36,66.8,62.4,85,2.8,37
2024-04-28 05:50:00,1021.70,69.0,62.3,79,6,55,1021.36,66.8,62.4,85,2.8,37
2024-04-28 06:00:00,1021.40,69.0,62.0,78,6,53,1021.36,66.8,62.4,85,2.8,37
2024-04-28 06:10:00,1021.10,69.0,62.3,79,5,53,1021.36,66.8,62.4,85,2.8,37
2024-04-28 06:20:00,1021.00,69.0,62.0,78,6,55,1021.36,66.8,62.4,85,2.8,37
2024-04-28 06:30:00,1020.90,69.0,62.0,78,6,55,1021.36,66.8,62.4,85,2.8,37
2024-04-28 06:40:00,1020.80,69.0,62.0,78,7,54,1020.91,66.2,61.9,85,2.1,69
2024-04-28 06:50:00,1020.70,69.0,62.0,78,8,53,1020.91,66.2,61.9,85,2.1,69
2024-04-28 07:00:00,1020.70,68.0,61.3,79,7,53,1020.91,66.2,61.9,85,2.1,69
2024-04-28 07:10:00,1020.60,68.0,61.3,79,6,54,1020.91,66.2,61.9,85,2.1,69
2024-04-28 07:20:00,1020.50,68.0,61.3,79,6,55,1020.91,66.2,61.9,85,2.1,69
2024-04-28 07:30:00,1020.40,68.0,61.3,79,6,55,1020.91,66.2,61.9,85,2.1,69
2024-04-28 07:40:00,1020.00,68.0,61.7,80,6,55,1019.83,65.0,60.8,86,2.6,71
2024-04-28 07:50:00,1019.90,68.0,61.3,79,8,54,1019.94,65.0,60.8,86,2.6,71
2024-04-28 08:00:00,1019.90,68.0,61.3,79,7,55,1019.90,65.0,60.8,86,2.6,71
2024-04-28 08:10:00,1019.90,68.0,61.7,80,6,53,1019.90,65.0,60.8,86,2.6,71
2024-04-28 08:20:00,1019.90,68.0,61.3,79,6,55,1019.83,65.0,60.8,86,2.6,71
2024-04-28 08:30:00,1019.80,68.0,61.7,80,6,55,1019.83,65.0,60.8,86,2.6,71
2024-04-28 08:40:00,1019.70,67.0,60.4,79,7,53,1019.48,63.9,60.1,87,2.3,44
2024-04-28 08:50:00,1019.80,67.0,60.7,80,6,55,1019.48,63.9,60.1,87,2.3,44
2024-04-28 09:00:00,1019.80,67.0,60.7,80,6,52,1019.48,63.9,60.1,87,2.3,44
2024-04-28 09:10:00,1019.80,67.0,60.7,80,6,53,1019.48,63.9,60.1,87,2.3,44
2024-04-28 09:20:00,1019.80,67.0,60.7,80,5,54,1019.48,63.9,60.1,87,2.3,44
2024-04-28 09:30:00,1019.80,67.0,60.7,80,4,54,1019.48,63.9,60.1,87,2.3,44
2024-04-28 09:40:00,1019.80,67.0,60.7,80,6,54,1019.81,62.6,59.6,90,2.1,33
2024-04-28 09:50:00,1019.80,67.0,61.0,81,5,52,1019.81,62.6,59.6,90,2.1,33
2024-04-28 10:00:00,1019.90,67.0,60.7,80,6,52,1019.81,62.6,59.6,90,2.1,33
2024-04-28 10:10:00,1020.00,67.0,61.0,81,5,53,1019.81,62.6,59.6,90,2.1,33
2024-04-28 10:20:00,1019.90,67.0,61.0,81,6,52,1019.81,62.6,59.6,90,2.1,33
2024-04-28 10:30:00,1020.00,66.0,60.4,82,6,52,1019.81,62.6,59.6,90,2.1,33
2024-04-28 10:40:00,1019.90,66.0,60.4,82,8,49,1020.01,62.6,60.3,92,2.6,56
2024-04-28 10:50:00,1019.90,66.0,60.7,83,7,49,1020.01,62.6,60.3,92,2.6,56
2024-04-28 11:00:00,1019.80,66.0,61.0,84,6,49,1020.01,62.6,60.3,92,2.6,56
2024-04-28 11:10:00,1020.10,66.0,61.0,84,6,45,1020.01,62.6,60.3,92,2.6,56
2024-04-28 11:20:00,1020.40,66.0,61.0,84,6,47,1020.01,62.6,60.3,92,2.6,56
2024-04-28 11:30:00,1020.30,66.0,60.7,83,6,51,1020.01,62.6,60.3,92,2.6,56
2024-04-28 11:40:00,1020.50,67.0,61.4,82,6,52,1020.50,65.1,61.6,88,2.3,46
2024-04-28 11:50:00,1020.60,67.0,61.4,82,5,50,1020.50,65.1,61.6,88,2.3,46
2024-04-28 12:00:00,1020.50,67.0,61.4,82,5,48,1020.22,65.1,61.6,88,2.3,46
2024-04-28 12:10:00,1020.60,68.0,62.0,81,6,52,1020.22,65.1,61.6,88,2.3,46
2024-04-28 12:20:00,1020.70,69.0,62.6,80,7,51,1020.22,65.1,61.6,88,2.3,46
2024-04-28 12:30:00,1020.90,70.0,62.9,78,7,50,1020.22,65.1,61.6,88,2.3,46
2024-04-28 12:40:00,1020.90,70.0,62.6,77,6,53,1020.87,70.3,63.0,77,3.4,66
2024-04-28 12:50:00,1021.10,71.0,62.8,75,6,54,1020.87,70.2,63.0,77,3.4,66
2024-04-28 13:00:00,1021.10,72.0,63.4,74,5,52,1020.87,70.3,63.0,77,3.4,66
2024-04-28 13:10:00,1021.20,74.0,65.0,73,4,51,1020.87,70.3,63.0,77,3.4,66
2024-04-28 13:20:00,1021.30,75.0,65.2,71,2,57,1020.87,70.2,63.0,77,3.4,66
2024-04-28 13:30:00,1021.30,74.0,64.6,72,2,60,1020.87,70.3,63.0,77,3.4,66
2024-04-28 13:40:00,1021.60,75.0,64.8,70,1,72,1021.65,74.7,63.5,68,4.9,90
2024-04-28 13:50:00,1021.60,75.0,64.3,69,3,61,1021.65,74.7,59.2,58,4.5,87
2024-04-28 14:00:00,1021.60,76.0,65.3,69,1,60,1021.65,74.7,59.2,58,4.5,87
2024-04-28 14:10:00,1021.70,78.0,65.5,65,2,59,1021.65,74.7,59.2,58,4.5,87
2024-04-28 14:20:00,1021.60,78.0,65.1,64,3,56,1021.65,74.7,59.2,58,4.5,87
2024-04-28 14:30:00,1021.70,78.0,64.6,63,2,61,1021.65,74.7,59.2,58,4.5,87
2024-04-28 14:40:00,1021.50,78.0,64.6,63,2,53,1021.60,77.7,62.3,59,4.7,102
2024-04-28 14:50:00,1021.60,80.0,66.0,62,2,59,1021.65,77.6,59.9,54,4.7,102
2024-04-28 15:00:00,1021.60,81.0,65.6,59,1,66,1021.65,77.7,59.9,54,4.7,102
2024-04-28 15:10:00,1021.60,81.0,65.1,58,0,10,1021.65,77.7,59.9,54,4.7,102
2024-04-28 15:20:00,1021.40,80.0,64.1,58,2,52,1021.65,77.6,59.9,54,4.7,102
2024-04-28 15:30:00,1021.40,82.0,66.0,58,1,51,1021.60,77.7,59.9,54,4.7,102
2024-04-28 15:40:00,1021.60,82.0,65.5,57,1,48,1021.18,80.1,62.0,54,2.9,94
2024-04-28 15:50:00,1021.50,81.0,64.5,57,2,54,1021.51,80.1,60.4,51,2.9,94
2024-04-28 16:00:00,1021.40,81.0,64.5,57,1,66,1021.18,80.1,60.4,51,3.6,98
2024-04-28 16:10:00,1021.30,80.0,63.6,57,1,50,1021.18,80.1,60.4,51,3.6,98
2024-04-28 16:20:00,1021.20,82.0,65.0,56,1,51,1021.18,80.1,60.4,51,3.6,98
2024-04-28 16:30:00,1021.10,83.0,65.9,56,2,57,1021.18,80.1,60.4,51,2.9,94
2024-04-28 16:40:00,1021.00,83.0,64.3,53,0,51,1020.93,82.1,59.9,46,4.4,74
2024-04-28 16:50:00,1020.90,83.0,64.3,53,0,51,1020.93,82.1,59.9,46,4.4,74
2024-04-28 17:00:00,1020.80,82.0,63.9,54,0,39,1020.65,82.1,59.9,46,4.5,72
2024-04-28 17:10:00,1020.60,82.0,65.0,56,4,49,1020.66,82.1,59.9,46,4.5,72
2024-04-28 17:20:00,1020.70,85.0,65.6,52,1,56,1020.66,82.1,59.9,46,4.4,74
2024-04-28 17:30:00,1020.40,82.0,62.8,52,5,52,1020.65,82.1,59.9,46,4.4,74
2024-04-28 17:40:00,1020.30,81.0,63.5,55,5,51,1019.92,82.7,59.8,46,5.2,86
2024-04-28 17:50:00,1020.10,81.0,64.0,56,4,57,1020.25,82.7,59.8,46,5.2,86
2024-04-28 18:00:00,1020.10,82.0,63.9,54,1,56,1019.92,82.7,59.8,46,5.2,86
2024-04-28 18:10:00,1020.10,82.0,65.0,56,2,56,1019.92,82.7,59.8,46,5.2,86
2024-04-28 18:20:00,1019.90,83.0,65.9,56,1,53,1019.92,82.7,59.8,46,5.2,86
2024-04-28 18:30:00,1019.80,82.0,63.9,54,3,53,1019.92,82.7,59.8,46,5.2,86
2024-04-28 18:40:00,1019.70,82.0,64.4,55,2,53,1019.30,83.8,60.7,45,5.1,82
2024-04-28 18:50:00,1019.60,84.0,65.8,54,1,62,1019.67,83.8,60.7,45,5.1,82
2024-04-28 19:00:00,1019.50,83.0,64.8,54,3,56,1019.67,83.8,60.7,45,5.1,85
2024-04-28 19:10:00,1019.50,85.0,66.2,53,0,78,1019.30,83.8,60.7,45,5.1,85
2024-04-28 19:20:00,1019.50,84.0,66.8,56,2,59,1019.30,83.8,60.7,45,5.2,82
2024-04-28 19:30:00,1019.30,83.0,66.4,57,0,0,1019.30,83.8,60.7,45,5.2,59
2024-04-28 19:40:00,1019.30,84.0,65.2,53,0,58,1019.11,83.3,60.4,46,3.4,81
2024-04-28 19:50:00,1019.10,84.0,64.7,52,2,61,1019.11,83.3,60.4,46,3.4,81
2024-04-28 20:00:00,1019.00,84.0,66.3,55,1,61,1019.11,83.3,60.4,46,3.4,81
2024-04-28 20:10:00,1019.00,83.0,64.8,54,2,62,1019.11,83.3,60.4,46,3.4,81
2024-04-28 20:20:00,1019.00,82.0,65.0,56,2,66,1019.11,83.3,60.4,46,3.4,81
2024-04-28 20:30:00,1018.80,82.0,65.5,57,3,59,1019.11,83.3,60.4,46,3.4,81
2024-04-28 20:40:00,1018.80,82.0,64.4,55,4,51,1018.58,82.0,61.2,49,5.1,74
2024-04-28 20:50:00,1018.80,81.0,64.5,57,9,55,1018.58,82.0,61.2,49,5.1,74
2024-04-28 21:00:00,1018.90,80.0,63.6,57,9,53,1018.58,82.0,61.2,49,5.3,73
2024-04-28 21:10:00,1018.90,80.0,64.1,58,7,52,1018.58,82.0,61.2,49,5.4,72
2024-04-28 21:20:00,1018.90,81.0,64.0,56,4,61,1018.58,82.0,61.2,49,5.4,72
2024-04-28 21:30:00,1018.90,81.0,64.0,56,4,64,1018.58,82.0,61.2,49,5.4,72
2024-04-28 21:40:00,1018.70,80.0,64.6,59,10,55,1018.78,79.9,61.6,53,6.7,81
2024-04-28 21:50:00,1018.90,79.0,64.6,61,14,51,1018.78,79.9,61.6,53,7.2,75
2024-04-28 22:00:00,1018.90,79.0,64.6,61,9,57,1018.78,79.9,61.6,53,6.0,84
2024-04-28 22:10:00,1019.00,78.0,64.6,63,10,56,1018.78,79.9,61.6,53,6.0,84
2024-04-28 22:20:00,1019.10,78.0,64.2,62,6,61,1018.78,79.9,61.6,53,6.0,83
2024-04-28 22:30:00,1019.10,78.0,64.2,62,7,59,1018.78,79.9,61.6,53,6.0,83
2024-04-28 22:40:00,1019.20,78.0,65.1,64,7,59,1018.94,77.1,61.4,58,5.8,74
2024-04-28 22:50:00,1019.30,77.0,64.1,64,6,58,1019.22,77.1,61.4,58,5.9,74
2024-04-28 23:00:00,1019.30,76.0,63.2,64,12,55,1018.94,77.1,61.4,58,5.9,73
2024-04-28 23:10:00,1019.30,76.0,63.6,65,13,54,1018.94,77.1,61.4,58,5.9,73
2024-04-28 23:20:00,1019.50,76.0,63.6,65,10,54,1018.94,77.1,61.4,58,5.9,73
2024-04-28 23:30:00,1019.50,76.0,64.0,66,9,56,1018.94,77.1,61.4,58,5.9,73
2024-04-28 23:40:00,1019.60,75.0,63.1,66,9,55,1019.60,74.5,60.9,62,5.7,78
2024-04-28 23:50:00,1019.60,75.0,63.5,67,10,54,1019.60,74.5,60.9,62,5.7,78
2024-04-29 00:10:00,1019.80,74.0,62.3,66,8,55,,,,,,
2024-04-29 00:30:00,1019.80,73.0,62.2,68,10,55,,,,,,
2024-04-29 00:40:00,1020.00,73.0,62.4,69,9,55,1020.34,72.0,60.5,67,,60
2024-04-29 00:50:00,1020.10,73.0,62.4,69,8,54,1020.34,72.0,51.8,49,,245
2024-04-29 01:00:00,1020.20,72.0,61.3,69,7,55,,,,,,
2024-04-29 01:10:00,1020.20,72.0,61.3,69,6,55,,,,,,
2024-04-29 01:30:00,1020.30,72.0,62.1,71,6,53,,,,,,
2024-04-29 01:40:00,1020.40,71.0,61.3,71,6,54,1020.44,69.8,58.3,66,,252
2024-04-29 01:50:00,1020.40,71.0,61.3,71,6,54,1020.44,69.8,50.0,49,,246
2024-04-29 02:00:00,1020.50,71.0,61.5,72,6,55,,,,,,
2024-04-29 02:10:00,1020.30,70.0,60.9,72,6,55,,,,,,
2024-04-29 02:30:00,1020.40,70.0,60.9,72,6,54,,,,,,
2024-04-29 02:40:00,1020.20,70.0,61.5,74,6,54,1020.45,68.4,61.9,79,,94
2024-04-29 02:50:00,1020.20,70.0,61.9,75,6,54,1020.45,68.4,47.9,48,,245
2024-04-29 03:00:00,1020.10,69.0,60.7,74,6,56,,,,,,
2024-04-29 03:10:00,1020.30,69.0,61.1,75,5,57,,,,,,
2024-04-29 03:30:00,1020.20,69.0,61.5,77,5,54,,,,,,
2024-04-29 03:40:00,1020.10,69.0,61.6,77,6,55,1020.26,67.2,62.0,83,,64
2024-04-29 03:50:00,1020.10,69.0,61.2,76,6,56,1020.26,67.2,37.5,33,,245
2024-04-29 04:00:00,1019.90,69.0,61.5,77,6,55,,,,,,
2024-04-29 04:10:00,1020.00,69.0,61.8,77,6,55,,,,,,
2024-04-29 04:30:00,1019.90,69.0,61.5,77,5,56,,,,,,
2024-04-29 04:40:00,1019.90,69.0,61.6,77,6,55,1019.81,66.0,42.6,42,,243
2024-04-29 04:50:00,1019.90,69.0,62.0,78,5,55,1019.81,66.0,42.6,42,,243
2024-04-29 05:00:00,1019.70,69.0,61.8,77,6,54,,,,,,
2024-04-29 05:10:00,1019.70,68.0,60.9,77,7,54,,,,,,
2024-04-29 05:30:00,1019.50,68.0,60.9,77,6,56,,,,,,
2024-04-29 05:40:00,1019.40,68.0,61.3,79,5,53,1019.16,65.3,60.8,85,,65
2024-04-29 05:50:00,1019.30,68.0,61.0,78,6,55,1019.16,65.3,41.9,42,,243
2024-04-29 06:00:00,1019.30,68.0,61.2,78,6,56,,,,,,
2024-04-29 06:10:00,1019.10,68.0,61.2,78,6,53,,,,,,
2024-04-29 06:30:00,1019.00,67.0,60.3,78,6,49,,,,,,
2024-04-29 06:40:00,1018.90,67.0,60.7,80,6,47,1018.78,64.2,60.1,86,46.3,283
2024-04-29 06:50:00,1018.90,67.0,60.7,80,5,44,1018.78,64.2,41.5,43,,243
2024-04-29 07:00:00,1018.60,67.0,61.0,81,6,46,,,,,,
2024-04-29 07:10:00,1018.60,67.0,60.6,80,6,49,,,,,,
2024-04-29 07:30:00,1018.30,67.0,61.0,81,6,52,,,,,,
2024-04-29 07:40:00,1018.50,67.0,61.0,81,5,54,1018.61,62.6,59.5,89,,63
2024-04-29 07:50:00,1018.50,67.0,61.0,81,6,53,1018.61,62.6,49.9,62,,252
2024-04-29 08:00:00,1018.60,67.0,61.0,81,5,53,,,,,,
2024-04-29 08:10:00,1018.50,66.0,60.3,81,6,52,,,,,,
2024-04-29 08:30:00,1018.60,66.0,60.3,81,5,50,,,,,,
2024-04-29 08:40:00,1018.50,66.0,60.4,82,5,53,1018.64,61.6,58.5,89,46.2,283
2024-04-29 08:50:00,1018.50,66.0,60.7,83,5,54,1018.64,61.6,39.2,43,,243
2024-04-29 09:00:00,1018.50,66.0,60.7,82,4,53,,,,,,
2024-04-29 09:10:00,1018.50,66.0,60.7,82,4,49,,,,,,
2024-04-29 09:30:00,1018.50,65.0,60.0,83,5,51,,,,,,
2024-04-29 09:40:00,1018.40,65.0,60.1,84,5,50,1018.76,61.3,58.9,91,73.9,278
2024-04-29 09:50:00,1018.70,65.0,59.8,83,5,51,1018.76,61.3,48.6,62,,245
2024-04-29 10:00:00,1018.70,65.0,59.7,82,5,50,,,,,,
2024-04-29 10:10:00,1018.80,65.0,59.7,82,4,50,,,,,,
2024-04-29 10:30:00,1019.10,65.0,59.4,81,4,49,,,,,,
2024-04-29 10:40:00,1019.20,65.0,59.4,82,3,49,1019.36,62.2,58.7,88,,249
2024-04-29 10:50:00,1019.30,65.0,59.4,82,3,50,1019.36,62.2,49.2,62,,243
2024-04-29 11:00:00,1019.30,66.0,60.3,81,3,56,,,,,,
2024-04-29 11:10:00,1019.30,66.0,60.3,81,3,47,,,,,,
2024-04-29 11:30:00,1019.40,66.0,60.0,80,4,50,,,,,,
2024-04-29 11:40:00,1019.40,67.0,61.0,81,2,48,1019.64,64.5,60.6,87,46.1,283
2024-04-29 11:50:00,1019.50,68.0,61.3,79,2,46,1019.64,64.5,49.9,59,,243
2024-04-29 12:00:00,1019.60,69.0,61.8,77,0,45,,,,,,
2024-04-29 12:10:00,1019.60,70.0,61.7,74,1,45,,,,,,
2024-04-29 12:30:00,1019.60,71.0,61.9,73,1,41,,,,,,
2024-04-29 12:40:00,1019.50,72.0,62.3,71,1,49,1019.71,71.4,54.5,55,,243
2024-04-29 12:50:00,1019.60,73.0,62.8,70,0,47,1019.74,71.4,54.5,55,,243
2024-04-29 13:00:00,1019.60,74.0,62.8,67,0,63,,,,,,
2024-04-29 13:10:00,1019.60,76.0,62.9,63,0,248,,,,,,
2024-04-29 13:30:00,1019.80,78.0,64.4,62,0,13,,,,,,
2024-04-29 14:00:00,1019.60,80.0,64.4,58,0,145,,,,,,
2024-04-29 14:10:00,1019.40,81.0,64.8,57,0,40,,,,,,
2024-04-29 14:30:00,1019.50,81.0,65.8,59,0,67,,,,,,
2024-04-29 14:40:00,1019.30,82.0,65.7,58,0,91,,,,,,
2024-04-29 15:00:00,1019.30,83.0,66.7,57,0,80,,,,,,
2024-04-29 15:10:00,1019.40,84.0,67.1,57,0,39,,,,,,
2024-04-29 15:30:00,1019.10,84.0,65.5,53,0,72,,,,,,
2024-04-29 15:40:00,1018.80,85.0,67.0,54,0,61,,,,,,
2024-04-29 16:00:00,1018.90,85.0,65.9,52,0,75,,,,,,
2024-04-29 16:10:00,1018.80,86.0,65.7,50,0,12,,,,,,
2024-04-29 16:30:00,1018.70,86.0,62.1,45,0,40,,,,,,
2024-04-29 16:40:00,1018.80,87.0,65.5,48,0,56,,,,,,
2024-04-29 17:00:00,1018.50,87.0,65.5,48,0,66,,,,,,
2024-04-29 17:10:00,1018.40,86.0,64.0,48,0,15,,,,,,
2024-04-29 17:30:00,1018.00,88.0,64.6,45,0,74,,,,,,
2024-04-29 17:40:00,1018.00,88.0,63.3,43,1,59,,,,,,
2024-04-29 18:00:00,1017.80,88.0,65.8,47,0,75,,,,,,
2024-04-29 18:10:00,1017.70,88.0,65.2,46,1,56,,,,,,
2024-04-29 18:30:00,1017.40,88.0,66.4,48,0,134,,,,,,
2024-04-29 18:40:00,1017.30,89.0,65.5,45,1,133,,,,,,
2024-04-29 19:00:00,1017.00,88.0,64.0,44,0,150,,,,,,
2024-04-29 19:10:00,1017.00,88.0,64.0,44,0,87,,,,,,
2024-04-29 19:30:00,1016.80,89.0,66.7,47,0,72,,,,,,
2024-04-29 19:40:00,1016.60,89.0,64.9,45,1,90,,,,,,
2024-04-29 20:00:00,1016.40,89.0,67.3,49,1,77,,,,,,
2024-04-29 20:10:00,1016.20,88.0,67.6,50,1,52,,,,,,
2024-04-29 20:30:00,1016.00,86.0,65.2,49,2,54,,,,,,
2024-04-29 20:40:00,1015.80,86.0,65.7,50,0,96,,,,,,
2024-04-29 21:00:00,1015.80,86.0,65.2,49,0,78,,,,,,
2024-04-29 21:10:00,1015.90,86.0,66.8,52,0,89,,,,,,
2024-04-29 21:30:00,1015.90,85.0,65.4,51,0,142,,,,,,
2024-04-29 21:40:00,1015.70,85.0,67.0,54,0,246,,,,,,
2024-04-29 22:00:00,1015.80,84.0,66.6,55,0,55,,,,,,
2024-04-29 22:10:00,1015.70,84.0,67.1,57,0,83,,,,,,
2024-04-29 22:30:00,1015.80,81.0,65.8,59,0,125,,,,,,
2024-04-29 22:40:00,1016.00,81.0,66.7,62,0,130,,,,,,
2024-04-29 23:00:00,1016.10,80.0,66.2,63,1,160,,,,,,
2024-04-29 23:10:00,1016.20,79.0,66.2,65,0,150,,,,,,
2024-04-29 23:30:00,1016.30,78.0,65.3,64,1,154,,,,,,
2024-04-29 23:40:00,1016.30,77.0,64.8,65,0,106,,,,,,
2024-04-30 00:10:00,1016.60,76.0,64.7,68,0,158,,,,,,
2024-04-30 00:30:00,1016.90,76.0,64.7,68,0,74,,,,,,
2024-04-30 00:40:00,1016.80,75.0,64.3,69,0,60,1017.31,73.3,64.9,74,23.3,16
2024-04-30 00:50:00,1017.00,75.0,64.3,69,0,0,1017.31,73.3,62.5,69,,219
2024-04-30 01:00:00,1017.20,74.0,64.0,70,0,52,,,,,,
2024-04-30 01:10:00,1017.30,74.0,64.4,71,0,78,,,,,,
2024-04-30 01:30:00,1017.60,74.0,64.8,72,0,7,,,,,,
2024-04-30 01:40:00,1017.60,73.0,64.4,74,0,123,1017.90,71.6,64.6,78,,64
2024-04-30 01:50:00,1017.60,73.0,64.4,74,0,112,1017.90,71.6,59.7,66,,245
2024-04-30 02:00:00,1017.80,73.0,64.6,74,0,110,,,,,,
2024-04-30 02:10:00,1017.90,73.0,65.0,75,0,0,,,,,,
2024-04-30 02:30:00,1017.90,72.0,64.0,76,0,38,,,,,,
2024-04-30 02:40:00,1018.10,72.0,64.2,76,0,41,1018.25,70.0,64.5,82,,64
2024-04-30 02:50:00,1018.00,72.0,64.5,77,0,94,1018.25,70.0,64.3,82,,245
2024-04-30 03:00:00,1018.10,72.0,64.8,77,0,70,,,,,,
2024-04-30 03:10:00,1018.10,72.0,64.8,77,0,71,,,,,,
2024-04-30 03:30:00,1018.00,71.0,64.2,79,0,41,,,,,,
2024-04-30 03:40:00,1017.90,71.0,64.3,79,0,52,1018.08,68.9,64.7,86,,64
2024-04-30 03:50:00,1017.80,71.0,64.6,80,0,0,1018.08,68.9,64.6,86,,221
2024-04-30 04:00:00,1017.90,71.0,64.5,80,0,0,,,,,,
2024-04-30 04:10:00,1017.90,71.0,64.2,79,1,53,,,,,,
2024-04-30 04:30:00,1017.90,70.0,64.2,81,0,49,,,,,,
2024-04-30 04:40:00,1017.90,70.0,64.3,82,0,0,1017.89,68.0,64.5,88,,40
2024-04-30 04:50:00,1017.90,70.0,64.3,82,0,76,1017.89,68.0,64.5,88,,260
2024-04-30 05:00:00,1017.80,70.0,64.2,81,0,43,,,,,,
2024-04-30 05:10:00,1017.90,70.0,64.2,81,0,0,,,,,,
2024-04-30 05:30:00,1017.70,70.0,64.2,81,0,0,,,,,,
2024-04-30 05:40:00,1017.60,70.0,64.7,83,0,0,1017.67,67.1,64.5,91,,211
2024-04-30 05:50:00,1017.50,69.0,64.0,84,0,0,1017.67,67.1,64.2,90,,221
2024-04-30 06:00:00,1017.40,69.0,64.3,84,0,0,,,,,,
2024-04-30 06:10:00,1017.40,70.0,65.3,84,0,0,,,,,,
2024-04-30 06:30:00,1017.20,70.0,65.3,84,0,0,,,,,,
2024-04-30 06:40:00,1017.20,70.0,65.3,85,0,0,1017.28,67.0,64.5,91,,217
2024-04-30 06:50:00,1017.20,70.0,65.3,85,0,0,1017.28,67.0,64.5,91,,221
2024-04-30 07:00:00,1017.10,70.0,65.3,84,0,0,,,,,,
2024-04-30 07:10:00,1017.00,70.0,65.3,84,0,0,,,,,,
2024-04-30 07:30:00,1016.90,70.0,65.3,84,0,0,,,,,,
2024-04-30 07:40:00,1017.10,69.0,64.3,85,0,0,1017.14,67.2,64.5,91,,41
2024-04-30 07:50:00,1016.90,69.0,64.3,85,0,0,1017.14,67.2,64.5,91,,221
2024-04-30 08:00:00,1016.90,69.0,64.3,84,0,0,,,,,,
2024-04-30 08:10:00,1016.70,69.0,64.3,84,0,0,,,,,,
2024-04-30 08:30:00,1016.60,69.0,64.3,84,0,0,,,,,,
2024-04-30 08:40:00,1016.70,69.0,64.7,86,0,0,1016.75,66.8,64.4,91,,39
2024-04-30 08:50:00,1016.70,69.0,64.7,86,0,0,1016.75,66.8,64.4,91,,219
2024-04-30 09:00:00,1016.70,69.0,64.6,85,0,0,,,,,,
2024-04-30 09:10:00,1016.50,69.0,64.6,85,0,0,,,,,,
2024-04-30 09:30:00,1016.50,69.0,64.6,85,0,0,,,,,,
2024-04-30 09:40:00,1016.60,69.0,64.7,86,0,0,1016.73,66.1,63.6,91,,41
2024-04-30 09:50:00,1016.40,69.0,65.0,86,0,0,1016.73,66.1,63.7,92,,221
2024-04-30 10:00:00,1016.50,69.0,65.0,86,0,0,,,,,,
2024-04-30 10:10:00,1016.50,69.0,64.6,85,0,0,,,,,,
2024-04-30 10:30:00,1016.60,69.0,64.6,85,0,0,,,,,,
2024-04-30 10:40:00,1016.60,69.0,64.7,86,0,0,1016.60,66.4,64.5,93,,41
2024-04-30 10:50:00,1016.60,69.0,64.7,86,0,0,1016.60,66.4,64.5,93,,219
2024-04-30 11:00:00,1016.60,69.0,64.6,85,0,0,,,,,,
2024-04-30 11:10:00,1016.50,69.0,65.0,86,0,0,,,,,,
2024-04-30 11:30:00,1016.30,71.0,66.2,84,0,0,,,,,,
2024-04-30 11:40:00,1016.30,72.0,66.9,84,0,0,1016.61,69.1,66.2,90,24.8,347
2024-04-30 11:50:00,1016.30,72.0,66.6,83,0,0,1016.61,69.1,66.1,90,,221
