"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-25 00:10:00,1013.90,71.0,62.7,74,12,45,,,,,,
2024-03-25 00:30:00,1014.10,70.0,61.7,74,13,47,,,,,,
2024-03-25 00:40:00,1014.20,70.0,62.2,76,12,47,1014.37,68.4,60.0,74,232.1,114
2024-03-25 00:50:00,1014.20,70.0,62.2,76,13,46,1014.73,68.4,59.4,72,,252
2024-03-25 01:00:00,1014.60,70.0,62.1,76,12,46,,,,,,
2024-03-25 01:10:00,1014.60,70.0,62.5,77,12,48,,,,,,
2024-03-25 01:30:00,1014.80,69.0,61.8,77,9,45,,,,,,
2024-03-25 01:40:00,1014.80,69.0,62.0,78,9,47,1015.22,66.9,56.9,70,,252
2024-03-25 01:50:00,1015.00,68.0,61.3,79,8,49,1015.25,66.9,56.7,69,,252
2024-03-25 02:00:00,1015.00,68.0,61.2,78,8,48,,,,,,
2024-03-25 02:10:00,1015.10,68.0,61.2,78,7,47,,,,,,
2024-03-25 02:30:00,1014.90,67.0,60.6,80,6,46,,,,,,
2024-03-25 02:40:00,1015.10,67.0,61.0,81,6,46,1015.43,65.6,55.3,69,,252
2024-03-25 02:50:00,1014.90,67.0,61.0,81,6,45,1015.43,65.6,55.3,69,,252
2024-03-25 03:00:00,1015.20,67.0,61.0,81,5,44,,,,,,
2024-03-25 03:10:00,1015.00,66.0,60.0,80,4,40,,,,,,
2024-03-25 03:30:00,1014.90,66.0,60.7,82,5,44,,,,,,
2024-03-25 03:40:00,1015.10,66.0,60.7,83,5,41,1015.27,64.0,35.4,34,,252
2024-03-25 03:50:00,1015.00,65.0,60.1,84,6,45,1015.27,64.0,35.4,34,,252
2024-03-25 04:00:00,1015.00,65.0,60.4,84,6,46,,,,,,
2024-03-25 04:10:00,1015.00,65.0,60.4,84,6,44,,,,,,
2024-03-25 04:30:00,1014.80,65.0,60.4,84,5,42,,,,,,
2024-03-25 04:40:00,1014.80,65.0,60.7,86,5,44,1014.78,63.2,60.5,91,,252
2024-03-25 04:50:00,1014.70,65.0,60.7,86,6,44,1014.78,63.2,51.7,66,,242
2024-03-25 05:00:00,1014.60,65.0,60.7,85,6,43,,,,,,
2024-03-25 05:10:00,1014.60,65.0,61.0,86,6,44,,,,,,
2024-03-25 05:30:00,1014.90,64.0,60.0,87,4,40,,,,,,
2024-03-25 05:40:00,1014.90,64.0,60.0,87,4,41,1015.18,63.1,60.5,91,,252
2024-03-25 05:50:00,1014.80,64.0,60.4,87,5,46,1014.93,63.1,51.8,66,,242
2024-03-25 06:00:00,1014.90,64.0,60.4,87,4,42,,,,,,
2024-03-25 06:10:00,1015.00,64.0,60.4,87,3,40,,,,,,
2024-03-25 06:30:00,1014.90,64.0,60.4,87,3,37,,,,,,
2024-03-25 06:40:00,1014.90,64.0,60.4,87,3,31,1014.82,62.5,42.0,47,,252
2024-03-25 06:50:00,1014.80,64.0,60.4,87,3,37,1015.14,62.5,42.0,47,,252
2024-03-25 07:00:00,1014.80,64.0,60.4,87,4,42,,,,,,
2024-03-25 07:10:00,1015.10,64.0,60.4,87,4,38,,,,,,
2024-03-25 07:30:00,1014.80,64.0,60.4,87,6,43,,,,,,
2024-03-25 07:40:00,1014.80,64.0,60.4,87,6,41,1014.57,61.8,59.6,92,234.8,102
2024-03-25 07:50:00,1014.70,64.0,60.7,88,6,43,1014.69,61.8,41.4,47,,252
2024-03-25 08:00:00,1014.70,64.0,60.7,89,4,39,,,,,,
2024-03-25 08:10:00,1014.80,64.0,60.7,89,4,37,,,,,,
2024-03-25 08:30:00,1014.90,64.0,60.7,89,3,36,,,,,,
2024-03-25 08:40:00,1014.80,64.0,60.7,88,4,38,1014.73,61.6,43.4,51,,252
2024-03-25 08:50:00,1014.90,64.0,60.7,88,4,38,1014.89,61.6,43.4,51,,252
2024-03-25 09:00:00,1014.90,64.0,60.7,89,5,41,,,,,,
2024-03-25 09:10:00,1015.00,64.0,60.4,87,4,42,,,,,,
2024-03-25 09:30:00,1014.90,64.0,60.7,89,5,43,,,,,,
2024-03-25 09:40:00,1014.90,63.0,59.7,88,5,41,1015.33,61.5,50.3,66,,252
2024-03-25 09:50:00,1014.90,63.0,59.7,88,5,39,1015.33,61.5,43.1,50,,242
2024-03-25 10:00:00,1015.00,63.0,59.7,88,5,42,,,,,,
2024-03-25 10:10:00,1015.10,63.0,59.4,87,6,46,,,,,,
2024-03-25 10:30:00,1015.20,63.0,59.4,87,6,45,,,,,,
2024-03-25 10:50:00,1015.40,63.0,59.4,87,7,44,1015.28,61.5,40.5,45,,242
2024-03-25 11:00:00,1015.40,63.0,59.4,87,6,45,,,,,,
2024-03-25 11:10:00,1015.50,63.0,59.4,87,4,40,,,,,,
2024-03-25 11:30:00,1015.30,62.0,58.4,87,4,42,,,,,,
2024-03-25 11:40:00,1015.40,62.0,58.4,87,5,46,1015.91,62.4,52.0,68,232.3,114
2024-03-25 11:50:00,1015.60,62.0,58.1,86,5,47,1015.91,62.4,40.4,44,,252
2024-03-25 12:00:00,1015.70,63.0,59.1,86,4,48,,,,,,
2024-03-25 12:10:00,1015.90,63.0,59.1,86,4,50,,,,,,
2024-03-25 12:30:00,1015.90,64.0,59.4,84,6,51,,,,,,
2024-03-25 12:40:00,1015.80,65.0,59.1,81,8,52,1016.38,66.2,53.1,62,,72
2024-03-25 12:50:00,1015.90,66.0,59.4,79,10,52,1016.38,66.2,51.0,58,,244
2024-03-25 13:00:00,1015.90,67.0,59.2,76,10,52,,,,,,
2024-03-25 13:10:00,1016.00,68.0,59.4,73,11,50,,,,,,
2024-03-25 13:30:00,1016.30,70.0,60.1,70,8,53,,,,,,
2024-03-25 13:40:00,1016.30,71.0,60.7,69,8,56,,,,,,
2024-03-25 14:00:00,1016.40,72.0,60.9,68,13,53,,,,,,
2024-03-25 14:10:00,1016.50,73.0,61.8,67,7,58,,,,,,
2024-03-25 14:30:00,1016.40,73.0,61.0,65,13,54,,,,,,
2024-03-25 14:40:00,1016.60,74.0,62.8,67,7,57,,,,,,
2024-03-25 15:00:00,1016.70,75.0,62.9,65,6,57,,,,,,
2024-03-25 15:10:00,1016.70,76.0,63.8,65,3,78,,,,,,
2024-03-25 15:30:00,1016.80,75.0,63.3,66,4,73,,,,,,
2024-03-25 15:40:00,1017.00,76.0,63.8,65,5,66,,,,,,
2024-03-25 16:00:00,1016.80,76.0,62.9,63,3,75,,,,,,
2024-03-25 16:10:00,1016.70,77.0,64.8,65,4,69,,,,,,
2024-03-25 16:30:00,1016.50,77.0,64.3,64,6,59,,,,,,
2024-03-25 16:40:00,1016.40,77.0,64.8,65,5,65,,,,,,
2024-03-25 17:00:00,1016.20,78.0,64.4,62,3,69,,,,,,
2024-03-25 17:10:00,1016.20,78.0,66.1,66,3,72,,,,,,
2024-03-25 17:30:00,1016.10,78.0,64.8,63,2,72,,,,,,
2024-03-25 17:40:00,1016.10,78.0,64.4,62,3,66,,,,,,
2024-03-25 18:00:00,1016.10,79.0,64.8,61,1,73,,,,,,
2024-03-25 18:10:00,1016.10,79.0,65.8,63,1,65,,,,,,
2024-03-25 18:30:00,1015.50,80.0,64.8,59,1,73,,,,,,
2024-03-25 18:40:00,1015.40,80.0,65.8,62,2,76,,,,,,
2024-03-25 19:00:00,1015.00,81.0,65.8,59,0,147,,,,,,
2024-03-25 19:10:00,1015.10,80.0,63.9,57,1,77,,,,,,
2024-03-25 19:30:00,1014.90,81.0,65.8,59,1,83,,,,,,
2024-03-25 19:40:00,1014.70,80.0,64.8,59,1,76,,,,,,
2024-03-25 20:00:00,1014.40,80.0,63.9,57,1,78,,,,,,
2024-03-25 20:10:00,1014.40,80.0,64.4,58,2,92,,,,,,
2024-03-25 20:30:00,1014.20,78.0,63.0,60,1,83,,,,,,
2024-03-25 20:40:00,1014.20,78.0,63.9,61,5,69,,,,,,
2024-03-25 21:00:00,1014.30,78.0,63.9,61,1,70,,,,,,
2024-03-25 21:10:00,1014.20,78.0,63.0,60,1,103,,,,,,
2024-03-25 21:30:00,1014.60,77.0,63.4,63,2,81,,,,,,
2024-03-25 21:40:00,1014.50,77.0,63.4,63,2,77,,,,,,
2024-03-25 22:00:00,1014.60,77.0,64.3,64,2,68,,,,,,
2024-03-25 22:10:00,1014.60,76.0,62.9,63,4,66,,,,,,
2024-03-25 22:30:00,1014.70,75.0,62.9,65,6,56,,,,,,
2024-03-25 22:40:00,1014.90,75.0,62.9,65,10,55,,,,,,
2024-03-25 23:00:00,1015.20,74.0,62.3,66,9,55,,,,,,
2024-03-25 23:10:00,1015.20,74.0,62.8,67,10,55,,,,,,
2024-03-25 23:30:00,1015.40,74.0,63.2,69,9,54,,,,,,
2024-03-25 23:40:00,1015.30,73.0,62.2,68,9,57,,,,,,
2024-03-26 00:10:00,1015.30,72.0,62.1,71,8,55,,,,,,
2024-03-26 00:30:00,1015.70,71.0,61.1,70,8,55,,,,,,
2024-03-26 00:40:00,1015.60,71.0,61.7,72,8,55,1016.17,69.9,62.4,77,,97
2024-03-26 00:50:00,1016.00,71.0,61.7,72,8,55,1016.19,69.9,60.3,71,,245
2024-03-26 01:00:00,1015.80,71.0,61.9,73,7,55,,,,,,
2024-03-26 01:10:00,1016.10,70.0,61.3,73,5,54,,,,,,
2024-03-26 01:30:00,1016.20,70.0,61.3,73,6,54,,,,,,
2024-03-26 01:40:00,1016.40,70.0,61.9,75,4,55,1016.70,68.4,62.4,81,232.8,111
2024-03-26 01:50:00,1016.30,70.0,61.9,75,5,56,1016.70,68.4,59.5,73,,259
2024-03-26 02:00:00,1016.30,70.0,62.1,76,4,58,,,,,,
2024-03-26 02:10:00,1016.30,70.0,62.5,77,2,73,,,,,,
2024-03-26 02:30:00,1016.60,70.0,62.5,77,2,58,,,,,,
2024-03-26 02:40:00,1016.70,70.0,62.9,78,2,50,1016.80,67.4,62.2,83,232.5,111
2024-03-26 02:50:00,1016.50,70.0,62.2,76,4,54,1016.73,67.4,58.0,71,,259
2024-03-26 03:00:00,1016.30,70.0,62.5,77,4,56,,,,,,
2024-03-26 03:10:00,1016.50,70.0,62.5,77,2,53,,,,,,
2024-03-26 03:30:00,1016.20,70.0,62.5,77,1,49,,,,,,
2024-03-26 03:40:00,1016.10,70.0,62.9,78,2,51,1016.36,66.4,62.0,85,,203
2024-03-26 03:50:00,1016.10,69.0,61.6,77,4,55,1016.33,66.4,57.3,72,,245
2024-03-26 04:00:00,1016.20,69.0,61.8,77,4,55,,,,,,
2024-03-26 04:10:00,1015.90,69.0,62.2,79,1,53,,,,,,
2024-03-26 04:30:00,1015.80,69.0,62.6,79,5,55,,,,,,
2024-03-26 04:40:00,1015.80,68.0,61.7,80,4,55,1016.01,65.3,61.7,88,233.0,98
2024-03-26 04:50:00,1015.90,68.0,61.7,80,4,54,1016.03,65.3,55.2,69,,245
2024-03-26 05:00:00,1015.90,68.0,61.6,79,4,57,,,,,,
2024-03-26 05:10:00,1015.80,68.0,61.9,80,1,46,,,,,,
2024-03-26 05:30:00,1015.70,67.0,61.3,82,0,64,,,,,,
2024-03-26 05:40:00,1015.70,67.0,61.7,83,0,0,1015.58,64.7,61.4,89,232.6,92
2024-03-26 05:50:00,1015.50,67.0,61.7,83,0,0,1015.58,64.7,61.4,89,,236
2024-03-26 06:00:00,1015.30,67.0,61.7,83,0,0,,,,,,
2024-03-26 06:10:00,1015.10,67.0,62.0,84,0,0,,,,,,
2024-03-26 06:30:00,1014.80,67.0,62.0,84,0,60,,,,,,
2024-03-26 06:40:00,1014.60,67.0,62.0,84,0,0,1014.64,64.7,61.4,89,,34
2024-03-26 06:50:00,1014.50,66.0,61.0,84,0,0,1014.64,64.7,61.4,89,,236
2024-03-26 07:00:00,1014.20,66.0,61.4,84,0,319,,,,,,
2024-03-26 07:10:00,1014.10,66.0,61.0,83,0,348,,,,,,
2024-03-26 07:30:00,1014.10,66.0,61.4,84,0,1,,,,,,
2024-03-26 07:40:00,1013.90,66.0,61.4,85,0,0,1013.71,64.5,61.3,89,,79
2024-03-26 07:50:00,1013.70,66.0,61.7,86,0,0,1013.92,64.5,61.3,89,,226
2024-03-26 08:00:00,1013.60,66.0,61.7,86,0,326,,,,,,
2024-03-26 08:10:00,1013.50,66.0,61.7,86,0,315,,,,,,
2024-03-26 08:30:00,1013.40,66.0,62.0,86,0,32,,,,,,
2024-03-26 08:40:00,1013.30,66.0,62.0,86,0,0,1012.91,64.0,60.8,89,,226
2024-03-26 08:50:00,1013.30,66.0,62.0,86,0,0,1012.91,64.0,60.8,89,,226
2024-03-26 09:00:00,1013.20,66.0,62.0,86,0,0,,,,,,
2024-03-26 09:10:00,1013.40,66.0,62.0,86,0,0,,,,,,
2024-03-26 09:30:00,1013.50,66.0,62.0,86,0,0,,,,,,
2024-03-26 09:40:00,1013.60,66.0,62.0,86,0,0,1013.19,63.0,60.5,91,,53
2024-03-26 09:50:00,1013.40,65.0,61.0,86,0,0,1013.44,63.0,60.5,91,,228
2024-03-26 10:00:00,1013.50,65.0,61.0,86,0,0,,,,,,
2024-03-26 10:10:00,1013.40,65.0,61.0,86,0,0,,,,,,
2024-03-26 10:30:00,1013.50,65.0,61.0,86,0,0,,,,,,
2024-03-26 10:40:00,1013.60,65.0,61.0,86,0,0,1013.66,63.0,60.6,92,,91
2024-03-26 10:50:00,1013.70,65.0,61.4,87,0,0,1013.53,63.0,60.6,92,,228
2024-03-26 11:00:00,1013.70,65.0,61.4,87,0,21,,,,,,
2024-03-26 11:10:00,1013.80,65.0,61.0,86,0,25,,,,,,
2024-03-26 11:30:00,1014.10,65.0,61.0,86,0,0,,,,,,
2024-03-26 11:40:00,1014.00,65.0,61.0,86,0,0,1014.60,64.3,61.1,89,,72
2024-03-26 11:50:00,1014.30,65.0,61.4,87,0,0,1014.27,64.3,61.0,89,,219
2024-03-26 12:00:00,1014.50,65.0,61.0,86,0,0,,,,,,
2024-03-26 12:10:00,1014.40,65.0,61.0,86,0,0,,,,,,
2024-03-26 12:30:00,1014.50,66.0,62.3,88,0,0,,,,,,
2024-03-26 12:40:00,1014.60,67.0,63.3,87,0,0,1014.84,68.1,63.8,86,,228
2024-03-26 12:50:00,1014.80,69.0,64.3,85,0,0,1014.84,68.1,63.8,86,,228
2024-03-26 13:00:00,1014.80,71.0,65.2,82,0,41,,,,,,
2024-03-26 13:10:00,1015.00,72.0,65.1,79,0,73,,,,,,
2024-03-26 13:30:00,1014.90,74.0,66.3,77,0,63,,,,,,
2024-03-26 13:40:00,1014.90,75.0,66.5,74,0,158,,,,,,
2024-03-26 14:00:00,1014.90,77.0,67.3,71,0,129,,,,,,
2024-03-26 14:10:00,1015.00,77.0,66.5,70,1,173,,,,,,
2024-03-26 14:30:00,1015.10,77.0,66.5,70,1,166,,,,,,
2024-03-26 14:40:00,1014.90,77.0,66.9,71,1,165,,,,,,
2024-03-26 15:00:00,1014.80,78.0,67.0,68,1,161,,,,,,
2024-03-26 15:10:00,1014.70,79.0,67.1,66,1,169,,,,,,
2024-03-26 15:30:00,1014.60,80.0,66.2,63,1,156,,,,,,
2024-03-26 15:40:00,1014.60,80.0,66.7,63,1,158,,,,,,
2024-03-26 16:00:00,1014.00,81.0,66.7,62,1,149,,,,,,
2024-03-26 16:10:00,1013.70,81.0,66.3,61,2,156,,,,,,
2024-03-26 16:30:00,1013.90,82.0,68.1,62,1,160,,,,,,
2024-03-26 16:40:00,1014.00,82.0,67.7,62,1,154,,,,,,
2024-03-26 17:00:00,1013.90,82.0,67.7,62,1,124,,,,,,
2024-03-26 17:10:00,1013.60,82.0,67.7,62,0,145,,,,,,
2024-03-26 17:30:00,1013.50,82.0,67.2,61,0,55,,,,,,
2024-03-26 17:40:00,1013.50,82.0,68.1,62,0,44,,,,,,
2024-03-26 18:00:00,1012.90,84.0,69.5,61,0,38,,,,,,
2024-03-26 18:10:00,1012.60,85.0,69.5,60,0,53,,,,,,
2024-03-26 18:30:00,1012.50,84.0,68.1,58,0,95,,,,,,
2024-03-26 18:40:00,1012.40,84.0,68.1,58,0,69,,,,,,
2024-03-26 19:00:00,1012.00,85.0,69.0,58,0,138,,,,,,
2024-03-26 19:10:00,1012.10,86.0,69.5,58,1,138,,,,,,
2024-03-26 19:30:00,1012.00,85.0,69.5,60,0,56,,,,,,
2024-03-26 19:40:00,1012.20,84.0,68.1,58,0,99,,,,,,
2024-03-26 20:00:00,1012.10,84.0,69.1,60,0,58,,,,,,
2024-03-26 20:10:00,1012.00,84.0,69.1,60,0,0,,,,,,
2024-03-26 20:30:00,1012.00,83.0,68.6,61,0,0,,,,,,
2024-03-26 20:40:00,1012.00,83.0,68.6,61,0,0,,,,,,
2024-03-26 21:00:00,1012.30,82.0,68.6,63,0,0,,,,,,
2024-03-26 21:10:00,1012.10,82.0,67.7,62,0,0,,,,,,
2024-03-26 21:30:00,1012.00,82.0,67.7,62,0,0,,,,,,
2024-03-26 21:40:00,1011.90,83.0,69.1,63,0,0,,,,,,
2024-03-26 22:00:00,1012.10,82.0,69.0,65,0,0,,,,,,
2024-03-26 22:10:00,1012.30,82.0,68.6,63,0,0,,,,,,
2024-03-26 22:30:00,1012.30,82.0,68.6,63,0,0,,,,,,
2024-03-26 22:40:00,1012.30,81.0,69.0,66,0,0,,,,,,
2024-03-26 23:00:00,1012.60,81.0,68.1,64,0,0,,,,,,
2024-03-26 23:10:00,1012.70,80.0,67.6,66,0,0,,,,,,
2024-03-26 23:30:00,1012.60,80.0,68.9,68,0,0,,,,,,
2024-03-26 23:40:00,1012.80,80.0,69.3,69,0,0,,,,,,
2024-03-27 00:10:00,1012.90,78.0,67.4,69,0,0,,,,,,
2024-03-27 00:30:00,1013.10,78.0,68.2,71,0,0,,,,,,
2024-03-27 00:40:00,1013.30,78.0,68.8,73,0,0,1013.18,76.0,68.8,78,,41
2024-03-27 00:50:00,1013.20,77.0,68.2,74,0,0,1013.31,76.0,66.3,72,,236
2024-03-27 01:00:00,1013.50,77.0,68.1,73,0,59,,,,,,
2024-03-27 01:10:00,1013.50,77.0,68.1,73,0,47,,,,,,
2024-03-27 01:30:00,1013.70,76.0,67.9,75,0,158,,,,,,
2024-03-27 01:40:00,1013.70,76.0,68.0,76,0,0,1013.77,74.2,68.6,82,,80
2024-03-27 01:50:00,1013.70,76.0,68.4,77,0,167,1014.01,74.2,63.8,69,,242
2024-03-27 02:00:00,1013.80,76.0,68.2,76,0,169,,,,,,
2024-03-27 02:10:00,1014.00,75.0,67.7,77,0,170,,,,,,
2024-03-27 02:30:00,1013.70,75.0,68.4,80,0,177,,,,,,
2024-03-27 02:40:00,1013.80,74.0,67.5,80,0,220,1013.96,72.6,68.3,86,,251
2024-03-27 02:50:00,1013.90,74.0,67.9,81,0,131,1013.96,72.6,68.3,86,,251
2024-03-27 03:00:00,1013.80,74.0,67.8,81,0,226,,,,,,
2024-03-27 03:10:00,1013.80,74.0,68.1,81,0,220,,,,,,
2024-03-27 03:30:00,1013.70,73.0,67.5,82,0,211,,,,,,
2024-03-27 03:40:00,1013.70,73.0,67.6,83,0,0,1013.62,71.4,68.3,90,234.0,92
2024-03-27 03:50:00,1013.50,73.0,67.9,84,0,0,1013.62,71.4,68.2,89,,219
2024-03-27 04:00:00,1013.50,73.0,67.9,84,0,186,,,,,,
2024-03-27 04:10:00,1013.40,72.0,66.9,83,0,168,,,,,,
2024-03-27 04:30:00,1013.50,72.0,67.2,84,0,163,,,,,,
2024-03-27 04:40:00,1013.40,72.0,67.6,86,0,0,1013.18,70.8,68.3,91,,228
2024-03-27 04:50:00,1013.40,72.0,67.6,86,0,0,1013.18,70.8,68.3,91,,228
2024-03-27 05:00:00,1013.40,72.0,67.9,86,0,0,,,,,,
2024-03-27 05:10:00,1013.30,72.0,67.9,86,0,0,,,,,,
2024-03-27 05:30:00,1013.20,71.0,67.3,88,0,0,,,,,,
2024-03-27 05:40:00,1013.30,71.0,67.3,88,0,0,1013.08,70.5,68.6,93,182.9,172
2024-03-27 05:50:00,1013.20,71.0,67.3,88,0,0,1013.08,70.5,68.6,93,,221
2024-03-27 06:00:00,1013.20,71.0,67.3,88,0,0,,,,,,
2024-03-27 06:10:00,1013.10,71.0,67.6,89,0,0,,,,,,
2024-03-27 06:30:00,1013.20,71.0,67.6,89,0,246,,,,,,
2024-03-27 06:40:00,1013.10,71.0,67.6,89,0,0,1012.79,69.9,68.3,94,,227
2024-03-27 06:50:00,1013.00,70.0,66.6,88,0,0,1012.79,69.9,68.3,94,,219
2024-03-27 07:00:00,1013.10,70.0,66.6,88,0,255,,,,,,
2024-03-27 07:10:00,1012.90,70.0,66.9,89,0,247,,,,,,
2024-03-27 07:30:00,1013.00,71.0,67.6,89,0,0,,,,,,
2024-03-27 07:40:00,1012.80,71.0,67.6,89,0,0,1012.86,69.5,68.0,95,,227
2024-03-27 07:50:00,1012.90,71.0,67.6,89,0,0,1012.86,69.5,68.0,95,,227
2024-03-27 08:00:00,1012.80,71.0,67.6,89,0,0,,,,,,
2024-03-27 08:10:00,1012.80,70.0,66.6,88,0,0,,,,,,
2024-03-27 08:30:00,1012.60,70.0,66.6,88,0,0,,,,,,
2024-03-27 08:40:00,1012.30,70.0,66.9,89,0,0,1011.85,68.5,67.5,96,140.0,94
2024-03-27 08:50:00,1012.10,70.0,66.9,89,0,0,1011.85,68.5,67.5,96,,226
2024-03-27 09:00:00,1011.90,70.0,66.9,89,0,0,,,,,,
2024-03-27 09:10:00,1011.70,70.0,67.2,90,0,0,,,,,,
2024-03-27 09:30:00,1011.40,70.0,67.2,90,0,161,,,,,,
2024-03-27 09:40:00,1011.60,70.0,67.2,90,0,180,1011.86,68.2,67.0,96,141.2,117
2024-03-27 09:50:00,1011.60,70.0,67.2,90,0,188,1011.81,68.2,67.0,96,,249
2024-03-27 10:00:00,1011.60,70.0,67.2,90,0,127,,,,,,
2024-03-27 10:10:00,1011.60,70.0,67.2,90,0,166,,,,,,
2024-03-27 10:30:00,1011.60,70.0,67.2,90,0,0,,,,,,
2024-03-27 10:40:00,1011.60,70.0,67.5,91,0,0,1012.20,68.1,67.4,97,44.5,255
2024-03-27 10:50:00,1011.80,69.0,66.5,91,0,0,1012.15,68.1,67.4,97,,219
2024-03-27 11:00:00,1011.80,69.0,66.6,91,0,0,,,,,,
2024-03-27 11:10:00,1011.90,69.0,66.6,91,0,0,,,,,,
2024-03-27 11:30:00,1012.70,69.0,66.6,91,0,0,,,,,,
2024-03-27 11:40:00,1013.00,69.0,66.5,91,0,0,1013.56,68.3,67.8,98,,227
2024-03-27 11:50:00,1013.20,69.0,66.5,91,0,0,1013.14,68.3,67.4,96,,219
2024-03-27 12:00:00,1013.70,70.0,67.9,93,0,0,,,,,,
2024-03-27 12:10:00,1013.80,70.0,67.9,93,0,0,,,,,,
2024-03-27 12:30:00,1014.10,70.0,67.9,93,0,0,,,,,,
2024-03-27 12:40:00,1014.10,71.0,68.8,92,0,0,1014.04,70.0,68.8,95,,226
2024-03-27 12:50:00,1014.30,71.0,68.5,91,0,0,1014.04,70.0,68.8,95,,226
2024-03-27 13:00:00,1014.30,72.0,69.9,93,0,0,,,,,,
2024-03-27 13:10:00,1014.20,73.0,70.5,91,0,0,,,,,,
2024-03-27 13:30:00,1014.30,75.0,70.9,87,0,154,,,,,,
2024-03-27 13:40:00,1014.40,76.0,70.8,83,0,133,,,,,,
2024-03-27 14:00:00,1014.80,77.0,71.1,82,1,167,,,,,,
2024-03-27 14:10:00,1014.70,78.0,71.3,79,1,180,,,,,,
2024-03-27 14:30:00,1014.70,78.0,70.6,78,2,196,,,,,,
2024-03-27 14:40:00,1014.60,78.0,70.6,78,1,179,,,,,,
2024-03-27 15:00:00,1014.90,81.0,71.9,73,1,153,,,,,,
2024-03-27 15:10:00,1015.00,82.0,72.1,72,1,167,,,,,,
2024-03-27 15:30:00,1014.50,83.0,71.3,67,1,170,,,,,,
2024-03-27 15:40:00,1014.70,84.0,72.3,67,0,197,,,,,,
2024-03-27 16:00:00,1014.50,85.0,72.3,66,1,171,,,,,,
2024-03-27 16:10:00,1014.10,85.0,72.3,66,0,161,,,,,,
2024-03-27 16:30:00,1014.40,86.0,72.8,64,1,136,,,,,,
2024-03-27 16:40:00,1014.40,87.0,72.8,63,0,110,,,,,,
2024-03-27 17:00:00,1014.60,87.0,71.4,59,0,157,,,,,,
2024-03-27 17:10:00,1014.60,86.0,70.5,59,0,18,,,,,,
2024-03-27 17:30:00,1014.40,85.0,71.9,65,0,0,,,,,,
2024-03-27 17:40:00,1014.40,85.0,71.0,62,0,0,,,,,,
2024-03-27 18:00:00,1014.20,84.0,70.5,63,0,0,,,,,,
2024-03-27 18:10:00,1014.00,84.0,70.5,63,0,0,,,,,,
2024-03-27 18:30:00,1013.90,84.0,69.5,61,0,0,,,,,,
2024-03-27 18:40:00,1013.70,84.0,70.0,62,0,0,,,,,,
2024-03-27 19:00:00,1013.90,84.0,69.5,61,0,0,,,,,,
2024-03-27 19:20:00,1013.70,84.0,70.5,63,0,0,,,,,,
2024-03-27 19:30:00,1013.60,84.0,70.9,64,0,0,,,,,,
2024-03-27 19:40:00,1013.60,84.0,70.0,62,0,0,,,,,,
2024-03-27 20:00:00,1013.70,83.0,69.1,63,0,0,,,,,,
2024-03-27 20:10:00,1013.80,83.0,69.1,63,0,0,,,,,,
2024-03-27 20:30:00,1013.60,84.0,70.9,64,0,0,,,,,,
2024-03-27 20:40:00,1013.60,84.0,70.9,64,0,0,,,,,,
2024-03-27 21:00:00,1013.50,84.0,70.9,64,0,0,,,,,,
2024-03-27 21:10:00,1013.50,84.0,70.9,64,0,52,,,,,,
2024-03-27 21:30:00,1013.60,82.0,70.4,67,2,50,,,,,,
2024-03-27 21:40:00,1013.80,82.0,69.5,65,2,44,,,,,,
2024-03-27 22:00:00,1014.10,82.0,69.9,66,1,41,,,,,,
2024-03-27 22:10:00,1014.40,79.0,65.8,63,3,16,,,,,,
2024-03-27 22:30:00,1014.20,76.0,64.2,66,6,20,,,,,,
2024-03-27 22:40:00,1014.30,75.0,63.7,67,8,18,,,,,,
2024-03-27 23:00:00,1014.10,75.0,64.1,68,5,21,,,,,,
2024-03-27 23:10:00,1014.10,75.0,63.7,67,3,20,,,,,,
2024-03-27 23:30:00,1014.10,74.0,62.3,66,5,13,,,,,,
2024-03-27 23:40:00,1014.40,74.0,63.2,69,6,19,,,,,,
2024-03-28 00:10:00,1013.40,73.0,63.4,71,6,30,,,,,,
2024-03-28 00:30:00,1013.70,73.0,63.4,71,5,47,,,,,,
2024-03-28 00:40:00,1013.60,73.0,64.4,74,6,49,1013.25,71.2,62.6,74,,259
2024-03-28 00:50:00,1012.40,73.0,64.8,75,9,51,1013.25,71.2,62.4,73,,245
2024-03-28 01:00:00,1012.10,72.0,64.0,76,12,48,,,,,,
2024-03-28 01:10:00,1011.90,72.0,64.0,76,9,47,,,,,,
2024-03-28 01:30:00,1013.00,72.0,64.0,76,2,62,,,,,,
2024-03-28 01:40:00,1013.40,72.0,64.2,76,3,56,1013.52,70.9,62.4,74,,259
2024-03-28 01:50:00,1013.20,72.0,64.5,77,2,58,1013.52,70.9,62.3,74,,245