2024-04-30 12:00:00,1016.30,71.0,65.6,83,0,0,,,,,,
2024-04-30 12:10:00,1016.30,73.0,67.9,84,0,0,,,,,,
2024-04-30 12:30:00,1016.30,76.0,68.2,76,0,0,,,,,,
2024-04-30 12:40:00,1016.50,77.0,68.2,74,0,0,1016.56,74.1,68.6,83,42.4,258
2024-04-30 12:50:00,1016.50,78.0,69.2,74,0,0,1016.56,74.1,68.6,83,,219
2024-04-30 13:00:00,1016.40,79.0,69.6,72,0,0,,,,,,
2024-04-30 13:10:00,1016.50,80.0,70.1,71,0,0,,,,,,
2024-04-30 13:30:00,1016.40,80.0,70.5,73,0,85,,,,,,
2024-04-30 13:40:00,1016.60,81.0,70.7,71,0,74,,,,,,
2024-04-30 14:00:00,1016.50,83.0,70.9,66,0,91,,,,,,
2024-04-30 14:10:00,1016.60,83.0,70.4,65,0,94,,,,,,
2024-04-30 14:30:00,1016.80,83.0,70.4,65,0,91,,,,,,
2024-04-30 14:40:00,1016.80,83.0,70.4,65,0,23,,,,,,
2024-04-30 15:00:00,1016.70,84.0,70.0,62,0,55,,,,,,
2024-04-30 15:10:00,1016.90,82.0,68.6,63,0,55,,,,,,
2024-04-30 15:30:00,1016.70,82.0,68.1,62,1,52,,,,,,
2024-04-30 15:40:00,1016.70,82.0,69.0,65,1,59,,,,,,
2024-04-30 16:00:00,1016.70,84.0,70.0,62,1,66,,,,,,
2024-04-30 16:10:00,1016.50,84.0,67.1,57,1,51,,,,,,
2024-04-30 16:30:00,1016.30,83.0,66.7,57,2,48,,,,,,
2024-04-30 16:40:00,1016.30,82.0,66.2,58,2,44,,,,,,
2024-04-30 17:00:00,1016.10,83.0,67.7,59,3,43,,,,,,
2024-04-30 17:10:00,1016.00,83.0,67.2,59,2,46,,,,,,
2024-04-30 17:30:00,1015.90,84.0,67.6,57,1,49,,,,,,
2024-04-30 17:40:00,1015.70,84.0,67.6,57,0,49,,,,,,
2024-04-30 18:00:00,1015.60,83.0,66.2,57,2,46,,,,,,
2024-04-30 18:10:00,1015.60,84.0,67.1,57,1,48,,,,,,
2024-04-30 18:30:00,1015.30,85.0,67.0,54,1,58,,,,,,
2024-04-30 18:40:00,1015.10,86.0,68.4,55,2,58,,,,,,
2024-04-30 19:00:00,1014.90,88.0,69.8,54,2,56,,,,,,
2024-04-30 19:10:00,1014.70,88.0,69.2,53,1,49,,,,,,
2024-04-30 19:30:00,1014.60,86.0,67.4,53,0,50,,,,,,
2024-04-30 19:40:00,1014.60,86.0,67.4,53,0,62,,,,,,
2024-04-30 20:00:00,1014.20,87.0,67.2,51,0,56,,,,,,
2024-04-30 20:10:00,1014.10,86.0,66.8,52,2,8,,,,,,
2024-04-30 20:30:00,1013.90,87.0,67.2,51,0,354,,,,,,
2024-04-30 20:40:00,1013.80,86.0,66.8,52,2,25,,,,,,
2024-04-30 21:00:00,1013.80,86.0,67.4,53,2,29,,,,,,
2024-04-30 21:10:00,1013.90,86.0,67.4,53,2,34,,,,,,
2024-04-30 21:30:00,1013.60,85.0,68.0,57,4,53,,,,,,
2024-04-30 21:40:00,1013.70,85.0,67.0,54,6,50,,,,,,
2024-04-30 22:00:00,1013.90,84.0,67.6,57,5,53,,,,,,
2024-04-30 22:10:00,1013.80,84.0,67.6,57,6,49,,,,,,
2024-04-30 22:30:00,1014.20,80.0,68.9,68,6,57,,,,,,
2024-04-30 22:40:00,1014.40,78.0,68.2,71,6,54,,,,,,
2024-04-30 23:00:00,1014.50,78.0,69.4,74,2,57,,,,,,
2024-04-30 23:10:00,1014.60,78.0,70.2,77,0,39,,,,,,
2024-04-30 23:30:00,1014.60,77.0,69.2,76,4,56,,,,,,
2024-04-30 23:40:00,1014.60,77.0,69.6,78,4,53,,,,,,
2024-05-01 00:10:00,1014.80,76.0,70.1,81,3,53,,,,,,
2024-05-01 00:30:00,1015.10,75.0,69.5,82,1,51,,,,,,
2024-05-01 00:40:00,1015.30,75.0,69.5,83,0,74,1015.79,73.3,68.5,84,,245
2024-05-01 00:50:00,1015.40,75.0,69.9,84,0,0,1015.79,73.6,56.1,54,,221
2024-05-01 01:00:00,1015.50,75.0,69.8,83,0,0,,,,,,
2024-05-01 01:10:00,1015.50,75.0,70.2,84,0,100,,,,,,
2024-05-01 01:30:00,1015.50,74.0,69.2,84,0,360,,,,,,
2024-05-01 01:40:00,1015.90,74.0,69.2,85,1,181,1016.16,72.1,68.5,88,,239
2024-05-01 01:50:00,1015.80,73.0,67.9,84,0,200,1016.16,72.1,68.5,88,,243
2024-05-01 02:00:00,1015.70,73.0,67.9,84,0,270,,,,,,
2024-05-01 02:10:00,1016.00,72.0,66.9,83,0,0,,,,,,
2024-05-01 02:30:00,1016.00,72.0,66.9,83,0,0,,,,,,
2024-05-01 02:40:00,1016.00,72.0,66.9,84,0,0,1016.29,70.9,68.3,91,,219
2024-05-01 02:50:00,1016.10,71.0,65.6,83,0,0,1016.29,70.9,68.3,91,,219
2024-05-01 03:00:00,1016.10,71.0,65.6,83,0,0,,,,,,
2024-05-01 03:10:00,1016.00,71.0,65.9,83,0,0,,,,,,
2024-05-01 03:30:00,1015.90,70.0,64.9,83,0,0,,,,,,
2024-05-01 03:40:00,1015.80,70.0,65.3,85,0,0,1016.08,69.6,67.3,92,,39
2024-05-01 03:50:00,1015.80,70.0,65.6,86,0,0,1016.08,69.6,67.2,91,,219
2024-05-01 04:00:00,1015.70,71.0,66.6,85,0,58,,,,,,
2024-05-01 04:10:00,1015.70,71.0,66.6,85,0,74,,,,,,
2024-05-01 04:30:00,1015.70,71.0,66.9,87,0,55,,,,,,
2024-05-01 04:40:00,1015.80,71.0,66.9,87,2,60,1015.87,68.6,66.7,93,,63
2024-05-01 04:50:00,1015.70,71.0,66.6,86,0,61,1015.87,68.6,66.6,93,,243
2024-05-01 05:00:00,1015.60,70.0,65.6,85,0,0,,,,,,
2024-05-01 05:10:00,1015.60,70.0,65.9,86,0,0,,,,,,
2024-05-01 05:30:00,1015.30,70.0,66.3,87,0,0,,,,,,
2024-05-01 05:40:00,1015.30,70.0,66.6,88,0,50,1015.25,67.9,65.7,92,,243
2024-05-01 05:50:00,1015.20,70.0,66.6,88,0,50,1015.25,67.9,65.7,92,,246
2024-05-01 06:00:00,1014.90,70.0,66.6,88,0,47,,,,,,
2024-05-01 06:10:00,1014.80,70.0,66.6,88,0,0,,,,,,
2024-05-01 06:30:00,1014.60,70.0,66.6,88,0,0,,,,,,
2024-05-01 06:40:00,1014.60,70.0,66.6,88,0,0,1014.60,67.1,65.4,94,,35
2024-05-01 06:50:00,1014.40,70.0,66.9,89,0,47,1014.60,67.1,65.4,94,,243
2024-05-01 07:00:00,1014.30,70.0,66.6,88,0,47,,,,,,
2024-05-01 07:10:00,1014.20,70.0,66.9,89,0,48,,,,,,
2024-05-01 07:30:00,1014.00,70.0,67.2,90,1,47,,,,,,
2024-05-01 07:40:00,1014.10,70.0,66.9,89,0,0,1014.07,66.7,64.9,94,,219
2024-05-01 07:50:00,1013.90,69.0,65.9,89,0,0,1014.07,66.7,65.1,94,,223
2024-05-01 08:00:00,1013.80,69.0,65.9,90,0,47,,,,,,
2024-05-01 08:10:00,1013.80,69.0,66.3,91,2,51,,,,,,
2024-05-01 08:30:00,1013.90,68.0,65.3,91,2,55,,,,,,
2024-05-01 08:40:00,1013.80,68.0,65.2,90,0,78,1014.05,66.1,64.6,95,,60
2024-05-01 08:50:00,1013.80,68.0,65.2,90,0,0,1014.05,66.1,64.7,95,,223
2024-05-01 09:00:00,1013.80,68.0,65.3,91,0,0,,,,,,
2024-05-01 09:10:00,1013.80,68.0,65.3,91,0,0,,,,,,
2024-05-01 09:30:00,1014.10,68.0,65.3,91,0,0,,,,,,
2024-05-01 09:40:00,1014.20,68.0,65.2,90,0,0,1014.46,65.5,64.2,95,,36
2024-05-01 09:50:00,1014.10,68.0,65.2,90,0,0,1014.46,65.5,64.2,95,,223
2024-05-01 10:00:00,1014.30,68.0,65.6,91,0,0,,,,,,
2024-05-01 10:10:00,1014.30,68.0,65.3,91,1,50,,,,,,
2024-05-01 10:30:00,1014.60,68.0,65.3,91,0,0,,,,,,
2024-05-01 10:40:00,1014.90,68.0,65.6,91,0,0,1015.48,65.3,63.9,95,,219
2024-05-01 10:50:00,1015.10,68.0,65.6,91,0,0,1015.48,65.3,63.9,95,,219
2024-05-01 11:00:00,1015.20,67.0,64.3,90,0,0,,,,,,
2024-05-01 11:10:00,1015.30,68.0,65.6,91,0,0,,,,,,
2024-05-01 11:30:00,1015.50,68.0,65.6,91,0,0,,,,,,
2024-05-01 11:40:00,1015.60,68.0,65.6,91,0,0,1015.98,67.5,66.4,96,,38
2024-05-01 11:50:00,1015.80,68.0,65.6,91,0,0,1015.98,67.5,66.4,96,,219
2024-05-01 12:00:00,1015.80,68.0,65.6,91,1,57,,,,,,
2024-05-01 12:10:00,1015.70,69.0,66.6,91,1,54,,,,,,
2024-05-01 12:30:00,1015.90,69.0,66.9,93,0,50,,,,,,
2024-05-01 12:40:00,1016.10,70.0,67.8,92,0,0,1016.21,72.4,70.2,92,,36
2024-05-01 12:50:00,1015.90,70.0,67.8,92,0,0,1016.21,72.4,70.2,92,,219
2024-05-01 13:00:00,1015.80,70.0,67.9,93,0,0,,,,,,
2024-05-01 13:10:00,1015.80,71.0,68.5,91,0,0,,,,,,
2024-05-01 13:30:00,1015.80,72.0,69.2,90,2,49,,,,,,
2024-05-01 13:40:00,1015.80,73.0,70.2,90,2,50,,,,,,
2024-05-01 14:00:00,1015.90,76.0,71.5,86,2,49,,,,,,
2024-05-01 14:10:00,1015.90,77.0,71.4,83,2,57,,,,,,
2024-05-01 14:30:00,1015.90,79.0,72.7,80,2,56,,,,,,
2024-05-01 14:40:00,1015.80,80.0,72.5,77,1,58,,,,,,
2024-05-01 15:00:00,1015.80,82.0,73.3,74,1,56,,,,,,
2024-05-01 15:10:00,1015.70,81.0,72.3,75,3,50,,,,,,
2024-05-01 15:30:00,1015.60,82.0,72.1,72,2,50,,,,,,
2024-05-01 15:40:00,1015.60,82.0,72.5,73,3,47,,,,,,
2024-05-01 16:00:00,1015.50,84.0,70.9,64,2,48,,,,,,
2024-05-01 16:10:00,1015.50,83.0,70.0,64,2,47,,,,,,
2024-05-01 16:30:00,1015.20,83.0,69.5,64,3,45,,,,,,
2024-05-01 16:40:00,1014.90,84.0,69.5,61,2,47,,,,,,
2024-05-01 17:00:00,1014.70,85.0,69.0,58,2,49,,,,,,
2024-05-01 17:10:00,1014.60,86.0,69.5,58,3,49,,,,,,
2024-05-01 17:30:00,1014.20,87.0,68.3,54,2,57,,,,,,
2024-05-01 17:40:00,1014.10,87.0,67.8,52,2,57,,,,,,
2024-05-01 18:00:00,1013.80,88.0,68.1,51,3,50,,,,,,
2024-05-01 18:10:00,1013.80,88.0,65.8,47,2,55,,,,,,
2024-05-01 18:30:00,1013.60,89.0,67.3,49,2,56,,,,,,
2024-05-01 18:40:00,1013.40,89.0,66.7,47,2,53,,,,,,
2024-05-01 19:00:00,1012.90,89.0,64.9,45,1,48,,,,,,
2024-05-01 19:10:00,1012.80,90.0,67.0,47,1,53,,,,,,
2024-05-01 19:30:00,1012.70,92.0,67.6,45,0,56,,,,,,
2024-05-01 19:40:00,1012.60,91.0,65.3,42,1,57,,,,,,
2024-05-01 20:00:00,1012.30,90.0,64.5,42,2,56,,,,,,
2024-05-01 20:10:00,1012.30,89.0,62.9,41,1,56,,,,,,
2024-05-01 20:30:00,1012.00,88.0,62.7,43,0,0,,,,,,
2024-05-01 20:40:00,1011.90,89.0,67.3,49,0,0,,,,,,
2024-05-01 21:00:00,1011.70,90.0,70.5,53,0,0,,,,,,
2024-05-01 21:10:00,1011.80,90.0,68.8,49,0,56,,,,,,
2024-05-01 21:30:00,1012.00,81.0,69.4,68,6,63,,,,,,
2024-05-01 21:40:00,1012.00,80.0,69.3,69,3,67,,,,,,
2024-05-01 22:00:00,1012.20,81.0,69.4,68,0,85,,,,,,
2024-05-01 22:10:00,1012.40,82.0,69.9,66,0,84,,,,,,
2024-05-01 22:30:00,1012.40,81.0,69.8,69,1,58,,,,,,
2024-05-01 22:40:00,1012.50,81.0,68.5,65,2,49,,,,,,
2024-05-01 23:00:00,1012.70,81.0,69.4,68,3,55,,,,,,
2024-05-01 23:10:00,1012.60,80.0,69.3,69,1,58,,,,,,
2024-05-01 23:30:00,1012.40,80.0,69.7,70,2,58,,,,,,
2024-05-01 23:40:00,1012.70,80.0,70.5,73,1,64,,,,,,
2024-05-02 00:10:00,1013.40,79.0,69.2,71,0,68,,,,,,
2024-05-02 00:30:00,1013.70,79.0,68.8,70,0,198,,,,,,
2024-05-02 00:40:00,1013.80,78.0,68.0,71,0,0,1014.06,77.1,66.4,69,,219
2024-05-02 00:50:00,1013.90,78.0,68.4,72,0,0,1014.06,77.1,66.4,69,,219
2024-05-02 01:00:00,1014.20,78.0,68.2,71,0,0,,,,,,
2024-05-02 01:10:00,1014.00,78.0,69.0,73,0,7,,,,,,
2024-05-02 01:30:00,1014.30,77.0,68.5,74,0,0,,,,,,
2024-05-02 01:40:00,1014.40,77.0,69.0,76,0,0,1014.71,75.1,69.1,81,,41
2024-05-02 01:50:00,1014.50,77.0,70.1,79,0,0,1014.71,75.1,69.1,81,,219
2024-05-02 02:00:00,1014.40,77.0,70.0,78,0,356,,,,,,
2024-05-02 02:10:00,1014.50,77.0,70.0,78,0,7,,,,,,
2024-05-02 02:30:00,1014.70,76.0,69.4,79,0,0,,,,,,
2024-05-02 02:40:00,1014.90,76.0,69.5,80,0,0,1015.15,73.5,68.9,85,,38
2024-05-02 02:50:00,1014.90,76.0,69.1,79,0,0,1015.15,73.5,68.9,85,,219
2024-05-02 03:00:00,1015.10,76.0,69.4,79,0,0,,,,,,
2024-05-02 03:10:00,1015.10,75.0,68.4,80,0,0,,,,,,
2024-05-02 03:30:00,1015.10,75.0,69.1,82,0,53,,,,,,
2024-05-02 03:40:00,1014.90,75.0,69.2,82,1,54,1015.06,71.8,68.2,88,176.4,108
2024-05-02 03:50:00,1014.80,75.0,69.2,82,0,0,1015.06,71.8,68.2,88,,219
2024-05-02 04:00:00,1014.60,74.0,68.1,81,0,0,,,,,,
2024-05-02 04:10:00,1014.60,74.0,68.5,83,0,0,,,,,,
2024-05-02 04:30:00,1014.70,73.0,67.9,84,0,50,,,,,,
2024-05-02 04:40:00,1014.70,73.0,68.3,85,0,0,1014.79,70.8,68.0,90,,36
2024-05-02 04:50:00,1014.50,73.0,68.3,85,0,0,1014.79,70.8,67.5,89,,223
2024-05-02 05:00:00,1014.50,72.0,67.2,84,0,0,,,,,,
2024-05-02 05:10:00,1014.40,72.0,67.6,85,0,50,,,,,,
2024-05-02 05:30:00,1014.50,72.0,67.9,86,0,0,,,,,,
2024-05-02 05:40:00,1014.30,72.0,67.9,87,0,0,1014.27,69.7,67.1,91,,47
2024-05-02 05:50:00,1014.20,72.0,67.9,87,0,0,1014.27,69.7,67.1,91,,219
2024-05-02 06:00:00,1014.20,71.0,66.9,87,0,0,,,,,,
2024-05-02 06:10:00,1014.00,71.0,67.3,88,0,0,,,,,,
2024-05-02 06:30:00,1013.70,71.0,67.6,89,0,0,,,,,,
2024-05-02 06:40:00,1013.80,71.0,67.9,89,0,0,1013.87,68.7,66.9,93,75.4,254
2024-05-02 06:50:00,1013.80,71.0,67.9,89,0,0,1013.87,68.7,66.9,93,,219
2024-05-02 07:00:00,1013.70,71.0,67.6,89,0,0,,,,,,
2024-05-02 07:10:00,1013.60,71.0,67.9,89,0,0,,,,,,
2024-05-02 07:30:00,1013.60,70.0,66.9,89,0,47,,,,,,
2024-05-02 07:40:00,1013.70,70.0,66.9,89,0,0,1013.81,68.4,66.4,93,,41
2024-05-02 07:50:00,1013.70,70.0,67.2,90,0,0,1013.81,68.4,66.4,93,,219
2024-05-02 08:00:00,1013.70,70.0,67.2,90,0,0,,,,,,
2024-05-02 08:10:00,1013.70,71.0,68.2,90,1,44,,,,,,
2024-05-02 08:30:00,1013.60,71.0,68.2,90,0,41,,,,,,
2024-05-02 08:40:00,1013.70,70.0,67.2,90,1,22,1013.79,67.1,65.5,94,,242
2024-05-02 08:50:00,1013.70,70.0,67.2,90,0,28,1013.79,67.1,65.5,94,,242
2024-05-02 09:00:00,1013.80,70.0,67.6,91,0,33,,,,,,
2024-05-02 09:10:00,1013.70,70.0,67.6,91,0,0,,,,,,
2024-05-02 09:30:00,1013.70,70.0,67.6,91,0,0,,,,,,
2024-05-02 09:40:00,1013.70,70.0,67.5,91,0,0,1013.76,66.6,65.2,95,133.1,193
2024-05-02 09:50:00,1013.60,70.0,67.5,91,0,0,1013.76,66.6,65.1,94,,223
2024-05-02 10:00:00,1013.70,70.0,67.6,91,0,50,,,,,,
2024-05-02 10:10:00,1013.70,70.0,67.6,91,0,50,,,,,,
2024-05-02 10:30:00,1013.90,70.0,67.6,91,0,0,,,,,,
2024-05-02 10:40:00,1014.00,70.0,67.5,91,0,0,1014.37,67.1,65.7,95,132.9,193
2024-05-02 10:50:00,1014.00,70.0,67.8,92,0,0,1014.37,67.1,65.7,95,,219
2024-05-02 11:00:00,1014.10,69.0,66.6,91,0,0,,,,,,
2024-05-02 11:10:00,1014.40,70.0,67.9,93,0,50,,,,,,
2024-05-02 11:30:00,1014.50,70.0,67.9,93,0,47,,,,,,
2024-05-02 11:40:00,1014.60,71.0,68.8,92,0,0,1014.84,70.0,68.2,94,73.5,255
2024-05-02 11:50:00,1014.70,72.0,69.5,91,0,0,1014.90,70.0,68.2,94,,219
2024-05-02 12:00:00,1014.70,73.0,70.2,90,0,0,,,,,,
2024-05-02 12:10:00,1014.70,74.0,70.5,88,0,0,,,,,,
2024-05-02 12:30:00,1014.70,77.0,71.1,82,0,0,,,,,,
2024-05-02 12:40:00,1014.70,78.0,71.1,79,0,0,1015.26,75.1,71.0,87,,41
2024-05-02 12:50:00,1014.70,79.0,71.3,77,0,0,1015.26,75.1,71.0,87,,218
2024-05-02 13:00:00,1014.70,79.0,71.2,76,0,0,,,,,,
2024-05-02 13:10:00,1014.70,80.0,71.7,75,0,0,,,,,,
2024-05-02 13:30:00,1014.90,82.0,72.1,72,0,0,,,,,,
2024-05-02 13:40:00,1014.90,82.0,72.1,72,0,0,,,,,,
2024-05-02 14:00:00,1015.30,84.0,72.3,67,0,0,,,,,,
2024-05-02 14:10:00,1015.30,84.0,72.3,67,0,0,,,,,,
2024-05-02 14:30:00,1015.40,85.0,71.9,65,0,47,,,,,,
2024-05-02 14:40:00,1015.60,86.0,72.4,63,0,46,,,,,,
2024-05-02 15:00:00,1015.60,86.0,71.4,61,0,0,,,,,,
2024-05-02 15:10:00,1015.60,86.0,71.0,60,0,55,,,,,,
2024-05-02 15:30:00,1015.50,84.0,69.5,61,1,56,,,,,,
2024-05-02 15:40:00,1015.50,84.0,69.5,61,0,0,,,,,,
2024-05-02 16:00:00,1015.30,87.0,69.4,55,0,55,,,,,,
2024-05-02 16:10:00,1015.40,87.0,70.4,57,1,41,,,,,,
2024-05-02 16:30:00,1015.20,88.0,69.8,54,0,44,,,,,,
2024-05-02 16:40:00,1015.10,87.0,68.8,54,0,42,,,,,,
2024-05-02 17:00:00,1014.70,87.0,69.9,56,0,47,,,,,,
2024-05-02 17:10:00,1014.70,89.0,71.2,56,0,39,,,,,,
2024-05-02 17:30:00,1014.50,90.0,71.1,53,1,50,,,,,,
2024-05-02 17:40:00,1014.30,90.0,70.0,52,0,51,,,,,,
2024-05-02 18:00:00,1014.00,90.0,71.1,53,0,72,,,,,,
2024-05-02 18:10:00,1014.00,90.0,71.1,53,0,0,,,,,,
2024-05-02 18:30:00,1013.70,91.0,70.9,52,0,49,,,,,,
2024-05-02 18:40:00,1013.50,91.0,69.1,48,0,0,,,,,,
2024-05-02 19:00:00,1013.10,92.0,70.7,50,0,0,,,,,,
2024-05-02 19:10:00,1013.00,92.0,71.2,50,0,44,,,,,,
2024-05-02 19:30:00,1012.70,91.0,70.9,52,0,47,,,,,,
2024-05-02 19:40:00,1012.60,92.0,69.5,47,0,23,,,,,,
2024-05-02 20:00:00,1012.40,91.0,69.7,49,0,46,,,,,,
2024-05-02 20:10:00,1012.40,92.0,70.7,50,0,53,,,,,,
2024-05-02 20:30:00,1012.30,88.0,68.7,52,1,51,,,,,,
2024-05-02 20:40:00,1012.40,88.0,68.7,52,0,29,,,,,,
2024-05-02 21:00:00,1012.40,89.0,67.9,49,3,55,,,,,,
2024-05-02 21:10:00,1012.40,87.0,67.8,52,5,54,,,,,,
2024-05-02 21:30:00,1012.30,87.0,68.8,54,4,54,,,,,,
2024-05-02 21:40:00,1012.30,86.0,67.9,55,8,52,,,,,,
2024-05-02 22:00:00,1012.50,86.0,67.9,55,5,53,,,,,,
2024-05-02 22:10:00,1012.50,85.0,67.0,54,11,52,,,,,,
2024-05-02 22:30:00,1012.80,85.0,68.0,57,7,52,,,,,,
2024-05-02 22:40:00,1012.80,84.0,67.1,57,5,55,,,,,,
2024-05-02 23:00:00,1012.90,84.0,68.6,59,6,52,,,,,,
2024-05-02 23:10:00,1013.00,84.0,67.6,57,7,55,,,,,,
2024-05-02 23:30:00,1013.50,83.0,68.1,60,4,55,,,,,,
2024-05-02 23:40:00,1013.50,82.0,67.7,62,3,54,,,,,,
2024-05-03 00:10:00,1013.90,81.0,69.0,66,5,53,,,,,,
2024-05-03 00:30:00,1014.20,80.0,68.9,68,5,53,,,,,,
2024-05-03 00:40:00,1014.40,79.0,68.6,70,3,56,1014.80,78.1,65.7,65,,242
2024-05-03 00:50:00,1014.40,79.0,68.6,70,1,55,1014.80,78.1,65.7,65,,242
2024-05-03 01:00:00,1014.50,79.0,69.2,71,1,57,,,,,,
2024-05-03 01:10:00,1014.50,78.0,68.6,72,2,58,,,,,,
2024-05-03 01:30:00,1014.60,77.0,68.5,74,3,54,,,,,,
2024-05-03 01:40:00,1014.70,77.0,69.0,76,2,57,1015.31,75.5,68.7,79,,9
2024-05-03 01:50:00,1014.90,77.0,69.4,77,1,54,1015.31,75.5,68.7,79,,242
2024-05-03 02:00:00,1015.00,76.0,68.6,78,1,59,,,,,,
2024-05-03 02:10:00,1015.10,76.0,68.6,78,1,52,,,,,,
2024-05-03 02:30:00,1015.10,75.0,68.0,78,1,51,,,,,,
2024-05-03 02:40:00,1015.10,75.0,68.5,80,1,69,1015.67,73.5,68.2,83,72.4,278
2024-05-03 02:50:00,1015.10,75.0,68.5,80,0,76,1015.67,73.5,68.2,83,,242
2024-05-03 03:00:00,1015.30,74.0,67.8,81,0,77,,,,,,
2024-05-03 03:10:00,1015.20,74.0,67.8,81,0,35,,,,,,
2024-05-03 03:30:00,1015.30,74.0,68.1,81,0,56,,,,,,
2024-05-03 03:40:00,1015.40,74.0,68.2,82,0,0,1015.59,72.0,67.7,86,,40
2024-05-03 03:50:00,1015.40,74.0,68.2,82,0,0,1015.59,72.0,67.7,86,,219
2024-05-03 04:00:00,1015.40,73.0,67.5,82,0,69,,,,,,
2024-05-03 04:10:00,1015.30,73.0,67.5,82,0,87,,,,,,
2024-05-03 04:30:00,1015.00,73.0,67.5,82,0,57,,,,,,
2024-05-03 04:40:00,1014.90,73.0,67.9,84,0,0,1014.93,70.6,67.0,88,74.0,254
2024-05-03 04:50:00,1014.90,73.0,68.3,85,0,0,1015.09,70.6,67.0,88,,219
2024-05-03 05:00:00,1014.80,73.0,68.2,84,0,60,,,,,,
2024-05-03 05:10:00,1014.80,72.0,67.2,84,0,55,,,,,,
2024-05-03 05:30:00,1014.50,72.0,67.2,84,0,42,,,,,,
2024-05-03 05:40:00,1014.60,72.0,67.6,86,0,0,1014.58,69.2,66.1,89,74.2,254
2024-05-03 06:00:00,1014.20,71.0,66.6,85,0,43,,,,,,
2024-05-03 06:10:00,1014.00,71.0,66.6,85,0,42,,,,,,
2024-05-03 06:30:00,1014.00,71.0,66.9,87,0,0,,,,,,
2024-05-03 06:40:00,1014.00,71.0,67.3,88,0,0,1014.22,68.3,65.4,90,,219
2024-05-03 06:50:00,1013.80,71.0,67.3,88,0,0,1014.22,68.3,65.6,91,,223
2024-05-03 07:00:00,1013.80,71.0,67.3,88,0,48,,,,,,
2024-05-03 07:30:00,1013.80,71.0,67.3,88,0,78,,,,,,
2024-05-03 07:40:00,1013.80,70.0,66.6,88,0,0,1014.08,66.7,64.6,92,,41
2024-05-03 07:50:00,1013.80,70.0,66.6,88,0,0,1014.08,66.7,64.6,92,,219
2024-05-03 08:00:00,1013.90,70.0,66.6,88,0,0,,,,,,
2024-05-03 08:10:00,1013.90,70.0,66.3,87,0,0,,,,,,
2024-05-03 08:30:00,1014.00,70.0,66.6,88,0,0,,,,,,
2024-05-03 08:40:00,1014.20,69.0,65.6,88,0,0,1014.51,65.8,63.2,91,74.1,255
2024-05-03 08:50:00,1014.20,69.0,65.9,89,0,0,1014.54,65.8,63.3,91,,219
2024-05-03 09:00:00,1014.10,70.0,66.9,89,0,57,,,,,,
2024-05-03 09:10:00,1014.10,69.0,65.9,90,0,58,,,,,,
2024-05-03 09:30:00,1014.40,69.0,65.9,90,0,56,,,,,,
2024-05-03 09:40:00,1014.40,69.0,65.9,89,0,0,1015.04,65.7,63.5,92,,231
2024-05-03 09:50:00,1014.60,68.0,64.9,89,0,0,1015.04,65.7,63.5,92,,231
2024-05-03 10:00:00,1014.80,68.0,65.0,89,0,0,,,,,,
2024-05-03 10:10:00,1015.00,68.0,65.0,89,0,0,,,,,,
2024-05-03 10:30:00,1015.40,68.0,65.3,91,0,0,,,,,,
2024-05-03 10:40:00,1015.40,67.0,64.3,90,0,0,1015.83,64.7,63.4,95,,41
2024-05-03 10:50:00,1015.60,67.0,64.3,90,0,0,1015.83,64.7,63.4,95,,221
2024-05-03 11:00:00,1015.80,67.0,64.3,90,0,0,,,,,,
2024-05-03 11:10:00,1016.00,68.0,65.3,91,0,0,,,,,,
2024-05-03 11:30:00,1016.20,69.0,66.6,91,0,0,,,,,,
2024-05-03 11:40:00,1016.10,70.0,66.6,88,0,0,1016.53,68.9,67.2,94,180.4,173
2024-05-03 11:50:00,1016.20,71.0,67.3,88,0,41,1016.53,68.9,67.1,94,,245
2024-05-03 12:00:00,1016.40,71.0,66.9,87,1,34,,,,,,
2024-05-03 12:10:00,1016.30,72.0,67.6,85,0,0,,,,,,
2024-05-03 12:30:00,1016.40,73.0,68.5,85,1,38,,,,,,
2024-05-03 12:40:00,1016.50,74.0,68.6,83,1,39,1016.94,74.3,69.5,85,,64
2024-05-03 12:50:00,1016.50,74.0,67.9,81,1,42,1016.94,74.3,69.5,85,,245
2024-05-03 13:00:00,1016.50,75.0,68.8,80,2,41,,,,,,
2024-05-03 13:10:00,1016.60,75.0,68.4,80,1,44,,,,,,
2024-05-03 13:30:00,1016.80,77.0,69.2,76,1,46,,,,,,
2024-05-03 13:40:00,1016.90,77.0,69.2,76,1,46,,,,,,
2024-05-03 14:00:00,1016.90,80.0,69.7,70,0,46,,,,,,
2024-05-03 14:10:00,1016.90,81.0,69.4,68,0,50,,,,,,
2024-05-03 14:30:00,1016.70,83.0,70.0,64,0,51,,,,,,
2024-05-03 14:40:00,1016.60,82.0,69.0,65,0,46,,,,,,
2024-05-03 15:00:00,1016.40,85.0,70.5,61,0,78,,,,,,
2024-05-03 15:10:00,1016.50,85.0,69.5,60,0,0,,,,,,
2024-05-03 15:30:00,1016.60,85.0,69.5,60,1,59,,,,,,
2024-05-03 15:40:00,1016.40,85.0,69.0,58,1,50,,,,,,
2024-05-03 16:00:00,1016.20,86.0,69.5,58,1,60,,,,,,
2024-05-03 16:10:00,1016.00,85.0,69.0,58,0,58,,,,,,
2024-05-03 16:30:00,1015.60,86.0,69.0,56,1,45,,,,,,
2024-05-03 16:40:00,1015.60,86.0,69.0,56,0,36,,,,,,
2024-05-03 17:00:00,1015.40,88.0,68.7,52,0,40,,,,,,
2024-05-03 17:10:00,1015.20,89.0,69.0,51,1,48,,,,,,
2024-05-03 17:30:00,1015.10,89.0,70.2,54,0,50,,,,,,
2024-05-03 17:40:00,1015.10,90.0,67.6,47,0,0,,,,,,
2024-05-03 18:00:00,1014.70,91.0,68.5,47,0,46,,,,,,
2024-05-03 18:10:00,1014.80,89.0,66.7,47,2,48,,,,,,
2024-05-03 18:30:00,1014.60,91.0,67.9,47,0,63,,,,,,
2024-05-03 18:40:00,1014.50,90.0,68.2,48,1,54,,,,,,
2024-05-03 19:00:00,1014.30,89.0,67.9,49,1,57,,,,,,
2024-05-03 19:10:00,1014.30,88.0,69.2,53,1,55,,,,,,
2024-05-03 19:30:00,1014.20,90.0,68.2,48,0,160,,,,,,
2024-05-03 19:40:00,1014.20,90.0,67.0,47,0,71,,,,,,
2024-05-03 20:00:00,1014.00,89.0,67.9,49,1,45,,,,,,
2024-05-03 20:10:00,1014.10,90.0,67.6,47,0,66,,,,,,
2024-05-03 20:30:00,1014.00,88.0,68.1,51,1,58,,,,,,
2024-05-03 20:40:00,1013.90,88.0,68.7,52,0,46,,,,,,
2024-05-03 21:00:00,1014.00,87.0,68.8,54,3,52,,,,,,
2024-05-03 21:10:00,1013.80,87.0,68.8,54,4,48,,,,,,
2024-05-03 21:30:00,1013.60,88.0,68.1,51,4,54,,,,,,
2024-05-03 21:40:00,1013.60,87.0,67.8,52,6,53,,,,,,
2024-05-03 22:00:00,1013.60,86.0,68.4,55,6,54,,,,,,
2024-05-03 22:10:00,1013.70,86.0,69.0,56,6,54,,,,,,
2024-05-03 22:30:00,1013.70,85.0,69.0,58,3,63,,,,,,
2024-05-03 22:40:00,1013.90,85.0,69.0,58,4,54,,,,,,
2024-05-03 23:00:00,1014.00,84.0,69.1,60,4,58,,,,,,
2024-05-03 23:10:00,1014.00,83.0,69.1,63,5,58,,,,,,
2024-05-03 23:30:00,1014.20,82.0,67.7,62,3,55,,,,,,
2024-05-03 23:40:00,1014.40,82.0,68.1,62,6,54,,,,,,
2024-05-04 00:10:00,1014.70,80.0,68.5,68,3,55,,,,,,
2024-05-04 00:30:00,1014.80,80.0,69.3,69,2,55,,,,,,
2024-05-04 00:40:00,1015.00,79.0,69.0,71,2,58,1015.40,77.3,68.7,74,42.3,283
2024-05-04 00:50:00,1015.10,79.0,69.0,71,1,52,1015.40,77.3,65.3,66,,243
2024-05-04 01:00:00,1015.20,78.0,68.6,72,2,59,,,,,,
2024-05-04 01:10:00,1015.30,78.0,68.6,72,3,55,,,,,,
2024-05-04 01:30:00,1015.60,77.0,68.5,74,2,52,,,,,,
2024-05-04 01:40:00,1015.70,77.0,68.6,75,4,53,1016.06,75.0,68.7,80,,64
2024-05-04 01:50:00,1015.80,76.0,68.0,76,5,52,1016.11,74.9,68.7,81,,245
2024-05-04 02:00:00,1015.90,76.0,67.9,75,4,55,,,,,,
2024-05-04 02:10:00,1016.00,75.0,66.9,76,4,54,,,,,,
2024-05-04 02:30:00,1016.30,75.0,67.7,77,4,52,,,,,,
2024-05-04 02:40:00,1016.20,74.0,67.5,80,3,53,1016.25,73.3,68.6,85,,203
2024-05-04 02:50:00,1016.20,74.0,67.2,79,3,53,1016.25,73.3,68.6,85,,260
2024-05-04 03:00:00,1015.80,74.0,67.8,81,3,53,,,,,,
2024-05-04 03:10:00,1015.80,74.0,67.8,81,2,58,,,,,,
2024-05-04 03:30:00,1015.80,74.0,67.8,81,1,56,,,,,,
2024-05-04 03:40:00,1016.00,73.0,67.2,82,1,46,1016.40,71.5,67.8,88,,60
2024-05-04 03:50:00,1016.00,73.0,67.6,83,0,46,1016.40,71.5,56.6,59,,245
2024-05-04 04:00:00,1016.00,73.0,67.2,82,0,43,,,,,,
2024-05-04 04:10:00,1016.10,73.0,67.5,82,0,24,,,,,,
2024-05-04 04:30:00,1016.10,73.0,67.2,82,2,55,,,,,,
2024-05-04 04:40:00,1016.10,73.0,67.6,83,2,53,1016.17,70.4,66.9,88,46.0,283
2024-05-04 04:50:00,1016.00,72.0,66.9,84,0,48,1016.17,70.3,66.9,88,,243
2024-05-04 05:00:00,1016.00,72.0,66.9,83,3,49,,,,,,
2024-05-04 05:10:00,1016.00,72.0,67.2,84,2,52,,,,,,
2024-05-04 05:30:00,1015.60,71.0,66.2,84,2,55,,,,,,
2024-05-04 05:40:00,1015.50,71.0,66.3,85,1,52,1015.64,68.9,66.4,91,,65
2024-05-04 05:50:00,1015.40,71.0,66.3,85,1,54,1015.73,68.9,66.4,91,,243
2024-05-04 06:00:00,1015.60,71.0,66.2,84,1,56,,,,,,
2024-05-04 06:10:00,1015.40,71.0,66.6,85,0,43,,,,,,
2024-05-04 06:30:00,1015.30,71.0,66.6,85,0,0,,,,,,
2024-05-04 06:40:00,1015.30,71.0,66.6,86,0,0,1015.55,68.1,65.4,91,46.5,259
2024-05-04 06:50:00,1015.40,71.0,66.6,86,0,0,1015.55,68.1,65.4,91,,219
2024-05-04 07:00:00,1015.20,70.0,65.3,84,0,0,,,,,,
2024-05-04 07:10:00,1015.30,70.0,65.9,86,0,0,,,,,,
2024-05-04 07:30:00,1015.20,70.0,65.9,86,0,0,,,,,,
2024-05-04 07:40:00,1015.30,71.0,66.9,87,1,46,1015.36,67.5,65.2,92,45.7,283
2024-05-04 07:50:00,1015.20,71.0,66.9,87,2,44,1015.36,67.5,65.2,92,,243
2024-05-04 08:00:00,1015.10,70.0,65.9,86,1,41,,,,,,
2024-05-04 08:10:00,1015.30,70.0,65.9,86,1,39,,,,,,
2024-05-04 08:30:00,1015.20,70.0,66.3,87,1,47,,,,,,
2024-05-04 08:40:00,1015.10,70.0,66.6,88,2,51,1015.51,67.3,65.0,92,,71
2024-05-04 08:50:00,1014.90,70.0,66.6,88,0,48,1015.51,67.3,65.0,92,,243
2024-05-04 09:00:00,1014.90,70.0,66.6,88,0,49,,,,,,
2024-05-04 09:10:00,1015.10,70.0,66.3,87,0,59,,,,,,
2024-05-04 09:30:00,1015.30,70.0,66.3,87,0,44,,,,,,
2024-05-04 09:40:00,1015.40,70.0,66.6,88,0,0,1015.93,66.9,64.8,92,45.4,260
2024-05-04 09:50:00,1015.50,70.0,66.6,88,1,44,1015.93,66.9,64.8,92,,243
2024-05-04 10:00:00,1015.60,70.0,66.6,88,2,48,,,,,,
2024-05-04 10:10:00,1015.80,70.0,66.6,88,1,56,,,,,,
2024-05-04 10:30:00,1016.00,70.0,66.6,88,1,47,,,,,,
2024-05-04 10:40:00,1016.00,70.0,66.9,89,0,0,1016.64,67.3,65.3,93,45.7,259
2024-05-04 10:50:00,1016.30,70.0,66.9,89,0,0,1016.64,67.3,65.3,93,,219
2024-05-04 11:00:00,1016.40,70.0,66.6,88,0,0,,,,,,
2024-05-04 11:10:00,1016.50,70.0,66.3,87,0,0,,,,,,
2024-05-04 11:30:00,1017.00,70.0,66.6,88,0,0,,,,,,
2024-05-04 11:40:00,1017.20,70.0,66.3,87,0,0,1017.51,69.4,67.1,92,,219
2024-05-04 11:50:00,1017.40,71.0,66.9,87,0,0,1017.51,69.4,67.1,92,,219
2024-05-04 12:00:00,1017.30,71.0,66.6,85,0,0,,,,,,
2024-05-04 12:10:00,1017.20,72.0,67.2,84,0,0,,,,,,
2024-05-04 12:30:00,1017.20,73.0,67.9,84,0,0,,,,,,
2024-05-04 12:40:00,1017.30,74.0,68.6,83,0,0,1017.69,73.6,70.2,89,,221
2024-05-04 12:50:00,1017.30,75.0,69.5,83,0,0,1017.70,73.6,70.2,89,,221
2024-05-04 13:00:00,1017.40,76.0,69.4,79,0,0,,,,,,
2024-05-04 13:10:00,1017.50,77.0,69.6,78,0,0,,,,,,
2024-05-04 13:30:00,1017.50,79.0,70.8,76,0,0,,,,,,
2024-05-04 13:40:00,1017.50,82.0,71.6,70,0,0,,,,,,
2024-05-04 14:00:00,1017.60,84.0,71.4,65,0,0,,,,,,
2024-05-04 14:10:00,1017.60,84.0,70.9,64,0,0,,,,,,
2024-05-04 14:30:00,1017.30,85.0,71.9,65,0,0,,,,,,
2024-05-04 14:40:00,1017.10,85.0,71.0,62,0,0,,,,,,
2024-05-04 15:00:00,1017.20,86.0,71.0,60,0,0,,,,,,
2024-05-04 15:10:00,1017.20,87.0,71.4,59,0,0,,,,,,
2024-05-04 15:30:00,1017.20,85.0,70.0,60,1,47,,,,,,
2024-05-04 15:40:00,1017.10,84.0,69.5,61,2,50,,,,,,
2024-05-04 16:00:00,1017.10,85.0,69.0,58,1,46,,,,,,
2024-05-04 16:10:00,1017.10,86.0,69.5,58,1,52,,,,,,
2024-05-04 16:30:00,1016.80,86.0,68.4,55,2,51,,,,,,
2024-05-04 16:40:00,1016.80,86.0,67.9,55,3,49,,,,,,
2024-05-04 17:00:00,1016.70,86.0,66.8,52,2,47,,,,,,
2024-05-04 17:10:00,1016.70,86.0,65.7,50,1,45,,,,,,
2024-05-04 17:30:00,1016.50,88.0,67.6,50,1,68,,,,,,
2024-05-04 17:40:00,1016.50,89.0,66.1,46,1,358,,,,,,
2024-05-04 18:00:00,1016.50,90.0,66.4,46,1,109,,,,,,
2024-05-04 18:10:00,1016.40,89.0,64.9,45,3,51,,,,,,
2024-05-04 18:30:00,1016.20,87.0,63.0,44,3,50,,,,,,
2024-05-04 18:40:00,1016.00,88.0,65.2,46,2,45,,,,,,
2024-05-04 19:00:00,1015.70,90.0,66.4,46,1,76,,,,,,
2024-05-04 19:10:00,1015.50,88.0,65.2,46,2,57,,,,,,
2024-05-04 19:30:00,1015.20,89.0,66.7,47,2,57,,,,,,
2024-05-04 19:40:00,1015.00,89.0,66.7,47,2,58,,,,,,
2024-05-04 20:00:00,1014.70,90.0,66.4,46,1,61,,,,,,
2024-05-04 20:10:00,1014.50,91.0,66.0,43,1,77,,,,,,
2024-05-04 20:30:00,1014.40,90.0,63.8,41,1,54,,,,,,
2024-05-04 20:40:00,1014.40,90.0,65.8,44,2,48,,,,,,
2024-05-04 21:00:00,1014.30,90.0,65.1,43,1,56,,,,,,
2024-05-04 21:10:00,1014.40,88.0,69.2,53,6,42,,,,,,
2024-05-04 21:30:00,1014.60,82.0,69.5,65,15,46,,,,,,
2024-05-04 21:40:00,1014.70,82.0,70.4,67,13,51,,,,,,
2024-05-04 22:00:00,1014.70,81.0,70.3,69,12,48,,,,,,
2024-05-04 22:10:00,1014.60,81.0,69.8,69,13,52,,,,,,
2024-05-04 22:30:00,1015.00,81.0,70.3,69,10,53,,,,,,
2024-05-04 22:40:00,1015.10,80.0,69.7,70,8,55,,,,,,
2024-05-04 23:00:00,1015.50,77.0,69.2,76,11,52,,,,,,
2024-05-04 23:10:00,1015.40,77.0,68.8,76,10,56,,,,,,
2024-05-04 23:30:00,1015.20,76.0,68.6,78,6,55,,,,,,
2024-05-04 23:40:00,1015.30,76.0,68.2,76,4,56,,,,,,
2024-05-05 00:10:00,1015.60,76.0,68.2,76,1,54,,,,,,
2024-05-05 00:30:00,1015.70,77.0,69.2,76,0,57,,,,,,
2024-05-05 00:40:00,1015.80,77.0,69.0,76,0,56,1016.36,76.0,69.0,78,,245
2024-05-05 00:50:00,1015.90,77.0,68.6,75,0,62,1016.38,76.0,69.0,78,,244
2024-05-05 01:00:00,1015.90,78.0,69.4,74,2,50,,,,,,
2024-05-05 01:10:00,1015.90,77.0,68.1,73,4,59,,,,,,
2024-05-05 01:30:00,1016.20,77.0,68.5,74,2,56,,,,,,
2024-05-05 01:40:00,1016.50,77.0,68.6,75,0,56,1017.02,75.1,68.9,81,,65
2024-05-05 01:50:00,1016.50,77.0,69.4,77,0,81,1017.08,75.1,68.9,81,,243
2024-05-05 02:00:00,1016.80,77.0,69.2,76,0,61,,,,,,
2024-05-05 02:10:00,1016.70,76.0,68.2,76,0,34,,,,,,
2024-05-05 02:30:00,1016.80,76.0,69.0,78,0,0,,,,,,
2024-05-05 02:40:00,1016.90,76.0,69.1,79,0,0,1017.35,74.4,69.6,84,,41
2024-05-05 02:50:00,1016.90,76.0,69.5,80,0,0,1017.35,74.4,69.6,84,,221
2024-05-05 03:00:00,1017.00,76.0,69.0,78,0,0,,,,,,
2024-05-05 03:10:00,1017.20,76.0,69.4,79,0,0,,,,,,
2024-05-05 03:30:00,1017.20,76.0,69.4,79,0,0,,,,,,
2024-05-05 03:40:00,1017.20,76.0,69.5,80,0,0,1017.56,73.6,69.3,86,,41
2024-05-05 03:50:00,1017.20,76.0,69.8,81,0,0,1017.56,73.6,69.3,86,,221
2024-05-05 04:00:00,1017.40,75.0,68.8,80,0,0,,,,,,
2024-05-05 04:10:00,1017.40,75.0,69.1,82,0,0,,,,,,
2024-05-05 04:30:00,1017.20,75.0,69.5,82,0,0,,,,,,
2024-05-05 04:40:00,1017.10,75.0,69.5,83,0,0,1017.28,72.8,68.9,87,,40
2024-05-05 04:50:00,1017.00,75.0,69.9,84,0,0,1017.23,72.8,68.9,87,,237
2024-05-05 05:00:00,1016.90,75.0,69.8,83,0,80,,,,,,
2024-05-05 05:10:00,1016.70,75.0,69.8,83,0,80,,,,,,
2024-05-05 05:30:00,1016.70,74.0,69.2,84,0,0,,,,,,
2024-05-05 05:40:00,1016.50,74.0,69.2,85,0,0,1016.82,71.4,68.4,90,,41
2024-05-05 05:50:00,1016.50,74.0,69.6,86,0,0,1016.82,71.4,68.4,90,,221
2024-05-05 06:00:00,1016.60,74.0,69.5,85,0,0,,,,,,
2024-05-05 06:10:00,1016.70,73.0,68.5,85,0,0,,,,,,
2024-05-05 06:30:00,1016.70,73.0,68.5,85,0,0,,,,,,
2024-05-05 06:40:00,1016.50,73.0,68.9,87,0,0,1016.64,71.0,67.8,89,45.6,260
2024-05-05 06:50:00,1016.40,73.0,68.9,87,0,0,1016.66,71.0,67.8,89,,219
2024-05-05 07:00:00,1016.30,73.0,68.9,86,0,0,,,,,,
2024-05-05 07:10:00,1016.10,73.0,69.2,88,0,0,,,,,,
2024-05-05 07:30:00,1016.10,73.0,69.2,88,0,0,,,,,,
2024-05-05 07:40:00,1016.10,73.0,69.2,88,0,0,1016.39,69.9,67.1,90,45.7,260
2024-05-05 07:50:00,1016.20,72.0,68.2,88,0,0,1016.39,69.9,67.3,91,,221
2024-05-05 08:00:00,1016.30,72.0,68.2,87,0,0,,,,,,
2024-05-05 08:10:00,1016.30,72.0,68.2,87,0,0,,,,,,
2024-05-05 08:30:00,1016.40,72.0,68.2,87,0,0,,,,,,
2024-05-05 08:40:00,1016.30,72.0,68.2,88,0,56,1016.42,69.4,67.1,92,,65
2024-05-05 08:50:00,1016.40,72.0,68.2,88,0,50,1016.42,69.4,67.1,92,,243
2024-05-05 09:00:00,1016.30,72.0,68.2,87,0,0,,,,,,
2024-05-05 09:10:00,1016.30,72.0,68.2,87,0,0,,,,,,
2024-05-05 09:30:00,1016.20,72.0,68.6,88,0,0,,,,,,
2024-05-05 09:40:00,1016.30,72.0,68.6,88,0,48,1016.71,68.5,66.5,93,,64
2024-05-05 09:50:00,1016.40,71.0,67.6,89,0,0,1016.77,68.5,66.5,93,,221
2024-05-05 10:00:00,1016.60,71.0,67.6,89,0,0,,,,,,
2024-05-05 10:10:00,1016.60,71.0,67.6,89,0,0,,,,,,
2024-05-05 10:30:00,1016.80,71.0,67.6,89,0,0,,,,,,
2024-05-05 10:40:00,1016.90,70.0,66.6,88,0,0,1017.16,68.5,66.6,93,,31
2024-05-05 10:50:00,1016.90,70.0,66.6,88,0,0,1017.20,68.5,66.6,93,,221
2024-05-05 11:00:00,1016.90,70.0,66.6,88,0,0,,,,,,
2024-05-05 11:10:00,1017.00,70.0,66.9,89,0,0,,,,,,
2024-05-05 11:30:00,1017.10,72.0,69.5,91,0,0,,,,,,
2024-05-05 11:40:00,1017.30,73.0,69.9,89,0,0,1017.73,70.5,68.9,94,,53
2024-05-05 11:50:00,1017.30,74.0,70.2,87,0,0,1017.78,70.5,69.0,94,,237
2024-05-05 12:00:00,1017.50,75.0,70.2,84,0,0,,,,,,
2024-05-05 12:10:00,1017.50,76.0,70.8,83,0,0,,,,,,
2024-05-05 12:30:00,1017.50,76.0,70.5,82,0,0,,,,,,
2024-05-05 12:40:00,1017.60,78.0,71.4,80,0,0,1018.06,75.3,70.6,85,8.9,206
2024-05-05 12:50:00,1017.70,80.0,71.9,76,0,0,1018.06,75.2,70.6,85,,219
2024-05-05 13:00:00,1017.60,81.0,71.9,73,0,0,,,,,,
2024-05-05 13:10:00,1017.70,82.0,71.6,70,0,0,,,,,,
2024-05-05 13:30:00,1017.90,83.0,71.8,68,0,79,,,,,,
2024-05-05 13:40:00,1017.80,83.0,71.3,67,0,265,,,,,,
2024-05-05 14:00:00,1018.00,84.0,71.4,65,0,35,,,,,,
2024-05-05 14:10:00,1018.10,85.0,71.4,64,0,318,,,,,,
2024-05-05 14:30:00,1018.00,86.0,71.9,62,0,74,,,,,,
2024-05-05 14:40:00,1018.00,86.0,72.4,63,0,10,,,,,,
2024-05-05 15:00:00,1018.00,85.0,71.0,62,0,40,,,,,,
2024-05-05 15:10:00,1018.10,86.0,71.9,62,1,57,,,,,,
2024-05-05 15:30:00,1018.10,88.0,71.3,57,0,57,,,,,,
2024-05-05 15:40:00,1018.10,88.0,70.3,55,0,47,,,,,,
2024-05-05 16:00:00,1017.80,89.0,71.2,56,1,59,,,,,,
2024-05-05 16:10:00,1017.70,90.0,71.6,54,0,83,,,,,,
2024-05-05 16:30:00,1017.40,90.0,70.5,53,0,53,,,,,,
2024-05-05 16:40:00,1017.30,90.0,71.1,53,0,76,,,,,,
2024-05-05 17:00:00,1017.40,90.0,70.5,53,0,64,,,,,,
2024-05-05 17:10:00,1017.30,91.0,69.7,49,0,4,,,,,,
2024-05-05 17:30:00,1017.20,91.0,69.7,49,0,80,,,,,,
2024-05-05 17:40:00,1017.10,91.0,69.1,48,0,55,,,,,,
2024-05-05 18:00:00,1016.90,92.0,70.7,50,0,67,,,,,,
2024-05-05 18:10:00,1016.70,91.0,69.1,48,0,62,,,,,,
2024-05-05 18:30:00,1016.30,92.0,68.8,46,0,46,,,,,,
2024-05-05 18:40:00,1016.30,92.0,70.0,48,0,39,,,,,,
2024-05-05 19:00:00,1016.10,92.0,70.7,50,0,67,,,,,,
2024-05-05 19:10:00,1016.00,92.0,70.0,48,1,147,,,,,,
2024-05-05 19:30:00,1015.80,92.0,70.7,50,0,66,,,,,,
2024-05-05 19:40:00,1015.90,92.0,69.5,47,0,35,,,,,,
2024-05-05 20:00:00,1015.90,92.0,71.2,50,0,47,,,,,,
2024-05-05 20:10:00,1015.90,91.0,70.3,51,0,344,,,,,,
2024-05-05 20:30:00,1015.60,91.0,69.1,48,0,40,,,,,,
2024-05-05 20:40:00,1015.60,90.0,68.2,48,0,58,,,,,,
2024-05-05 21:00:00,1015.50,90.0,68.2,48,0,20,,,,,,
2024-05-05 21:10:00,1015.50,89.0,67.9,49,0,33,,,,,,
2024-05-05 21:30:00,1015.50,90.0,67.0,47,0,154,,,,,,
2024-05-05 21:40:00,1015.60,87.0,68.8,54,3,43,,,,,,
2024-05-05 22:00:00,1015.70,82.0,69.0,65,13,49,,,,,,
2024-05-05 22:10:00,1015.70,82.0,68.6,63,12,51,,,,,,
2024-05-05 22:30:00,1015.70,82.0,69.9,66,13,52,,,,,,
2024-05-05 22:40:00,1015.70,81.0,69.8,69,13,53,,,,,,
2024-05-05 23:00:00,1015.90,81.0,70.7,71,11,52,,,,,,
2024-05-05 23:10:00,1016.00,80.0,69.7,70,10,56,,,,,,
2024-05-05 23:30:00,1016.10,79.0,69.2,71,6,60,,,,,,
2024-05-05 23:40:00,1016.30,78.0,69.0,73,5,63,,,,,,
2024-05-06 00:10:00,1016.40,78.0,69.4,74,2,64,,,,,,
2024-05-06 00:30:00,1016.40,78.0,68.2,71,2,66,,,,,,
2024-05-06 00:40:00,1016.50,78.0,68.4,72,1,57,1017.09,76.7,68.1,74,,203
2024-05-06 00:50:00,1016.60,78.0,68.8,73,1,59,1017.17,76.7,68.0,74,,259
2024-05-06 01:00:00,1016.70,78.0,68.6,72,4,54,,,,,,
2024-05-06 01:10:00,1016.90,78.0,68.6,72,2,53,,,,,,
2024-05-06 01:30:00,1017.00,78.0,68.2,71,1,59,,,,,,
2024-05-06 01:40:00,1017.20,78.0,68.8,73,1,54,1017.86,75.5,68.0,77,44.4,282
2024-05-06 01:50:00,1017.50,77.0,67.5,72,0,55,1017.86,75.5,68.2,78,,244
2024-05-06 02:00:00,1017.60,77.0,67.7,72,0,86,,,,,,
2024-05-06 02:10:00,1017.80,77.0,68.1,73,0,71,,,,,,
2024-05-06 02:30:00,1017.70,76.0,67.1,74,0,28,,,,,,
2024-05-06 02:40:00,1017.80,76.0,67.3,74,0,0,1018.40,74.1,67.5,79,44.4,258
2024-05-06 02:50:00,1018.00,76.0,67.7,75,0,0,1018.48,74.1,61.2,64,,221
2024-05-06 03:00:00,1018.20,76.0,67.1,74,0,30,,,,,,
2024-05-06 03:10:00,1018.40,76.0,66.7,72,0,35,,,,,,
2024-05-06 03:30:00,1018.40,76.0,66.7,72,0,8,,,,,,
2024-05-06 03:40:00,1018.40,76.0,67.3,74,0,0,1018.67,72.8,66.9,81,,41
2024-05-06 03:50:00,1018.40,76.0,66.9,73,0,0,1018.67,72.8,60.8,65,,221
2024-05-06 04:00:00,1018.40,76.0,66.7,72,0,4,,,,,,
2024-05-06 04:10:00,1018.10,75.0,66.5,74,0,333,,,,,,
2024-05-06 04:30:00,1018.20,75.0,66.9,76,0,333,,,,,,
2024-05-06 04:40:00,1018.00,75.0,67.1,76,0,0,1018.26,71.4,67.2,86,45.6,258
2024-05-06 04:50:00,1018.10,75.0,67.1,76,0,0,1018.20,71.4,67.2,86,,219
2024-05-06 05:00:00,1018.30,74.0,66.3,77,0,279,,,,,,
2024-05-06 05:10:00,1018.10,74.0,66.3,77,0,0,,,,,,
2024-05-06 05:30:00,1017.80,74.0,66.7,77,0,343,,,,,,
2024-05-06 05:40:00,1017.70,74.0,67.2,79,0,0,1017.84,70.5,66.8,88,46.5,258
2024-05-06 05:50:00,1017.60,74.0,67.2,79,0,0,1017.84,70.5,66.8,88,,219
2024-05-06 06:00:00,1017.40,74.0,67.1,78,0,0,,,,,,
2024-05-06 06:10:00,1017.50,73.0,66.1,78,0,192,,,,,,
2024-05-06 06:30:00,1017.50,73.0,66.5,79,0,198,,,,,,
2024-05-06 06:40:00,1017.40,73.0,66.6,80,0,0,1017.43,69.5,66.3,89,,39
2024-05-06 06:50:00,1017.20,72.0,65.9,81,0,0,1017.43,69.5,66.3,89,,221
2024-05-06 07:00:00,1017.20,72.0,65.8,81,0,0,,,,,,
2024-05-06 07:10:00,1017.20,72.0,66.2,81,0,0,,,,,,
2024-05-06 07:30:00,1016.90,72.0,66.5,82,0,0,,,,,,
2024-05-06 07:40:00,1016.80,72.0,66.6,83,0,0,1017.03,68.6,65.9,91,,37
2024-05-06 07:50:00,1016.90,72.0,66.6,83,0,0,1017.00,68.6,65.9,91,,221
2024-05-06 08:00:00,1016.80,71.0,65.6,83,0,0,,,,,,