2024-03-28 02:00:00,1012.80,72.0,64.4,76,2,57,,,,,,
2024-03-28 02:10:00,1013.50,72.0,64.4,76,1,60,,,,,,
2024-03-28 02:30:00,1012.50,73.0,66.8,80,1,66,,,,,,
2024-03-28 02:40:00,1013.50,73.0,66.6,80,0,85,1013.82,71.8,67.9,87,,259
2024-03-28 02:50:00,1013.20,73.0,66.9,81,0,137,1013.82,71.8,67.9,87,,245
2024-03-28 03:00:00,1012.80,73.0,67.5,82,0,244,,,,,,
2024-03-28 03:10:00,1013.20,74.0,68.5,83,0,163,,,,,,
2024-03-28 03:30:00,1013.50,74.0,68.5,83,0,194,,,,,,
2024-03-28 03:40:00,1013.50,74.0,68.9,84,1,147,1013.69,72.4,68.9,88,,259
2024-03-28 03:50:00,1013.90,74.0,68.9,84,0,144,1013.69,72.4,68.9,88,,245
2024-03-28 04:00:00,1013.70,75.0,69.8,83,0,137,,,,,,
2024-03-28 04:10:00,1013.10,75.0,70.2,84,0,116,,,,,,
2024-03-28 04:30:00,1013.20,74.0,69.2,84,0,0,,,,,,
2024-03-28 04:40:00,1012.90,74.0,69.2,85,0,0,1012.80,72.5,69.9,91,,228
2024-03-28 04:50:00,1012.80,74.0,69.6,86,0,182,1012.55,72.5,69.8,91,,242
2024-03-28 05:00:00,1012.80,74.0,69.5,85,0,158,,,,,,
2024-03-28 05:10:00,1012.60,74.0,69.5,85,0,149,,,,,,
2024-03-28 05:30:00,1012.10,74.0,69.5,85,0,147,,,,,,
2024-03-28 05:40:00,1011.80,74.0,69.9,87,0,151,1011.52,72.6,70.3,92,,244
2024-03-28 05:50:00,1011.60,73.0,68.9,87,0,0,1011.52,72.6,70.3,92,,214
2024-03-28 06:00:00,1011.30,73.0,69.2,88,0,0,,,,,,
2024-03-28 06:10:00,1011.50,73.0,69.2,88,0,102,,,,,,
2024-03-28 06:30:00,1011.30,73.0,69.2,88,0,120,,,,,,
2024-03-28 06:40:00,1011.20,73.0,69.2,88,0,0,1011.37,72.0,70.2,94,,228
2024-03-28 06:50:00,1011.10,73.0,69.6,88,0,0,1011.41,72.0,70.2,94,,219
2024-03-28 07:00:00,1010.90,73.0,69.6,89,0,163,,,,,,
2024-03-28 07:10:00,1011.10,73.0,69.6,89,0,151,,,,,,
2024-03-28 07:30:00,1010.60,72.0,68.6,88,0,38,,,,,,
2024-03-28 07:40:00,1010.90,72.0,68.9,89,0,0,1011.02,71.3,69.7,94,,228
2024-03-28 07:50:00,1011.10,72.0,68.9,89,0,0,1011.02,71.3,69.5,94,,219
2024-03-28 08:00:00,1010.90,72.0,68.9,90,0,0,,,,,,
2024-03-28 08:10:00,1010.70,72.0,68.9,90,0,138,,,,,,
2024-03-28 08:30:00,1010.60,72.0,68.9,90,0,339,,,,,,
2024-03-28 08:40:00,1010.30,72.0,68.9,89,0,0,1010.39,71.3,69.7,94,,228
2024-03-28 08:50:00,1010.10,72.0,69.2,90,0,0,1010.39,71.3,69.7,94,,219
2024-03-28 09:00:00,1009.90,72.0,68.9,90,0,0,,,,,,
2024-03-28 09:10:00,1010.00,72.0,68.9,90,0,0,,,,,,
2024-03-28 09:30:00,1010.40,72.0,69.2,90,0,0,,,,,,
2024-03-28 09:40:00,1010.40,72.0,69.2,90,0,0,1010.36,71.5,70.0,94,,228
2024-03-28 09:50:00,1010.20,72.0,69.2,90,0,0,1010.36,71.5,70.0,94,,219
2024-03-28 10:00:00,1010.30,72.0,68.9,90,0,0,,,,,,
2024-03-28 10:10:00,1010.20,72.0,69.2,90,0,0,,,,,,
2024-03-28 10:30:00,1010.50,72.0,69.2,90,0,0,,,,,,
2024-03-28 10:40:00,1010.60,72.0,69.2,90,0,0,1010.96,70.8,69.7,96,,228
2024-03-28 10:50:00,1010.80,71.0,68.2,90,0,0,1010.96,70.8,69.1,94,,219
2024-03-28 11:00:00,1010.80,71.0,68.2,90,0,0,,,,,,
2024-03-28 11:10:00,1010.90,71.0,68.2,90,0,0,,,,,,
2024-03-28 11:30:00,1010.80,70.0,67.2,90,0,0,,,,,,
2024-03-28 11:40:00,1011.00,70.0,67.2,90,0,0,1011.03,70.5,69.6,97,,226
2024-03-28 11:50:00,1011.00,70.0,67.5,91,0,0,1011.31,70.5,69.0,95,,223
2024-03-28 12:00:00,1011.10,71.0,68.5,91,0,0,,,,,,
2024-03-28 12:10:00,1011.20,71.0,68.9,93,0,0,,,,,,
2024-03-28 12:30:00,1011.30,72.0,69.9,93,0,0,,,,,,
2024-03-28 12:40:00,1011.30,72.0,69.8,92,0,0,1011.39,72.2,70.9,95,,227
2024-03-28 12:50:00,1011.30,72.0,69.8,92,0,0,1011.35,72.2,70.9,95,,223
2024-03-28 13:00:00,1011.50,72.0,69.9,93,0,0,,,,,,
2024-03-28 13:10:00,1011.50,73.0,70.5,91,0,0,,,,,,
2024-03-28 13:30:00,1011.50,73.0,70.2,90,0,212,,,,,,
2024-03-28 13:40:00,1011.60,74.0,71.2,91,1,209,,,,,,
2024-03-28 14:00:00,1011.60,74.0,70.9,89,3,202,,,,,,
2024-03-28 14:10:00,1011.80,75.0,71.2,87,5,210,,,,,,
2024-03-28 14:30:00,1011.90,77.0,71.4,83,5,243,,,,,,
2024-03-28 14:40:00,1011.90,76.0,70.5,82,5,249,,,,,,
2024-03-28 15:00:00,1011.80,78.0,72.0,81,6,235,,,,,,
2024-03-28 15:10:00,1011.80,78.0,71.3,79,6,242,,,,,,
2024-03-28 15:30:00,1011.70,79.0,71.9,78,6,241,,,,,,
2024-03-28 15:40:00,1011.70,78.0,70.9,78,4,275,,,,,,
2024-03-28 16:00:00,1011.70,76.0,70.8,83,6,275,,,,,,
2024-03-28 16:10:00,1011.50,77.0,71.4,83,6,280,,,,,,
2024-03-28 16:30:00,1011.90,74.0,68.8,84,5,307,,,,,,
2024-03-28 16:40:00,1011.80,75.0,69.1,82,5,311,,,,,,
2024-03-28 17:00:00,1011.90,77.0,68.5,74,6,307,,,,,,
2024-03-28 17:10:00,1011.90,76.0,67.9,75,5,301,,,,,,
2024-03-28 17:30:00,1011.70,77.0,68.5,74,5,302,,,,,,
2024-03-28 17:40:00,1011.70,77.0,67.3,71,6,305,,,,,,
2024-03-28 18:00:00,1011.70,78.0,65.7,65,5,303,,,,,,
2024-03-28 18:10:00,1011.80,78.0,65.3,64,7,297,,,,,,
2024-03-28 18:30:00,1011.70,79.0,64.8,61,3,339,,,,,,
2024-03-28 18:40:00,1011.70,79.0,64.4,61,5,4,,,,,,
2024-03-28 19:00:00,1011.60,79.0,61.4,54,4,359,,,,,,
2024-03-28 19:10:00,1011.70,79.0,60.9,53,5,8,,,,,,
2024-03-28 19:30:00,1011.70,80.0,60.2,50,5,353,,,,,,
2024-03-28 19:40:00,1011.60,80.0,57.9,46,5,7,,,,,,
2024-03-28 20:00:00,1011.80,80.0,59.1,49,5,308,,,,,,
2024-03-28 20:10:00,1011.80,80.0,59.7,49,5,326,,,,,,
2024-03-28 20:30:00,1011.70,80.0,58.5,47,3,2,,,,,,
2024-03-28 20:40:00,1011.80,80.0,58.5,47,5,327,,,,,,
2024-03-28 21:00:00,1011.80,79.0,58.8,50,5,14,,,,,,
2024-03-28 21:10:00,1012.00,80.0,57.9,46,3,316,,,,,,
2024-03-28 21:30:00,1012.10,80.0,53.5,39,4,308,,,,,,
2024-03-28 21:40:00,1012.10,80.0,55.5,43,4,315,,,,,,
2024-03-28 22:00:00,1012.40,80.0,54.8,41,5,287,,,,,,
2024-03-28 22:10:00,1012.40,79.0,53.3,40,5,289,,,,,,
2024-03-28 22:30:00,1012.80,79.0,54.6,43,4,280,,,,,,
2024-03-28 22:40:00,1013.00,78.0,54.3,44,6,289,,,,,,
2024-03-28 23:00:00,1013.40,76.0,52.5,43,4,290,,,,,,
2024-03-28 23:10:00,1013.40,76.0,54.3,46,3,292,,,,,,
2024-03-28 23:30:00,1013.50,74.0,53.6,48,3,280,,,,,,
2024-03-28 23:40:00,1013.80,74.0,54.2,49,3,295,,,,,,
2024-03-29 00:10:00,1014.20,72.0,54.9,54,2,295,,,,,,
2024-03-29 00:30:00,1014.40,71.0,55.5,58,3,291,,,,,,
2024-03-29 00:40:00,1014.50,71.0,56.6,60,4,290,1015.07,68.0,55.8,64,,252
2024-03-29 00:50:00,1014.90,70.0,56.1,61,3,293,1015.41,68.1,55.8,64,,243
2024-03-29 01:00:00,1015.00,70.0,56.4,62,4,297,,,,,,
2024-03-29 01:10:00,1015.20,69.0,55.4,62,3,294,,,,,,
2024-03-29 01:30:00,1015.70,68.0,54.0,61,3,297,,,,,,
2024-03-29 01:40:00,1015.80,68.0,54.2,61,2,293,1016.23,65.9,54.9,67,,252
2024-03-29 01:50:00,1016.00,67.0,53.3,61,2,295,1016.23,65.9,54.9,67,,243
2024-03-29 02:00:00,1016.30,67.0,53.1,61,1,297,,,,,,
2024-03-29 02:10:00,1016.40,66.0,52.6,62,1,294,,,,,,
2024-03-29 02:30:00,1016.60,66.0,53.5,63,1,302,,,,,,
2024-03-29 02:40:00,1017.40,66.0,56.1,70,4,22,1017.29,64.7,55.1,70,,252
2024-03-29 02:50:00,1017.20,66.0,54.9,67,2,10,1017.29,64.7,55.1,70,,243
2024-03-29 03:00:00,1017.50,66.0,54.7,66,3,16,,,,,,
2024-03-29 03:10:00,1017.60,66.0,54.7,66,1,11,,,,,,
2024-03-29 03:30:00,1017.80,65.0,54.6,68,0,5,,,,,,
2024-03-29 03:40:00,1017.80,65.0,55.5,71,0,0,1017.96,64.1,55.2,72,,221
2024-03-29 03:50:00,1018.00,64.0,54.9,72,0,0,1018.21,64.4,48.2,55,,229
2024-03-29 04:00:00,1018.10,65.0,56.5,73,1,25,,,,,,
2024-03-29 04:10:00,1018.10,65.0,56.1,73,2,28,,,,,,
2024-03-29 04:30:00,1018.10,65.0,56.1,73,1,15,,,,,,
2024-03-29 04:40:00,1018.30,64.0,56.0,75,1,15,1018.10,62.4,54.3,75,,252
2024-03-29 04:50:00,1018.20,65.0,57.7,77,3,32,1018.26,62.4,53.5,72,,242
2024-03-29 05:00:00,1018.30,65.0,58.3,78,3,34,,,,,,
2024-03-29 05:10:00,1018.40,64.0,57.4,78,3,32,,,,,,
2024-03-29 05:30:00,1018.50,64.0,57.4,78,3,29,,,,,,
2024-03-29 05:40:00,1018.50,64.0,57.8,80,3,26,1018.31,61.1,57.0,86,,252
2024-03-29 05:50:00,1018.50,64.0,57.8,80,3,26,1018.31,61.1,56.8,85,,242
2024-03-29 06:00:00,1018.30,64.0,57.4,78,3,33,,,,,,
2024-03-29 06:10:00,1018.40,64.0,57.4,78,2,22,,,,,,
2024-03-29 06:30:00,1018.40,63.0,56.4,79,2,16,,,,,,
2024-03-29 06:40:00,1018.40,63.0,56.5,79,1,20,1018.57,60.1,56.2,86,,252
2024-03-29 06:50:00,1018.40,63.0,56.8,80,0,10,1018.57,60.1,56.0,86,,242
2024-03-29 07:00:00,1018.30,63.0,56.7,80,0,16,,,,,,
2024-03-29 07:10:00,1018.30,62.0,56.1,81,0,19,,,,,,
2024-03-29 07:30:00,1018.40,61.0,55.8,83,0,3,,,,,,
2024-03-29 07:40:00,1018.30,61.0,56.1,84,0,0,1018.43,58.3,55.6,90,,228
2024-03-29 07:50:00,1018.40,61.0,56.1,84,0,0,1018.46,58.3,55.6,90,,219
2024-03-29 08:00:00,1018.40,60.0,55.5,84,0,5,,,,,,
2024-03-29 08:10:00,1018.20,60.0,55.5,84,0,3,,,,,,
2024-03-29 08:30:00,1018.40,60.0,55.8,86,0,0,,,,,,
2024-03-29 08:40:00,1018.30,60.0,55.8,86,0,0,1018.21,58.3,55.9,91,,228
2024-03-29 08:50:00,1018.20,60.0,55.8,86,0,0,1018.21,58.3,55.9,91,,219
2024-03-29 09:00:00,1018.30,60.0,56.1,87,0,17,,,,,,
2024-03-29 09:10:00,1018.30,60.0,56.1,87,0,10,,,,,,
2024-03-29 09:30:00,1018.40,61.0,56.5,84,1,8,,,,,,
2024-03-29 09:40:00,1018.40,61.0,56.1,84,0,12,1018.40,57.3,54.8,91,,252
2024-03-29 09:50:00,1018.50,60.0,55.2,84,0,0,1018.40,57.3,54.8,91,,219
2024-03-29 10:00:00,1018.50,60.0,55.5,84,0,351,,,,,,
2024-03-29 10:10:00,1018.70,60.0,55.5,84,0,352,,,,,,
2024-03-29 10:30:00,1018.90,60.0,55.5,84,0,16,,,,,,
2024-03-29 10:40:00,1018.80,59.0,54.8,86,0,0,1018.93,56.6,54.6,92,,228
2024-03-29 10:50:00,1018.90,60.0,56.1,86,0,9,1019.19,56.6,54.6,92,,242
2024-03-29 11:00:00,1018.90,60.0,55.8,86,0,11,,,,,,
2024-03-29 11:10:00,1019.10,60.0,55.8,86,0,9,,,,,,
2024-03-29 11:30:00,1019.30,60.0,56.1,87,1,10,,,,,,
2024-03-29 11:40:00,1019.40,60.0,55.8,86,1,10,1019.86,57.0,54.8,92,,252
2024-03-29 11:50:00,1019.40,61.0,56.5,85,2,24,1019.86,57.0,54.9,92,,242
2024-03-29 12:00:00,1019.60,61.0,56.5,84,1,21,,,,,,
2024-03-29 12:10:00,1019.90,61.0,56.1,84,0,10,,,,,,
2024-03-29 12:30:00,1019.90,63.0,57.8,82,3,18,,,,,,
2024-03-29 12:40:00,1020.00,64.0,58.1,81,5,24,1020.45,61.8,58.3,88,,260
2024-03-29 12:50:00,1020.20,64.0,58.1,81,6,29,1020.45,62.0,58.1,87,,245
2024-03-29 13:00:00,1020.10,64.0,57.4,78,5,24,,,,,,
2024-03-29 13:10:00,1020.20,65.0,58.0,78,3,18,,,,,,
2024-03-29 13:30:00,1020.50,66.0,57.8,74,5,16,,,,,,
2024-03-29 13:40:00,1020.50,67.0,58.8,75,4,19,,,,,,
2024-03-29 14:00:00,1020.60,68.0,59.4,73,5,29,,,,,,
2024-03-29 14:10:00,1020.60,68.0,58.2,71,5,26,,,,,,
2024-03-29 14:30:00,1020.80,70.0,58.1,66,3,29,,,,,,
2024-03-29 14:40:00,1020.80,70.0,57.7,64,5,38,,,,,,
2024-03-29 15:00:00,1020.80,70.0,55.0,58,6,45,,,,,,
2024-03-29 15:10:00,1021.10,71.0,56.4,59,6,40,,,,,,
2024-03-29 15:30:00,1021.10,73.0,57.8,58,5,31,,,,,,
2024-03-29 15:40:00,1021.10,72.0,55.9,57,5,38,,,,,,
2024-03-29 16:00:00,1021.20,73.0,55.4,54,5,35,,,,,,
2024-03-29 16:10:00,1021.20,74.0,56.3,53,4,21,,,,,,
2024-03-29 16:30:00,1021.10,74.0,56.3,53,4,33,,,,,,
2024-03-29 16:40:00,1020.80,74.0,55.2,51,4,33,,,,,,
2024-03-29 17:00:00,1020.60,75.0,54.5,49,3,16,,,,,,
2024-03-29 17:10:00,1020.50,76.0,53.7,46,4,27,,,,,,
2024-03-29 17:30:00,1020.20,76.0,53.7,46,3,20,,,,,,
2024-03-29 17:40:00,1020.00,76.0,53.1,44,4,26,,,,,,
2024-03-29 18:00:00,1019.80,76.0,53.1,44,2,37,,,,,,
2024-03-29 18:10:00,1019.70,76.0,53.1,44,4,39,,,,,,
2024-03-29 18:30:00,1019.50,76.0,52.5,43,2,41,,,,,,
2024-03-29 18:40:00,1019.20,76.0,53.7,46,3,49,,,,,,
2024-03-29 19:00:00,1019.00,78.0,50.3,37,3,19,,,,,,
2024-03-29 19:10:00,1018.80,78.0,51.7,40,2,19,,,,,,
2024-03-29 19:30:00,1018.90,78.0,51.7,40,4,20,,,,,,
2024-03-29 19:40:00,1018.70,78.0,52.4,40,3,29,,,,,,
2024-03-29 20:00:00,1018.50,78.0,53.7,43,3,21,,,,,,
2024-03-29 20:10:00,1018.30,78.0,53.0,42,2,284,,,,,,
2024-03-29 20:30:00,1018.10,78.0,51.0,38,3,44,,,,,,
2024-03-29 20:40:00,1018.30,78.0,50.3,37,2,18,,,,,,
2024-03-29 21:00:00,1018.20,78.0,48.9,35,3,34,,,,,,
2024-03-29 21:10:00,1018.20,78.0,48.1,35,3,42,,,,,,
2024-03-29 21:30:00,1018.00,78.0,50.3,37,3,27,,,,,,
2024-03-29 21:40:00,1018.00,78.0,48.9,35,1,22,,,,,,
2024-03-29 22:00:00,1018.30,78.0,48.9,35,0,8,,,,,,
2024-03-29 22:10:00,1018.10,77.0,49.4,38,3,34,,,,,,
2024-03-29 22:30:00,1018.10,78.0,50.3,37,1,23,,,,,,
2024-03-29 22:40:00,1018.20,77.0,50.1,38,3,27,,,,,,
2024-03-29 23:00:00,1018.30,76.0,52.5,43,2,21,,,,,,
2024-03-29 23:10:00,1018.40,76.0,51.9,43,2,20,,,,,,
2024-03-29 23:30:00,1018.50,75.0,52.2,44,1,22,,,,,,
2024-03-29 23:40:00,1018.70,74.0,51.3,44,1,10,,,,,,
2024-03-30 00:10:00,1018.90,73.0,51.6,46,0,19,,,,,,
2024-03-30 00:30:00,1019.10,71.0,52.0,51,0,0,,,,,,
2024-03-30 00:40:00,1019.20,70.0,51.6,52,0,0,1019.31,66.7,51.0,57,,228
2024-03-30 00:50:00,1019.20,69.0,51.2,53,0,0,1019.61,66.7,51.0,57,,219
2024-03-30 01:00:00,1019.40,69.0,53.1,56,0,45,,,,,,
2024-03-30 01:10:00,1019.70,70.0,53.6,55,6,52,,,,,,
2024-03-30 01:30:00,1019.90,70.0,55.0,58,3,60,,,,,,
2024-03-30 01:40:00,1020.00,69.0,55.2,61,1,62,1020.07,63.6,51.8,65,,251
2024-03-30 01:50:00,1020.00,69.0,54.7,60,2,57,1020.07,63.6,51.8,65,,242
2024-03-30 02:00:00,1020.10,68.0,54.9,62,2,55,,,,,,
2024-03-30 02:10:00,1020.10,68.0,54.5,61,4,56,,,,,,
2024-03-30 02:30:00,1020.30,67.0,54.8,65,0,57,,,,,,
2024-03-30 02:40:00,1020.30,67.0,54.6,64,3,56,1020.38,60.9,52.0,72,,259
2024-03-30 02:50:00,1020.40,66.0,54.1,65,3,54,1020.38,60.9,52.0,72,,245
2024-03-30 03:00:00,1020.40,66.0,54.7,66,0,63,,,,,,
2024-03-30 03:10:00,1020.50,66.0,55.1,68,0,0,,,,,,
2024-03-30 03:30:00,1020.60,64.0,53.2,67,0,0,,,,,,
2024-03-30 03:40:00,1020.60,64.0,53.8,69,0,0,1020.66,58.9,51.5,76,,236
2024-03-30 03:50:00,1020.60,64.0,54.2,70,0,0,1020.66,58.9,51.5,76,,221
2024-03-30 04:00:00,1020.60,63.0,53.1,70,0,0,,,,,,
2024-03-30 04:10:00,1020.60,63.0,53.1,70,0,0,,,,,,
2024-03-30 04:30:00,1020.80,62.0,52.1,70,0,0,,,,,,
2024-03-30 04:40:00,1020.90,62.0,52.6,71,0,0,1020.71,57.6,51.1,79,,228
2024-03-30 04:50:00,1020.70,62.0,52.6,71,0,0,1020.71,57.6,51.1,78,,219
2024-03-30 05:00:00,1020.50,62.0,52.9,71,0,0,,,,,,
2024-03-30 05:10:00,1020.60,61.0,51.9,71,0,0,,,,,,
2024-03-30 05:30:00,1020.60,63.0,53.4,70,0,0,,,,,,
2024-03-30 05:40:00,1020.60,62.0,53.0,72,0,0,1020.70,56.9,51.0,80,,228
2024-03-30 05:50:00,1020.70,62.0,53.0,72,0,39,1020.70,56.8,50.9,80,,242
2024-03-30 06:00:00,1020.70,62.0,53.6,73,1,37,,,,,,
2024-03-30 06:10:00,1020.50,61.0,51.9,71,0,42,,,,,,
2024-03-30 06:30:00,1020.20,60.0,52.8,76,0,42,,,,,,
2024-03-30 06:40:00,1020.20,60.0,52.9,77,0,39,1019.97,56.8,50.1,78,,251
2024-03-30 06:50:00,1020.10,60.0,52.5,76,0,37,1019.97,56.8,50.0,77,,242
2024-03-30 07:00:00,1020.00,61.0,51.9,71,1,39,,,,,,
2024-03-30 07:10:00,1019.80,61.0,51.1,69,1,34,,,,,,
2024-03-30 07:30:00,1019.50,61.0,51.5,71,1,37,,,,,,
2024-03-30 07:40:00,1019.60,60.0,51.1,72,0,38,1019.40,56.0,49.6,78,,251
2024-03-30 07:50:00,1019.50,59.0,50.8,74,0,0,1019.40,55.6,49.7,80,,219
2024-03-30 08:00:00,1019.50,59.0,51.4,75,0,38,,,,,,
2024-03-30 08:10:00,1019.30,58.0,50.8,77,0,45,,,,,,
2024-03-30 08:30:00,1019.40,58.0,51.5,78,0,0,,,,,,
2024-03-30 08:40:00,1019.40,58.0,51.6,79,0,0,1019.49,54.6,49.0,81,,228
2024-03-30 08:50:00,1019.50,57.0,50.9,80,0,0,1019.80,54.6,49.0,81,,219
2024-03-30 09:00:00,1019.50,57.0,50.9,79,0,31,,,,,,
2024-03-30 09:10:00,1019.70,57.0,51.2,81,0,38,,,,,,
2024-03-30 09:30:00,1019.90,57.0,51.2,81,0,39,,,,,,
2024-03-30 09:40:00,1020.00,58.0,51.9,80,0,38,1020.34,54.7,49.2,81,,251
2024-03-30 09:50:00,1020.00,59.0,52.2,78,0,36,1020.04,54.6,48.9,80,,242
2024-03-30 10:00:00,1020.30,59.0,52.1,78,1,23,,,,,,
2024-03-30 10:10:00,1020.10,60.0,52.8,76,2,37,,,,,,
2024-03-30 10:30:00,1020.40,60.0,53.1,78,1,39,,,,,,
2024-03-30 10:40:00,1020.50,59.0,52.2,78,1,38,1020.34,55.0,48.4,78,,244
2024-03-30 10:50:00,1020.40,59.0,52.6,79,1,40,1020.46,55.0,48.2,77,,238
2024-03-30 11:00:00,1020.50,59.0,53.2,80,0,40,,,,,,
2024-03-30 11:10:00,1020.60,59.0,53.2,80,1,38,,,,,,
2024-03-30 11:30:00,1020.70,59.0,53.5,81,2,43,,,,,,
2024-03-30 11:40:00,1020.90,59.0,53.9,83,1,43,1021.23,56.0,54.1,93,,251
2024-03-30 11:50:00,1021.00,60.0,54.9,83,1,43,1020.95,55.8,54.4,95,,242
2024-03-30 12:00:00,1021.30,60.0,54.8,83,0,42,,,,,,
2024-03-30 12:10:00,1021.50,60.0,54.8,83,1,42,,,,,,
2024-03-30 12:30:00,1021.40,61.0,55.8,83,1,41,,,,,,
2024-03-30 12:40:00,1021.30,62.0,56.5,82,1,43,1021.72,63.2,51.0,64,,251
2024-03-30 12:50:00,1021.40,63.0,57.5,82,1,43,1021.72,63.1,52.0,66,,242
2024-03-30 13:00:00,1021.60,65.0,58.3,78,0,41,,,,,,
2024-03-30 13:10:00,1021.50,66.0,58.9,78,1,41,,,,,,
2024-03-30 13:30:00,1021.70,68.0,59.8,74,0,43,,,,,,
2024-03-30 13:40:00,1021.60,68.0,59.8,74,1,44,,,,,,
2024-03-30 14:00:00,1021.70,70.0,60.1,70,0,50,,,,,,
2024-03-30 14:10:00,1021.70,71.0,60.7,69,0,50,,,,,,
2024-03-30 14:30:00,1021.80,73.0,61.4,66,1,52,,,,,,
2024-03-30 14:40:00,1021.90,74.0,60.1,62,0,45,,,,,,
2024-03-30 15:00:00,1022.00,76.0,60.6,59,0,43,,,,,,
2024-03-30 15:10:00,1022.10,76.0,59.6,57,0,206,,,,,,
2024-03-30 15:30:00,1021.90,78.0,60.5,54,1,149,,,,,,
2024-03-30 15:40:00,1022.00,79.0,59.3,50,0,103,,,,,,
2024-03-30 16:00:00,1022.30,77.0,57.5,50,1,223,,,,,,
2024-03-30 16:10:00,1021.90,78.0,56.7,48,1,226,,,,,,
2024-03-30 16:30:00,1022.00,77.0,57.5,50,2,58,,,,,,
2024-03-30 16:40:00,1022.00,78.0,59.5,52,0,56,,,,,,
2024-03-30 17:00:00,1021.80,76.0,56.0,50,4,48,,,,,,
2024-03-30 17:10:00,1021.80,76.0,57.6,52,5,51,,,,,,
2024-03-30 17:30:00,1021.60,78.0,57.3,48,2,46,,,,,,
2024-03-30 17:40:00,1021.30,78.0,57.3,48,3,47,,,,,,
2024-03-30 18:00:00,1021.20,78.0,57.8,49,3,52,,,,,,
2024-03-30 18:10:00,1021.00,79.0,58.8,50,2,55,,,,,,
2024-03-30 18:30:00,1020.70,79.0,58.8,50,2,51,,,,,,
2024-03-30 18:40:00,1020.40,80.0,59.7,49,2,52,,,,,,
2024-03-30 19:00:00,1020.10,79.0,59.9,52,2,48,,,,,,
2024-03-30 19:10:00,1020.00,79.0,57.6,48,2,50,,,,,,
2024-03-30 19:30:00,1019.80,80.0,58.5,47,1,48,,,,,,
2024-03-30 19:40:00,1019.80,80.0,59.1,49,2,50,,,,,,
2024-03-30 20:00:00,1019.50,80.0,58.5,47,2,47,,,,,,
2024-03-30 20:10:00,1019.30,81.0,60.6,49,1,49,,,,,,
2024-03-30 20:30:00,1019.30,82.0,60.3,47,0,0,,,,,,
2024-03-30 20:40:00,1019.20,81.0,58.8,46,1,50,,,,,,
2024-03-30 21:00:00,1019.10,82.0,55.3,40,2,235,,,,,,
2024-03-30 21:10:00,1019.10,82.0,56.0,41,3,255,,,,,,
2024-03-30 21:30:00,1019.00,82.0,56.0,41,2,259,,,,,,
2024-03-30 21:40:00,1018.80,82.0,56.0,41,1,221,,,,,,
2024-03-30 22:00:00,1018.80,83.0,56.2,40,0,207,,,,,,
2024-03-30 22:10:00,1018.80,82.0,56.6,41,2,224,,,,,,
2024-03-30 22:30:00,1018.70,81.0,57.0,43,2,236,,,,,,
2024-03-30 22:40:00,1018.60,81.0,57.0,43,2,236,,,,,,
2024-03-30 23:00:00,1018.70,80.0,57.3,45,0,216,,,,,,
2024-03-30 23:10:00,1018.70,79.0,57.6,48,0,217,,,,,,
2024-03-30 23:30:00,1018.70,76.0,57.6,52,0,0,,,,,,
2024-03-30 23:40:00,1018.80,75.0,58.2,55,0,0,,,,,,
2024-03-31 00:10:00,1019.10,73.0,56.9,56,0,0,,,,,,
2024-03-31 00:30:00,1019.30,72.0,57.3,59,0,0,,,,,,
2024-03-31 00:40:00,1019.40,71.0,57.1,61,0,0,1019.69,71.0,57.1,61,,228
2024-03-31 00:50:00,1019.40,70.0,56.1,61,0,0,1019.69,71.0,57.1,61,,219
2024-03-31 01:00:00,1019.50,70.0,56.4,62,0,216,,,,,,
2024-03-31 01:10:00,1019.70,71.0,55.9,59,0,225,,,,,,
2024-03-31 01:30:00,1019.90,72.0,56.4,57,1,289,,,,,,
2024-03-31 01:40:00,1020.00,71.0,56.1,59,0,280,1019.97,68.3,56.8,66,,249
2024-03-31 01:50:00,1020.00,70.0,55.6,60,0,0,1020.19,68.3,56.8,66,,223
2024-03-31 02:00:00,1020.10,70.0,55.5,59,0,266,,,,,,
2024-03-31 02:10:00,1020.20,70.0,55.9,60,0,262,,,,,,
2024-03-31 02:30:00,1020.10,69.0,55.4,62,0,291,,,,,,
2024-03-31 02:40:00,1020.20,68.0,54.7,62,0,0,1020.25,65.8,56.8,72,,228
2024-03-31 02:50:00,1020.10,68.0,55.1,63,0,0,1020.25,65.8,56.8,72,,223
2024-03-31 03:00:00,1020.10,68.0,55.4,64,0,0,,,,,,
2024-03-31 03:10:00,1020.00,67.0,54.4,63,0,270,,,,,,
2024-03-31 03:30:00,1019.70,67.0,55.3,66,0,0,,,,,,