2024-05-06 08:10:00,1016.80,71.0,65.9,83,0,0,,,,,,
2024-05-06 08:30:00,1016.70,71.0,66.2,84,0,0,,,,,,
2024-05-06 08:40:00,1016.60,70.0,65.3,85,0,0,1016.78,67.3,65.0,92,46.4,258
2024-05-06 08:50:00,1016.50,70.0,65.6,86,0,0,1016.78,67.3,65.0,92,,219
2024-05-06 09:00:00,1016.50,70.0,65.6,85,0,0,,,,,,
2024-05-06 09:10:00,1016.50,70.0,65.9,86,0,0,,,,,,
2024-05-06 09:30:00,1016.60,70.0,66.3,87,0,0,,,,,,
2024-05-06 09:40:00,1016.50,70.0,66.3,87,0,0,1016.82,67.0,64.8,92,,219
2024-05-06 09:50:00,1016.60,70.0,66.3,87,0,0,1016.82,67.0,65.0,93,,221
2024-05-06 10:00:00,1016.50,70.0,66.3,87,0,0,,,,,,
2024-05-06 10:10:00,1016.50,70.0,66.3,87,0,0,,,,,,
2024-05-06 10:30:00,1016.40,69.0,65.3,87,0,0,,,,,,
2024-05-06 10:40:00,1016.40,70.0,66.6,88,0,0,1016.91,67.1,64.4,90,45.1,259
2024-05-06 10:50:00,1016.50,70.0,66.6,88,0,0,1016.91,67.1,64.4,90,,219
2024-05-06 11:00:00,1016.60,70.0,66.6,88,0,0,,,,,,
2024-05-06 11:10:00,1016.70,70.0,66.6,88,0,0,,,,,,
2024-05-06 11:30:00,1016.90,72.0,68.2,87,0,73,,,,,,
2024-05-06 11:40:00,1016.90,72.0,67.6,86,1,64,1017.29,69.3,66.8,91,73.8,278
2024-05-06 11:50:00,1016.90,72.0,67.6,86,0,61,1017.29,69.3,66.8,91,,243
2024-05-06 12:00:00,1017.00,74.0,68.8,84,0,0,,,,,,
2024-05-06 12:10:00,1017.20,75.0,69.1,82,0,0,,,,,,
2024-05-06 12:30:00,1017.30,75.0,69.1,82,0,53,,,,,,
2024-05-06 12:40:00,1017.40,76.0,69.8,81,0,0,1017.90,75.8,69.5,81,,41
2024-05-06 12:50:00,1017.40,78.0,70.0,76,0,0,1017.90,75.8,69.5,81,,221
2024-05-06 13:00:00,1017.40,80.0,70.5,73,0,0,,,,,,
2024-05-06 13:10:00,1017.50,80.0,70.1,71,0,0,,,,,,
2024-05-06 13:30:00,1017.80,81.0,70.7,71,0,58,,,,,,
2024-05-06 13:40:00,1017.80,83.0,71.3,67,0,0,,,,,,
2024-05-06 14:00:00,1017.80,84.0,70.5,63,0,0,,,,,,
2024-05-06 14:10:00,1017.80,85.0,70.5,61,0,51,,,,,,
2024-05-06 14:30:00,1017.80,86.0,70.5,59,0,53,,,,,,
2024-05-06 14:40:00,1017.80,86.0,70.0,58,0,0,,,,,,
2024-05-06 15:00:00,1017.90,87.0,70.9,58,0,0,,,,,,
2024-05-06 15:10:00,1017.90,87.0,69.9,56,0,0,,,,,,
2024-05-06 15:30:00,1017.60,88.0,70.3,55,0,43,,,,,,
2024-05-06 15:40:00,1017.60,88.0,69.8,54,0,30,,,,,,
2024-05-06 16:00:00,1017.60,87.0,68.8,54,1,52,,,,,,
2024-05-06 16:10:00,1017.60,87.0,68.3,54,1,63,,,,,,
2024-05-06 16:30:00,1017.40,86.0,66.8,52,1,52,,,,,,
2024-05-06 16:40:00,1017.30,86.0,67.9,55,1,47,,,,,,
2024-05-06 17:00:00,1017.00,88.0,67.6,50,1,51,,,,,,
2024-05-06 17:10:00,1016.80,90.0,68.8,49,0,98,,,,,,
2024-05-06 17:30:00,1016.70,90.0,68.2,48,0,62,,,,,,
2024-05-06 17:40:00,1016.70,89.0,67.9,49,2,63,,,,,,
2024-05-06 18:00:00,1016.50,90.0,66.4,46,1,55,,,,,,
2024-05-06 18:10:00,1016.30,89.0,66.7,47,2,52,,,,,,
2024-05-06 18:30:00,1016.00,88.0,64.0,44,2,52,,,,,,
2024-05-06 18:40:00,1015.90,90.0,66.4,46,1,77,,,,,,
2024-05-06 19:00:00,1015.70,90.0,66.4,46,2,54,,,,,,
2024-05-06 19:10:00,1015.50,89.0,66.1,46,1,50,,,,,,
2024-05-06 19:30:00,1015.20,89.0,67.3,49,2,53,,,,,,
2024-05-06 19:40:00,1015.00,90.0,67.6,47,0,55,,,,,,
2024-05-06 20:00:00,1014.80,90.0,68.2,48,1,57,,,,,,
2024-05-06 20:10:00,1014.80,91.0,66.7,44,0,70,,,,,,
2024-05-06 20:30:00,1014.70,90.0,67.0,47,1,64,,,,,,
2024-05-06 20:40:00,1014.70,89.0,66.7,47,2,51,,,,,,
2024-05-06 21:00:00,1014.60,89.0,66.1,46,0,70,,,,,,
2024-05-06 21:10:00,1014.70,88.0,66.4,48,0,65,,,,,,
2024-05-06 21:30:00,1014.50,87.0,65.5,48,0,51,,,,,,
2024-05-06 21:40:00,1014.50,87.0,68.3,54,2,46,,,,,,
2024-05-06 22:00:00,1014.30,87.0,68.3,54,1,51,,,,,,
2024-05-06 22:10:00,1014.50,86.0,66.3,51,4,54,,,,,,
2024-05-06 22:30:00,1014.30,84.0,70.0,62,6,54,,,,,,
2024-05-06 22:40:00,1014.30,83.0,70.0,64,3,59,,,,,,
2024-05-06 23:00:00,1014.30,83.0,70.9,66,1,75,,,,,,
2024-05-06 23:10:00,1014.30,82.0,70.4,67,1,67,,,,,,
2024-05-06 23:30:00,1014.30,82.0,69.9,66,1,67,,,,,,
2024-05-06 23:40:00,1014.40,82.0,70.8,68,1,69,,,,,,
2024-05-07 00:10:00,1014.50,81.0,69.8,69,0,72,,,,,,
2024-05-07 00:30:00,1014.70,80.0,69.7,70,0,0,,,,,,
2024-05-07 00:40:00,1014.60,80.0,69.6,70,0,54,1014.83,78.5,70.1,75,207.6,67
2024-05-07 00:50:00,1014.60,80.0,70.0,71,0,58,1014.83,78.5,66.5,66,,243
2024-05-07 01:00:00,1014.80,80.0,70.1,71,1,49,,,,,,
2024-05-07 01:10:00,1014.80,79.0,69.6,72,1,51,,,,,,
2024-05-07 01:30:00,1014.90,78.0,69.4,74,0,49,,,,,,
2024-05-07 01:40:00,1014.90,78.0,69.6,75,0,44,1015.32,76.4,69.5,79,,65
2024-05-07 01:50:00,1014.90,78.0,70.0,76,0,0,1015.32,76.4,69.5,79,,221
2024-05-07 02:00:00,1015.20,78.0,70.2,77,0,61,,,,,,
2024-05-07 02:10:00,1015.10,77.0,69.2,76,0,67,,,,,,
2024-05-07 02:30:00,1015.20,76.0,68.6,78,0,16,,,,,,
2024-05-07 02:40:00,1015.30,76.0,69.1,79,0,0,1015.55,74.8,69.3,83,,31
2024-05-07 02:50:00,1015.50,76.0,69.5,80,0,0,1015.55,74.8,69.4,83,,221
2024-05-07 03:00:00,1015.60,76.0,69.0,78,0,76,,,,,,
2024-05-07 03:10:00,1015.60,76.0,69.4,79,0,70,,,,,,
2024-05-07 03:30:00,1015.70,75.0,68.8,80,0,74,,,,,,
2024-05-07 03:40:00,1015.80,75.0,68.9,81,0,0,1015.86,73.4,69.1,86,,41
2024-05-07 03:50:00,1016.00,75.0,68.9,81,0,0,1016.03,73.4,69.1,86,,221
2024-05-07 04:00:00,1016.00,75.0,68.8,80,0,0,,,,,,
2024-05-07 04:10:00,1016.00,75.0,68.8,80,0,0,,,,,,
2024-05-07 04:30:00,1016.00,75.0,69.1,82,0,0,,,,,,
2024-05-07 04:40:00,1015.70,75.0,69.2,82,0,0,1015.73,72.6,69.3,89,,219
2024-05-07 04:50:00,1015.70,75.0,69.2,82,0,0,1015.73,72.6,69.3,89,,219
2024-05-07 05:00:00,1015.60,75.0,69.1,82,0,181,,,,,,
2024-05-07 05:10:00,1015.50,75.0,69.1,82,0,165,,,,,,
2024-05-07 05:30:00,1015.40,74.0,68.5,83,0,150,,,,,,
2024-05-07 05:40:00,1015.20,74.0,68.9,84,0,0,1015.02,72.0,69.3,91,73.2,254
2024-05-07 05:50:00,1014.90,74.0,68.9,84,0,0,1015.02,72.0,69.3,91,,219
2024-05-07 06:00:00,1014.90,74.0,68.8,84,0,0,,,,,,
2024-05-07 06:10:00,1014.90,74.0,69.2,84,0,0,,,,,,
2024-05-07 06:30:00,1014.80,73.0,67.9,84,0,0,,,,,,
2024-05-07 06:40:00,1014.80,73.0,68.3,85,0,0,1014.72,71.6,68.8,90,44.9,258
2024-05-07 06:50:00,1014.70,73.0,68.3,85,0,0,1014.72,71.6,68.8,90,,219
2024-05-07 07:00:00,1014.50,72.0,67.6,85,0,0,,,,,,
2024-05-07 07:10:00,1014.40,72.0,67.6,85,0,0,,,,,,
2024-05-07 07:30:00,1014.40,72.0,67.9,86,0,0,,,,,,
2024-05-07 07:40:00,1014.30,72.0,67.6,86,0,0,1014.14,71.2,68.5,91,45.2,257
2024-05-07 07:50:00,1014.20,72.0,67.6,86,0,0,1014.14,71.2,68.5,91,,219
2024-05-07 08:00:00,1014.10,72.0,67.9,86,0,0,,,,,,
2024-05-07 08:10:00,1014.00,72.0,67.6,85,0,0,,,,,,
2024-05-07 08:30:00,1013.80,72.0,67.9,86,0,0,,,,,,
2024-05-07 08:40:00,1014.00,71.0,66.9,87,0,0,1013.97,70.6,68.1,91,45.4,257
2024-05-07 08:50:00,1013.90,71.0,67.3,88,0,0,1013.97,70.6,68.1,91,,219
2024-05-07 09:00:00,1013.90,71.0,67.3,88,0,0,,,,,,
2024-05-07 09:10:00,1013.80,71.0,67.3,88,0,0,,,,,,
2024-05-07 09:30:00,1013.90,71.0,67.3,88,0,0,,,,,,
2024-05-07 09:40:00,1014.00,70.0,66.3,87,0,0,1014.08,69.5,67.8,94,,41
2024-05-07 09:50:00,1013.90,70.0,66.6,88,0,0,1014.11,69.5,67.8,94,,221
2024-05-07 10:00:00,1014.00,70.0,66.6,88,0,0,,,,,,
2024-05-07 10:10:00,1013.80,70.0,66.9,89,0,0,,,,,,
2024-05-07 10:30:00,1013.90,70.0,66.9,89,0,0,,,,,,
2024-05-07 10:40:00,1013.70,70.0,67.2,90,0,0,1014.13,69.3,67.3,93,,219
2024-05-07 10:50:00,1014.00,70.0,67.2,90,0,0,1014.13,69.3,67.3,93,,219
2024-05-07 11:00:00,1014.30,71.0,68.2,90,0,0,,,,,,
2024-05-07 11:10:00,1014.40,71.0,68.2,90,0,0,,,,,,
2024-05-07 11:30:00,1014.60,72.0,69.2,90,0,0,,,,,,
2024-05-07 11:40:00,1014.60,72.0,68.9,89,0,0,1014.68,71.8,69.7,93,22.8,345
2024-05-07 11:50:00,1014.60,73.0,69.6,88,0,0,1014.68,71.8,69.4,92,,221
2024-05-07 12:00:00,1014.60,74.0,69.9,86,0,0,,,,,,
2024-05-07 12:10:00,1014.60,74.0,69.2,84,0,207,,,,,,
2024-05-07 12:30:00,1014.40,78.0,71.3,79,0,0,,,,,,
2024-05-07 12:40:00,1014.50,79.0,71.7,78,0,0,1014.99,76.5,71.3,84,11.9,201
2024-05-07 12:50:00,1014.70,80.0,71.2,74,0,0,1015.04,76.5,71.3,84,,219
2024-05-07 13:00:00,1014.70,81.0,71.5,73,0,241,,,,,,
2024-05-07 13:10:00,1014.80,81.0,71.1,71,0,153,,,,,,
2024-05-07 13:30:00,1015.00,83.0,71.8,68,0,0,,,,,,
2024-05-07 13:40:00,1015.10,83.0,71.3,67,0,0,,,,,,
2024-05-07 14:00:00,1015.00,84.0,70.9,64,0,111,,,,,,
2024-05-07 14:10:00,1015.10,85.0,71.4,64,0,129,,,,,,
2024-05-07 14:30:00,1014.90,85.0,70.5,61,0,59,,,,,,
2024-05-07 14:40:00,1015.10,85.0,70.0,60,1,48,,,,,,
2024-05-07 15:00:00,1015.10,88.0,71.8,58,0,42,,,,,,
2024-05-07 15:10:00,1015.00,88.0,69.8,54,0,40,,,,,,
2024-05-07 15:30:00,1015.00,86.0,69.5,58,2,58,,,,,,
2024-05-07 15:40:00,1014.90,85.0,68.0,57,2,50,,,,,,
2024-05-07 16:00:00,1014.60,85.0,68.5,58,2,45,,,,,,
2024-05-07 16:10:00,1014.60,85.0,69.0,58,3,44,,,,,,
2024-05-07 16:30:00,1014.50,86.0,69.0,56,3,46,,,,,,
2024-05-07 16:40:00,1014.60,87.0,69.9,56,3,47,,,,,,
2024-05-07 17:00:00,1014.30,87.0,69.4,55,3,44,,,,,,
2024-05-07 17:10:00,1014.20,87.0,69.9,56,2,50,,,,,,
2024-05-07 17:30:00,1013.90,87.0,69.9,56,2,44,,,,,,
2024-05-07 17:40:00,1014.00,88.0,69.8,54,2,47,,,,,,
2024-05-07 18:00:00,1013.60,88.0,69.2,53,2,54,,,,,,
2024-05-07 18:10:00,1013.60,90.0,70.0,52,1,57,,,,,,
2024-05-07 18:30:00,1013.40,92.0,71.2,50,1,49,,,,,,
2024-05-07 18:40:00,1013.30,91.0,69.7,49,1,49,,,,,,
2024-05-07 19:00:00,1012.80,92.0,71.2,50,1,52,,,,,,
2024-05-07 19:10:00,1012.90,92.0,70.7,50,1,54,,,,,,
2024-05-07 19:30:00,1012.70,91.0,70.3,51,1,50,,,,,,
2024-05-07 19:40:00,1012.50,91.0,70.3,51,1,56,,,,,,
2024-05-07 20:00:00,1012.20,91.0,69.1,48,0,60,,,,,,
2024-05-07 20:10:00,1012.20,91.0,69.1,48,2,53,,,,,,
2024-05-07 20:30:00,1012.10,90.0,68.8,49,1,58,,,,,,
2024-05-07 20:40:00,1011.80,90.0,68.8,49,0,59,,,,,,
2024-05-07 21:00:00,1011.60,91.0,69.1,48,0,50,,,,,,
2024-05-07 21:10:00,1011.50,91.0,68.5,47,0,0,,,,,,
2024-05-07 21:30:00,1011.50,91.0,69.7,49,0,0,,,,,,
2024-05-07 21:40:00,1011.60,90.0,70.0,52,0,0,,,,,,
2024-05-07 22:00:00,1011.60,92.0,68.8,46,0,0,,,,,,
2024-05-07 22:10:00,1011.50,92.0,68.2,46,0,0,,,,,,
2024-05-07 22:30:00,1011.60,90.0,70.0,52,0,46,,,,,,
2024-05-07 22:40:00,1011.60,90.0,71.1,53,0,46,,,,,,
2024-05-07 23:00:00,1011.50,90.0,71.1,53,0,48,,,,,,
2024-05-07 23:10:00,1011.40,89.0,70.2,54,2,49,,,,,,
2024-05-07 23:30:00,1011.40,89.0,70.2,54,0,0,,,,,,
2024-05-07 23:40:00,1011.60,88.0,69.2,53,0,0,,,,,,
2024-05-08 00:10:00,1011.90,86.0,69.0,56,0,0,,,,,,
2024-05-08 00:30:00,1011.90,84.0,68.1,58,0,0,,,,,,
2024-05-08 00:40:00,1011.90,84.0,70.8,64,0,0,1012.54,81.9,68.8,64,,221
2024-05-08 00:50:00,1012.10,84.0,70.3,63,0,0,1012.54,81.9,68.8,64,,221
2024-05-08 01:00:00,1012.20,83.0,70.0,64,0,50,,,,,,
2024-05-08 01:10:00,1012.30,83.0,70.4,65,0,50,,,,,,
2024-05-08 01:30:00,1012.60,82.0,70.4,67,0,53,,,,,,
2024-05-08 01:40:00,1012.80,82.0,68.4,63,0,120,1013.34,79.4,69.3,71,,62
2024-05-08 01:50:00,1013.20,82.0,68.0,62,2,196,1013.29,79.4,67.4,66,,245
2024-05-08 02:00:00,1013.30,82.0,66.7,60,1,190,,,,,,
2024-05-08 02:10:00,1013.30,81.0,66.3,61,0,183,,,,,,
2024-05-08 02:30:00,1013.50,81.0,67.2,62,0,147,,,,,,
2024-05-08 02:40:00,1013.50,80.0,67.0,64,0,0,1013.85,77.8,68.9,74,,180
2024-05-08 02:50:00,1013.70,80.0,67.4,65,0,0,1013.80,77.8,66.6,68,,221
2024-05-08 03:00:00,1013.80,80.0,67.6,66,0,114,,,,,,
2024-05-08 03:10:00,1013.80,80.0,67.6,66,0,165,,,,,,
2024-05-08 03:30:00,1013.80,79.0,67.5,67,0,143,,,,,,
2024-05-08 03:40:00,1013.80,79.0,68.2,69,0,160,1014.11,76.1,65.7,70,,245
2024-05-08 03:50:00,1013.90,78.0,67.2,69,0,0,1014.11,76.1,65.7,70,,221
2024-05-08 04:00:00,1014.00,78.0,67.4,69,0,0,,,,,,
2024-05-08 04:10:00,1014.20,78.0,67.4,69,0,175,,,,,,
2024-05-08 04:30:00,1014.00,77.0,66.9,71,0,0,,,,,,
2024-05-08 04:40:00,1014.00,77.0,67.5,72,0,0,1013.95,74.6,69.4,83,,179
2024-05-08 04:50:00,1013.80,76.0,66.9,73,0,0,1013.95,74.6,61.6,64,,221
2024-05-08 05:00:00,1013.90,76.0,67.1,74,0,0,,,,,,
2024-05-08 05:10:00,1013.80,76.0,67.1,74,0,0,,,,,,
2024-05-08 05:30:00,1013.50,76.0,67.9,75,0,0,,,,,,
2024-05-08 05:40:00,1013.50,76.0,68.0,76,0,0,1013.55,73.9,69.9,87,,9
2024-05-08 05:50:00,1013.60,75.0,67.4,77,0,0,1013.56,74.1,58.1,57,,221
2024-05-08 06:00:00,1013.70,75.0,68.0,78,0,195,,,,,,
2024-05-08 06:10:00,1013.60,75.0,68.4,80,0,206,,,,,,
2024-05-08 06:30:00,1013.20,75.0,68.8,80,0,189,,,,,,
2024-05-08 06:40:00,1013.20,75.0,68.9,81,0,0,1013.31,73.8,70.0,87,,194
2024-05-08 06:50:00,1013.20,75.0,69.2,82,0,0,1013.34,73.8,70.1,88,,221
2024-05-08 07:00:00,1013.10,75.0,69.5,82,0,0,,,,,,
2024-05-08 07:10:00,1012.80,75.0,69.8,83,0,175,,,,,,
2024-05-08 07:30:00,1013.00,75.0,69.8,83,0,190,,,,,,
2024-05-08 07:40:00,1013.00,75.0,69.9,84,0,204,1013.21,72.9,69.7,89,,65
2024-05-08 07:50:00,1012.90,75.0,69.9,84,0,0,1013.21,72.9,69.7,89,,221
2024-05-08 08:00:00,1013.00,75.0,70.2,84,0,158,,,,,,
2024-05-08 08:10:00,1012.90,75.0,70.2,84,0,0,,,,,,
2024-05-08 08:30:00,1012.80,75.0,70.5,86,0,0,,,,,,
2024-05-08 08:40:00,1012.80,75.0,70.5,86,0,0,1012.90,72.4,70.1,92,,221
2024-05-08 08:50:00,1012.60,75.0,70.5,86,0,0,1012.90,72.4,70.0,92,,221
2024-05-08 09:00:00,1012.70,74.0,69.5,85,0,0,,,,,,
2024-05-08 09:10:00,1012.60,74.0,69.5,85,0,0,,,,,,
2024-05-08 09:30:00,1012.50,74.0,69.9,86,0,190,,,,,,
2024-05-08 09:40:00,1012.60,74.0,69.9,87,0,0,1012.91,72.2,70.3,93,,219
2024-05-08 09:50:00,1012.70,74.0,69.9,87,0,173,1012.86,72.2,70.3,93,,245
2024-05-08 10:00:00,1012.70,74.0,69.9,86,0,174,,,,,,
2024-05-08 10:10:00,1012.70,73.0,68.9,86,0,157,,,,,,
2024-05-08 10:30:00,1012.90,73.0,69.2,88,0,202,,,,,,
2024-05-08 10:40:00,1013.00,73.0,69.2,88,0,0,1013.40,72.4,70.5,93,,36
2024-05-08 10:50:00,1013.00,73.0,69.2,88,0,0,1013.47,72.4,70.2,92,,221
2024-05-08 11:00:00,1013.20,73.0,69.6,89,0,191,,,,,,
2024-05-08 11:10:00,1013.50,73.0,69.2,88,0,168,,,,,,
2024-05-08 11:30:00,1013.80,74.0,70.2,87,0,0,,,,,,
2024-05-08 11:40:00,1013.90,74.0,70.2,87,0,0,1014.20,74.1,71.5,91,,33
2024-05-08 11:50:00,1013.90,75.0,70.9,87,0,0,1014.11,74.1,71.5,91,,221
2024-05-08 12:00:00,1013.90,76.0,71.5,86,0,171,,,,,,
2024-05-08 12:10:00,1014.00,76.0,70.8,83,0,193,,,,,,
2024-05-08 12:30:00,1014.20,78.0,72.0,81,1,205,,,,,,
2024-05-08 12:40:00,1014.20,79.0,72.4,80,1,207,1014.56,78.3,73.2,84,,245
2024-05-08 12:50:00,1014.40,79.0,72.0,79,1,207,1014.59,78.3,73.2,84,,245
2024-05-08 13:00:00,1014.20,80.0,72.1,76,1,209,,,,,,
2024-05-08 13:10:00,1014.40,81.0,71.9,73,0,207,,,,,,
2024-05-08 13:30:00,1014.50,82.0,71.6,70,1,210,,,,,,
2024-05-08 13:40:00,1014.60,83.0,73.0,72,1,214,,,,,,
2024-05-08 14:00:00,1014.60,84.0,72.3,67,2,220,,,,,,
2024-05-08 14:10:00,1014.50,84.0,71.8,66,1,218,,,,,,
2024-05-08 14:30:00,1014.50,87.0,73.3,63,0,294,,,,,,
2024-05-08 14:40:00,1014.40,87.0,72.8,63,0,280,,,,,,
2024-05-08 15:00:00,1014.30,86.0,74.2,68,2,49,,,,,,
2024-05-08 15:10:00,1014.20,86.0,73.7,66,1,51,,,,,,
2024-05-08 15:30:00,1014.20,87.0,73.3,63,2,54,,,,,,
2024-05-08 15:40:00,1014.20,87.0,72.8,63,2,52,,,,,,
2024-05-08 16:00:00,1014.10,87.0,72.4,61,2,53,,,,,,
2024-05-08 16:10:00,1014.10,87.0,71.4,59,2,43,,,,,,
2024-05-08 16:30:00,1013.80,88.0,72.3,60,3,45,,,,,,
2024-05-08 16:40:00,1013.70,88.0,71.8,58,3,44,,,,,,
2024-05-08 17:00:00,1013.60,91.0,73.6,56,2,56,,,,,,
2024-05-08 17:10:00,1013.40,90.0,72.2,55,1,47,,,,,,
2024-05-08 17:30:00,1013.00,90.0,72.2,55,2,50,,,,,,
2024-05-08 17:40:00,1012.80,91.0,71.5,52,1,65,,,,,,
2024-05-08 18:00:00,1012.60,91.0,71.5,52,2,46,,,,,,
2024-05-08 18:10:00,1012.50,92.0,72.4,52,1,41,,,,,,
2024-05-08 18:30:00,1012.30,94.0,74.2,52,1,54,,,,,,
2024-05-08 18:40:00,1012.30,95.0,74.6,51,1,51,,,,,,
2024-05-08 19:00:00,1012.20,94.0,72.5,50,1,64,,,,,,
2024-05-08 19:10:00,1012.10,96.0,74.9,51,0,118,,,,,,
2024-05-08 19:30:00,1011.90,95.0,72.2,48,0,54,,,,,,
2024-05-08 19:40:00,1011.70,95.0,73.4,49,1,57,,,,,,
2024-05-08 20:00:00,1011.80,96.0,72.5,46,0,137,,,,,,
2024-05-08 20:10:00,1011.80,96.0,71.8,45,0,79,,,,,,
2024-05-08 20:30:00,1011.80,96.0,73.1,48,0,5,,,,,,
2024-05-08 20:40:00,1011.90,96.0,72.5,46,0,94,,,,,,
2024-05-08 21:00:00,1011.90,95.0,71.5,46,0,68,,,,,,
2024-05-08 21:10:00,1011.90,95.0,71.5,46,0,137,,,,,,
2024-05-08 21:30:00,1011.90,94.0,72.5,50,0,68,,,,,,
2024-05-08 21:40:00,1011.70,94.0,72.5,50,0,51,,,,,,
2024-05-08 22:00:00,1011.80,93.0,70.4,47,0,30,,,,,,
2024-05-08 22:10:00,1011.60,93.0,72.7,51,0,3,,,,,,
2024-05-08 22:30:00,1011.50,92.0,71.2,50,0,354,,,,,,
2024-05-08 22:40:00,1011.50,92.0,73.5,54,0,0,,,,,,
2024-05-08 23:00:00,1011.50,91.0,72.0,53,0,0,,,,,,
2024-05-08 23:10:00,1011.50,90.0,70.0,52,0,0,,,,,,
2024-05-08 23:30:00,1011.60,90.0,71.6,54,0,34,,,,,,
2024-05-08 23:40:00,1011.60,89.0,71.8,56,0,38,,,,,,
2024-05-09 00:10:00,1011.70,88.0,71.3,57,0,111,,,,,,
2024-05-09 00:30:00,1011.90,87.0,70.4,57,0,0,,,,,,
2024-05-09 00:40:00,1012.20,86.0,70.3,59,0,0,1012.62,84.3,71.7,66,,31
2024-05-09 00:50:00,1012.20,86.0,70.3,59,0,0,1012.68,84.3,70.8,64,,221
2024-05-09 01:00:00,1012.40,86.0,69.5,58,0,0,,,,,,
2024-05-09 01:10:00,1012.50,86.0,70.0,58,0,209,,,,,,
2024-05-09 01:30:00,1012.80,85.0,70.0,60,0,197,,,,,,
2024-05-09 01:40:00,1013.10,84.0,69.8,62,1,196,1013.48,82.1,72.1,71,,55
2024-05-09 01:50:00,1013.10,84.0,70.8,64,0,168,1013.48,82.1,70.3,67,,245
2024-05-09 02:00:00,1013.20,84.0,70.9,64,0,176,,,,,,
2024-05-09 02:10:00,1013.40,83.0,69.1,63,1,186,,,,,,
2024-05-09 02:30:00,1013.80,83.0,69.5,64,1,175,,,,,,
2024-05-09 02:40:00,1013.80,83.0,70.3,65,0,192,1013.98,80.3,71.9,75,,60
2024-05-09 02:50:00,1013.90,82.0,69.3,65,0,191,1013.99,80.3,66.0,61,,244
2024-05-09 03:00:00,1014.00,82.0,69.5,65,0,202,,,,,,
2024-05-09 03:10:00,1014.00,81.0,69.0,66,0,183,,,,,,
2024-05-09 03:30:00,1013.90,80.0,69.3,69,1,170,,,,,,
2024-05-09 03:40:00,1013.80,80.0,69.6,70,1,165,1014.29,78.6,71.8,79,,65
2024-05-09 03:50:00,1014.10,80.0,70.0,71,0,144,1014.24,78.6,62.9,58,,244
2024-05-09 04:00:00,1014.20,80.0,69.7,70,0,188,,,,,,
2024-05-09 04:10:00,1014.30,79.0,68.4,70,0,172,,,,,,
2024-05-09 04:30:00,1014.30,79.0,68.4,70,1,202,,,,,,
2024-05-09 04:40:00,1014.30,79.0,68.6,70,1,206,1014.21,77.5,71.7,82,,346
2024-05-09 04:50:00,1014.30,79.0,68.6,70,1,203,1014.28,77.5,63.2,61,,245
2024-05-09 05:00:00,1014.30,79.0,68.8,70,0,197,,,,,,
2024-05-09 05:10:00,1014.20,79.0,68.8,70,0,184,,,,,,
2024-05-09 05:30:00,1014.10,78.0,68.2,71,0,178,,,,,,
2024-05-09 05:40:00,1013.80,78.0,68.8,73,0,201,1013.71,76.2,71.3,85,,65
2024-05-09 05:50:00,1013.80,78.0,69.2,74,0,191,1013.71,76.2,71.3,85,,245