2024-03-31 03:40:00,1019.90,66.0,54.9,67,0,0,1020.04,62.8,56.0,78,,236
2024-03-31 03:50:00,1019.80,66.0,55.3,68,0,0,1020.04,63.0,49.0,60,,221
2024-03-31 04:00:00,1019.80,65.0,54.6,68,0,0,,,,,,
2024-03-31 04:10:00,1019.80,65.0,55.0,69,0,0,,,,,,
2024-03-31 04:30:00,1020.00,64.0,54.8,72,0,0,,,,,,
2024-03-31 04:40:00,1019.80,63.0,55.1,75,0,0,1019.79,61.1,55.5,81,,228
2024-03-31 04:50:00,1020.00,63.0,55.4,76,0,0,1019.79,61.4,54.8,78,,219
2024-03-31 05:00:00,1019.70,63.0,56.0,78,0,0,,,,,,
2024-03-31 05:10:00,1019.80,62.0,55.4,79,0,0,,,,,,
2024-03-31 05:30:00,1019.70,62.0,56.1,81,0,0,,,,,,
2024-03-31 05:40:00,1019.70,62.0,56.1,81,0,0,1019.55,59.8,56.0,87,234.8,79
2024-03-31 05:50:00,1019.50,61.0,55.5,82,0,0,1019.78,59.8,52.2,75,,228
2024-03-31 06:00:00,1019.50,61.0,55.8,83,0,0,,,,,,
2024-03-31 06:10:00,1019.50,60.0,54.8,83,0,0,,,,,,
2024-03-31 06:30:00,1019.60,61.0,56.8,86,0,218,,,,,,
2024-03-31 06:40:00,1019.50,61.0,56.8,85,1,216,1019.16,59.1,56.3,90,216.5,304
2024-03-31 06:50:00,1019.30,61.0,56.8,85,1,215,1019.44,59.4,56.3,89,,243
2024-03-31 07:00:00,1019.30,60.0,56.1,87,1,224,,,,,,
2024-03-31 07:10:00,1019.30,61.0,57.1,87,1,233,,,,,,
2024-03-31 07:30:00,1019.30,60.0,55.8,86,1,246,,,,,,
2024-03-31 07:40:00,1019.00,60.0,55.8,86,1,245,1019.07,57.0,55.9,96,62.2,335
2024-03-31 07:50:00,1019.00,60.0,55.8,86,1,243,1019.07,58.1,55.9,92,,251
2024-03-31 08:00:00,1018.80,60.0,55.8,86,1,241,,,,,,
2024-03-31 08:10:00,1018.90,60.0,56.1,87,0,240,,,,,,
2024-03-31 08:30:00,1018.80,59.0,55.1,86,0,241,,,,,,
2024-03-31 08:40:00,1019.00,59.0,55.7,88,0,240,1019.05,57.4,55.7,93,,251
2024-03-31 08:50:00,1019.00,59.0,55.7,88,0,240,1019.05,57.4,55.7,93,,251
2024-03-31 09:00:00,1019.10,59.0,55.8,88,0,240,,,,,,
2024-03-31 09:10:00,1018.90,59.0,55.8,88,0,239,,,,,,
2024-03-31 09:30:00,1019.00,58.0,55.1,89,0,220,,,,,,
2024-03-31 09:40:00,1018.90,58.0,55.0,89,1,205,1019.29,57.0,55.1,93,,92
2024-03-31 09:50:00,1019.10,58.0,55.0,89,0,206,1019.33,57.0,55.1,93,,251
2024-03-31 10:00:00,1019.10,58.0,55.1,89,1,208,,,,,,
2024-03-31 10:10:00,1019.40,58.0,55.1,89,1,211,,,,,,
2024-03-31 10:30:00,1019.70,59.0,56.1,90,0,213,,,,,,
2024-03-31 10:40:00,1019.80,58.0,55.0,89,0,0,1019.89,57.3,55.2,92,,53
2024-03-31 10:50:00,1020.00,58.0,55.4,90,0,0,1019.95,57.3,55.2,92,,221
2024-03-31 11:00:00,1020.00,58.0,55.1,89,0,0,,,,,,
2024-03-31 11:10:00,1020.10,58.0,55.1,89,0,216,,,,,,
2024-03-31 11:30:00,1020.40,58.0,55.4,90,0,0,,,,,,
2024-03-31 11:40:00,1020.50,58.0,55.4,90,0,0,1020.90,57.1,56.6,98,,57
2024-03-31 11:50:00,1020.60,59.0,56.3,90,0,0,1020.94,58.3,57.0,95,,219
2024-03-31 12:00:00,1020.70,59.0,56.7,92,0,0,,,,,,
2024-03-31 12:10:00,1020.80,60.0,57.7,92,0,0,,,,,,
2024-03-31 12:30:00,1020.90,63.0,60.6,91,0,0,,,,,,
2024-03-31 12:40:00,1021.20,65.0,61.7,88,0,0,1021.49,65.1,61.1,87,,68
2024-03-31 12:50:00,1021.20,66.0,61.7,86,0,0,1021.49,65.1,61.1,87,,219
2024-03-31 13:00:00,1021.20,68.0,62.6,83,0,0,,,,,,
2024-03-31 13:10:00,1021.30,68.0,62.3,81,0,0,,,,,,
2024-03-31 13:30:00,1021.50,70.0,62.5,77,2,39,,,,,,
2024-03-31 13:40:00,1021.50,71.0,63.8,77,1,45,,,,,,
2024-03-31 14:00:00,1021.50,73.0,63.0,71,0,44,,,,,,
2024-03-31 14:10:00,1021.60,73.0,63.4,71,1,46,,,,,,
2024-03-31 14:30:00,1021.50,75.0,63.7,67,0,41,,,,,,
2024-03-31 14:40:00,1021.60,75.0,62.0,64,1,46,,,,,,
2024-03-31 15:00:00,1021.70,75.0,62.9,65,2,47,,,,,,
2024-03-31 15:10:00,1021.60,75.0,61.5,62,2,47,,,,,,
2024-03-31 15:30:00,1021.70,75.0,60.6,60,2,49,,,,,,
2024-03-31 15:40:00,1021.50,75.0,61.1,61,3,49,,,,,,
2024-03-31 16:00:00,1021.50,76.0,62.0,61,2,47,,,,,,
2024-03-31 16:10:00,1021.40,77.0,62.0,59,2,51,,,,,,
2024-03-31 16:30:00,1021.20,76.0,60.6,59,2,50,,,,,,
2024-03-31 16:40:00,1021.20,76.0,61.1,59,2,52,,,,,,
2024-03-31 17:00:00,1020.90,76.0,60.6,59,2,38,,,,,,
2024-03-31 17:10:00,1020.80,76.0,61.1,59,2,34,,,,,,
2024-03-31 17:30:00,1020.60,77.0,61.1,57,1,29,,,,,,
2024-03-31 17:40:00,1020.60,77.0,60.1,55,1,28,,,,,,
2024-03-31 18:00:00,1020.60,78.0,60.5,54,0,341,,,,,,
2024-03-31 18:10:00,1020.40,78.0,60.5,54,0,299,,,,,,
2024-03-31 18:30:00,1020.20,78.0,61.5,56,3,53,,,,,,
2024-03-31 18:40:00,1020.00,78.0,61.5,56,2,49,,,,,,
2024-03-31 19:00:00,1020.00,79.0,61.4,54,2,52,,,,,,
2024-03-31 19:10:00,1019.90,79.0,61.9,55,0,47,,,,,,
2024-03-31 19:30:00,1020.10,78.0,59.5,52,1,47,,,,,,
2024-03-31 19:40:00,1019.90,79.0,61.4,54,1,52,,,,,,
2024-03-31 20:00:00,1019.60,79.0,61.9,55,2,55,,,,,,
2024-03-31 20:10:00,1019.50,79.0,61.4,54,0,50,,,,,,
2024-03-31 20:30:00,1019.40,80.0,62.4,55,1,49,,,,,,
2024-03-31 20:40:00,1019.40,80.0,61.3,53,0,50,,,,,,
2024-03-31 21:00:00,1019.20,82.0,63.7,54,0,0,,,,,,
2024-03-31 21:10:00,1019.10,82.0,62.6,51,0,0,,,,,,
2024-03-31 21:30:00,1019.20,81.0,62.8,53,0,0,,,,,,
2024-03-31 21:40:00,1019.10,81.0,62.8,53,0,0,,,,,,
2024-03-31 22:00:00,1019.00,80.0,62.4,55,0,152,,,,,,
2024-03-31 22:10:00,1019.00,80.0,62.4,55,0,156,,,,,,
2024-03-31 22:30:00,1018.90,80.0,61.8,54,0,148,,,,,,
2024-03-31 22:40:00,1018.90,80.0,61.8,54,0,145,,,,,,
2024-03-31 23:00:00,1019.10,79.0,61.4,54,0,147,,,,,,
2024-03-31 23:10:00,1019.20,78.0,61.5,56,0,144,,,,,,
2024-03-31 23:30:00,1019.10,76.0,60.6,59,0,146,,,,,,
2024-03-31 23:40:00,1019.20,76.0,61.1,59,0,147,,,,,,
2024-04-01 00:10:00,1019.20,73.0,60.1,64,0,0,,,,,,
2024-04-01 00:30:00,1019.40,72.0,60.4,67,0,0,,,,,,
2024-04-01 00:40:00,1019.60,72.0,60.6,67,0,0,1019.53,70.9,60.7,70,46.6,258
2024-04-01 00:50:00,1019.60,71.0,60.5,69,0,0,1019.53,70.9,53.4,54,,228
2024-04-01 01:00:00,1019.60,71.0,60.3,68,0,156,,,,,,
2024-04-01 01:10:00,1019.60,71.0,60.3,68,0,0,,,,,,
2024-04-01 01:30:00,1019.60,72.0,60.4,67,0,0,,,,,,
2024-04-01 01:40:00,1019.60,72.0,61.5,69,0,0,1020.02,69.3,59.8,71,,228
2024-04-01 01:50:00,1019.60,72.0,61.5,69,0,0,1020.02,69.3,59.8,71,,228
2024-04-01 02:00:00,1019.70,72.0,61.7,70,0,0,,,,,,
2024-04-01 02:10:00,1019.70,71.0,60.7,69,0,0,,,,,,
2024-04-01 02:30:00,1019.80,71.0,60.7,69,0,203,,,,,,
2024-04-01 02:40:00,1019.90,70.0,60.3,71,1,213,1019.82,68.0,52.4,57,,251
2024-04-01 02:50:00,1019.90,70.0,60.3,71,1,210,1019.82,68.0,52.4,57,,251
2024-04-01 03:00:00,1020.00,70.0,59.4,68,3,203,,,,,,
2024-04-01 03:10:00,1020.10,70.0,58.9,67,2,201,,,,,,
2024-04-01 03:30:00,1020.10,70.0,58.9,67,1,196,,,,,,
2024-04-01 03:40:00,1020.10,69.0,58.6,69,1,186,1020.19,65.9,60.2,81,,243
2024-04-01 03:50:00,1020.10,69.0,58.6,69,2,205,1020.19,65.9,51.1,59,,259
2024-04-01 04:00:00,1020.20,68.0,57.8,69,1,205,,,,,,
2024-04-01 04:10:00,1020.30,68.0,57.8,69,2,209,,,,,,
2024-04-01 04:30:00,1020.50,68.0,57.8,69,1,215,,,,,,
2024-04-01 04:40:00,1020.30,68.0,58.4,71,1,219,1020.38,64.4,57.2,77,12.1,240
2024-04-01 04:50:00,1020.30,67.0,57.8,72,1,204,1020.14,64.4,50.3,60,,251
2024-04-01 05:00:00,1020.10,67.0,57.7,72,0,216,,,,,,
2024-04-01 05:10:00,1019.90,66.0,57.1,73,0,215,,,,,,
2024-04-01 05:30:00,1020.00,65.0,57.2,75,0,209,,,,,,
2024-04-01 05:40:00,1020.00,65.0,57.7,77,0,0,1019.65,63.3,58.3,83,46.8,257
2024-04-01 05:50:00,1019.90,64.0,56.7,77,0,0,1019.65,63.3,49.5,60,,228
2024-04-01 06:00:00,1019.70,64.0,57.0,78,0,207,,,,,,
2024-04-01 06:10:00,1019.60,64.0,57.0,78,0,210,,,,,,
2024-04-01 06:30:00,1019.40,63.0,56.7,80,0,0,,,,,,
2024-04-01 06:40:00,1019.40,62.0,55.8,80,0,0,1019.33,62.7,58.8,87,,51
2024-04-01 06:50:00,1019.20,62.0,56.1,81,0,0,1019.33,62.6,53.5,72,,227
2024-04-01 07:00:00,1019.10,62.0,56.4,82,0,0,,,,,,
2024-04-01 07:10:00,1019.20,62.0,56.4,82,0,213,,,,,,
2024-04-01 07:30:00,1019.20,62.0,56.8,82,0,0,,,,,,
2024-04-01 07:40:00,1019.20,62.0,56.8,83,0,0,1018.95,61.7,57.9,87,183.1,43
2024-04-01 07:50:00,1019.20,62.0,57.1,84,0,0,1018.95,61.7,40.7,45,,215
2024-04-01 08:00:00,1019.30,62.0,57.1,84,0,0,,,,,,
2024-04-01 08:10:00,1019.20,61.0,56.1,84,0,0,,,,,,
2024-04-01 08:30:00,1019.00,61.0,56.5,84,0,0,,,,,,
2024-04-01 08:40:00,1019.10,61.0,56.8,85,0,0,1018.97,60.8,57.7,89,,228
2024-04-01 08:50:00,1018.90,62.0,57.5,85,0,0,1018.97,60.8,57.7,89,,228
2024-04-01 09:00:00,1019.00,62.0,57.4,84,0,186,,,,,,
2024-04-01 09:10:00,1018.90,62.0,57.4,84,0,173,,,,,,
2024-04-01 09:30:00,1019.00,61.0,56.5,84,0,194,,,,,,
2024-04-01 09:40:00,1019.00,61.0,56.8,85,0,0,1018.91,58.8,57.3,94,215.7,281
2024-04-01 09:50:00,1019.20,60.0,56.1,86,0,0,1018.91,60.2,50.9,71,,228
2024-04-01 10:00:00,1019.20,60.0,56.1,87,0,189,,,,,,
2024-04-01 10:10:00,1019.10,60.0,56.1,87,0,0,,,,,,
2024-04-01 10:30:00,1019.20,60.0,56.4,87,0,0,,,,,,
2024-04-01 10:40:00,1019.30,59.0,55.4,87,0,0,1019.37,58.0,56.4,94,224.9,124
2024-04-01 10:50:00,1019.40,59.0,55.4,87,0,0,1019.74,58.0,48.9,71,,227
2024-04-01 11:00:00,1019.50,59.0,55.5,88,0,0,,,,,,
2024-04-01 11:10:00,1019.60,59.0,55.8,88,0,0,,,,,,
2024-04-01 11:30:00,1020.20,59.0,55.8,88,0,0,,,,,,
2024-04-01 11:40:00,1020.10,59.0,55.7,88,0,0,1020.06,58.6,49.0,70,,219
2024-04-01 11:50:00,1020.10,59.0,56.0,89,0,0,1020.21,58.6,49.0,70,,219
2024-04-01 12:00:00,1020.40,60.0,57.0,89,0,0,,,,,,
2024-04-01 12:10:00,1020.60,60.0,57.4,90,0,0,,,,,,
2024-04-01 12:30:00,1020.80,62.0,59.0,89,0,0,,,,,,
2024-04-01 12:40:00,1020.80,64.0,59.7,86,0,183,1020.53,67.5,55.0,64,,66
2024-04-01 12:50:00,1020.70,66.0,60.4,82,0,0,1020.53,67.6,53.3,60,,221
2024-04-01 13:00:00,1020.60,68.0,60.9,77,0,0,,,,,,
2024-04-01 13:10:00,1020.60,70.0,61.7,74,0,178,,,,,,
2024-04-01 13:30:00,1020.10,74.0,64.0,70,0,0,,,,,,
2024-04-01 13:40:00,1020.00,75.0,63.7,67,0,176,,,,,,
2024-04-01 14:00:00,1020.00,75.0,62.9,65,2,205,,,,,,
2024-04-01 14:10:00,1020.10,76.0,63.8,65,1,199,,,,,,
2024-04-01 14:30:00,1020.40,77.0,63.0,61,0,159,,,,,,
2024-04-01 14:40:00,1020.50,78.0,64.4,62,0,182,,,,,,
2024-04-01 15:00:00,1020.50,79.0,63.9,59,0,213,,,,,,
2024-04-01 15:10:00,1020.50,79.0,63.9,59,1,200,,,,,,
2024-04-01 15:30:00,1020.30,80.0,65.3,61,0,188,,,,,,
2024-04-01 15:40:00,1020.20,80.0,64.8,59,1,192,,,,,,
2024-04-01 16:00:00,1020.10,81.0,64.8,57,2,192,,,,,,
2024-04-01 16:10:00,1020.20,81.0,64.8,57,0,195,,,,,,
2024-04-01 16:30:00,1019.80,83.0,65.7,56,0,155,,,,,,
2024-04-01 16:40:00,1019.90,83.0,65.7,56,0,149,,,,,,
2024-04-01 17:00:00,1019.60,83.0,65.7,56,0,67,,,,,,
2024-04-01 17:10:00,1019.60,84.0,66.6,55,1,138,,,,,,
2024-04-01 17:30:00,1019.00,84.0,66.6,55,0,166,,,,,,
2024-04-01 17:40:00,1019.00,84.0,66.6,55,0,119,,,,,,
2024-04-01 18:00:00,1018.90,85.0,67.0,54,0,133,,,,,,
2024-04-01 18:10:00,1018.70,85.0,65.4,51,2,205,,,,,,
2024-04-01 18:30:00,1018.50,85.0,65.4,51,2,202,,,,,,
2024-04-01 18:40:00,1018.40,84.0,63.9,50,6,218,,,,,,
2024-04-01 19:00:00,1017.90,85.0,65.4,51,1,200,,,,,,
2024-04-01 19:10:00,1017.90,86.0,66.8,52,1,193,,,,,,
2024-04-01 19:30:00,1017.40,84.0,64.5,51,1,213,,,,,,
2024-04-01 19:40:00,1017.30,85.0,65.9,52,0,202,,,,,,
2024-04-01 20:00:00,1017.30,86.0,65.7,50,1,206,,,,,,
2024-04-01 20:10:00,1017.20,86.0,63.4,47,1,229,,,,,,
2024-04-01 20:30:00,1017.20,85.0,64.2,49,3,234,,,,,,
2024-04-01 20:40:00,1017.20,84.0,64.5,51,1,245,,,,,,
2024-04-01 21:00:00,1016.90,84.0,64.5,51,2,221,,,,,,
2024-04-01 21:10:00,1017.00,83.0,64.6,53,2,221,,,,,,
2024-04-01 21:30:00,1016.80,82.0,64.2,54,2,229,,,,,,
2024-04-01 21:40:00,1016.50,82.0,64.2,54,2,236,,,,,,
2024-04-01 22:00:00,1016.60,82.0,64.7,56,3,222,,,,,,
2024-04-01 22:10:00,1016.60,82.0,64.7,56,2,233,,,,,,
2024-04-01 22:30:00,1017.00,82.0,64.7,56,2,251,,,,,,
2024-04-01 22:40:00,1016.80,81.0,63.8,56,2,256,,,,,,
2024-04-01 23:00:00,1016.50,81.0,64.8,57,0,263,,,,,,
2024-04-01 23:10:00,1016.40,80.0,64.4,58,1,247,,,,,,
2024-04-01 23:30:00,1016.70,80.0,65.3,61,1,250,,,,,,
2024-04-01 23:40:00,1016.90,79.0,65.3,62,1,256,,,,,,
2024-04-02 00:10:00,1017.10,77.0,64.3,64,1,264,,,,,,
2024-04-02 00:30:00,1017.20,76.0,64.2,66,1,243,,,,,,
2024-04-02 00:40:00,1017.40,76.0,64.9,68,1,264,1017.85,73.5,63.9,71,47.4,281
2024-04-02 00:50:00,1017.60,76.0,65.3,69,1,276,1017.85,73.5,63.3,70,,251
2024-04-02 01:00:00,1017.50,75.0,64.1,68,1,268,,,,,,
2024-04-02 01:10:00,1017.60,75.0,64.5,69,0,255,,,,,,
2024-04-02 01:30:00,1017.80,74.0,64.4,71,0,260,,,,,,
2024-04-02 01:40:00,1017.80,73.0,64.0,73,0,0,1018.09,71.2,55.2,57,,236
2024-04-02 01:50:00,1018.00,73.0,64.8,75,0,263,1018.09,71.2,55.2,57,,260
2024-04-02 02:00:00,1018.00,73.0,64.2,74,0,269,,,,,,
2024-04-02 02:10:00,1018.10,73.0,64.2,74,0,316,,,,,,
2024-04-02 02:30:00,1018.10,73.0,64.2,74,0,296,,,,,,
2024-04-02 02:40:00,1018.10,73.0,64.8,75,0,0,1017.85,69.7,60.9,73,,228
2024-04-02 02:50:00,1018.00,72.0,63.8,75,0,0,1017.85,69.6,56.3,62,,219
2024-04-02 03:00:00,1017.90,72.0,64.0,76,0,280,,,,,,
2024-04-02 03:10:00,1017.80,72.0,64.4,76,0,331,,,,,,
2024-04-02 03:30:00,1017.70,70.0,63.2,79,0,0,,,,,,
2024-04-02 03:40:00,1017.70,70.0,63.6,80,0,0,1017.70,68.3,57.2,67,,41
2024-04-02 03:50:00,1017.50,70.0,64.0,81,0,0,1017.70,68.3,58.6,71,,236
2024-04-02 04:00:00,1017.60,69.0,63.3,82,0,0,,,,,,
2024-04-02 04:10:00,1017.60,69.0,63.3,82,0,0,,,,,,
2024-04-02 04:30:00,1017.20,68.0,62.6,83,0,0,,,,,,
2024-04-02 04:40:00,1017.20,68.0,63.0,84,0,0,1017.02,66.6,57.5,72,,41
2024-04-02 04:50:00,1017.40,68.0,63.3,85,0,0,1017.02,66.6,55.7,68,,221
2024-04-02 05:00:00,1017.30,69.0,64.6,85,0,31,,,,,,
2024-04-02 05:10:00,1017.20,69.0,64.3,84,0,28,,,,,,
2024-04-02 05:30:00,1016.80,68.0,63.6,86,0,0,,,,,,
2024-04-02 05:40:00,1016.60,68.0,63.7,86,0,0,1016.46,66.4,63.3,89,,229
2024-04-02 05:50:00,1016.30,68.0,64.0,87,0,0,1016.46,67.1,37.7,33,,229
2024-04-02 06:00:00,1016.10,68.0,64.0,87,0,0,,,,,,
2024-04-02 06:10:00,1015.90,68.0,64.0,87,0,0,,,,,,
2024-04-02 06:30:00,1015.80,67.0,63.0,87,0,0,,,,,,
2024-04-02 06:40:00,1015.70,67.0,63.3,87,0,0,1015.71,64.8,62.3,91,,234
2024-04-02 06:50:00,1015.70,67.0,63.6,88,0,0,1015.71,64.8,46.2,50,,234
2024-04-02 07:00:00,1015.70,66.0,62.7,88,0,0,,,,,,
2024-04-02 07:10:00,1015.50,66.0,62.7,88,0,0,,,,,,
2024-04-02 07:30:00,1015.30,66.0,62.7,88,0,0,,,,,,
2024-04-02 07:40:00,1015.00,65.0,62.0,89,0,0,1015.21,64.9,62.8,93,92.6,218
2024-04-02 07:50:00,1015.00,65.0,62.0,89,0,0,1015.21,64.9,45.6,49,,221
2024-04-02 08:00:00,1014.90,65.0,62.0,89,0,28,,,,,,
2024-04-02 08:10:00,1014.90,66.0,63.3,90,0,176,,,,,,
2024-04-02 08:30:00,1015.00,65.0,62.0,89,0,173,,,,,,
2024-04-02 08:40:00,1015.10,65.0,62.0,89,0,182,1014.74,64.4,62.3,92,,255
2024-04-02 08:50:00,1015.00,65.0,62.0,89,0,199,1014.74,64.4,51.3,62,,255
2024-04-02 09:00:00,1015.10,65.0,62.0,89,0,200,,,,,,
2024-04-02 09:10:00,1015.20,64.0,61.0,89,0,179,,,,,,
2024-04-02 09:30:00,1015.30,64.0,61.0,89,0,216,,,,,,
2024-04-02 09:40:00,1015.60,64.0,61.3,90,1,235,1015.25,64.2,61.7,91,93.0,241
2024-04-02 09:50:00,1015.50,65.0,62.3,90,1,204,1015.25,64.2,50.8,61,,255
2024-04-02 10:00:00,1015.50,65.0,62.0,89,0,224,,,,,,
2024-04-02 10:10:00,1015.60,65.0,62.0,89,0,0,,,,,,
2024-04-02 10:30:00,1015.60,64.0,61.3,91,0,0,,,,,,
2024-04-02 10:40:00,1015.80,64.0,61.0,89,0,0,1015.92,64.1,61.4,90,93.0,218
2024-04-02 10:50:00,1016.00,64.0,61.3,90,0,0,1015.92,64.1,51.1,62,,231
2024-04-02 11:00:00,1015.90,64.0,61.3,91,0,0,,,,,,
2024-04-02 11:10:00,1016.00,64.0,61.3,91,0,0,,,,,,
2024-04-02 11:30:00,1016.20,64.0,61.6,91,0,0,,,,,,
2024-04-02 11:40:00,1016.30,64.0,61.6,91,0,0,1016.18,64.3,44.6,48,,232
2024-04-02 11:50:00,1016.20,64.0,61.6,91,0,0,1016.48,64.3,44.6,48,,232
2024-04-02 12:00:00,1016.30,65.0,62.6,91,0,0,,,,,,
2024-04-02 12:10:00,1016.40,65.0,62.6,91,0,0,,,,,,
2024-04-02 12:30:00,1016.60,68.0,65.9,92,0,224,,,,,,
2024-04-02 12:40:00,1017.00,68.0,65.9,92,0,208,,,,,,
2024-04-02 12:50:00,1016.90,69.0,66.5,91,0,0,1016.92,68.6,56.7,65,,221
2024-04-02 13:00:00,1016.70,70.0,66.6,88,0,195,,,,,,
2024-04-02 13:10:00,1016.60,72.0,67.6,85,0,202,,,,,,
2024-04-02 13:30:00,1016.40,74.0,67.4,79,1,203,,,,,,
2024-04-02 13:40:00,1016.40,74.0,66.3,77,4,206,,,,,,
2024-04-02 14:00:00,1016.50,76.0,66.7,72,3,193,,,,,,
2024-04-02 14:10:00,1016.30,76.0,66.3,71,4,203,,,,,,
2024-04-02 14:30:00,1016.20,77.0,66.5,70,2,202,,,,,,
2024-04-02 14:40:00,1016.40,77.0,66.0,68,4,198,,,,,,
2024-04-02 15:00:00,1016.40,79.0,66.7,66,2,195,,,,,,
2024-04-02 15:10:00,1016.40,79.0,66.2,65,2,195,,,,,,
2024-04-02 15:30:00,1016.30,80.0,66.2,63,2,197,,,,,,
2024-04-02 15:40:00,1016.30,81.0,67.2,62,2,206,,,,,,
2024-04-02 16:00:00,1016.30,82.0,66.2,58,1,203,,,,,,
2024-04-02 16:10:00,1016.20,83.0,67.7,59,2,214,,,,,,
2024-04-02 16:30:00,1015.90,82.0,66.7,60,3,221,,,,,,
2024-04-02 16:40:00,1015.80,82.0,66.2,58,2,220,,,,,,
2024-04-02 17:00:00,1015.40,84.0,67.1,57,2,227,,,,,,
2024-04-02 17:10:00,1015.30,84.0,66.6,55,2,231,,,,,,
2024-04-02 17:30:00,1015.20,85.0,67.0,54,2,217,,,,,,
2024-04-02 17:40:00,1015.00,85.0,67.0,54,2,214,,,,,,
2024-04-02 18:00:00,1014.70,85.0,67.5,55,3,238,,,,,,
2024-04-02 18:10:00,1014.60,85.0,67.5,55,2,232,,,,,,
2024-04-02 18:30:00,1014.40,86.0,67.4,53,1,214,,,,,,
2024-04-02 18:40:00,1014.20,85.0,67.0,54,4,221,,,,,,
2024-04-02 19:00:00,1013.70,86.0,67.4,53,5,224,,,,,,
2024-04-02 19:10:00,1013.60,86.0,66.8,52,4,220,,,,,,
2024-04-02 19:30:00,1013.30,87.0,67.8,52,4,219,,,,,,
2024-04-02 19:40:00,1013.10,87.0,67.2,51,3,222,,,,,,
2024-04-02 20:00:00,1012.80,86.0,67.9,55,2,205,,,,,,
2024-04-02 20:10:00,1012.70,87.0,67.2,51,5,205,,,,,,
2024-04-02 20:30:00,1012.50,88.0,67.6,50,4,226,,,,,,
2024-04-02 20:40:00,1012.40,88.0,68.1,51,2,204,,,,,,
2024-04-02 21:00:00,1012.40,87.0,67.2,51,3,214,,,,,,
2024-04-02 21:10:00,1012.20,88.0,67.0,49,5,220,,,,,,
2024-04-02 21:30:00,1012.10,87.0,66.7,51,5,229,,,,,,
2024-04-02 21:40:00,1011.90,87.0,66.7,51,5,236,,,,,,
2024-04-02 22:00:00,1012.00,86.0,66.3,51,6,248,,,,,,
2024-04-02 22:10:00,1012.00,86.0,67.4,53,4,234,,,,,,
2024-04-02 22:30:00,1012.00,85.0,67.0,54,5,237,,,,,,
2024-04-02 22:40:00,1012.10,85.0,67.0,54,4,235,,,,,,
2024-04-02 23:00:00,1012.40,84.0,67.6,57,4,251,,,,,,
2024-04-02 23:10:00,1012.50,83.0,67.2,59,5,241,,,,,,
2024-04-02 23:30:00,1012.50,82.0,66.7,60,2,262,,,,,,
2024-04-02 23:40:00,1012.60,82.0,67.2,61,2,251,,,,,,
2024-04-03 00:10:00,1012.90,80.0,66.7,63,1,260,,,,,,
2024-04-03 00:30:00,1013.00,78.0,66.1,66,0,251,,,,,,
2024-04-03 00:40:00,1013.00,78.0,66.8,68,0,250,1013.10,76.0,63.3,64,,259
2024-04-03 00:50:00,1013.00,77.0,66.3,69,0,252,1013.10,76.0,57.0,51,,256
2024-04-03 01:00:00,1013.00,76.0,65.5,69,0,252,,,,,,
2024-04-03 01:10:00,1013.00,76.0,66.3,71,0,233,,,,,,
2024-04-03 01:30:00,1013.10,75.0,66.1,73,0,242,,,,,,
2024-04-03 01:40:00,1013.20,75.0,67.1,76,0,0,1012.89,73.6,67.1,80,,60
2024-04-03 01:50:00,1013.10,74.0,66.5,77,0,0,1012.98,73.7,63.0,69,,233
2024-04-03 02:00:00,1013.10,74.0,66.7,77,0,0,,,,,,
2024-04-03 02:10:00,1012.80,73.0,66.5,79,0,206,,,,,,
2024-04-03 02:30:00,1012.80,73.0,66.8,80,2,223,,,,,,
2024-04-03 02:40:00,1012.70,73.0,66.9,81,2,210,1012.61,72.2,66.9,83,,83
2024-04-03 02:50:00,1012.60,73.0,67.2,82,2,212,1012.61,72.2,58.8,62,,244
2024-04-03 03:00:00,1012.30,73.0,67.2,82,3,212,,,,,,
2024-04-03 03:10:00,1012.30,73.0,67.2,82,2,206,,,,,,
2024-04-03 03:30:00,1012.20,73.0,67.5,82,3,209,,,,,,
2024-04-03 03:40:00,1012.30,72.0,66.9,84,2,212,1011.92,71.4,67.0,86,,65
2024-04-03 03:50:00,1012.10,72.0,66.9,84,3,200,1012.14,71.4,56.5,59,,256
2024-04-03 04:00:00,1012.00,72.0,66.9,83,2,207,,,,,,
2024-04-03 04:10:00,1012.00,72.0,67.2,84,1,207,,,,,,
2024-04-03 04:30:00,1011.60,72.0,67.6,85,1,197,,,,,,
2024-04-03 04:40:00,1011.50,71.0,66.6,86,1,195,1011.28,70.3,48.2,45,,251
2024-04-03 04:50:00,1011.30,71.0,66.9,87,2,198,1011.28,70.3,57.6,64,,242