2024-05-09 06:00:00,1013.40,77.0,68.5,74,0,175,,,,,,
2024-05-09 06:10:00,1013.40,77.0,68.5,74,1,187,,,,,,
2024-05-09 06:30:00,1013.20,77.0,68.8,76,1,198,,,,,,
2024-05-09 06:40:00,1013.10,77.0,69.4,77,0,201,1013.30,75.2,70.7,85,,65
2024-05-09 06:50:00,1013.00,77.0,69.7,78,0,208,1013.30,75.2,70.7,85,,245
2024-05-09 07:00:00,1012.90,76.0,68.6,78,0,201,,,,,,
2024-05-09 07:10:00,1013.10,76.0,69.0,78,0,210,,,,,,
2024-05-09 07:30:00,1013.00,76.0,69.4,79,0,181,,,,,,
2024-05-09 07:40:00,1013.00,75.0,68.5,80,0,177,1013.22,74.4,70.7,88,,64
2024-05-09 07:50:00,1013.10,75.0,68.9,81,0,205,1013.16,74.4,70.7,88,,245
2024-05-09 08:00:00,1013.20,75.0,69.1,82,0,0,,,,,,
2024-05-09 08:10:00,1013.00,75.0,69.1,82,0,195,,,,,,
2024-05-09 08:30:00,1012.90,74.0,68.5,83,0,168,,,,,,
2024-05-09 08:40:00,1013.10,74.0,68.6,83,0,192,1013.18,73.3,70.1,89,,245
2024-05-09 08:50:00,1012.90,74.0,68.6,83,0,0,1013.18,73.3,70.1,89,,221
2024-05-09 09:00:00,1012.70,74.0,68.5,83,0,196,,,,,,
2024-05-09 09:10:00,1012.90,74.0,68.5,83,0,191,,,,,,
2024-05-09 09:20:00,1012.90,74.0,68.8,84,0,197,,,,,,
2024-05-09 09:40:00,1013.10,73.0,67.9,84,0,189,1013.39,72.2,69.7,91,,245
2024-05-09 09:50:00,1013.00,73.0,67.9,84,0,0,1013.39,72.2,69.7,91,,221
2024-05-09 10:00:00,1013.20,73.0,68.2,84,0,172,,,,,,
2024-05-09 10:10:00,1013.40,73.0,68.2,84,0,197,,,,,,
2024-05-09 10:30:00,1013.60,73.0,68.2,84,0,0,,,,,,
2024-05-09 10:40:00,1013.80,72.0,67.6,86,0,0,1014.01,72.0,69.8,92,,36
2024-05-09 10:50:00,1013.80,72.0,67.6,86,0,0,1014.03,72.0,69.8,92,,221
2024-05-09 11:00:00,1013.90,72.0,67.9,86,0,0,,,,,,
2024-05-09 11:10:00,1014.10,72.0,67.9,86,0,0,,,,,,
2024-05-09 11:30:00,1014.30,73.0,68.9,86,0,0,,,,,,
2024-05-09 11:40:00,1014.30,73.0,68.6,86,0,0,1014.47,73.8,70.9,90,,322
2024-05-09 11:50:00,1014.40,74.0,69.6,86,0,0,1014.52,73.8,70.9,90,,221
2024-05-09 12:10:00,1014.20,76.0,70.8,83,0,196,,,,,,
2024-05-09 12:30:00,1014.40,78.0,71.7,80,0,208,,,,,,
2024-05-09 12:40:00,1014.30,78.0,71.4,80,2,211,1014.64,77.8,72.7,84,,245
2024-05-09 12:50:00,1014.40,79.0,72.4,80,1,208,1014.64,77.8,72.7,84,,245
2024-05-09 13:00:00,1014.40,79.0,71.5,77,3,199,,,,,,
2024-05-09 13:10:00,1014.40,80.0,72.1,76,2,200,,,,,,
2024-05-09 13:30:00,1014.50,81.0,72.3,75,2,194,,,,,,
2024-05-09 13:40:00,1014.50,82.0,72.9,73,1,194,,,,,,
2024-05-09 14:00:00,1014.50,82.0,72.5,73,3,205,,,,,,
2024-05-09 14:10:00,1014.40,83.0,72.2,69,3,228,,,,,,
2024-05-09 14:30:00,1014.50,84.0,72.7,69,3,218,,,,,,
2024-05-09 14:40:00,1014.60,85.0,72.3,66,3,228,,,,,,
2024-05-09 15:00:00,1014.40,86.0,73.3,66,2,212,,,,,,
2024-05-09 15:10:00,1014.40,86.0,72.8,64,4,215,,,,,,
2024-05-09 15:30:00,1014.60,87.0,70.4,57,4,221,,,,,,
2024-05-09 15:40:00,1014.50,88.0,71.3,57,3,248,,,,,,
2024-05-09 16:00:00,1014.50,89.0,71.8,56,3,226,,,,,,
2024-05-09 16:10:00,1014.40,90.0,70.5,53,2,205,,,,,,
2024-05-09 16:30:00,1014.20,90.0,72.2,55,3,242,,,,,,
2024-05-09 16:40:00,1014.30,91.0,72.5,55,3,222,,,,,,
2024-05-09 17:00:00,1014.10,91.0,71.5,52,4,241,,,,,,
2024-05-09 17:10:00,1013.90,92.0,71.2,50,3,232,,,,,,
2024-05-09 17:30:00,1013.80,93.0,72.2,50,3,213,,,,,,
2024-05-09 17:40:00,1013.70,92.0,71.2,50,5,223,,,,,,
2024-05-09 18:00:00,1013.40,94.0,71.3,48,3,218,,,,,,
2024-05-09 18:10:00,1013.00,94.0,71.3,48,3,234,,,,,,
2024-05-09 18:30:00,1012.60,94.0,71.3,48,4,213,,,,,,
2024-05-09 18:40:00,1012.30,95.0,70.9,45,4,209,,,,,,
2024-05-09 19:00:00,1012.10,95.0,68.9,42,5,238,,,,,,
2024-05-09 19:10:00,1011.90,96.0,70.5,43,4,212,,,,,,
2024-05-09 19:30:00,1011.50,96.0,70.5,43,4,221,,,,,,
2024-05-09 19:40:00,1011.40,96.0,70.5,43,3,223,,,,,,
2024-05-09 20:00:00,1011.10,95.0,70.9,45,6,242,,,,,,
2024-05-09 20:10:00,1010.80,96.0,71.2,44,5,218,,,,,,
2024-05-09 20:30:00,1010.90,96.0,71.2,44,4,209,,,,,,
2024-05-09 20:40:00,1010.80,96.0,71.2,44,4,232,,,,,,
2024-05-09 21:00:00,1010.80,96.0,70.5,43,5,223,,,,,,
2024-05-09 21:10:00,1010.60,95.0,70.9,45,4,235,,,,,,
2024-05-09 21:30:00,1010.60,95.0,71.5,46,4,223,,,,,,
2024-05-09 21:40:00,1010.60,95.0,72.2,48,4,222,,,,,,
2024-05-09 22:00:00,1010.60,94.0,72.5,50,5,226,,,,,,
2024-05-09 22:10:00,1010.50,94.0,71.9,49,4,226,,,,,,
2024-05-09 22:30:00,1010.80,93.0,71.6,49,4,229,,,,,,
2024-05-09 22:40:00,1010.90,93.0,71.6,49,4,221,,,,,,
2024-05-09 23:00:00,1010.90,92.0,74.0,55,4,214,,,,,,
2024-05-09 23:10:00,1011.00,91.0,73.6,56,4,227,,,,,,
2024-05-09 23:30:00,1011.50,90.0,73.7,59,3,218,,,,,,
2024-05-09 23:40:00,1011.60,89.0,73.3,59,3,220,,,,,,
2024-05-10 00:10:00,1012.30,87.0,72.8,63,2,233,,,,,,
2024-05-10 00:30:00,1012.80,86.0,72.4,63,0,237,,,,,,
2024-05-10 00:40:00,1012.80,86.0,72.7,64,0,241,1013.15,84.9,73.1,67,,70
2024-05-10 00:50:00,1013.00,85.0,71.7,64,1,242,1013.38,84.8,70.2,61,,247
2024-05-10 01:00:00,1013.20,85.0,71.9,65,1,256,,,,,,
2024-05-10 01:10:00,1013.40,84.0,71.4,65,1,261,,,,,,
2024-05-10 01:30:00,1013.50,83.0,72.2,69,2,277,,,,,,
2024-05-10 01:40:00,1013.60,83.0,72.9,71,2,270,1013.77,82.0,73.5,75,,243
2024-05-10 01:50:00,1013.50,82.0,71.9,71,1,260,1013.77,82.1,73.5,75,,243
2024-05-10 02:00:00,1013.60,82.0,72.1,72,2,256,,,,,,
2024-05-10 02:10:00,1013.50,81.0,71.5,73,1,250,,,,,,
2024-05-10 02:30:00,1014.00,81.0,71.9,73,1,263,,,,,,
2024-05-10 02:40:00,1013.90,80.0,71.5,75,0,300,1013.81,80.2,72.7,77,48.8,280
2024-05-10 02:50:00,1013.80,80.0,71.9,76,2,276,1013.81,80.1,72.7,78,,243
2024-05-10 03:00:00,1013.70,79.0,71.5,77,2,267,,,,,,
2024-05-10 03:10:00,1013.70,79.0,71.5,77,2,285,,,,,,
2024-05-10 03:30:00,1013.80,78.0,71.3,79,1,281,,,,,,
2024-05-10 03:40:00,1013.80,78.0,71.8,81,1,273,1013.83,76.7,73.0,88,,60
2024-05-10 03:50:00,1013.70,78.0,72.1,82,1,276,1013.78,78.7,73.0,82,,245
2024-05-10 04:00:00,1013.90,78.0,72.0,81,2,276,,,,,,
2024-05-10 04:10:00,1013.80,78.0,72.4,82,2,297,,,,,,
2024-05-10 04:30:00,1013.20,77.0,71.8,83,1,265,,,,,,
2024-05-10 04:40:00,1013.10,76.0,71.2,85,1,279,1013.16,77.3,72.7,85,48.1,279
2024-05-10 04:50:00,1013.00,76.0,71.5,86,1,257,1013.16,77.3,72.7,85,,243
2024-05-10 05:00:00,1012.90,76.0,71.5,86,1,267,,,,,,
2024-05-10 05:10:00,1012.80,76.0,71.8,86,1,259,,,,,,
2024-05-10 05:30:00,1012.70,75.0,71.2,87,1,259,,,,,,
2024-05-10 05:40:00,1012.70,75.0,71.5,89,2,260,1012.71,76.4,72.5,87,,245
2024-05-10 05:50:00,1012.50,75.0,71.5,89,1,270,1012.74,76.4,72.5,87,,245
2024-05-10 06:00:00,1012.50,75.0,71.5,89,1,247,,,,,,
2024-05-10 06:10:00,1012.40,75.0,71.9,90,1,253,,,,,,
2024-05-10 06:30:00,1012.30,74.0,70.9,89,0,219,,,,,,
2024-05-10 06:40:00,1012.40,74.0,70.9,89,0,200,1012.49,73.5,72.2,95,48.0,279
2024-05-10 06:50:00,1012.20,74.0,71.2,90,0,194,1012.49,73.5,72.1,95,,214
2024-05-10 07:00:00,1012.40,74.0,71.2,91,2,206,,,,,,
2024-05-10 07:10:00,1012.40,73.0,70.5,91,1,215,,,,,,
2024-05-10 07:30:00,1012.10,73.0,70.5,91,1,214,,,,,,
2024-05-10 07:40:00,1012.10,73.0,70.5,91,1,202,1011.97,73.7,72.1,94,48.2,279
2024-05-10 07:50:00,1012.00,73.0,70.5,91,2,213,1011.97,73.7,72.1,94,,243
2024-05-10 08:00:00,1012.00,73.0,70.8,92,1,207,,,,,,
2024-05-10 08:10:00,1011.90,74.0,71.8,92,1,208,,,,,,
2024-05-10 08:30:00,1011.90,73.0,70.8,92,0,222,,,,,,
2024-05-10 08:40:00,1011.60,73.0,70.5,91,0,0,1011.82,73.0,71.7,95,47.4,256
2024-05-10 08:50:00,1011.40,73.0,70.5,91,0,0,1011.82,73.0,71.7,95,,219
2024-05-10 09:00:00,1011.30,73.0,70.5,91,0,245,,,,,,
2024-05-10 09:10:00,1011.10,73.0,70.8,92,0,249,,,,,,
2024-05-10 09:30:00,1011.40,73.0,70.8,92,0,231,,,,,,
2024-05-10 09:40:00,1011.30,73.0,70.8,92,0,0,1011.57,72.7,71.6,96,,41
2024-05-10 09:50:00,1011.20,73.0,70.8,92,0,0,1011.66,72.7,71.6,96,,219
2024-05-10 10:00:00,1011.10,73.0,70.8,92,0,224,,,,,,
2024-05-10 10:10:00,1010.70,73.0,70.8,92,0,193,,,,,,
2024-05-10 10:30:00,1011.60,73.0,71.2,93,0,204,,,,,,
2024-05-10 10:40:00,1011.40,74.0,72.1,93,0,0,1011.80,73.1,71.9,96,,41
2024-05-10 10:50:00,1011.70,74.0,72.1,93,0,0,1011.89,73.1,71.9,96,,219
2024-05-10 11:00:00,1012.00,74.0,72.2,94,0,185,,,,,,
2024-05-10 11:10:00,1011.90,74.0,72.2,94,0,160,,,,,,
2024-05-10 11:30:00,1011.50,74.0,72.2,94,0,0,,,,,,
2024-05-10 11:40:00,1011.60,74.0,72.1,93,0,0,1012.12,74.4,73.0,95,203.2,43
2024-05-10 11:50:00,1011.60,74.0,72.1,93,0,194,1012.12,74.4,73.0,95,,243
2024-05-10 12:00:00,1011.90,74.0,72.2,94,1,201,,,,,,
2024-05-10 12:10:00,1012.10,75.0,73.2,93,1,211,,,,,,
2024-05-10 12:30:00,1012.00,76.0,74.1,93,2,222,,,,,,
2024-05-10 12:40:00,1012.30,76.0,73.8,92,2,195,1012.78,77.2,74.1,90,,243
2024-05-10 12:50:00,1012.40,77.0,74.2,90,3,205,1012.89,77.2,74.1,90,,243
2024-05-10 13:00:00,1012.50,78.0,74.1,87,3,208,,,,,,
2024-05-10 13:10:00,1012.70,78.0,73.8,86,4,217,,,,,,
2024-05-10 13:30:00,1013.00,80.0,75.1,84,3,230,,,,,,
2024-05-10 13:40:00,1012.50,80.0,74.4,83,5,239,,,,,,
2024-05-10 14:00:00,1013.80,81.0,73.5,77,4,260,,,,,,
2024-05-10 14:10:00,1013.90,81.0,72.7,75,3,241,,,,,,
2024-05-10 14:30:00,1014.30,82.0,72.9,73,2,277,,,,,,
2024-05-10 14:40:00,1014.20,83.0,74.2,74,3,278,,,,,,
2024-05-10 15:00:00,1013.70,85.0,74.1,69,1,286,,,,,,
2024-05-10 15:10:00,1013.70,85.0,72.3,66,4,267,,,,,,
2024-05-10 15:30:00,1013.80,86.0,72.4,63,4,262,,,,,,
2024-05-10 15:40:00,1013.60,87.0,73.8,65,3,266,,,,,,
2024-05-10 16:00:00,1013.10,88.0,73.8,62,2,262,,,,,,
2024-05-10 16:10:00,1013.30,88.0,73.3,61,2,305,,,,,,
2024-05-10 16:30:00,1012.90,88.0,71.8,58,4,240,,,,,,
2024-05-10 16:40:00,1011.80,88.0,71.8,58,2,242,,,,,,
2024-05-10 17:00:00,1011.90,91.0,73.1,55,1,236,,,,,,
2024-05-10 17:10:00,1012.10,90.0,72.2,55,3,281,,,,,,
2024-05-10 17:30:00,1012.20,91.0,71.5,52,3,271,,,,,,
2024-05-10 17:40:00,1012.20,92.0,72.9,54,4,256,,,,,,
2024-05-10 18:00:00,1012.20,91.0,72.0,53,4,270,,,,,,
2024-05-10 18:10:00,1012.10,91.0,72.0,53,3,292,,,,,,
2024-05-10 18:30:00,1011.90,90.0,72.2,55,3,281,,,,,,
2024-05-10 18:40:00,1011.80,91.0,73.6,56,3,312,,,,,,
2024-05-10 19:00:00,1011.50,91.0,73.1,55,3,294,,,,,,
2024-05-10 19:10:00,1011.40,91.0,72.5,55,2,318,,,,,,
2024-05-10 19:30:00,1011.00,92.0,72.4,52,4,288,,,,,,
2024-05-10 19:40:00,1010.80,93.0,72.2,50,4,258,,,,,,
2024-05-10 20:00:00,1010.50,93.0,72.2,50,4,268,,,,,,
2024-05-10 20:10:00,1010.50,93.0,72.2,50,4,292,,,,,,
2024-05-10 20:30:00,1010.20,93.0,71.0,49,4,272,,,,,,
2024-05-10 20:40:00,1010.10,92.0,70.7,50,4,267,,,,,,
2024-05-10 21:00:00,1009.90,94.0,71.9,49,2,286,,,,,,
2024-05-10 21:10:00,1009.90,94.0,70.7,47,4,253,,,,,,
2024-05-10 21:30:00,1009.50,93.0,70.4,47,4,278,,,,,,
2024-05-10 21:40:00,1009.40,93.0,69.7,46,4,262,,,,,,
2024-05-10 22:00:00,1008.90,93.0,71.6,49,3,272,,,,,,
2024-05-10 22:10:00,1008.90,92.0,70.7,50,4,252,,,,,,
2024-05-10 22:30:00,1008.90,91.0,70.9,52,4,257,,,,,,
2024-05-10 22:40:00,1009.00,91.0,70.9,52,4,263,,,,,,
2024-05-10 23:00:00,1009.00,90.0,71.1,53,4,254,,,,,,
2024-05-10 23:10:00,1009.10,89.0,70.7,55,5,261,,,,,,
2024-05-10 23:30:00,1009.00,88.0,70.8,56,3,265,,,,,,
2024-05-10 23:40:00,1009.10,88.0,71.3,57,2,263,,,,,,
2024-05-11 00:10:00,1009.50,86.0,70.5,59,2,257,,,,,,
2024-05-11 00:30:00,1009.60,85.0,70.5,61,1,268,,,,,,
2024-05-11 00:40:00,1009.80,85.0,71.3,63,2,270,1010.35,83.0,72.4,70,,233
2024-05-11 00:50:00,1010.00,84.0,70.8,64,1,278,1010.35,83.0,69.9,64,,245
2024-05-11 01:00:00,1010.10,84.0,71.4,65,2,269,,,,,,
2024-05-11 01:10:00,1010.30,83.0,70.9,66,2,274,,,,,,
2024-05-11 01:30:00,1010.70,82.0,70.8,68,1,276,,,,,,
2024-05-11 01:40:00,1010.70,82.0,71.1,69,1,254,1010.96,80.6,72.5,76,,66
2024-05-11 01:50:00,1010.80,82.0,71.5,70,1,246,1010.96,80.6,68.0,65,,243
2024-05-11 02:00:00,1010.80,81.0,70.7,71,0,247,,,,,,
2024-05-11 02:10:00,1010.90,81.0,71.1,71,1,248,,,,,,
2024-05-11 02:30:00,1011.00,80.0,71.0,74,0,272,,,,,,
2024-05-11 02:40:00,1011.00,80.0,71.3,74,2,266,,,,,,
2024-05-11 02:50:00,1011.10,80.0,71.9,76,1,258,1011.37,78.7,72.8,82,,242
2024-05-11 03:00:00,1011.10,79.0,71.2,76,2,261,,,,,,
2024-05-11 03:10:00,1011.10,79.0,71.5,77,2,247,,,,,,
2024-05-11 03:30:00,1010.90,78.0,70.9,78,1,239,,,,,,
2024-05-11 03:40:00,1010.80,78.0,71.4,80,1,253,1011.20,77.3,72.2,84,,67
2024-05-11 03:50:00,1010.90,78.0,71.8,81,1,256,1011.20,77.3,59.4,54,,247
2024-05-11 04:00:00,1010.80,78.0,72.0,81,1,254,,,,,,
2024-05-11 04:10:00,1011.00,78.0,72.0,81,1,252,,,,,,
2024-05-11 04:30:00,1010.70,77.0,71.4,83,1,273,,,,,,
2024-05-11 04:40:00,1010.70,77.0,71.8,84,0,238,1010.82,75.4,71.9,89,,238
2024-05-11 04:50:00,1010.70,77.0,71.8,84,0,224,1010.82,75.4,71.9,89,,245
2024-05-11 05:00:00,1010.70,77.0,72.1,84,0,236,,,,,,
2024-05-11 05:10:00,1010.70,76.0,71.5,86,0,236,,,,,,
2024-05-11 05:30:00,1010.60,76.0,71.8,86,0,245,,,,,,
2024-05-11 05:40:00,1010.40,76.0,72.2,88,0,0,1010.55,75.0,72.4,91,,42
2024-05-11 05:50:00,1010.30,76.0,72.2,88,0,0,1010.56,75.0,72.4,91,,221
2024-05-11 06:00:00,1010.30,76.0,72.5,88,0,0,,,,,,
2024-05-11 06:10:00,1010.30,75.0,71.5,89,0,0,,,,,,
2024-05-11 06:30:00,1010.00,75.0,71.9,90,0,237,,,,,,
2024-05-11 06:40:00,1010.10,75.0,71.9,90,0,238,1010.39,74.7,72.2,92,,87
2024-05-11 06:50:00,1010.10,75.0,71.9,90,0,239,1010.39,74.7,72.2,92,,247
2024-05-11 07:00:00,1010.40,75.0,72.2,91,0,253,,,,,,
2024-05-11 07:10:00,1010.30,75.0,72.2,91,1,252,,,,,,
2024-05-11 07:30:00,1010.40,75.0,72.2,91,0,248,,,,,,
2024-05-11 07:40:00,1010.10,75.0,72.5,91,2,227,1010.27,74.1,72.7,95,,64
2024-05-11 07:50:00,1009.90,75.0,72.5,91,2,228,1010.27,74.1,72.7,95,,245
2024-05-11 08:00:00,1009.90,75.0,72.5,91,2,226,,,,,,
2024-05-11 08:10:00,1009.90,75.0,72.5,91,2,232,,,,,,
2024-05-11 08:30:00,1009.50,75.0,72.5,91,2,223,,,,,,
2024-05-11 08:40:00,1009.70,75.0,72.5,91,3,238,1009.87,74.5,73.1,95,,65
2024-05-11 08:50:00,1009.40,75.0,72.5,91,2,209,1009.90,74.5,73.1,95,,242
2024-05-11 09:00:00,1009.50,75.0,72.5,91,2,219,,,,,,
2024-05-11 09:10:00,1009.90,75.0,72.8,92,3,237,,,,,,
2024-05-11 09:30:00,1010.00,75.0,72.8,92,2,225,,,,,,
2024-05-11 09:40:00,1009.90,75.0,72.8,92,3,214,1010.29,74.9,73.5,95,,345
2024-05-11 09:50:00,1010.10,75.0,72.8,92,2,229,1010.37,74.9,73.2,94,,205
2024-05-11 10:00:00,1010.20,75.0,72.8,92,2,234,,,,,,
2024-05-11 10:10:00,1010.00,75.0,72.8,92,1,229,,,,,,
2024-05-11 10:30:00,1010.60,75.0,72.8,92,2,271,,,,,,
2024-05-11 10:40:00,1010.80,76.0,73.8,92,1,353,1011.00,75.1,74.0,96,,242
2024-05-11 10:50:00,1010.80,76.0,73.8,92,1,293,1011.00,75.1,73.7,95,,205
2024-05-11 11:00:00,1010.90,76.0,73.8,92,0,281,,,,,,
2024-05-11 11:10:00,1011.00,76.0,73.5,91,0,248,,,,,,
2024-05-11 11:30:00,1010.90,76.0,73.5,91,1,267,,,,,,
2024-05-11 11:40:00,1011.00,76.0,73.5,91,0,279,1011.48,76.2,74.6,94,,345
2024-05-11 11:50:00,1011.00,77.0,74.2,90,0,272,1011.51,76.2,74.6,94,,242
2024-05-11 12:00:00,1011.10,77.0,74.2,90,0,241,,,,,,
2024-05-11 12:10:00,1011.20,78.0,74.8,90,0,265,,,,,,
2024-05-11 12:30:00,1011.30,78.0,74.5,88,1,281,,,,,,
2024-05-11 12:40:00,1011.40,79.0,74.8,87,1,290,1011.84,78.2,75.8,92,,114
2024-05-11 12:50:00,1011.30,80.0,75.1,85,1,332,1011.84,78.2,61.6,56,,205
2024-05-11 13:00:00,1011.60,80.0,74.7,83,1,314,,,,,,
2024-05-11 13:10:00,1011.70,80.0,74.4,83,2,4,,,,,,
2024-05-11 13:30:00,1011.70,82.0,75.2,79,1,31,,,,,,
2024-05-11 13:40:00,1011.80,82.0,74.1,77,3,18,,,,,,
2024-05-11 14:00:00,1011.60,82.0,74.8,78,3,34,,,,,,
2024-05-11 14:10:00,1011.60,82.0,73.7,75,4,34,,,,,,
2024-05-11 14:30:00,1011.70,83.0,74.2,74,3,31,,,,,,
2024-05-11 14:40:00,1011.70,83.0,73.8,73,2,26,,,,,,
2024-05-11 15:00:00,1011.60,84.0,73.6,71,1,24,,,,,,
2024-05-11 15:10:00,1011.80,84.0,74.0,71,2,23,,,,,,
2024-05-11 15:30:00,1011.70,85.0,73.7,68,1,36,,,,,,
2024-05-11 15:40:00,1011.90,86.0,73.7,66,1,264,,,,,,
2024-05-11 16:00:00,1011.80,87.0,73.3,63,0,266,,,,,,
2024-05-11 16:10:00,1011.70,88.0,74.3,63,1,1,,,,,,
2024-05-11 16:30:00,1011.40,90.0,73.7,59,2,294,,,,,,
2024-05-11 16:40:00,1011.20,90.0,73.2,58,2,253,,,,,,
2024-05-11 17:00:00,1011.00,91.0,73.6,56,2,258,,,,,,
2024-05-11 17:10:00,1011.00,90.0,73.2,58,4,277,,,,,,
2024-05-11 17:30:00,1010.60,91.0,73.1,55,3,282,,,,,,
2024-05-11 17:40:00,1010.50,91.0,73.6,56,4,270,,,,,,
2024-05-11 18:00:00,1010.50,91.0,72.5,55,4,279,,,,,,
2024-05-11 18:10:00,1010.30,92.0,71.8,52,5,285,,,,,,
2024-05-11 18:30:00,1010.30,92.0,71.2,50,6,269,,,,,,
2024-05-11 18:40:00,1010.20,93.0,71.6,49,4,282,,,,,,
2024-05-11 19:00:00,1009.80,93.0,71.6,49,4,285,,,,,,
2024-05-11 19:10:00,1009.70,94.0,73.1,50,2,341,,,,,,
2024-05-11 19:30:00,1009.50,94.0,72.5,50,3,280,,,,,,
2024-05-11 19:40:00,1009.60,93.0,71.0,49,4,289,,,,,,
2024-05-11 20:00:00,1009.30,94.0,71.9,49,3,281,,,,,,
2024-05-11 20:10:00,1009.10,93.0,71.0,49,3,276,,,,,,
2024-05-11 20:30:00,1009.10,94.0,68.0,42,5,287,,,,,,
2024-05-11 20:40:00,1009.10,94.0,68.7,43,6,257,,,,,,
2024-05-11 21:00:00,1009.30,94.0,64.5,37,6,281,,,,,,
2024-05-11 21:10:00,1009.10,95.0,66.8,39,3,284,,,,,,
2024-05-11 21:30:00,1009.10,94.0,66.0,40,5,265,,,,,,
2024-05-11 21:40:00,1009.10,94.0,66.7,40,4,273,,,,,,
2024-05-11 22:00:00,1009.30,93.0,67.8,43,4,270,,,,,,
2024-05-11 22:10:00,1009.40,93.0,69.1,45,5,269,,,,,,
2024-05-11 22:30:00,1009.50,91.0,69.7,49,5,268,,,,,,
2024-05-11 22:40:00,1009.50,91.0,69.7,49,6,271,,,,,,
2024-05-11 23:00:00,1009.80,90.0,68.8,49,4,290,,,,,,
2024-05-11 23:10:00,1009.90,89.0,67.3,49,3,299,,,,,,
2024-05-11 23:30:00,1009.90,88.0,67.0,49,4,273,,,,,,
2024-05-11 23:40:00,1010.10,88.0,67.6,50,3,278,,,,,,
2024-05-12 00:10:00,1010.50,86.0,65.7,50,2,267,,,,,,
2024-05-12 00:30:00,1010.70,84.0,64.5,51,3,283,,,,,,
2024-05-12 00:40:00,1010.70,84.0,65.2,53,3,279,1011.04,82.0,64.0,54,,239
2024-05-12 00:50:00,1010.80,83.0,64.8,54,2,271,1011.10,82.0,64.0,54,,247
2024-05-12 01:00:00,1010.70,82.0,64.2,54,2,282,,,,,,
2024-05-12 01:10:00,1010.90,82.0,64.7,56,2,280,,,,,,
2024-05-12 01:30:00,1011.20,80.0,63.4,56,1,279,,,,,,
2024-05-12 01:40:00,1011.20,80.0,64.1,58,2,288,1011.71,77.9,64.3,63,,60
2024-05-12 01:50:00,1011.40,80.0,64.6,59,2,276,1011.71,77.9,64.3,63,,245
2024-05-12 02:00:00,1011.50,79.0,63.4,58,2,271,,,,,,
2024-05-12 02:10:00,1011.60,79.0,63.9,59,1,268,,,,,,
2024-05-12 02:30:00,1012.10,78.0,63.9,61,0,289,,,,,,
2024-05-12 02:40:00,1012.20,77.0,63.7,63,0,288,1012.43,74.6,65.2,72,,72
2024-05-12 02:50:00,1012.20,76.0,63.2,64,0,303,1012.63,74.6,63.1,67,,235