2024-04-03 05:00:00,1011.30,71.0,66.9,87,2,202,,,,,,
2024-04-03 05:10:00,1010.90,71.0,66.9,87,2,199,,,,,,
2024-04-03 05:30:00,1010.60,71.0,66.9,87,2,204,,,,,,
2024-04-03 05:40:00,1010.50,71.0,66.6,86,1,195,1010.46,70.1,66.9,89,,66
2024-04-03 05:50:00,1010.40,71.0,66.3,85,2,195,1010.15,70.1,57.5,64,,245
2024-04-03 06:00:00,1010.20,71.0,65.9,83,2,196,,,,,,
2024-04-03 06:10:00,1010.00,71.0,65.6,83,2,200,,,,,,
2024-04-03 06:30:00,1009.90,72.0,66.9,83,2,193,,,,,,
2024-04-03 06:40:00,1009.90,72.0,67.3,85,2,198,1009.82,70.2,67.4,90,14.2,224
2024-04-03 06:50:00,1009.70,72.0,67.6,86,2,199,1009.82,70.2,57.7,64,,251
2024-04-03 07:00:00,1009.80,72.0,67.6,85,3,201,,,,,,
2024-04-03 07:10:00,1009.60,72.0,67.6,85,3,199,,,,,,
2024-04-03 07:30:00,1009.20,71.0,66.9,87,3,196,,,,,,
2024-04-03 07:40:00,1009.20,71.0,66.9,87,3,193,1008.99,70.4,68.1,92,46.0,275
2024-04-03 07:50:00,1009.00,71.0,67.3,88,4,195,1008.87,70.4,67.9,91,,251
2024-04-03 08:00:00,1009.00,71.0,67.3,88,3,197,,,,,,
2024-04-03 08:10:00,1008.90,71.0,67.3,88,3,202,,,,,,
2024-04-03 08:30:00,1008.90,71.0,67.6,89,3,197,,,,,,
2024-04-03 08:40:00,1008.90,71.0,67.6,89,2,196,1008.70,70.5,68.1,92,58.4,334
2024-04-03 08:50:00,1008.90,71.0,67.9,89,2,200,1008.70,70.5,68.2,92,,251
2024-04-03 09:00:00,1008.90,71.0,67.9,89,2,202,,,,,,
2024-04-03 09:10:00,1008.70,71.0,67.9,89,3,188,,,,,,
2024-04-03 09:30:00,1008.60,71.0,68.2,90,2,202,,,,,,
2024-04-03 09:40:00,1008.50,71.0,68.2,90,2,198,1008.34,70.5,68.3,93,,65
2024-04-03 09:50:00,1008.60,71.0,68.2,90,2,207,1008.34,70.5,68.3,93,,259
2024-04-03 10:00:00,1008.30,71.0,68.2,90,2,190,,,,,,
2024-04-03 10:10:00,1008.30,71.0,68.2,90,1,190,,,,,,
2024-04-03 10:30:00,1008.40,71.0,68.2,90,0,186,,,,,,
2024-04-03 10:40:00,1008.50,71.0,68.5,91,2,193,1008.11,70.9,68.8,92,,243
2024-04-03 10:50:00,1008.50,71.0,68.5,91,1,204,1008.11,70.9,59.0,65,,259
2024-04-03 11:00:00,1008.30,71.0,68.5,91,3,189,,,,,,
2024-04-03 11:10:00,1008.30,71.0,68.5,91,2,195,,,,,,
2024-04-03 11:30:00,1008.30,71.0,68.5,91,2,199,,,,,,
2024-04-03 11:40:00,1008.20,72.0,69.5,91,2,198,1007.97,71.6,69.4,92,,57
2024-04-03 11:50:00,1008.10,72.0,69.5,91,2,192,1008.16,71.6,59.5,65,,244
2024-04-03 12:00:00,1008.00,72.0,69.5,91,3,191,,,,,,
2024-04-03 12:10:00,1008.20,72.0,69.5,91,3,196,,,,,,
2024-04-03 12:30:00,1008.20,73.0,69.9,89,3,191,,,,,,
2024-04-03 12:40:00,1008.40,74.0,70.9,89,3,195,1008.28,74.1,71.1,90,,259
2024-04-03 12:50:00,1008.20,74.0,70.9,89,3,193,1008.28,74.1,61.3,64,,259
2024-04-03 13:00:00,1007.90,74.0,70.5,88,3,191,,,,,,
2024-04-03 13:10:00,1007.80,75.0,71.5,89,3,193,,,,,,
2024-04-03 13:30:00,1007.80,76.0,71.8,86,5,188,,,,,,
2024-04-03 13:40:00,1007.60,76.0,71.8,86,4,186,,,,,,
2024-04-03 14:00:00,1007.80,78.0,72.8,83,5,192,,,,,,
2024-04-03 14:10:00,1007.80,78.0,72.4,82,5,195,,,,,,
2024-04-03 14:30:00,1007.50,79.0,72.7,80,6,194,,,,,,
2024-04-03 14:40:00,1007.60,80.0,73.3,80,6,196,,,,,,
2024-04-03 15:00:00,1007.50,82.0,73.7,75,4,206,,,,,,
2024-04-03 15:10:00,1007.90,82.0,72.1,72,9,208,,,,,,
2024-04-03 15:30:00,1008.20,83.0,71.8,68,7,220,,,,,,
2024-04-03 15:40:00,1008.30,84.0,72.7,69,8,216,,,,,,
2024-04-03 16:00:00,1008.50,85.0,72.8,66,8,219,,,,,,
2024-04-03 16:10:00,1008.40,86.0,72.4,63,6,211,,,,,,
2024-04-03 16:30:00,1008.20,86.0,71.9,62,11,210,,,,,,
2024-04-03 16:40:00,1008.20,86.0,72.4,63,10,209,,,,,,
2024-04-03 17:00:00,1007.50,86.0,71.9,62,8,221,,,,,,
2024-04-03 17:10:00,1007.30,87.0,72.4,61,9,220,,,,,,
2024-04-03 17:30:00,1006.70,87.0,71.9,60,7,213,,,,,,
2024-04-03 17:40:00,1006.70,87.0,71.9,60,9,209,,,,,,
2024-04-03 18:00:00,1006.90,86.0,71.4,61,7,225,,,,,,
2024-04-03 18:10:00,1006.50,86.0,71.9,62,8,217,,,,,,
2024-04-03 18:30:00,1006.70,85.0,71.4,64,10,223,,,,,,
2024-04-03 18:40:00,1006.50,86.0,72.4,63,9,217,,,,,,
2024-04-03 19:00:00,1006.40,85.0,71.9,65,11,230,,,,,,
2024-04-03 19:10:00,1006.10,84.0,71.8,66,8,226,,,,,,
2024-04-03 19:30:00,1005.90,84.0,72.7,69,10,220,,,,,,
2024-04-03 19:40:00,1005.90,83.0,72.2,69,11,229,,,,,,
2024-04-03 20:00:00,1005.70,82.0,72.1,72,11,220,,,,,,
2024-04-03 20:10:00,1005.50,82.0,72.5,73,10,226,,,,,,
2024-04-03 20:30:00,1005.60,81.0,72.3,75,9,228,,,,,,
2024-04-03 20:40:00,1005.60,81.0,72.3,75,7,218,,,,,,
2024-04-03 21:00:00,1005.80,79.0,72.3,79,8,226,,,,,,
2024-04-03 21:10:00,1006.00,80.0,73.3,80,8,226,,,,,,
2024-04-03 21:30:00,1005.90,79.0,72.7,80,6,215,,,,,,
2024-04-03 21:40:00,1005.70,79.0,72.7,80,6,212,,,,,,
2024-04-03 22:00:00,1006.50,73.0,65.7,77,6,299,,,,,,
2024-04-03 22:10:00,1007.20,70.0,65.6,85,5,299,,,,,,
2024-04-03 22:30:00,1007.00,68.0,65.0,89,4,296,,,,,,
2024-04-03 22:40:00,1006.40,68.0,65.3,91,2,297,,,,,,
2024-04-03 23:00:00,1006.80,68.0,65.3,91,3,304,,,,,,
2024-04-03 23:10:00,1007.10,67.0,64.0,89,2,297,,,,,,
2024-04-03 23:30:00,1007.70,67.0,64.3,90,0,295,,,,,,
2024-04-03 23:40:00,1007.80,67.0,64.3,90,1,283,,,,,,
2024-04-04 00:10:00,1007.60,66.0,63.6,91,0,298,,,,,,
2024-04-04 00:30:00,1007.70,66.0,63.6,91,0,310,,,,,,
2024-04-04 00:40:00,1007.90,66.0,63.6,91,0,0,1007.86,65.7,64.1,94,,27
2024-04-04 00:50:00,1008.00,66.0,63.6,91,0,282,1008.15,65.7,54.0,65,,259
2024-04-04 01:00:00,1007.90,66.0,63.6,91,0,239,,,,,,
2024-04-04 01:10:00,1008.10,66.0,63.6,91,0,0,,,,,,
2024-04-04 01:30:00,1008.10,66.0,63.6,91,0,0,,,,,,
2024-04-04 01:40:00,1008.10,66.0,63.9,92,0,0,1008.49,65.4,63.9,94,,27
2024-04-04 01:50:00,1008.30,66.0,63.9,92,0,0,1008.22,65.4,53.7,65,,221
2024-04-04 02:00:00,1007.90,66.0,63.9,92,0,0,,,,,,
2024-04-04 02:10:00,1008.40,66.0,63.9,92,0,219,,,,,,
2024-04-04 02:30:00,1008.70,66.0,63.9,92,1,237,,,,,,
2024-04-04 02:40:00,1008.60,66.0,63.9,92,1,259,1008.34,65.7,64.2,94,,56
2024-04-04 02:50:00,1008.50,66.0,63.6,91,1,256,1008.34,65.7,54.2,66,,245
2024-04-04 03:00:00,1008.30,65.0,62.9,92,1,232,,,,,,
2024-04-04 03:10:00,1008.20,65.0,62.9,92,0,248,,,,,,
2024-04-04 03:30:00,1008.30,66.0,63.9,92,0,243,,,,,,
2024-04-04 03:40:00,1008.40,66.0,63.9,92,0,241,1008.32,65.7,64.3,95,,64
2024-04-04 03:50:00,1008.20,66.0,63.9,92,1,240,1008.60,65.7,54.1,66,,259
2024-04-04 04:00:00,1008.50,66.0,63.9,92,1,220,,,,,,
2024-04-04 04:10:00,1008.50,66.0,63.9,92,2,233,,,,,,
2024-04-04 04:30:00,1008.30,65.0,62.9,92,0,241,,,,,,
2024-04-04 04:40:00,1008.20,65.0,62.9,92,1,261,1008.47,65.7,44.5,46,,259
2024-04-04 04:50:00,1008.50,65.0,62.9,92,1,229,1008.47,65.7,44.5,46,,259
2024-04-04 05:00:00,1008.60,65.0,62.9,92,2,266,,,,,,
2024-04-04 05:10:00,1008.60,65.0,62.9,92,2,273,,,,,,
2024-04-04 05:30:00,1008.60,65.0,62.9,92,3,282,,,,,,
2024-04-04 05:40:00,1008.60,65.0,62.9,92,3,279,1008.75,65.3,63.4,93,,259
2024-04-04 05:50:00,1008.50,65.0,62.9,92,3,287,1008.75,65.3,63.1,92,,259
2024-04-04 06:00:00,1008.50,65.0,62.9,92,3,274,,,,,,
2024-04-04 06:10:00,1008.50,65.0,62.6,91,3,296,,,,,,
2024-04-04 06:30:00,1008.50,65.0,62.3,90,4,277,,,,,,
2024-04-04 06:40:00,1008.60,65.0,62.3,90,3,284,1008.61,64.5,62.0,91,,64
2024-04-04 06:50:00,1008.70,65.0,62.0,89,3,279,1008.75,64.5,43.0,45,,259
2024-04-04 07:00:00,1008.80,65.0,62.0,89,3,272,,,,,,
2024-04-04 07:10:00,1008.90,65.0,61.7,88,3,286,,,,,,
2024-04-04 07:30:00,1008.80,64.0,60.4,87,2,290,,,,,,
2024-04-04 07:40:00,1008.80,64.0,60.4,87,3,297,1008.92,64.0,61.4,91,,50
2024-04-04 07:50:00,1009.00,64.0,60.4,87,2,283,1008.92,64.0,51.5,63,,259
2024-04-04 08:00:00,1008.90,64.0,60.4,87,1,264,,,,,,
2024-04-04 08:10:00,1009.10,64.0,60.4,87,1,286,,,,,,
2024-04-04 08:30:00,1009.10,64.0,60.4,87,1,278,,,,,,
2024-04-04 08:40:00,1009.40,64.0,60.4,87,2,294,1009.21,62.9,60.3,91,,60
2024-04-04 08:50:00,1009.30,64.0,60.4,87,1,289,1009.33,62.9,50.6,64,,259
2024-04-04 09:00:00,1009.40,63.0,59.4,87,2,301,,,,,,
2024-04-04 09:10:00,1009.50,63.0,59.4,87,1,314,,,,,,
2024-04-04 09:30:00,1009.60,63.0,59.7,88,0,308,,,,,,
2024-04-04 09:40:00,1009.80,62.0,58.7,88,2,299,1009.94,61.2,59.1,92,,59
2024-04-04 09:50:00,1009.90,62.0,58.7,88,0,295,1009.94,61.2,49.6,65,,245
2024-04-04 10:00:00,1009.90,62.0,58.7,89,1,304,,,,,,
2024-04-04 10:10:00,1010.00,62.0,58.7,89,1,310,,,,,,
2024-04-04 10:30:00,1010.10,61.0,57.7,88,0,300,,,,,,
2024-04-04 10:40:00,1010.40,61.0,57.7,88,0,0,1010.76,60.0,57.9,92,,40
2024-04-04 10:50:00,1010.60,61.0,57.7,88,0,0,1010.76,60.0,48.4,65,,221
2024-04-04 11:00:00,1010.70,60.0,57.0,89,0,292,,,,,,
2024-04-04 11:10:00,1010.90,60.0,57.0,89,0,303,,,,,,
2024-04-04 11:30:00,1011.10,60.0,57.0,89,0,295,,,,,,
2024-04-04 11:40:00,1011.00,60.0,57.0,89,0,0,1011.16,59.9,57.3,91,,41
2024-04-04 11:50:00,1011.00,60.0,57.0,89,0,311,1011.39,59.9,57.4,91,,259
2024-04-04 12:00:00,1011.30,60.0,56.7,88,0,290,,,,,,
2024-04-04 12:10:00,1011.40,61.0,57.4,88,1,293,,,,,,
2024-04-04 12:30:00,1011.70,62.0,57.4,84,1,294,,,,,,
2024-04-04 12:40:00,1011.90,63.0,57.8,83,1,296,1012.21,63.5,51.9,65,,64
2024-04-04 12:50:00,1012.10,64.0,57.8,80,1,289,1012.21,63.5,49.8,60,,259
2024-04-04 13:00:00,1012.10,64.0,57.4,78,2,287,,,,,,
2024-04-04 13:10:00,1012.20,65.0,58.0,78,1,287,,,,,,
2024-04-04 13:30:00,1012.20,67.0,58.8,75,1,279,,,,,,
2024-04-04 13:40:00,1012.30,67.0,59.5,76,2,292,,,,,,
2024-04-04 14:00:00,1012.40,68.0,57.8,69,2,320,,,,,,
2024-04-04 14:10:00,1012.60,70.0,58.9,67,2,304,,,,,,
2024-04-04 14:30:00,1012.70,71.0,56.9,60,2,300,,,,,,
2024-04-04 14:40:00,1012.90,71.0,55.9,59,3,282,,,,,,
2024-04-04 15:00:00,1012.90,71.0,54.0,55,6,280,,,,,,
2024-04-04 15:10:00,1012.90,72.0,54.9,54,4,311,,,,,,
2024-04-04 15:30:00,1012.90,73.0,55.4,54,4,268,,,,,,
2024-04-04 15:40:00,1013.10,73.0,54.8,52,4,283,,,,,,
2024-04-04 16:00:00,1013.30,73.0,54.8,52,6,273,,,,,,
2024-04-04 16:10:00,1013.10,73.0,55.4,54,4,277,,,,,,
2024-04-04 16:30:00,1013.00,75.0,57.2,54,2,261,,,,,,