2024-05-12 03:00:00,1012.50,76.0,63.4,65,0,294,,,,,,
2024-05-12 03:10:00,1012.60,76.0,63.8,65,0,0,,,,,,
2024-05-12 03:30:00,1012.80,74.0,62.3,66,0,306,,,,,,
2024-05-12 03:40:00,1012.80,74.0,63.0,68,0,0,1013.07,73.1,64.2,73,,51
2024-05-12 03:50:00,1012.80,74.0,62.6,67,0,0,1013.07,73.1,62.3,68,,221
2024-05-12 04:00:00,1012.90,74.0,62.8,67,0,0,,,,,,
2024-05-12 04:10:00,1012.90,73.0,61.8,67,0,332,,,,,,
2024-05-12 04:30:00,1013.20,72.0,60.9,68,0,333,,,,,,
2024-05-12 04:40:00,1013.40,72.0,61.5,69,0,0,1013.46,70.3,61.6,74,,211
2024-05-12 04:50:00,1013.20,72.0,61.5,69,0,0,1013.46,70.3,61.6,73,,221
2024-05-12 05:00:00,1013.40,72.0,61.7,70,0,338,,,,,,
2024-05-12 05:10:00,1013.40,72.0,61.7,70,0,357,,,,,,
2024-05-12 05:30:00,1013.30,71.0,61.5,72,0,0,,,,,,
2024-05-12 05:40:00,1013.20,71.0,61.7,72,0,0,1013.30,69.5,63.6,81,,57
2024-05-12 05:50:00,1013.10,70.0,61.1,73,0,0,1013.30,69.6,60.1,72,,211
2024-05-12 06:00:00,1013.10,70.0,61.7,74,0,0,,,,,,
2024-05-12 06:10:00,1013.10,70.0,61.7,74,0,0,,,,,,
2024-05-12 06:30:00,1012.90,69.0,61.1,75,0,0,,,,,,
2024-05-12 06:40:00,1012.70,69.0,61.2,76,0,0,1012.74,68.1,62.8,83,,51
2024-05-12 06:50:00,1012.60,69.0,61.6,77,0,0,1012.74,68.1,59.0,72,,211
2024-05-12 07:00:00,1012.40,68.0,60.5,76,0,0,,,,,,
2024-05-12 07:10:00,1012.30,68.0,60.5,76,0,0,,,,,,
2024-05-12 07:30:00,1012.20,68.0,60.5,76,0,0,,,,,,
2024-05-12 07:40:00,1012.10,68.0,61.0,78,0,0,1012.25,66.9,62.0,84,145.5,4
2024-05-12 07:50:00,1012.20,67.0,60.0,78,0,0,1012.25,66.8,57.6,72,,211
2024-05-12 08:00:00,1012.20,67.0,60.3,78,0,0,,,,,,
2024-05-12 08:10:00,1012.30,67.0,60.3,78,0,0,,,,,,
2024-05-12 08:30:00,1012.20,67.0,60.3,78,0,0,,,,,,
2024-05-12 08:40:00,1012.20,67.0,60.7,80,0,0,1012.53,65.7,61.6,86,59.8,103
2024-05-12 08:50:00,1012.40,67.0,60.7,80,0,0,1012.53,65.6,56.5,72,,222
2024-05-12 09:00:00,1012.50,66.0,59.6,80,0,0,,,,,,
2024-05-12 09:10:00,1012.50,66.0,60.0,80,0,0,,,,,,
2024-05-12 09:30:00,1012.80,66.0,60.0,80,0,0,,,,,,
2024-05-12 09:40:00,1012.70,66.0,60.4,82,0,0,1013.02,65.0,60.9,86,,43
2024-05-12 09:50:00,1012.90,66.0,60.4,82,0,0,1013.02,65.0,60.9,86,,222
2024-05-12 10:00:00,1013.00,65.0,59.7,82,0,0,,,,,,
2024-05-12 10:10:00,1013.00,65.0,59.7,82,0,0,,,,,,
2024-05-12 10:30:00,1013.30,65.0,60.0,83,0,0,,,,,,
2024-05-12 10:40:00,1013.40,65.0,60.4,85,0,0,1013.69,64.4,61.2,89,,57
2024-05-12 10:50:00,1013.50,65.0,60.4,85,0,0,1013.69,64.4,61.2,89,,222
2024-05-12 11:00:00,1013.50,65.0,60.4,84,0,0,,,,,,
2024-05-12 11:10:00,1013.60,66.0,61.4,84,0,0,,,,,,
2024-05-12 11:30:00,1013.50,70.0,64.6,82,0,2,,,,,,
2024-05-12 11:40:00,1013.80,71.0,65.0,81,0,5,1013.95,66.7,64.3,92,218.2,121
2024-05-12 11:50:00,1013.90,72.0,65.2,79,0,359,1014.11,66.7,64.3,92,,245
2024-05-12 12:00:00,1014.00,72.0,65.1,79,1,4,,,,,,
2024-05-12 12:10:00,1014.40,73.0,65.7,77,1,5,,,,,,
2024-05-12 12:30:00,1014.60,75.0,67.7,77,2,12,,,,,,
2024-05-12 12:40:00,1014.60,74.0,66.8,78,3,17,1014.95,73.4,68.8,85,,60
2024-05-12 12:50:00,1014.80,75.0,67.8,78,2,16,1015.00,73.4,68.8,85,,245
2024-05-12 13:00:00,1014.90,75.0,67.7,77,2,14,,,,,,
2024-05-12 13:10:00,1015.20,76.0,68.6,78,2,15,,,,,,
2024-05-12 13:30:00,1015.20,77.0,69.2,76,2,10,,,,,,
2024-05-12 13:40:00,1015.20,78.0,69.8,75,2,13,,,,,,
2024-05-12 14:00:00,1015.00,79.0,70.0,73,3,52,,,,,,
2024-05-12 14:10:00,1015.10,79.0,70.0,73,4,49,,,,,,
2024-05-12 14:30:00,1015.20,79.0,70.8,76,6,39,,,,,,
2024-05-12 14:40:00,1015.10,80.0,71.0,74,6,39,,,,,,
2024-05-12 15:00:00,1015.40,81.0,71.5,73,5,21,,,,,,
2024-05-12 15:10:00,1015.30,81.0,70.3,69,4,21,,,,,,
2024-05-12 15:30:00,1015.40,82.0,69.9,66,6,35,,,,,,
2024-05-12 15:40:00,1015.50,82.0,68.1,62,6,43,,,,,,
2024-05-12 16:00:00,1015.50,83.0,67.7,59,4,52,,,,,,
2024-05-12 16:10:00,1015.40,84.0,68.6,59,3,43,,,,,,
2024-05-12 16:30:00,1014.80,86.0,69.0,56,3,52,,,,,,
2024-05-12 16:40:00,1014.60,86.0,70.0,58,2,57,,,,,,
2024-05-12 17:00:00,1014.40,85.0,67.0,54,5,41,,,,,,
2024-05-12 17:10:00,1014.30,85.0,68.0,57,6,47,,,,,,
2024-05-12 17:30:00,1013.90,86.0,66.3,51,3,44,,,,,,
2024-05-12 17:40:00,1013.50,86.0,67.4,53,6,42,,,,,,
2024-05-12 18:00:00,1013.20,87.0,66.1,49,4,49,,,,,,
2024-05-12 18:10:00,1013.20,88.0,66.4,48,4,45,,,,,,
2024-05-12 18:30:00,1013.00,89.0,69.0,51,2,56,,,,,,
2024-05-12 18:40:00,1012.90,90.0,68.2,48,1,47,,,,,,
2024-05-12 19:00:00,1012.70,91.0,67.9,47,2,46,,,,,,
2024-05-12 19:10:00,1012.50,92.0,68.8,46,0,60,,,,,,
2024-05-12 19:30:00,1012.40,92.0,68.2,46,0,50,,,,,,
2024-05-12 19:40:00,1012.20,93.0,67.1,42,0,57,,,,,,
2024-05-12 20:00:00,1012.00,90.0,65.8,44,3,42,,,,,,
2024-05-12 20:10:00,1012.10,91.0,67.9,47,1,50,,,,,,
2024-05-12 20:30:00,1012.00,93.0,67.8,43,0,0,,,,,,
2024-05-12 20:40:00,1012.00,93.0,67.1,42,0,60,,,,,,
2024-05-12 21:00:00,1011.70,92.0,68.8,46,0,56,,,,,,
2024-05-12 21:10:00,1011.60,93.0,66.5,41,0,168,,,,,,
2024-05-12 21:30:00,1011.60,93.0,65.8,41,0,153,,,,,,
2024-05-12 21:40:00,1011.40,92.0,66.9,43,1,122,,,,,,
2024-05-12 22:00:00,1011.40,90.0,68.8,49,1,44,,,,,,
2024-05-12 22:10:00,1011.70,90.0,71.6,54,3,52,,,,,,
2024-05-12 22:30:00,1011.80,89.0,71.8,56,1,62,,,,,,
2024-05-12 22:40:00,1011.70,88.0,70.8,56,3,53,,,,,,
2024-05-12 23:00:00,1011.60,87.0,70.9,58,3,57,,,,,,
2024-05-12 23:10:00,1011.70,87.0,70.9,58,3,60,,,,,,
2024-05-12 23:30:00,1011.90,85.0,71.4,64,2,73,,,,,,
2024-05-12 23:40:00,1011.90,85.0,71.0,62,2,69,,,,,,
2024-05-13 00:10:00,1012.40,84.0,71.4,65,2,56,,,,,,
2024-05-13 00:30:00,1012.90,83.0,71.8,68,2,58,,,,,,
2024-05-13 00:40:00,1013.10,82.0,71.5,70,3,51,1013.57,80.9,70.1,69,,61
2024-05-13 00:50:00,1013.20,82.0,71.5,70,1,53,1013.57,80.9,67.7,64,,245
2024-05-13 01:00:00,1013.40,82.0,71.2,69,1,48,,,,,,
2024-05-13 01:10:00,1013.30,81.0,70.7,71,1,76,,,,,,
2024-05-13 01:30:00,1013.40,80.0,70.5,73,1,47,,,,,,
2024-05-13 01:40:00,1013.80,80.0,70.8,73,1,46,1014.35,78.4,65.7,65,,245
2024-05-13 01:50:00,1014.20,80.0,70.8,73,0,54,1014.39,78.4,65.7,65,,245
2024-05-13 02:00:00,1014.30,79.0,69.6,72,1,58,,,,,,
2024-05-13 02:10:00,1014.60,79.0,69.6,72,4,53,,,,,,
2024-05-13 02:30:00,1014.70,78.0,69.4,74,3,54,,,,,,
2024-05-13 02:40:00,1014.90,78.0,69.6,75,3,57,1015.05,76.6,70.4,81,,61
2024-05-13 02:50:00,1014.90,77.0,69.4,77,3,56,1015.05,76.6,70.4,81,,245
2024-05-13 03:00:00,1014.90,77.0,69.2,76,3,55,,,,,,
2024-05-13 03:10:00,1014.90,76.0,68.6,78,3,52,,,,,,
2024-05-13 03:30:00,1015.20,76.0,69.0,78,3,57,,,,,,
2024-05-13 03:40:00,1015.10,76.0,69.1,79,4,54,1015.14,74.9,69.7,83,,245
2024-05-13 03:50:00,1015.10,76.0,69.5,80,3,55,1015.14,74.9,69.7,83,,245
2024-05-13 04:00:00,1015.20,76.0,69.0,78,5,52,,,,,,
2024-05-13 04:10:00,1015.10,76.0,69.4,79,4,52,,,,,,
2024-05-13 04:30:00,1014.90,75.0,68.8,80,4,54,,,,,,
2024-05-13 04:40:00,1015.10,75.0,68.5,80,4,51,1015.06,74.5,69.8,85,,221
2024-05-13 04:50:00,1015.20,75.0,68.9,81,3,50,1015.06,74.5,69.8,85,,245
2024-05-13 05:00:00,1015.20,75.0,68.8,80,3,55,,,,,,
2024-05-13 05:10:00,1015.10,75.0,69.1,82,1,56,,,,,,
2024-05-13 05:30:00,1014.90,75.0,68.8,80,3,51,,,,,,
2024-05-13 05:40:00,1014.80,75.0,69.2,82,2,53,1014.72,73.8,69.6,86,,88
2024-05-13 05:50:00,1014.80,75.0,69.2,82,2,46,1014.72,73.8,69.6,86,,247
2024-05-13 06:00:00,1014.50,75.0,69.1,82,2,50,,,,,,
2024-05-13 06:10:00,1014.40,75.0,69.5,82,2,52,,,,,,
2024-05-13 06:30:00,1014.00,75.0,69.8,83,0,47,,,,,,
2024-05-13 06:40:00,1014.10,75.0,69.9,84,0,0,1014.13,72.9,69.4,88,,222
2024-05-13 06:50:00,1014.00,75.0,69.9,84,0,0,1014.13,72.9,69.4,88,,222
2024-05-13 07:00:00,1013.90,75.0,69.8,83,0,80,,,,,,
2024-05-13 07:10:00,1013.80,75.0,70.2,84,0,45,,,,,,
2024-05-13 07:30:00,1014.00,74.0,69.2,84,0,94,,,,,,
2024-05-13 07:40:00,1014.00,74.0,69.2,85,0,0,1013.95,72.2,69.6,91,,212
2024-05-13 07:50:00,1014.00,74.0,69.6,86,0,0,1013.95,72.2,69.6,91,,222
2024-05-13 08:00:00,1014.00,74.0,69.5,85,0,0,,,,,,
2024-05-13 08:10:00,1013.70,74.0,69.5,85,0,0,,,,,,
2024-05-13 08:30:00,1013.60,74.0,69.9,86,0,0,,,,,,
2024-05-13 08:40:00,1013.40,74.0,69.6,86,0,0,1013.59,71.7,69.8,93,,279
2024-05-13 08:50:00,1013.30,74.0,69.9,87,0,0,1013.59,71.7,69.8,93,,222
2024-05-13 09:00:00,1013.30,74.0,69.9,86,0,59,,,,,,
2024-05-13 09:10:00,1013.40,74.0,70.2,87,0,135,,,,,,
2024-05-13 09:30:00,1013.60,74.0,70.2,87,0,108,,,,,,
2024-05-13 09:40:00,1013.50,74.0,70.2,87,0,0,1013.77,71.7,69.6,93,,64
2024-05-13 09:50:00,1013.60,74.0,70.2,87,0,0,1013.77,71.7,69.6,93,,222
2024-05-13 10:00:00,1013.50,74.0,70.5,88,0,107,,,,,,
2024-05-13 10:10:00,1013.80,74.0,70.5,88,0,97,,,,,,
2024-05-13 10:30:00,1014.00,74.0,70.5,88,0,0,,,,,,
2024-05-13 10:40:00,1014.20,73.0,69.6,88,0,0,1014.36,71.4,69.1,92,,57
2024-05-13 10:50:00,1014.40,73.0,69.6,88,0,0,1014.36,71.4,69.1,92,,222
2024-05-13 11:00:00,1014.30,73.0,69.6,89,0,0,,,,,,
2024-05-13 11:10:00,1014.50,73.0,69.9,89,0,0,,,,,,
2024-05-13 11:30:00,1014.70,74.0,70.9,89,0,0,,,,,,
2024-05-13 11:40:00,1014.80,75.0,71.5,89,0,0,1014.76,72.3,70.8,94,,43
2024-05-13 11:50:00,1014.70,76.0,71.9,87,0,0,1014.76,72.3,70.2,93,,221
2024-05-13 12:00:00,1014.70,76.0,71.5,86,0,0,,,,,,
2024-05-13 12:10:00,1014.90,77.0,71.8,83,0,0,,,,,,
2024-05-13 12:30:00,1015.10,79.0,73.0,82,0,0,,,,,,
2024-05-13 12:40:00,1015.10,79.0,72.8,81,0,0,1015.12,77.2,73.1,87,,212
2024-05-13 12:50:00,1015.10,80.0,73.4,80,0,0,1015.12,77.2,73.1,87,,221
2024-05-13 13:00:00,1015.10,80.0,73.3,80,0,45,,,,,,
2024-05-13 13:10:00,1015.10,81.0,73.5,77,0,23,,,,,,
2024-05-13 13:30:00,1015.30,82.0,73.7,75,0,108,,,,,,
2024-05-13 13:40:00,1015.40,83.0,73.8,73,0,154,,,,,,
2024-05-13 14:00:00,1015.50,84.0,74.0,71,0,42,,,,,,
2024-05-13 14:10:00,1015.40,84.0,73.6,71,0,160,,,,,,
2024-05-13 14:30:00,1015.60,86.0,74.6,68,0,28,,,,,,
2024-05-13 14:40:00,1015.60,87.0,75.1,68,0,93,,,,,,
2024-05-13 15:00:00,1015.40,87.0,74.7,66,0,87,,,,,,
2024-05-13 15:10:00,1015.20,88.0,75.2,65,0,70,,,,,,
2024-05-13 15:30:00,1014.80,90.0,75.2,61,0,75,,,,,,
2024-05-13 15:40:00,1014.80,90.0,74.7,60,0,112,,,,,,
2024-05-13 16:00:00,1014.60,91.0,75.6,60,0,120,,,,,,
2024-05-13 16:10:00,1014.40,91.0,74.1,57,0,33,,,,,,
2024-05-13 16:30:00,1014.10,91.0,74.6,58,0,124,,,,,,
2024-05-13 16:40:00,1013.90,91.0,74.6,58,0,60,,,,,,
2024-05-13 17:00:00,1013.80,89.0,72.8,58,0,135,,,,,,
2024-05-13 17:10:00,1013.80,89.0,73.3,59,0,272,,,,,,
2024-05-13 17:30:00,1013.60,90.0,73.7,59,0,45,,,,,,
2024-05-13 17:40:00,1013.60,91.0,73.6,56,1,141,,,,,,
2024-05-13 18:00:00,1013.40,90.0,74.2,59,0,73,,,,,,
2024-05-13 18:10:00,1013.10,90.0,74.2,59,0,52,,,,,,
2024-05-13 18:30:00,1013.10,91.0,74.6,58,0,42,,,,,,
2024-05-13 18:40:00,1013.10,92.0,75.1,57,0,84,,,,,,
2024-05-13 19:00:00,1012.90,91.0,74.6,58,0,71,,,,,,
2024-05-13 19:10:00,1012.80,90.0,74.7,60,0,100,,,,,,
2024-05-13 19:30:00,1012.50,89.0,74.2,61,0,52,,,,,,
2024-05-13 19:40:00,1012.50,89.0,74.7,62,0,218,,,,,,
2024-05-13 20:00:00,1012.10,90.0,74.7,60,0,71,,,,,,
2024-05-13 20:10:00,1012.00,90.0,73.7,59,0,153,,,,,,
2024-05-13 20:30:00,1011.60,91.0,75.1,59,0,93,,,,,,
2024-05-13 20:40:00,1011.60,90.0,73.2,58,0,286,,,,,,
2024-05-13 20:50:00,1011.60,89.0,73.8,61,0,183,,,,,,
2024-05-13 21:23:00,1011.50,88.0,72.8,61,0,153,,,,,,
2024-05-13 21:46:00,1011.50,89.0,72.8,58,0,99,,,,,,
2024-05-13 22:03:00,1011.90,89.0,73.8,61,0,172,,,,,,
2024-05-13 22:24:00,1012.00,88.0,73.8,62,0,159,,,,,,
2024-05-13 22:42:00,1012.40,88.0,73.3,61,1,162,,,,,,
2024-05-13 23:01:00,1012.30,87.0,73.8,65,0,194,,,,,,
2024-05-13 23:21:00,1012.50,86.0,73.7,66,0,221,,,,,,
2024-05-13 23:40:00,1013.00,82.0,73.3,74,1,81,,,,,,
2024-05-14 00:01:00,1013.10,80.0,72.5,77,2,55,,,,,,
2024-05-14 00:21:00,1014.10,79.0,71.9,78,2,46,,,,,,
2024-05-14 00:40:00,1014.20,79.0,73.1,82,4,61,1014.68,76.6,72.8,88,,115
2024-05-14 00:41:00,1014.20,79.0,73.0,82,4,61,,,,,,
2024-05-14 00:50:00,1014.70,78.0,72.1,82,0,68,1015.00,76.6,72.1,85,,205
2024-05-14 01:40:00,1015.30,77.0,71.2,82,0,0,1015.66,75.6,72.6,90,61.3,244
2024-05-14 01:50:00,1015.50,77.0,71.5,83,0,0,1015.70,75.6,72.6,90,,219
2024-05-14 02:00:00,1015.50,76.0,70.1,81,0,30,,,,,,
2024-05-14 02:10:00,1015.60,76.0,70.8,83,0,65,,,,,,
2024-05-14 02:30:00,1016.00,76.0,71.2,84,0,60,,,,,,
2024-05-14 02:40:00,1015.90,76.0,71.2,85,0,0,1015.65,75.0,72.5,92,,63
2024-05-14 02:50:00,1015.90,75.0,70.5,86,0,0,1015.65,75.0,72.5,92,,219
2024-05-14 03:00:00,1015.60,75.0,70.9,87,0,78,,,,,,
2024-05-14 03:10:00,1015.10,75.0,70.9,87,0,78,,,,,,
2024-05-14 03:30:00,1014.40,75.0,71.2,87,0,24,,,,,,
2024-05-14 03:40:00,1014.10,75.0,71.5,89,0,0,1014.40,74.7,72.5,92,,42
2024-05-14 03:50:00,1014.00,76.0,72.5,89,0,0,1014.40,74.7,72.5,92,,222
2024-05-14 04:00:00,1014.00,76.0,72.8,89,0,291,,,,,,
2024-05-14 04:10:00,1013.90,76.0,72.8,89,0,0,,,,,,
2024-05-14 04:30:00,1013.90,76.0,72.5,88,0,0,,,,,,
2024-05-14 04:40:00,1013.20,76.0,72.5,89,0,0,1013.57,74.6,72.4,92,,219
2024-05-14 04:50:00,1013.10,76.0,72.5,89,0,0,1013.57,74.6,72.4,92,,219
2024-05-14 05:00:00,1013.50,76.0,72.5,88,0,163,,,,,,
2024-05-14 05:10:00,1013.10,76.0,72.5,88,0,172,,,,,,
2024-05-14 05:30:00,1012.70,76.0,72.2,88,0,182,,,,,,
2024-05-14 05:40:00,1012.10,76.0,72.2,88,0,0,1012.15,74.7,72.9,94,,93
2024-05-14 05:50:00,1011.70,76.0,72.2,88,0,110,1012.28,74.7,72.9,94,,205
2024-05-14 06:00:00,1011.60,76.0,72.2,88,0,130,,,,,,
2024-05-14 06:10:00,1011.70,75.0,71.2,87,0,191,,,,,,
2024-05-14 06:30:00,1011.80,76.0,72.5,88,0,0,,,,,,
2024-05-14 06:40:00,1012.10,76.0,72.8,90,0,0,1012.19,75.3,73.8,95,,93
2024-05-14 06:50:00,1011.70,76.0,72.8,90,0,0,1012.40,75.3,73.8,95,,181
2024-05-14 07:00:00,1011.60,76.0,73.2,90,0,200,,,,,,
2024-05-14 07:10:00,1011.80,77.0,73.8,89,0,204,,,,,,
2024-05-14 07:30:00,1011.90,77.0,73.8,89,0,175,,,,,,
2024-05-14 07:40:00,1011.80,77.0,73.8,89,0,202,1012.02,75.5,74.1,95,,242
2024-05-14 07:50:00,1011.70,77.0,73.8,89,0,200,1012.02,75.5,74.1,95,,205
2024-05-14 08:00:00,1011.70,76.0,72.8,89,0,195,,,,,,
2024-05-14 08:10:00,1011.60,76.0,72.8,89,0,197,,,,,,
2024-05-14 08:30:00,1011.70,76.0,72.8,89,0,199,,,,,,
2024-05-14 08:40:00,1011.70,76.0,72.8,90,0,202,1012.11,75.7,74.3,95,,64
2024-05-14 08:50:00,1011.70,76.0,72.8,90,0,0,1012.11,75.7,74.3,95,,222
2024-05-14 09:00:00,1011.70,76.0,73.2,90,0,193,,,,,,
2024-05-14 09:10:00,1011.80,76.0,73.2,90,0,188,,,,,,
2024-05-14 09:30:00,1011.90,76.0,73.2,90,0,0,,,,,,
2024-05-14 09:40:00,1011.80,76.0,73.2,90,0,0,1012.23,75.9,74.6,95,,196
2024-05-14 09:50:00,1011.90,76.0,73.2,90,0,0,1012.23,75.9,74.6,95,,230
2024-05-14 10:00:00,1012.10,76.0,73.2,90,0,210,,,,,,
2024-05-14 10:10:00,1011.90,76.0,73.2,90,0,190,,,,,,
2024-05-14 10:30:00,1012.00,76.0,73.2,90,0,194,,,,,,
2024-05-14 10:40:00,1012.00,76.0,73.2,90,1,196,1012.59,75.7,74.4,95,63.9,265
2024-05-14 10:50:00,1012.20,76.0,73.2,90,1,199,1012.54,75.7,74.4,95,,242
2024-05-14 11:00:00,1012.30,76.0,73.2,90,0,210,,,,,,
2024-05-14 11:10:00,1012.20,76.0,73.2,90,1,211,,,,,,
2024-05-14 11:30:00,1012.60,76.0,73.2,90,0,203,,,,,,
2024-05-14 11:40:00,1012.70,77.0,74.2,90,2,202,1013.06,76.2,74.9,95,,66
2024-05-14 11:50:00,1012.70,77.0,74.2,90,2,209,1013.06,76.2,74.9,95,,242
2024-05-14 12:00:00,1012.90,77.0,74.2,90,2,211,,,,,,
2024-05-14 12:10:00,1013.30,78.0,74.8,90,1,209,,,,,,
2024-05-14 12:30:00,1013.20,78.0,74.1,87,2,205,,,,,,
2024-05-14 12:40:00,1013.50,79.0,74.8,87,1,209,1013.76,79.4,76.6,91,,245
2024-05-14 12:50:00,1013.50,80.0,75.5,86,3,204,1013.70,79.4,76.6,91,,245
2024-05-14 13:00:00,1013.70,80.0,75.1,84,2,204,,,,,,
2024-05-14 13:10:00,1013.70,81.0,75.7,83,3,196,,,,,,
2024-05-14 13:30:00,1013.80,82.0,76.3,82,4,203,,,,,,
2024-05-14 13:40:00,1014.00,82.0,75.6,80,4,208,,,,,,
2024-05-14 14:00:00,1014.10,84.0,76.8,78,5,207,,,,,,
2024-05-14 14:10:00,1014.30,84.0,76.4,78,6,209,,,,,,
2024-05-14 14:30:00,1014.20,85.0,77.0,77,4,202,,,,,,
2024-05-14 14:40:00,1014.20,86.0,76.7,73,4,203,,,,,,
2024-05-14 15:00:00,1014.30,86.0,75.9,71,4,201,,,,,,
2024-05-14 15:10:00,1014.30,87.0,76.8,71,4,220,,,,,,
2024-05-14 15:30:00,1014.40,88.0,77.0,69,4,243,,,,,,
2024-05-14 15:40:00,1014.30,88.0,76.1,67,4,220,,,,,,
2024-05-14 16:00:00,1014.20,89.0,76.1,65,5,242,,,,,,
2024-05-14 16:10:00,1014.10,90.0,76.2,64,5,234,,,,,,
2024-05-14 16:30:00,1013.90,90.0,75.2,61,6,221,,,,,,
2024-05-14 16:40:00,1013.80,91.0,75.6,60,6,225,,,,,,
2024-05-14 17:00:00,1013.40,90.0,74.7,60,5,249,,,,,,
2024-05-14 17:10:00,1013.40,91.0,74.6,58,4,232,,,,,,
2024-05-14 17:30:00,1013.00,91.0,74.6,58,2,277,,,,,,
2024-05-14 17:40:00,1012.70,90.0,74.2,59,2,241,,,,,,
2024-05-14 18:00:00,1012.20,92.0,75.1,57,3,222,,,,,,
2024-05-14 18:10:00,1011.90,93.0,75.5,56,2,240,,,,,,
2024-05-14 18:30:00,1011.40,94.0,75.3,54,3,248,,,,,,
2024-05-14 18:40:00,1011.30,92.0,75.1,57,4,234,,,,,,
2024-05-14 19:00:00,1011.30,90.0,74.2,59,2,13,,,,,,
2024-05-14 19:10:00,1011.20,91.0,75.1,59,1,8,,,,,,
2024-05-14 19:30:00,1010.90,92.0,76.1,59,2,286,,,,,,
2024-05-14 19:40:00,1010.80,93.0,75.5,56,1,304,,,,,,
2024-05-14 20:00:00,1010.10,94.0,75.9,55,5,235,,,,,,
2024-05-14 20:10:00,1010.00,94.0,75.9,55,5,236,,,,,,
2024-05-14 20:30:00,1010.20,94.0,75.3,54,5,222,,,,,,
2024-05-14 20:40:00,1010.20,94.0,74.8,53,4,213,,,,,,
2024-05-14 21:00:00,1010.50,95.0,74.0,50,5,212,,,,,,
2024-05-14 21:10:00,1010.60,94.0,73.6,51,6,209,,,,,,
2024-05-14 21:30:00,1010.60,94.0,74.2,52,5,222,,,,,,
2024-05-14 21:40:00,1010.70,94.0,74.8,53,5,218,,,,,,
2024-05-14 22:00:00,1011.00,94.0,74.8,53,5,209,,,,,,
2024-05-14 22:10:00,1011.10,92.0,74.0,55,6,211,,,,,,
2024-05-14 22:30:00,1011.50,92.0,74.5,56,6,211,,,,,,
2024-05-14 22:40:00,1011.60,92.0,75.1,57,6,225,,,,,,
2024-05-14 23:00:00,1012.20,91.0,74.6,58,6,244,,,,,,
2024-05-14 23:10:00,1012.20,91.0,74.6,58,6,231,,,,,,
2024-05-14 23:30:00,1012.40,89.0,72.3,57,6,224,,,,,,
2024-05-14 23:40:00,1012.20,88.0,71.3,57,5,236,,,,,,
2024-05-15 00:10:00,1012.50,87.0,71.9,60,3,222,,,,,,
2024-05-15 00:30:00,1012.70,86.0,72.4,63,3,228,,,,,,
2024-05-15 00:40:00,1012.60,85.0,72.2,65,4,231,1012.78,84.7,74.1,70,,110
2024-05-15 00:50:00,1012.60,85.0,72.6,66,2,233,1012.93,84.7,71.0,63,,245
2024-05-15 01:00:00,1012.50,85.0,73.2,67,2,223,,,,,,
2024-05-15 01:10:00,1012.40,84.0,73.1,69,3,240,,,,,,
2024-05-15 01:30:00,1012.70,83.0,73.0,72,1,224,,,,,,
2024-05-15 01:40:00,1012.60,83.0,73.7,73,2,206,1012.85,82.3,74.4,77,,70
2024-05-15 01:50:00,1012.70,82.0,73.1,74,2,213,1012.85,82.4,74.4,77,,245
2024-05-15 02:00:00,1012.60,82.0,73.3,74,2,211,,,,,,
2024-05-15 02:10:00,1012.50,82.0,73.7,75,2,218,,,,,,
2024-05-15 02:30:00,1012.40,82.0,74.4,77,2,207,,,,,,
2024-05-15 02:40:00,1012.10,81.0,73.6,78,3,209,1012.24,80.4,74.2,81,,65
2024-05-15 02:50:00,1011.50,81.0,73.6,78,4,198,1012.24,80.4,74.2,81,,245
2024-05-15 03:00:00,1011.40,81.0,73.8,78,2,200,,,,,,
2024-05-15 03:10:00,1011.70,81.0,73.8,78,1,206,,,,,,
2024-05-15 03:30:00,1011.80,80.0,72.9,78,1,213,,,,,,
2024-05-15 03:40:00,1011.90,80.0,73.0,79,0,212,1012.12,79.4,74.7,85,,64
2024-05-15 03:50:00,1011.90,80.0,73.4,80,0,0,1012.11,79.4,74.7,85,,222
2024-05-15 04:00:00,1012.00,80.0,73.3,80,0,214,,,,,,
2024-05-15 04:10:00,1011.70,79.0,72.7,80,0,212,,,,,,
2024-05-15 04:30:00,1011.50,79.0,73.0,82,0,209,,,,,,
2024-05-15 04:40:00,1011.60,78.0,72.5,83,0,196,1011.86,77.8,74.7,90,,64
2024-05-15 04:50:00,1011.40,78.0,72.5,83,0,172,1011.82,77.8,74.7,90,,245
2024-05-15 05:00:00,1011.60,78.0,72.4,82,0,148,,,,,,
2024-05-15 05:10:00,1011.50,78.0,72.8,83,0,165,,,,,,
2024-05-15 05:30:00,1011.20,77.0,72.1,84,0,170,,,,,,
2024-05-15 05:40:00,1011.40,77.0,72.2,85,0,0,1011.56,77.3,74.1,90,,220
2024-05-15 05:50:00,1011.40,77.0,72.2,85,0,179,1011.56,77.3,73.9,89,,243
2024-05-15 06:00:00,1011.50,77.0,72.1,84,0,184,,,,,,
2024-05-15 06:10:00,1011.60,77.0,72.1,84,1,210,,,,,,
2024-05-15 06:30:00,1011.50,77.0,72.1,84,2,208,,,,,,
2024-05-15 06:40:00,1011.40,77.0,72.5,86,2,207,1011.64,76.9,74.1,91,,243
2024-05-15 06:50:00,1011.30,77.0,72.5,86,2,202,1011.64,76.9,74.1,91,,243
2024-05-15 07:00:00,1011.30,77.0,72.5,86,1,199,,,,,,
2024-05-15 07:10:00,1011.20,77.0,72.5,86,1,208,,,,,,
2024-05-15 07:30:00,1011.20,76.0,71.5,86,1,193,,,,,,
2024-05-15 07:40:00,1011.20,76.0,71.9,87,0,214,1011.37,76.7,74.5,93,,72
2024-05-15 07:50:00,1011.20,76.0,71.9,87,1,198,1011.37,76.7,74.5,93,,245
2024-05-15 08:00:00,1011.00,76.0,71.8,86,0,204,,,,,,
2024-05-15 08:10:00,1010.90,76.0,71.8,86,0,200,,,,,,
2024-05-15 08:30:00,1010.90,76.0,71.8,86,0,193,,,,,,
2024-05-15 08:40:00,1010.90,76.0,72.2,88,0,185,1011.28,76.4,74.4,93,,243
2024-05-15 08:50:00,1011.00,76.0,72.2,88,1,199,1011.33,76.4,60.8,58,,293
2024-05-15 09:00:00,1011.10,76.0,72.2,88,0,180,,,,,,
2024-05-15 09:10:00,1010.90,76.0,72.2,88,0,180,,,,,,
2024-05-15 09:30:00,1011.10,76.0,72.5,88,0,0,,,,,,
2024-05-15 09:40:00,1011.20,76.0,72.5,89,0,0,1011.57,76.4,74.3,93,,220
2024-05-15 09:50:00,1011.40,76.0,72.5,89,0,0,1011.79,76.4,74.3,93,,220
2024-05-15 10:00:00,1011.60,76.0,72.5,88,0,0,,,,,,
2024-05-15 10:10:00,1011.80,76.0,72.8,89,0,0,,,,,,
2024-05-15 10:30:00,1011.90,77.0,73.8,89,0,0,,,,,,
2024-05-15 10:40:00,1012.00,77.0,73.8,89,0,0,1012.36,76.4,74.6,94,,220
2024-05-15 10:50:00,1012.10,77.0,73.8,89,0,0,1012.39,76.4,74.6,94,,220
2024-05-15 11:00:00,1012.10,77.0,73.8,89,0,0,,,,,,
2024-05-15 11:10:00,1012.10,78.0,74.8,90,0,0,,,,,,
2024-05-15 11:30:00,1012.20,78.0,75.2,90,0,0,,,,,,
2024-05-15 11:40:00,1012.30,78.0,75.2,90,0,0,1012.88,77.2,75.9,95,,133
2024-05-15 11:50:00,1012.50,78.0,75.2,90,0,0,1012.92,77.2,75.9,95,,220
2024-05-15 12:00:00,1012.70,78.0,75.2,90,1,209,,,,,,
2024-05-15 12:10:00,1012.70,79.0,76.1,91,0,204,,,,,,
2024-05-15 12:30:00,1012.60,80.0,76.8,89,0,204,,,,,,
2024-05-15 12:40:00,1012.90,80.0,76.5,89,2,202,1012.89,80.2,77.3,91,,247
2024-05-15 12:50:00,1012.70,80.0,76.1,88,3,205,1012.89,80.2,77.3,91,,247
2024-05-15 13:00:00,1012.50,81.0,77.1,88,2,198,,,,,,
2024-05-15 13:10:00,1012.30,81.0,76.4,85,2,193,,,,,,
2024-05-15 13:30:00,1012.00,84.0,77.9,81,4,196,,,,,,
2024-05-15 13:40:00,1012.10,85.0,78.1,79,3,203,,,,,,
2024-05-15 14:00:00,1012.00,86.0,77.5,76,5,213,,,,,,
2024-05-15 14:10:00,1012.10,87.0,76.8,71,6,215,,,,,,
2024-05-15 14:30:00,1012.10,88.0,77.4,70,4,213,,,,,,
2024-05-15 14:40:00,1012.40,88.0,77.0,69,6,220,,,,,,
2024-05-15 15:00:00,1012.30,88.0,77.0,69,4,211,,,,,,
2024-05-15 15:10:00,1012.50,87.0,76.0,69,6,224,,,,,,
2024-05-15 15:30:00,1012.20,88.0,76.1,67,5,229,,,,,,
2024-05-15 15:40:00,1012.10,88.0,76.1,67,5,242,,,,,,
2024-05-15 16:00:00,1012.50,85.0,73.2,67,5,347,,,,,,
2024-05-15 16:10:00,1013.10,80.0,71.7,75,6,16,,,,,,
2024-05-15 16:30:00,1012.30,74.0,69.2,84,3,4,,,,,,
2024-05-15 16:40:00,1012.60,73.0,69.2,88,6,279,,,,,,
2024-05-15 17:00:00,1012.90,73.0,69.6,89,1,84,,,,,,
2024-05-15 17:10:00,1012.90,74.0,70.9,89,2,43,,,,,,
2024-05-15 17:30:00,1012.30,75.0,71.9,90,0,45,,,,,,
2024-05-15 17:40:00,1011.80,75.0,71.9,90,0,47,,,,,,
2024-05-15 18:00:00,1012.20,76.0,72.2,88,1,39,,,,,,
2024-05-15 18:10:00,1011.90,77.0,72.1,84,0,0,,,,,,
2024-05-15 18:30:00,1012.00,79.0,74.4,85,0,0,,,,,,
2024-05-15 18:40:00,1011.70,80.0,74.7,83,0,0,,,,,,
2024-05-15 19:00:00,1011.80,81.0,75.0,82,0,0,,,,,,
2024-05-15 19:10:00,1012.00,82.0,75.6,80,0,0,,,,,,
2024-05-15 19:30:00,1011.90,82.0,75.2,79,0,0,,,,,,
2024-05-15 19:40:00,1012.10,83.0,76.2,79,0,0,,,,,,
2024-05-15 20:00:00,1011.50,83.0,75.4,77,0,0,,,,,,
2024-05-15 20:10:00,1011.20,83.0,75.8,78,0,0,,,,,,
2024-05-15 20:30:00,1010.80,83.0,75.8,78,0,0,,,,,,
2024-05-15 20:40:00,1011.10,82.0,74.8,78,0,0,,,,,,
2024-05-15 21:00:00,1011.30,82.0,75.6,80,1,220,,,,,,
2024-05-15 21:10:00,1011.20,82.0,75.2,79,0,226,,,,,,
2024-05-15 21:30:00,1010.60,82.0,75.6,80,0,237,,,,,,
2024-05-15 21:40:00,1010.50,82.0,75.6,80,0,237,,,,,,
2024-05-15 22:00:00,1010.40,82.0,75.9,81,0,0,,,,,,
2024-05-15 22:10:00,1009.90,82.0,76.3,82,0,0,,,,,,
2024-05-15 22:30:00,1009.70,82.0,76.3,82,0,236,,,,,,
2024-05-15 22:40:00,1010.10,82.0,75.6,80,1,213,,,,,,
2024-05-15 23:00:00,1010.20,82.0,75.6,80,3,213,,,,,,
2024-05-15 23:10:00,1010.90,82.0,75.9,81,3,209,,,,,,
2024-05-15 23:30:00,1010.70,82.0,76.3,82,2,234,,,,,,
2024-05-15 23:40:00,1010.60,81.0,75.3,82,3,218,,,,,,
2024-05-16 00:10:00,1010.30,80.0,75.1,84,1,201,,,,,,
2024-05-16 00:30:00,1010.20,80.0,75.8,86,0,198,,,,,,
2024-05-16 00:40:00,1010.50,80.0,75.8,87,1,221,1010.02,79.3,75.9,89,48.1,279
2024-05-16 00:50:00,1010.10,80.0,75.8,87,0,217,1010.53,79.3,76.0,89,,209
2024-05-16 01:00:00,1010.20,79.0,74.8,87,0,214,,,,,,
2024-05-16 01:10:00,1010.00,79.0,74.8,87,1,203,,,,,,
2024-05-16 01:30:00,1009.70,79.0,74.8,87,0,212,,,,,,
2024-05-16 01:40:00,1009.80,79.0,74.8,87,0,218,1010.32,77.9,75.1,91,47.4,280
2024-05-16 01:50:00,1009.90,79.0,74.8,87,0,194,1010.38,77.9,75.1,91,,243
2024-05-16 02:00:00,1009.90,78.0,74.1,87,0,196,,,,,,
2024-05-16 02:10:00,1009.90,78.0,74.1,87,0,197,,,,,,
2024-05-16 02:30:00,1010.30,78.0,74.5,88,1,201,,,,,,
2024-05-16 02:40:00,1010.50,78.0,74.5,89,0,212,1010.44,77.0,74.7,92,75.5,277
2024-05-16 02:50:00,1010.20,78.0,74.5,89,0,0,1010.61,77.0,74.7,92,,219
2024-05-16 03:00:00,1010.10,78.0,74.5,88,0,0,,,,,,
2024-05-16 03:10:00,1010.10,78.0,74.5,88,0,0,,,,,,
2024-05-16 03:30:00,1010.20,77.0,73.5,89,0,0,,,,,,
2024-05-16 03:40:00,1010.50,77.0,73.5,89,0,0,1010.63,76.6,74.3,92,,223
2024-05-16 03:50:00,1010.50,76.0,72.8,90,0,0,1010.73,76.6,74.3,92,,223
2024-05-16 04:00:00,1010.60,76.0,73.2,90,0,0,,,,,,
2024-05-16 04:10:00,1010.60,76.0,73.2,90,0,0,,,,,,
2024-05-16 04:30:00,1010.40,76.0,73.2,90,0,0,,,,,,
2024-05-16 04:40:00,1010.50,77.0,74.2,90,0,0,1011.10,75.8,74.5,95,46.9,258
2024-05-16 04:50:00,1010.60,77.0,74.2,90,0,0,1011.10,75.8,74.5,95,,219
2024-05-16 05:00:00,1010.80,77.0,74.2,90,0,0,,,,,,
2024-05-16 05:10:00,1010.90,77.0,74.2,90,0,0,,,,,,
2024-05-16 05:30:00,1011.10,77.0,74.2,90,0,0,,,,,,
2024-05-16 05:40:00,1011.20,77.0,74.2,90,0,0,1011.19,75.7,74.1,94,204.4,42
2024-05-16 05:50:00,1011.10,77.0,74.2,90,0,0,1011.40,75.7,74.1,94,,219
2024-05-16 06:00:00,1011.10,77.0,74.2,90,0,0,,,,,,
2024-05-16 06:10:00,1011.10,77.0,73.8,89,0,0,,,,,,
2024-05-16 06:30:00,1010.60,76.0,72.8,89,0,0,,,,,,
2024-05-16 06:40:00,1010.60,76.0,72.8,90,0,0,1011.06,75.0,73.6,95,,41
2024-05-16 07:00:00,1010.60,76.0,73.2,90,0,0,,,,,,
2024-05-16 07:10:00,1010.80,75.0,72.2,91,0,0,,,,,,
2024-05-16 07:30:00,1010.90,75.0,72.5,91,0,0,,,,,,
2024-05-16 07:40:00,1010.80,75.0,72.5,91,0,0,1010.92,74.2,72.8,95,47.2,258
2024-05-16 08:00:00,1010.70,75.0,72.5,91,0,0,,,,,,
2024-05-16 08:30:00,1011.00,75.0,72.5,91,0,0,,,,,,
2024-05-16 08:40:00,1011.00,75.0,72.5,91,0,0,1011.46,74.3,72.8,95,47.4,258
2024-05-16 08:50:00,1010.90,75.0,72.5,91,0,0,1011.46,74.3,72.8,95,,219
2024-05-16 09:00:00,1011.20,75.0,72.5,91,0,0,,,,,,
2024-05-16 09:10:00,1011.10,75.0,72.5,91,0,0,,,,,,
2024-05-16 09:30:00,1011.40,75.0,72.5,91,0,0,,,,,,
2024-05-16 09:40:00,1011.40,75.0,72.5,91,0,0,1011.74,74.0,72.5,95,,219
2024-05-16 09:50:00,1011.30,75.0,72.5,91,0,0,1011.78,74.0,72.5,95,,219
2024-05-16 10:00:00,1011.30,74.0,71.5,91,0,0,,,,,,
2024-05-16 10:30:00,1011.60,74.0,71.2,91,0,0,,,,,,
2024-05-16 10:40:00,1011.60,74.0,71.5,91,0,0,1012.03,74.1,72.8,95,,269
2024-05-16 10:50:00,1011.70,74.0,71.5,91,0,0,1012.06,74.1,72.8,95,,219
2024-05-16 11:00:00,1011.60,74.0,71.5,91,0,0,,,,,,
2024-05-16 11:10:00,1011.60,74.0,71.5,91,0,0,,,,,,
2024-05-16 11:30:00,1012.00,74.0,71.5,91,0,0,,,,,,
2024-05-16 11:40:00,1012.10,75.0,72.5,91,0,0,1012.31,75.8,73.8,93,,49
2024-05-16 11:50:00,1012.00,76.0,73.5,91,0,0,1012.44,75.8,73.8,93,,228
2024-05-16 12:00:00,1012.10,77.0,73.5,89,0,0,,,,,,
2024-05-16 12:10:00,1012.00,78.0,73.1,84,0,0,,,,,,
2024-05-16 12:30:00,1011.80,80.0,73.6,81,0,0,,,,,,
2024-05-16 12:40:00,1012.00,80.0,73.7,81,0,0,1012.53,78.4,75.4,90,160.0,93
2024-05-16 12:50:00,1012.00,81.0,74.0,79,1,291,1012.59,78.4,75.4,90,,245
2024-05-16 13:00:00,1012.10,81.0,73.8,78,1,326,,,,,,
2024-05-16 13:10:00,1012.20,82.0,74.8,78,1,14,,,,,,
2024-05-16 13:30:00,1012.20,82.0,74.4,77,1,7,,,,,,
2024-05-16 13:40:00,1012.30,82.0,74.4,77,1,321,,,,,,
2024-05-16 14:00:00,1012.20,82.0,74.1,77,1,300,,,,,,
2024-05-16 14:10:00,1012.20,83.0,74.6,75,0,266,,,,,,
2024-05-16 14:30:00,1012.20,84.0,74.8,73,0,289,,,,,,
2024-05-16 14:40:00,1012.00,84.0,74.4,73,2,258,,,,,,
2024-05-16 15:00:00,1011.70,85.0,74.5,70,1,263,,,,,,
2024-05-16 15:10:00,1011.90,85.0,74.5,70,3,235,,,,,,
2024-05-16 15:30:00,1011.90,86.0,74.6,68,4,258,,,,,,
2024-05-16 15:40:00,1011.90,86.0,74.6,68,4,233,,,,,,
2024-05-16 16:00:00,1011.70,86.0,75.0,69,3,264,,,,,,
2024-05-16 16:10:00,1011.70,87.0,75.6,69,2,262,,,,,,
2024-05-16 16:30:00,1011.70,86.0,74.6,68,1,244,,,,,,
2024-05-16 16:40:00,1011.60,86.0,74.6,68,2,267,,,,,,
2024-05-16 17:00:00,1011.50,87.0,75.6,69,1,305,,,,,,
2024-05-16 17:10:00,1011.60,87.0,76.4,71,1,290,,,,,,
2024-05-16 17:30:00,1011.50,89.0,75.7,64,1,334,,,,,,
2024-05-16 17:40:00,1011.30,89.0,75.7,64,2,278,,,,,,
2024-05-16 18:00:00,1011.30,88.0,74.7,64,2,278,,,,,,
2024-05-16 18:10:00,1011.10,88.0,74.7,64,4,274,,,,,,
2024-05-16 18:30:00,1010.70,89.0,75.2,63,3,264,,,,,,
2024-05-16 18:40:00,1010.60,91.0,75.6,60,2,289,,,,,,
2024-05-16 19:00:00,1010.30,92.0,77.1,61,2,290,,,,,,
2024-05-16 19:10:00,1010.20,92.0,75.6,58,2,270,,,,,,
2024-05-16 19:30:00,1009.90,92.0,75.1,57,4,296,,,,,,
2024-05-16 19:40:00,1009.90,92.0,75.1,57,4,261,,,,,,
2024-05-16 20:00:00,1009.70,92.0,75.1,57,5,268,,,,,,
2024-05-16 20:10:00,1009.60,92.0,74.5,56,5,264,,,,,,
2024-05-16 20:30:00,1009.50,92.0,74.5,56,2,276,,,,,,
2024-05-16 20:40:00,1009.50,92.0,74.5,56,4,254,,,,,,
2024-05-16 21:00:00,1009.60,91.0,73.1,55,5,262,,,,,,
2024-05-16 21:10:00,1009.30,92.0,74.5,56,3,248,,,,,,
2024-05-16 21:30:00,1009.40,91.0,73.6,56,3,278,,,,,,
2024-05-16 21:40:00,1009.50,91.0,74.1,57,5,249,,,,,,
2024-05-16 22:00:00,1009.20,92.0,73.5,54,4,261,,,,,,
2024-05-16 22:10:00,1009.30,92.0,74.0,55,3,276,,,,,,
2024-05-16 22:30:00,1009.40,91.0,73.1,55,4,269,,,,,,
2024-05-16 22:40:00,1009.60,90.0,73.7,59,3,276,,,,,,
2024-05-16 23:00:00,1009.60,88.0,72.8,61,3,281,,,,,,
2024-05-16 23:10:00,1009.90,86.0,73.3,66,2,268,,,,,,
2024-05-16 23:30:00,1010.10,86.0,73.3,66,2,280,,,,,,
2024-05-16 23:40:00,1010.20,86.0,72.4,63,2,313,,,,,,
2024-05-17 00:10:00,1010.50,85.0,72.3,66,2,295,,,,,,
2024-05-17 00:30:00,1010.60,84.0,72.3,67,2,308,,,,,,
2024-05-17 00:40:00,1010.60,84.0,73.4,70,2,307,1011.22,83.4,74.3,74,,64
2024-05-17 00:50:00,1010.70,83.0,72.9,71,1,309,1011.22,83.4,69.5,63,,245
2024-05-17 01:00:00,1010.70,82.0,73.3,74,1,287,,,,,,
2024-05-17 01:10:00,1010.80,81.0,73.1,77,1,301,,,,,,
2024-05-17 01:30:00,1010.90,79.0,72.3,79,1,257,,,,,,
2024-05-17 01:40:00,1011.10,79.0,72.8,81,1,264,1011.65,80.7,73.9,79,48.8,279
2024-05-17 01:50:00,1011.20,79.0,73.1,82,0,263,1011.69,80.7,73.9,79,,243
2024-05-17 02:00:00,1011.20,78.0,72.4,82,1,255,,,,,,
2024-05-17 02:10:00,1011.30,78.0,72.4,82,1,247,,,,,,
2024-05-17 02:30:00,1011.50,77.0,71.8,83,1,212,,,,,,
2024-05-17 02:40:00,1011.40,77.0,71.5,83,1,257,1011.82,78.6,73.4,84,,292
2024-05-17 02:50:00,1011.40,78.0,72.5,83,1,263,1011.82,78.6,73.4,84,,243
2024-05-17 03:00:00,1011.40,78.0,72.0,81,1,254,,,,,,
2024-05-17 03:10:00,1011.40,78.0,72.0,81,1,259,,,,,,
2024-05-17 03:30:00,1011.60,78.0,71.7,80,2,249,,,,,,
2024-05-17 03:40:00,1011.50,78.0,71.8,81,2,265,1011.73,77.0,72.9,87,,65
2024-05-17 03:50:00,1011.50,78.0,71.8,81,1,253,1011.79,77.0,72.9,87,,245
2024-05-17 04:00:00,1011.40,78.0,72.0,81,1,277,,,,,,
2024-05-17 04:10:00,1011.40,78.0,72.0,81,0,281,,,,,,
2024-05-17 04:30:00,1011.20,77.0,71.4,83,0,268,,,,,,
2024-05-17 04:40:00,1011.20,77.0,71.5,83,1,265,1011.65,76.5,72.4,87,,70
2024-05-17 04:50:00,1011.20,77.0,71.8,84,0,266,1011.65,76.5,72.4,87,,246
2024-05-17 05:00:00,1011.30,77.0,71.8,83,1,260,,,,,,
2024-05-17 05:10:00,1011.20,77.0,71.8,83,1,266,,,,,,
2024-05-17 05:30:00,1011.10,76.0,70.8,83,0,0,,,,,,
2024-05-17 05:40:00,1011.10,77.0,72.2,85,1,11,1011.52,74.9,72.0,90,,64
2024-05-17 05:50:00,1011.30,77.0,72.2,85,1,11,1011.52,74.9,72.0,90,,239
2024-05-17 06:00:00,1011.30,77.0,72.1,84,0,3,,,,,,
2024-05-17 06:10:00,1011.20,76.0,71.2,84,0,5,,,,,,
2024-05-17 06:30:00,1011.10,76.0,71.2,84,0,5,,,,,,
2024-05-17 06:40:00,1010.80,76.0,71.2,85,0,0,1011.19,74.2,71.2,90,,228
2024-05-17 06:50:00,1010.90,76.0,71.5,86,0,0,1011.19,74.2,71.2,90,,228
2024-05-17 07:00:00,1010.80,75.0,70.9,87,0,346,,,,,,
2024-05-17 07:10:00,1010.80,75.0,70.9,87,0,347,,,,,,
2024-05-17 07:30:00,1011.20,74.0,69.9,86,0,358,,,,,,
2024-05-17 07:40:00,1011.40,74.0,70.2,87,0,0,1011.52,73.7,70.9,91,,40
2024-05-17 07:50:00,1011.40,74.0,70.5,88,1,238,1011.62,73.7,70.9,91,,252
2024-05-17 08:00:00,1011.20,74.0,70.5,88,0,221,,,,,,
2024-05-17 08:10:00,1011.20,74.0,70.5,88,0,0,,,,,,
2024-05-17 08:30:00,1011.30,74.0,70.9,89,0,0,,,,,,
2024-05-17 08:40:00,1011.10,74.0,70.9,89,0,0,1011.44,73.4,70.7,91,,38
2024-05-17 08:50:00,1010.90,74.0,70.9,89,0,0,1011.44,73.4,70.7,91,,228
2024-05-17 09:00:00,1011.20,73.0,69.9,89,0,0,,,,,,
2024-05-17 09:10:00,1011.20,73.0,69.9,89,0,0,,,,,,
2024-05-17 09:30:00,1011.20,73.0,70.2,90,0,0,,,,,,
2024-05-17 09:40:00,1011.00,73.0,70.2,90,0,0,1011.64,73.3,71.7,94,,41
2024-05-17 09:50:00,1011.20,73.0,70.2,90,0,0,1011.64,73.3,71.7,94,,221
2024-05-17 10:00:00,1011.30,74.0,71.2,91,0,0,,,,,,
2024-05-17 10:10:00,1011.30,74.0,71.2,91,0,0,,,,,,
2024-05-17 10:30:00,1011.90,74.0,71.2,91,0,0,,,,,,
2024-05-17 10:40:00,1012.10,74.0,71.2,90,0,0,1012.93,73.7,72.5,96,,41
2024-05-17 10:50:00,1012.50,74.0,71.2,90,0,0,1013.03,73.7,72.5,96,,221
2024-05-17 11:00:00,1012.90,74.0,71.2,91,0,0,,,,,,
2024-05-17 11:10:00,1012.80,74.0,71.2,91,0,0,,,,,,
2024-05-17 11:30:00,1012.90,74.0,71.2,91,0,0,,,,,,
2024-05-17 11:40:00,1012.80,75.0,72.2,90,0,0,1013.40,75.5,73.3,92,,29
2024-05-17 11:50:00,1012.70,75.0,71.9,90,0,0,1013.45,75.5,73.3,92,,221
2024-05-17 12:00:00,1013.40,76.0,72.8,89,0,0,,,,,,
2024-05-17 12:10:00,1013.50,76.0,72.2,88,0,0,,,,,,
2024-05-17 12:30:00,1013.70,78.0,72.8,83,0,0,,,,,,
2024-05-17 12:40:00,1013.80,79.0,73.5,83,0,0,1014.44,79.5,74.5,84,,41
2024-05-17 12:50:00,1014.10,80.0,73.7,81,0,0,1014.44,79.5,74.4,84,,221
2024-05-17 13:00:00,1014.20,80.0,74.4,83,0,0,,,,,,
2024-05-17 13:10:00,1014.30,81.0,75.7,83,0,229,,,,,,
2024-05-17 13:30:00,1014.50,81.0,75.7,83,0,231,,,,,,
2024-05-17 13:40:00,1014.60,82.0,76.3,82,1,260,,,,,,
2024-05-17 14:00:00,1014.70,82.0,76.3,82,2,266,,,,,,
2024-05-17 14:10:00,1014.90,83.0,76.9,82,2,253,,,,,,
2024-05-17 14:30:00,1015.10,83.0,76.9,82,3,286,,,,,,
2024-05-17 14:40:00,1014.90,83.0,76.2,79,2,243,,,,,,
2024-05-17 15:00:00,1015.00,84.0,76.4,78,1,261,,,,,,
2024-05-17 15:10:00,1015.00,85.0,76.6,75,1,258,,,,,,
2024-05-17 15:30:00,1014.80,87.0,77.7,73,1,249,,,,,,
2024-05-17 15:40:00,1014.60,87.0,76.8,71,1,268,,,,,,
2024-05-17 16:00:00,1014.20,88.0,76.1,67,0,305,,,,,,
2024-05-17 16:10:00,1014.00,88.0,75.2,65,1,257,,,,,,
2024-05-17 16:30:00,1013.40,88.0,77.4,70,1,24,,,,,,
2024-05-17 16:40:00,1013.40,87.0,76.0,69,1,49,,,,,,
2024-05-17 17:00:00,1013.10,90.0,77.5,66,0,46,,,,,,
2024-05-17 17:10:00,1013.10,90.0,77.1,66,1,63,,,,,,
2024-05-17 17:30:00,1012.50,92.0,76.1,59,0,66,,,,,,
2024-05-17 17:40:00,1012.30,90.0,74.2,59,2,191,,,,,,
2024-05-17 18:00:00,1012.20,92.0,75.1,57,2,204,,,,,,
2024-05-17 18:10:00,1012.00,93.0,74.9,56,0,177,,,,,,
2024-05-17 18:30:00,1011.90,94.0,75.9,55,0,57,,,,,,
2024-05-17 18:40:00,1011.80,94.0,75.3,54,0,260,,,,,,
2024-05-17 19:00:00,1011.70,94.0,73.1,50,2,245,,,,,,
2024-05-17 19:10:00,1011.70,95.0,74.0,50,2,212,,,,,,
2024-05-17 19:30:00,1011.50,94.0,74.2,52,1,224,,,,,,
2024-05-17 19:40:00,1011.40,94.0,74.2,52,1,44,,,,,,
2024-05-17 20:00:00,1011.20,95.0,75.1,52,1,325,,,,,,
2024-05-17 20:10:00,1011.10,96.0,74.9,51,0,167,,,,,,
2024-05-17 20:30:00,1011.00,98.0,77.3,52,0,0,,,,,,
2024-05-17 20:40:00,1011.10,97.0,74.0,47,2,212,,,,,,
2024-05-17 21:00:00,1011.10,96.0,74.3,49,1,217,,,,,,
2024-05-17 21:10:00,1011.00,96.0,74.3,49,1,200,,,,,,
2024-05-17 21:30:00,1011.10,92.0,74.0,55,4,196,,,,,,
2024-05-17 21:40:00,1011.00,92.0,74.5,56,2,200,,,,,,
2024-05-17 22:00:00,1011.10,94.0,75.9,55,3,210,,,,,,
2024-05-17 22:10:00,1011.30,94.0,75.9,55,5,222,,,,,,
2024-05-17 22:30:00,1011.30,93.0,75.5,56,4,219,,,,,,
2024-05-17 22:40:00,1011.20,92.0,75.1,57,5,245,,,,,,
2024-05-17 23:00:00,1011.50,91.0,74.6,58,4,240,,,,,,
2024-05-17 23:10:00,1011.50,91.0,75.1,59,4,246,,,,,,
2024-05-17 23:30:00,1011.90,90.0,74.7,60,5,242,,,,,,
2024-05-17 23:40:00,1011.90,89.0,74.7,62,3,248,,,,,,
2024-05-18 00:10:00,1012.40,88.0,74.3,63,2,245,,,,,,
2024-05-18 00:30:00,1012.50,87.0,73.8,65,4,237,,,,,,
2024-05-18 00:40:00,1012.50,86.0,73.6,66,3,233,1013.23,85.4,76.0,73,,64
2024-05-18 00:50:00,1012.80,86.0,74.0,67,2,253,1013.23,85.4,72.4,65,,245
2024-05-18 01:00:00,1013.10,85.0,72.8,66,2,239,,,,,,
2024-05-18 01:10:00,1013.20,85.0,73.2,67,2,252,,,,,,
2024-05-18 01:30:00,1013.50,84.0,72.7,69,2,239,,,,,,
2024-05-18 01:40:00,1013.60,84.0,73.0,69,2,238,1014.11,83.2,73.4,72,,70
2024-05-18 01:50:00,1013.70,84.0,73.4,70,1,234,1014.11,83.2,69.3,62,,246
2024-05-18 02:00:00,1013.70,83.0,72.2,69,1,263,,,,,,
2024-05-18 02:10:00,1013.80,83.0,72.6,70,1,252,,,,,,
2024-05-18 02:30:00,1014.00,82.0,71.6,70,0,261,,,,,,
2024-05-18 02:40:00,1014.10,82.0,72.3,72,1,253,1014.44,80.7,72.8,77,,64
2024-05-18 02:50:00,1014.30,82.0,72.3,72,1,267,1014.61,80.7,66.6,62,,244
2024-05-18 03:00:00,1014.50,82.0,72.5,73,1,267,,,,,,
2024-05-18 03:10:00,1014.60,82.0,72.5,73,0,272,,,,,,
2024-05-18 03:30:00,1014.60,81.0,72.3,75,0,0,,,,,,
2024-05-18 03:40:00,1014.70,80.0,72.3,77,0,0,1014.92,78.6,72.6,81,,105
2024-05-18 03:50:00,1014.60,79.0,71.7,78,0,0,1014.92,78.6,72.5,81,,221
2024-05-18 04:00:00,1014.70,79.0,71.9,78,0,0,,,,,,
2024-05-18 04:10:00,1014.70,78.0,71.3,79,0,0,,,,,,
2024-05-18 04:30:00,1014.70,78.0,71.7,80,0,0,,,,,,
2024-05-18 04:40:00,1014.70,77.0,71.2,82,0,0,1014.93,76.9,72.1,84,,39
2024-05-18 04:50:00,1014.50,77.0,71.2,82,0,0,1014.93,76.9,72.1,84,,221
2024-05-18 05:00:00,1014.50,77.0,71.4,83,0,0,,,,,,
2024-05-18 05:10:00,1014.80,77.0,71.4,83,0,0,,,,,,
2024-05-18 05:30:00,1015.00,76.0,70.8,83,0,0,,,,,,
2024-05-18 05:40:00,1014.90,76.0,71.2,85,0,0,1015.11,75.0,73.0,93,204.7,42
2024-05-18 05:50:00,1014.80,76.0,71.2,85,0,0,1015.11,75.0,73.0,93,,219
2024-05-18 06:00:00,1014.80,76.0,71.5,86,0,0,,,,,,
2024-05-18 06:10:00,1014.70,76.0,71.5,86,0,0,,,,,,
2024-05-18 06:30:00,1014.50,76.0,72.2,88,0,32,,,,,,
2024-05-18 06:40:00,1014.60,77.0,72.8,87,2,43,1014.74,74.4,72.4,93,,64
2024-05-18 06:50:00,1014.60,77.0,72.8,87,3,44,1014.74,74.4,72.2,92,,245
2024-05-18 07:00:00,1014.70,76.0,72.2,88,1,43,,,,,,
2024-05-18 07:10:00,1014.60,76.0,71.8,86,0,43,,,,,,
2024-05-18 07:30:00,1014.20,76.0,72.2,88,0,43,,,,,,
2024-05-18 07:40:00,1014.00,76.0,72.5,89,0,0,1014.43,73.4,71.6,94,204.5,42
2024-05-18 07:50:00,1014.00,76.0,72.5,89,0,0,1014.43,73.4,71.6,94,,219
2024-05-18 08:00:00,1014.10,75.0,71.2,87,0,0,,,,,,
2024-05-18 08:10:00,1014.10,75.0,71.5,89,0,0,,,,,,
2024-05-18 08:30:00,1014.40,74.0,70.5,88,0,0,,,,,,
2024-05-18 08:40:00,1014.40,74.0,70.9,89,0,0,1014.64,72.7,71.3,95,47.5,258
2024-05-18 08:50:00,1014.40,74.0,70.9,89,0,0,1014.59,72.7,59.3,62,,221
2024-05-18 09:00:00,1014.50,74.0,71.2,91,0,0,,,,,,
2024-05-18 09:10:00,1014.50,74.0,71.2,91,0,0,,,,,,
2024-05-18 09:30:00,1014.40,74.0,71.2,91,0,0,,,,,,
2024-05-18 09:40:00,1014.40,74.0,71.2,90,0,0,1014.61,72.8,71.5,95,,41
2024-05-18 09:50:00,1014.40,73.0,70.2,90,0,0,1014.61,72.8,71.5,95,,219
2024-05-18 10:00:00,1014.30,73.0,70.2,90,0,0,,,,,,
2024-05-18 10:10:00,1014.40,73.0,70.5,91,0,0,,,,,,
2024-05-18 10:30:00,1014.30,74.0,71.5,91,0,0,,,,,,
2024-05-18 10:40:00,1014.40,74.0,71.5,91,0,0,1014.61,73.3,71.8,95,,41
2024-05-18 10:50:00,1014.50,74.0,71.5,91,0,0,1014.61,73.3,71.7,94,,221
2024-05-18 11:00:00,1014.30,74.0,71.5,91,0,0,,,,,,
2024-05-18 11:10:00,1014.40,74.0,71.5,91,0,0,,,,,,
2024-05-18 11:30:00,1014.20,76.0,73.2,90,0,0,,,,,,
2024-05-18 11:40:00,1014.20,76.0,72.5,89,1,210,1014.51,76.2,74.4,94,,243
2024-05-18 11:50:00,1014.20,77.0,73.5,89,1,213,1014.59,76.2,73.9,92,,244
2024-05-18 12:00:00,1014.40,78.0,73.8,86,1,205,,,,,,
2024-05-18 12:10:00,1014.30,79.0,74.1,84,2,208,,,,,,
2024-05-18 12:30:00,1014.30,81.0,75.0,82,2,216,,,,,,
2024-05-18 12:40:00,1014.30,82.0,75.3,80,1,199,1014.88,82.6,76.9,83,,63
2024-05-18 12:50:00,1014.50,83.0,75.6,78,2,211,1014.90,82.6,76.9,83,,245
2024-05-18 13:00:00,1014.40,84.0,75.6,76,2,206,,,,,,
2024-05-18 13:10:00,1014.50,85.0,75.3,73,2,215,,,,,,
2024-05-18 13:30:00,1014.80,86.0,75.0,69,2,210,,,,,,
2024-05-18 13:40:00,1014.80,87.0,75.1,68,2,212,,,,,,
2024-05-18 14:00:00,1014.80,88.0,75.2,65,2,214,,,,,,
2024-05-18 14:10:00,1014.70,89.0,75.7,64,3,220,,,,,,
2024-05-18 14:30:00,1014.60,89.0,75.7,64,4,208,,,,,,
2024-05-18 14:40:00,1014.60,90.0,76.6,64,3,213,,,,,,
2024-05-18 15:00:00,1014.80,91.0,76.6,62,3,202,,,,,,
2024-05-18 15:10:00,1014.80,91.0,76.1,61,5,212,,,,,,
2024-05-18 15:30:00,1015.00,91.0,75.1,59,5,217,,,,,,
2024-05-18 15:40:00,1014.80,92.0,76.1,59,5,209,,,,,,
2024-05-18 16:00:00,1014.70,92.0,75.1,57,5,211,,,,,,
2024-05-18 16:10:00,1014.70,94.0,76.4,56,4,217,,,,,,
2024-05-18 16:30:00,1014.70,94.0,75.9,55,3,210,,,,,,
2024-05-18 16:40:00,1014.70,94.0,75.9,55,5,212,,,,,,
2024-05-18 17:00:00,1014.80,94.0,75.3,54,6,227,,,,,,
2024-05-18 17:10:00,1014.60,94.0,74.8,53,6,223,,,,,,
2024-05-18 17:30:00,1014.60,96.0,76.0,52,6,216,,,,,,
2024-05-18 17:40:00,1014.40,97.0,75.8,50,5,222,,,,,,
2024-05-18 18:00:00,1014.30,97.0,75.8,50,6,250,,,,,,
2024-05-18 18:10:00,1014.30,96.0,75.5,51,6,263,,,,,,
2024-05-18 18:30:00,1014.40,96.0,76.0,52,6,252,,,,,,
2024-05-18 18:40:00,1014.30,96.0,74.3,49,6,243,,,,,,
2024-05-18 19:00:00,1014.40,96.0,74.3,49,6,246,,,,,,
2024-05-18 19:10:00,1014.30,96.0,74.3,49,6,263,,,,,,
2024-05-18 19:30:00,1014.10,96.0,73.7,48,6,239,,,,,,
2024-05-18 19:40:00,1014.00,96.0,73.7,48,6,234,,,,,,
2024-05-18 20:00:00,1013.90,96.0,71.8,45,7,229,,,,,,
2024-05-18 20:10:00,1013.70,96.0,71.2,44,6,224,,,,,,
2024-05-18 20:30:00,1013.60,96.0,71.8,45,6,214,,,,,,
2024-05-18 20:40:00,1013.60,93.0,72.7,51,6,223,,,,,,
2024-05-18 21:00:00,1013.50,94.0,72.5,50,7,265,,,,,,
2024-05-18 21:10:00,1013.40,94.0,73.1,50,7,226,,,,,,
2024-05-18 21:30:00,1013.30,94.0,73.1,50,5,241,,,,,,
2024-05-18 21:40:00,1013.30,94.0,72.5,50,6,251,,,,,,
2024-05-18 22:00:00,1013.10,94.0,71.9,49,6,264,,,,,,
2024-05-18 22:10:00,1013.10,92.0,70.7,50,6,255,,,,,,
2024-05-18 22:30:00,1013.20,92.0,71.2,50,4,259,,,,,,
2024-05-18 22:40:00,1013.20,91.0,70.9,52,5,257,,,,,,
2024-05-18 23:00:00,1013.50,92.0,71.8,52,4,271,,,,,,
2024-05-18 23:10:00,1013.40,91.0,70.9,52,4,273,,,,,,
2024-05-18 23:30:00,1013.30,90.0,71.6,54,2,261,,,,,,
2024-05-18 23:40:00,1013.10,89.0,71.2,56,1,250,,,,,,
2024-05-19 00:00:00,1013.50,86.0,71.3,61,0,217,1013.87,90.0,70.4,52,1.9,220
2024-05-19 00:10:00,1013.70,86.0,72.2,63,0,258,1013.87,90.0,70.4,52,1.9,220
2024-05-19 00:20:00,1013.80,85.0,71.7,64,0,0,1013.83,90.0,70.4,52,1.9,196
2024-05-19 00:30:00,1013.90,84.0,71.2,65,0,0,1013.83,90.0,70.4,52,1.9,196
2024-05-19 00:40:00,1014.10,84.0,71.2,65,0,0,1014.55,85.3,72.6,65,0.6,59
2024-05-19 00:50:00,1014.10,84.0,70.8,64,0,0,1014.55,85.3,71.3,63,0.6,59
2024-05-19 01:00:00,1014.20,85.0,71.7,64,0,259,1014.55,85.3,71.3,62,0.6,82
2024-05-19 01:10:00,1014.30,85.0,71.3,63,0,0,1014.55,85.3,71.3,62,0.6,59
2024-05-19 01:20:00,1014.50,84.0,73.4,70,4,43,1014.55,85.3,71.3,63,0.6,82
2024-05-19 01:30:00,1014.60,83.0,73.3,72,8,47,1014.55,85.3,71.3,63,0.6,82
2024-05-19 01:40:00,1014.90,83.0,73.7,73,6,46,1014.78,81.3,73.5,77,1.5,56
2024-05-19 01:50:00,1015.10,83.0,73.7,73,3,55,1014.95,81.3,73.5,77,1.5,56
2024-05-19 02:00:00,1015.20,82.0,72.7,73,3,58,1014.95,81.3,73.5,77,1.5,56
2024-05-19 02:10:00,1015.30,82.0,73.1,74,1,65,1014.95,81.3,73.5,77,1.5,56
2024-05-19 02:20:00,1015.50,82.0,73.5,75,0,0,1014.95,81.3,73.5,77,1.5,32
2024-05-19 02:30:00,1015.50,82.0,73.9,76,0,0,1014.95,81.3,73.5,77,1.5,32
2024-05-19 02:40:00,1015.40,82.0,74.2,77,0,0,1015.41,79.5,73.8,82,0.8,60
2024-05-19 02:50:00,1015.60,81.0,73.3,77,0,0,1015.41,79.5,73.8,82,0.8,60
2024-05-19 03:00:00,1015.60,81.0,73.6,78,0,0,1015.41,79.5,73.8,82,0.8,60
2024-05-19 03:10:00,1015.50,81.0,74.4,80,0,0,1015.41,79.5,73.8,82,0.8,60
2024-05-19 03:20:00,1015.50,80.0,73.4,80,0,0,1015.41,79.5,73.8,82,0.8,60
2024-05-19 03:30:00,1015.40,80.0,73.4,80,0,0,1015.41,79.5,73.8,82,0.8,60
2024-05-19 03:40:00,1015.30,80.0,73.7,81,0,0,1015.51,77.9,73.7,86,1.1,83
2024-05-19 03:50:00,1015.30,80.0,74.1,82,0,0,1015.51,77.9,73.7,86,1.1,83
2024-05-19 04:00:00,1015.20,79.0,73.1,82,0,0,1015.54,77.9,73.7,86,1.1,83
2024-05-19 04:10:00,1015.00,79.0,73.1,82,0,0,1015.51,77.9,73.7,86,1.1,83
2024-05-19 04:20:00,1014.90,79.0,73.5,83,0,0,1015.51,77.9,73.7,86,1.1,83
2024-05-19 04:30:00,1014.90,79.0,73.5,83,0,0,1015.51,77.9,73.7,86,1.1,83
2024-05-19 04:40:00,1014.90,78.0,72.8,84,0,0,1014.16,76.0,73.2,91,1.2,117
2024-05-19 04:50:00,1014.80,78.0,72.8,84,0,0,1014.61,76.0,73.2,91,1.2,117
2024-05-19 05:00:00,1014.70,78.0,72.8,84,0,0,1014.61,76.0,73.2,91,1.2,117
2024-05-19 05:10:00,1014.50,78.0,73.2,85,0,0,1014.61,76.0,73.2,91,1.2,117
2024-05-19 05:20:00,1014.40,77.0,72.2,85,0,0,1014.61,76.0,73.2,91,1.2,117
2024-05-19 05:30:00,1014.30,77.0,72.5,86,0,0,1014.61,76.0,73.2,91,1.2,117
2024-05-19 05:40:00,1014.20,77.0,72.5,86,0,203,1014.04,75.9,73.1,91,1.2,201
2024-05-19 05:50:00,1014.30,77.0,72.5,86,2,212,1014.04,75.9,73.1,91,1.2,201
2024-05-19 06:00:00,1014.20,77.0,72.5,86,1,231,1014.04,75.9,73.1,91,1.2,201
2024-05-19 06:10:00,1014.20,77.0,72.5,86,1,241,1014.04,75.9,73.1,91,1.2,201
2024-05-19 06:20:00,1014.00,77.0,72.5,86,1,251,1014.04,75.9,73.1,91,1.2,201
2024-05-19 06:30:00,1013.80,76.0,71.5,86,1,221,1014.04,75.9,73.3,91,1.2,201
2024-05-19 06:40:00,1013.50,76.0,71.9,87,1,221,1013.22,75.6,73.1,92,1.8,207
2024-05-19 06:50:00,1013.30,76.0,71.9,87,2,223,1013.22,75.6,73.1,92,1.8,207
2024-05-19 07:00:00,1013.10,76.0,72.2,88,3,217,1013.25,75.6,73.1,92,1.8,207
2024-05-19 07:10:00,1013.00,76.0,72.2,88,2,237,1013.29,75.6,73.1,92,1.8,207
2024-05-19 07:20:00,1013.10,77.0,73.2,88,2,231,1013.29,75.6,73.1,92,1.8,207
2024-05-19 07:30:00,1013.00,77.0,73.2,88,3,208,1013.29,75.6,73.1,92,1.8,207
2024-05-19 07:40:00,1013.10,77.0,73.2,88,3,226,1013.37,76.6,73.6,90,2.4,232
2024-05-19 07:50:00,1013.20,77.0,72.8,87,2,229,1013.34,76.6,73.6,90,2.4,232
2024-05-19 08:00:00,1013.00,77.0,72.8,87,2,254,1013.34,76.6,73.6,90,2.4,232
2024-05-19 08:10:00,1012.90,77.0,72.8,87,2,224,1013.04,76.6,73.6,90,2.4,232
2024-05-19 08:20:00,1012.70,77.0,72.8,87,2,223,1013.08,76.6,73.6,90,2.4,232
2024-05-19 08:30:00,1012.90,77.0,72.8,87,2,253,1013.08,76.6,73.6,90,2.4,232
2024-05-19 08:40:00,1013.10,77.0,72.8,87,0,247,1013.40,76.8,73.8,90,2.1,219
2024-05-19 08:50:00,1013.10,77.0,73.2,88,1,218,1013.15,76.8,73.8,90,2.1,219
2024-05-19 09:00:00,1013.20,77.0,73.2,88,1,235,1013.15,76.8,73.8,90,2.1,219
2024-05-19 09:10:00,1013.30,77.0,73.5,89,1,240,1013.15,76.8,73.8,90,2.1,219
2024-05-19 09:20:00,1013.20,77.0,73.5,89,1,230,1012.94,76.8,73.8,90,2.1,219
2024-05-19 09:30:00,1013.10,77.0,73.5,89,1,242,1012.94,76.8,73.8,90,2.1,219
2024-05-19 09:40:00,1013.10,77.0,73.5,89,1,235,1013.09,76.6,74.3,92,2.4,217
2024-05-19 09:50:00,1013.30,77.0,73.5,89,1,234,1013.09,76.6,74.3,92,2.4,217
2024-05-19 10:00:00,1013.30,77.0,73.5,89,1,223,1013.09,76.6,74.3,92,2.4,217
2024-05-19 10:10:00,1013.40,77.0,73.5,89,1,237,1013.09,76.6,74.3,92,2.4,217
2024-05-19 10:20:00,1013.60,77.0,73.8,89,2,226,1013.09,76.6,74.3,92,2.4,217
2024-05-19 10:30:00,1013.70,77.0,73.5,89,3,213,1013.09,76.6,74.3,92,2.4,217
2024-05-19 10:40:00,1013.80,77.0,73.5,89,4,211,1013.56,77.5,75.1,92,3.4,211
2024-05-19 10:50:00,1013.50,77.0,73.8,89,5,204,1013.56,77.5,75.1,92,3.4,211
2024-05-19 11:00:00,1013.50,77.0,73.8,89,4,204,1013.56,77.5,75.1,92,3.4,211
2024-05-19 11:10:00,1013.60,77.0,73.8,89,4,207,1013.56,77.5,75.1,92,3.4,211
2024-05-19 11:20:00,1013.90,78.0,74.8,89,3,234,1013.56,77.5,75.1,92,3.4,211
2024-05-19 11:30:00,1014.00,78.0,74.8,89,2,267,1013.56,77.5,75.1,92,3.4,211
2024-05-19 11:40:00,1014.10,79.0,75.5,89,2,252,1014.23,80.1,76.1,87,3.7,226
2024-05-19 11:50:00,1014.00,79.0,75.5,89,2,246,1014.06,80.1,76.1,87,3.7,226
2024-05-19 12:00:00,1014.10,80.0,76.1,88,2,252,1014.06,80.1,76.1,87,3.7,226
2024-05-19 12:10:00,1014.20,80.0,75.8,87,2,223,1014.06,80.1,76.1,87,3.7,226
2024-05-19 12:20:00,1014.40,81.0,76.1,85,2,240,1014.06,80.1,76.1,87,3.7,226
2024-05-19 12:30:00,1014.40,81.0,75.8,84,4,230,1014.06,80.1,76.1,87,3.7,226
2024-05-19 12:40:00,1014.40,82.0,76.0,82,5,222,1014.39,83.7,76.6,79,4.3,230
2024-05-19 12:50:00,1014.40,83.0,76.3,80,4,239,1014.39,83.7,76.6,79,4.3,230
2024-05-19 13:00:00,1014.40,84.0,76.2,77,5,250,1014.39,83.7,76.6,79,4.3,230
2024-05-19 13:10:00,1014.20,84.0,75.8,76,6,224,1014.39,83.7,76.6,79,4.3,230
2024-05-19 13:20:00,1014.30,84.0,75.8,76,5,239,1014.39,83.7,76.6,79,4.3,230
2024-05-19 13:30:00,1014.00,84.0,75.8,76,4,218,1014.39,83.7,76.6,79,4.3,230
2024-05-19 13:40:00,1014.00,85.0,75.6,73,5,217,1014.50,86.9,76.3,70,6.5,239
2024-05-19 13:50:00,1014.10,86.0,76.2,72,4,234,1014.66,86.9,76.3,70,6.4,239
2024-05-19 14:00:00,1014.00,87.0,76.3,70,5,241,1014.37,86.9,76.3,70,5.2,234
2024-05-19 14:10:00,1014.00,88.0,76.4,68,6,223,1014.45,86.9,76.3,70,5.3,234
2024-05-19 14:20:00,1013.90,88.0,76.0,67,6,253,1014.45,86.9,76.3,70,5.3,234
2024-05-19 14:30:00,1013.80,87.0,74.5,66,5,256,1014.45,86.9,76.3,70,5.3,234
2024-05-19 14:40:00,1013.70,88.0,76.0,67,4,264,1014.56,88.6,75.5,65,6.0,255
2024-05-19 14:50:00,1014.00,89.0,76.5,66,4,235,1014.44,88.6,75.5,65,5.7,259
2024-05-19 15:00:00,1014.10,89.0,75.5,64,5,271,1014.44,88.6,75.5,65,5.7,259
2024-05-19 15:10:00,1014.10,88.0,75.5,66,3,281,1014.31,88.6,75.5,65,5.7,259
2024-05-19 15:20:00,1014.20,89.0,76.0,65,3,276,1014.31,88.6,75.5,65,5.7,259
2024-05-19 15:30:00,1014.20,88.0,75.5,66,3,256,1014.06,88.6,75.5,65,4.9,252
2024-05-19 15:40:00,1014.20,88.0,75.5,66,3,276,1014.45,90.2,75.5,62,5.5,247
2024-05-19 15:50:00,1014.10,88.0,75.0,65,4,288,1014.45,90.2,75.5,62,4.0,244
2024-05-19 16:00:00,1014.10,90.0,75.5,62,4,284,1014.45,90.2,75.5,62,4.0,244
2024-05-19 16:10:00,1014.00,90.0,75.5,62,4,271,1014.45,90.2,75.5,62,4.0,244
2024-05-19 16:20:00,1013.80,91.0,75.0,59,5,263,1014.45,90.2,75.5,62,4.0,244
2024-05-19 16:30:00,1013.80,91.0,76.0,61,4,292,1014.45,90.2,75.5,62,4.0,244
2024-05-19 16:40:00,1013.50,90.0,75.0,61,5,324,1013.94,89.8,74.1,60,5.3,276
2024-05-19 16:50:00,1013.20,89.0,73.6,60,2,358,1013.86,89.8,74.1,60,5.3,276
2024-05-19 17:00:00,1013.20,90.0,74.0,59,2,304,1013.86,89.8,68.4,49,5.3,276
2024-05-19 17:10:00,1013.10,90.0,74.0,59,4,318,1013.86,89.8,68.4,49,5.3,276
2024-05-19 17:20:00,1013.10,91.0,74.5,58,3,335,1013.86,89.8,67.8,48,5.3,276
2024-05-19 17:30:00,1013.40,90.0,74.0,59,3,290,1013.86,89.8,67.8,48,5.3,276
2024-05-19 17:40:00,1013.20,89.0,73.6,60,5,283,1013.31,86.1,72.2,63,5.3,275
2024-05-19 17:50:00,1013.60,88.0,72.2,59,5,239,1013.63,85.5,67.6,55,6.0,238
2024-05-19 18:00:00,1013.70,85.0,70.3,61,2,218,1013.31,83.7,67.6,58,3.7,251
2024-05-19 18:10:00,1013.50,84.0,70.8,64,0,0,1013.31,83.7,67.6,58,3.7,228
2024-05-19 18:20:00,1013.20,83.0,71.2,67,1,90,1013.31,83.7,66.9,57,3.7,251
2024-05-19 18:30:00,1013.00,84.0,71.7,66,0,0,1013.31,83.7,66.9,57,3.7,228
2024-05-19 18:40:00,1012.80,86.0,73.1,65,0,0,1012.63,85.1,73.8,68,3.2,246
2024-05-19 18:50:00,1012.50,88.0,73.6,62,3,293,1012.84,85.1,73.8,68,3.2,270
2024-05-19 19:00:00,1012.50,89.0,73.1,59,5,277,1012.84,85.2,67.5,55,3.2,270
2024-05-19 19:10:00,1012.40,89.0,73.1,59,4,281,1012.95,85.2,67.5,55,3.2,270
2024-05-19 19:20:00,1012.20,89.0,73.1,59,4,280,1012.95,85.2,67.5,55,3.2,270
2024-05-19 19:30:00,1012.20,90.0,73.5,58,2,305,1012.63,85.1,67.5,55,3.2,270
2024-05-19 19:40:00,1012.10,88.0,71.6,58,6,260,1012.20,88.8,72.8,59,7.7,267
2024-05-19 19:50:00,1012.00,88.0,72.2,59,4,278,1012.20,88.8,67.3,49,7.7,267
2024-05-19 20:00:00,1011.70,89.0,72.6,58,3,281,1012.20,88.8,67.3,49,6.2,267
2024-05-19 20:10:00,1011.70,89.0,71.5,56,5,281,1012.20,88.8,67.3,49,6.2,267
2024-05-19 20:20:00,1011.70,89.0,71.5,56,5,276,1012.20,88.8,67.3,49,6.2,267
2024-05-19 20:30:00,1011.60,89.0,71.5,56,6,271,1012.20,88.8,67.3,49,6.2,267
2024-05-19 20:40:00,1011.50,89.0,71.5,56,6,272,1012.08,89.5,71.6,55,5.9,277
2024-05-19 20:50:00,1011.60,89.0,71.5,56,4,280,1011.89,89.5,68.0,49,5.7,270
2024-05-19 21:00:00,1011.70,89.0,71.5,56,5,273,1011.89,89.5,68.0,49,5.7,271
2024-05-19 21:10:00,1011.80,89.0,71.5,56,5,276,1011.64,89.5,68.0,49,5.7,271
2024-05-19 21:20:00,1012.00,89.0,71.5,56,5,272,1011.64,89.5,68.0,49,5.7,271
2024-05-19 21:30:00,1011.90,88.0,71.6,58,6,267,1011.64,89.5,68.0,49,5.0,268
2024-05-19 21:40:00,1011.80,88.0,71.6,58,4,264,1012.01,88.1,67.9,51,5.3,282
2024-05-19 21:50:00,1012.10,88.0,71.6,58,5,247,1012.01,88.1,67.9,51,5.3,282
2024-05-19 22:00:00,1011.80,88.0,71.6,58,4,267,1012.01,88.1,67.9,51,4.4,276
2024-05-19 22:10:00,1011.80,88.0,71.1,57,3,275,1011.75,88.1,67.9,51,4.4,276
2024-05-19 22:20:00,1011.70,88.0,71.1,57,3,266,1011.75,88.1,67.9,51,4.4,276
2024-05-19 22:30:00,1011.60,88.0,71.1,57,4,273,1011.79,88.1,67.9,51,4.4,276
2024-05-19 22:40:00,1011.60,87.0,70.7,58,3,266,1011.54,87.2,71.0,58,3.6,272
2024-05-19 22:50:00,1011.40,86.0,71.7,62,2,270,1011.54,87.2,67.5,52,3.6,272
2024-05-19 23:00:00,1011.60,86.0,71.3,61,3,290,1011.54,87.2,67.5,52,3.6,272
2024-05-19 23:10:00,1011.60,85.0,71.3,63,3,277,1011.26,87.2,67.5,52,3.6,272
2024-05-19 23:20:00,1011.40,85.0,71.7,64,2,282,1011.26,87.2,67.5,52,3.6,272
2024-05-19 23:30:00,1011.40,84.0,70.8,64,2,283,1011.26,87.2,67.5,52,3.6,272
2024-05-19 23:40:00,1011.20,84.0,71.7,66,1,289,1011.26,87.2,67.5,52,3.6,272
2024-05-19 23:50:00,1011.60,83.0,71.2,67,2,292,1012.09,85.3,67.4,55,1.8,282
2024-05-20 00:00:00,1011.80,82.0,70.6,68,1,281,1012.09,85.4,67.4,55,1.8,282
2024-05-20 00:10:00,1012.00,82.0,71.1,69,1,275,1012.09,85.4,67.4,55,1.8,282
2024-05-20 00:20:00,1012.20,81.0,70.1,69,1,292,1011.80,85.4,67.4,55,1.8,282
2024-05-20 00:30:00,1012.20,82.0,71.1,69,2,295,1011.89,85.4,67.4,55,1.8,282
2024-05-20 00:40:00,1012.40,81.0,70.5,70,1,261,1011.89,85.4,67.4,55,1.8,282
2024-05-20 01:10:00,1012.50,79.0,70.8,76,0,252,,,,,,
2024-05-20 01:30:00,1012.60,80.0,69.7,70,0,251,,,,,,
2024-05-20 01:40:00,1012.40,80.0,69.3,69,0,0,,,,,,