2024-04-04 16:40:00,1012.80,75.0,58.2,55,4,256,,,,,,
2024-04-04 17:00:00,1012.60,75.0,56.7,52,4,277,,,,,,
2024-04-04 17:10:00,1012.40,75.0,55.6,51,6,280,,,,,,
2024-04-04 17:20:00,1012.30,76.0,56.5,51,4,254,,,,,,
2024-04-04 19:40:00,1011.20,78.0,57.3,48,5,256,,,,,,
2024-04-04 20:00:00,1011.00,78.0,57.8,49,6,262,,,,,,
2024-04-04 20:10:00,1010.90,78.0,57.3,48,6,259,,,,,,
2024-04-04 20:30:00,1011.00,78.0,57.3,48,5,271,,,,,,
2024-04-04 20:40:00,1011.00,77.0,56.4,48,6,270,,,,,,
2024-04-04 21:00:00,1010.80,77.0,56.4,48,5,275,,,,,,
2024-04-04 21:10:00,1010.70,78.0,57.8,49,5,278,,,,,,
2024-04-04 21:30:00,1010.90,77.0,56.4,48,6,251,,,,,,
2024-04-04 21:40:00,1010.80,76.0,54.9,47,6,259,,,,,,
2024-04-04 22:00:00,1011.10,76.0,49.2,38,6,255,,,,,,
2024-04-04 22:10:00,1011.00,75.0,46.9,36,6,251,,,,,,
2024-04-04 22:30:00,1011.40,74.0,49.4,41,6,253,,,,,,
2024-04-04 22:40:00,1011.40,74.0,50.1,43,6,260,,,,,,
2024-04-04 23:00:00,1011.70,72.0,49.5,44,5,257,,,,,,
2024-04-04 23:10:00,1011.80,72.0,50.6,46,4,251,,,,,,
2024-04-04 23:30:00,1012.00,70.0,50.0,49,5,254,,,,,,
2024-04-04 23:40:00,1012.20,70.0,50.0,49,4,261,,,,,,
2024-04-05 00:10:00,1012.50,68.0,49.7,52,2,262,,,,,,
2024-04-05 00:30:00,1013.00,67.0,49.3,53,3,267,,,,,,
2024-04-05 00:40:00,1013.10,67.0,49.9,54,4,263,1013.16,64.9,44.8,48,,245
2024-04-05 00:50:00,1013.30,66.0,49.5,55,3,265,1013.16,64.9,44.8,48,,245
2024-04-05 01:00:00,1013.40,66.0,49.9,56,3,267,,,,,,
2024-04-05 01:10:00,1013.60,65.0,49.4,57,3,264,,,,,,
2024-04-05 01:30:00,1013.80,64.0,49.4,59,2,266,,,,,,
2024-04-05 01:40:00,1013.80,64.0,50.4,61,2,274,1014.08,62.3,50.9,66,,65
2024-04-05 01:50:00,1013.90,63.0,49.5,61,2,281,1013.87,62.3,45.0,53,,245
2024-04-05 02:00:00,1014.00,63.0,49.8,61,1,272,,,,,,
2024-04-05 02:10:00,1014.10,62.0,49.7,64,1,269,,,,,,
2024-04-05 02:30:00,1014.20,62.0,50.1,64,0,274,,,,,,
2024-04-05 02:40:00,1014.30,62.0,50.7,66,1,257,1014.35,60.4,45.4,57,,64
2024-04-05 02:50:00,1014.40,62.0,51.1,67,0,246,1014.35,60.4,44.3,55,,245
2024-04-05 03:00:00,1014.40,61.0,50.4,68,0,247,,,,,,
2024-04-05 03:10:00,1014.60,61.0,50.8,68,0,277,,,,,,
2024-04-05 03:30:00,1014.70,60.0,50.2,69,1,264,,,,,,
2024-04-05 03:40:00,1014.60,60.0,50.7,71,1,260,1014.65,58.6,51.2,76,,59
2024-04-05 03:50:00,1014.60,60.0,50.7,71,0,240,1014.65,58.6,37.4,45,,245
2024-04-05 04:00:00,1014.80,59.0,50.0,71,0,243,,,,,,
2024-04-05 04:10:00,1014.80,59.0,50.4,72,0,245,,,,,,
2024-04-05 04:30:00,1014.90,58.0,50.1,75,0,249,,,,,,
2024-04-05 04:40:00,1014.90,58.0,50.2,75,0,251,1015.01,56.5,44.6,64,,64
2024-04-05 04:50:00,1015.00,58.0,50.6,76,0,258,1015.25,56.5,43.5,61,,243
2024-04-05 05:00:00,1015.00,58.0,50.5,76,0,260,,,,,,
2024-04-05 05:10:00,1015.00,58.0,51.2,78,0,258,,,,,,
2024-04-05 05:30:00,1015.10,57.0,50.5,78,0,265,,,,,,
2024-04-05 05:40:00,1015.00,57.0,50.6,79,0,266,1014.98,56.0,45.5,67,,64
2024-04-05 05:50:00,1015.00,57.0,50.6,79,0,268,1014.98,56.0,42.4,60,,243
2024-04-05 06:00:00,1015.00,57.0,50.5,78,0,265,,,,,,
2024-04-05 06:10:00,1015.10,57.0,50.9,79,0,261,,,,,,
2024-04-05 06:30:00,1015.20,56.0,50.2,80,0,267,,,,,,
2024-04-05 06:40:00,1015.00,56.0,50.6,82,0,0,1015.24,54.3,51.8,91,,41
2024-04-05 06:50:00,1014.90,55.0,50.0,83,0,0,1015.24,54.3,46.8,75,,221
2024-04-05 07:00:00,1015.00,55.0,50.2,83,0,253,,,,,,
2024-04-05 07:10:00,1014.90,55.0,50.6,84,0,259,,,,,,
2024-04-05 07:30:00,1014.90,55.0,50.6,84,0,260,,,,,,
2024-04-05 07:40:00,1015.10,55.0,50.9,85,0,0,1015.26,54.6,44.4,68,,41
2024-04-05 07:50:00,1015.10,55.0,50.9,85,0,0,1015.03,54.5,43.3,65,,221
2024-04-05 08:00:00,1015.10,55.0,50.6,84,0,254,,,,,,
2024-04-05 08:10:00,1015.10,55.0,50.2,83,0,0,,,,,,
2024-04-05 08:30:00,1015.40,55.0,50.2,83,0,265,,,,,,
2024-04-05 08:40:00,1015.30,55.0,50.6,84,0,0,1015.34,52.5,50.8,93,181.5,173
2024-04-05 08:50:00,1015.30,55.0,50.3,84,0,0,1015.34,52.5,40.6,63,,220
2024-04-05 09:00:00,1015.40,55.0,50.2,83,0,0,,,,,,
2024-04-05 09:10:00,1015.40,54.0,49.3,83,0,276,,,,,,
2024-04-05 09:30:00,1015.60,54.0,49.6,84,0,0,,,,,,
2024-04-05 09:40:00,1015.70,54.0,49.6,84,0,0,1015.89,51.6,50.1,94,,29
2024-04-05 09:50:00,1015.90,54.0,49.9,85,0,0,1015.89,52.4,46.9,81,,221
2024-04-05 10:00:00,1015.80,53.0,48.9,85,0,50,,,,,,
2024-04-05 10:10:00,1016.00,53.0,48.9,85,0,0,,,,,,
2024-04-05 10:30:00,1016.20,52.0,48.2,86,0,255,,,,,,
2024-04-05 10:40:00,1016.40,52.0,48.5,87,0,0,1016.58,52.0,39.6,62,,222
2024-04-05 10:50:00,1016.40,52.0,48.8,88,0,0,1016.58,52.0,39.6,62,,222
2024-04-05 11:00:00,1016.50,52.0,48.9,89,0,263,,,,,,
2024-04-05 11:10:00,1016.60,52.0,49.2,90,0,265,,,,,,
2024-04-05 11:30:00,1016.90,52.0,49.2,90,0,259,,,,,,
2024-04-05 11:40:00,1016.80,52.0,49.1,89,0,0,1017.16,50.8,50.1,97,,41
2024-04-05 11:50:00,1017.10,53.0,50.1,89,0,0,1017.16,51.3,43.2,73,,221
2024-04-05 12:00:00,1017.30,54.0,51.1,89,0,0,,,,,,
2024-04-05 12:10:00,1017.30,55.0,51.8,89,0,237,,,,,,
2024-04-05 12:30:00,1017.50,58.0,53.2,83,0,248,,,,,,
2024-04-05 12:40:00,1017.50,59.0,53.2,81,1,242,1017.62,60.7,54.4,79,,64
2024-04-05 12:50:00,1017.50,61.0,54.2,78,1,242,1017.45,60.7,47.6,61,,246
2024-04-05 13:00:00,1017.70,62.0,54.0,74,1,247,,,,,,
2024-04-05 13:10:00,1017.80,63.0,54.6,74,0,233,,,,,,
2024-04-05 13:30:00,1017.80,65.0,54.6,68,1,263,,,,,,
2024-04-05 13:40:00,1017.90,66.0,54.7,66,1,244,,,,,,
2024-04-05 14:00:00,1017.90,67.0,54.8,65,1,295,,,,,,
2024-04-05 14:10:00,1017.90,68.0,55.8,64,1,299,,,,,,
2024-04-05 14:30:00,1018.10,70.0,55.5,59,1,358,,,,,,
2024-04-05 14:40:00,1018.10,70.0,53.6,55,2,261,,,,,,
2024-04-05 15:00:00,1018.20,71.0,52.0,51,2,296,,,,,,
2024-04-05 15:10:00,1018.10,72.0,52.9,51,1,296,,,,,,
2024-04-05 15:30:00,1018.00,73.0,49.8,43,3,271,,,,,,
2024-04-05 15:40:00,1018.10,73.0,49.8,43,3,284,,,,,,
2024-04-05 16:00:00,1017.90,74.0,51.9,45,3,271,,,,,,
2024-04-05 16:10:00,1017.70,74.0,52.5,46,3,283,,,,,,
2024-04-05 16:30:00,1017.70,74.0,50.7,44,3,303,,,,,,
2024-04-05 16:40:00,1017.50,75.0,48.3,38,3,10,,,,,,
2024-04-05 17:00:00,1017.20,77.0,47.2,34,3,279,,,,,,
2024-04-05 17:10:00,1017.20,77.0,46.5,33,4,288,,,,,,
2024-04-05 17:30:00,1016.80,78.0,48.1,35,3,250,,,,,,
2024-04-05 17:40:00,1016.90,78.0,48.9,35,3,308,,,,,,
2024-04-05 18:00:00,1016.40,78.0,49.6,37,2,333,,,,,,
2024-04-05 18:10:00,1016.40,78.0,47.3,34,3,290,,,,,,
2024-04-05 18:30:00,1016.10,78.0,48.1,35,3,268,,,,,,
2024-04-05 18:40:00,1015.90,79.0,49.0,35,4,275,,,,,,
2024-04-05 19:00:00,1015.70,78.0,48.9,35,4,265,,,,,,
2024-04-05 19:10:00,1015.40,79.0,49.0,35,4,269,,,,,,
2024-04-05 19:30:00,1015.10,79.0,49.0,35,4,247,,,,,,
2024-04-05 19:40:00,1015.10,80.0,51.4,36,3,243,,,,,,
2024-04-05 20:00:00,1014.80,79.0,49.7,35,6,261,,,,,,
2024-04-05 20:10:00,1014.90,79.0,49.7,35,6,242,,,,,,
2024-04-05 20:30:00,1014.70,79.0,49.7,35,6,253,,,,,,
2024-04-05 20:40:00,1014.70,79.0,46.6,32,5,271,,,,,,
2024-04-05 21:00:00,1014.70,78.0,44.0,29,6,272,,,,,,
2024-04-05 21:10:00,1014.70,79.0,43.1,28,6,261,,,,,,
2024-04-05 21:30:00,1014.80,78.0,42.2,27,6,265,,,,,,
2024-04-05 21:40:00,1014.80,78.0,43.1,29,5,277,,,,,,
2024-04-05 22:00:00,1014.80,78.0,44.9,30,6,268,,,,,,
2024-04-05 22:10:00,1014.90,78.0,44.0,29,5,285,,,,,,
2024-04-05 22:30:00,1015.00,77.0,44.9,31,4,293,,,,,,
2024-04-05 22:40:00,1015.10,76.0,47.1,36,5,292,,,,,,
2024-04-05 23:00:00,1015.30,75.0,46.2,36,4,290,,,,,,
2024-04-05 23:10:00,1015.30,74.0,46.1,37,3,290,,,,,,
2024-04-05 23:30:00,1015.50,73.0,50.4,45,3,273,,,,,,
2024-04-05 23:40:00,1015.60,72.0,50.1,45,2,274,,,,,,
2024-04-06 00:10:00,1015.70,70.0,50.5,49,1,265,,,,,,
2024-04-06 00:30:00,1016.10,68.0,49.7,52,1,264,,,,,,
2024-04-06 00:40:00,1016.10,68.0,50.3,53,1,265,1016.51,64.7,44.5,47,48.2,297
2024-04-06 00:50:00,1016.30,67.0,49.9,54,1,255,1016.54,65.8,36.5,33,,272
2024-04-06 01:00:00,1016.60,67.0,50.3,54,1,253,,,,,,
2024-04-06 01:10:00,1016.60,66.0,49.9,56,1,268,,,,,,
2024-04-06 01:30:00,1017.00,65.0,49.4,57,1,265,,,,,,
2024-04-06 01:40:00,1017.20,65.0,49.5,57,1,259,1017.51,63.3,48.9,59,,242
2024-04-06 02:00:00,1017.40,64.0,48.9,57,1,262,,,,,,
2024-04-06 02:10:00,1017.50,64.0,49.4,59,1,262,,,,,,
2024-04-06 02:30:00,1017.60,62.0,48.8,62,0,249,,,,,,
2024-04-06 02:40:00,1017.60,61.0,48.5,63,0,0,1017.74,60.8,48.9,64,224.3,124
2024-04-06 02:50:00,1017.60,61.0,48.9,64,0,0,1017.74,60.8,43.9,53,,221
2024-04-06 03:00:00,1017.40,60.0,48.2,65,0,247,,,,,,
2024-04-06 03:10:00,1017.30,60.0,48.6,66,0,251,,,,,,
2024-04-06 03:30:00,1017.20,59.0,48.1,67,0,252,,,,,,
2024-04-06 03:40:00,1017.20,59.0,48.2,67,0,0,1017.34,59.6,49.9,70,,41
2024-04-06 03:50:00,1017.10,59.0,48.6,68,0,0,1017.34,59.6,37.5,43,,221
2024-04-06 04:00:00,1017.20,59.0,48.5,67,0,0,,,,,,
2024-04-06 04:10:00,1017.30,58.0,47.9,69,0,245,,,,,,
2024-04-06 04:30:00,1017.20,58.0,48.6,71,0,228,,,,,,
2024-04-06 04:40:00,1017.10,58.0,48.8,71,0,198,1017.24,59.1,49.5,70,,82
2024-04-06 04:50:00,1017.10,58.0,49.1,72,0,211,1017.24,59.1,43.2,55,,244
2024-04-06 05:00:00,1017.10,58.0,49.0,71,0,210,,,,,,
2024-04-06 05:10:00,1016.90,58.0,49.4,72,0,200,,,,,,
2024-04-06 05:30:00,1016.80,58.0,49.8,74,0,220,,,,,,
2024-04-06 05:40:00,1016.70,58.0,49.9,74,0,249,1016.78,58.4,44.2,59,,72
2024-04-06 05:50:00,1016.60,58.0,49.9,74,0,217,1016.78,58.4,43.1,56,,243
2024-04-06 06:00:00,1016.50,58.0,50.1,75,0,212,,,,,,
2024-04-06 06:10:00,1016.50,58.0,49.8,74,0,229,,,,,,
2024-04-06 06:30:00,1016.50,58.0,50.1,75,0,256,,,,,,
2024-04-06 06:40:00,1016.30,59.0,51.2,75,0,238,1016.43,59.0,44.6,58,230.5,116
2024-04-06 06:50:00,1016.20,59.0,50.8,74,0,221,1016.43,59.0,43.6,56,,217
2024-04-06 07:00:00,1016.20,59.0,51.1,74,0,229,,,,,,
2024-04-06 07:10:00,1016.20,60.0,51.3,73,1,241,,,,,,
2024-04-06 07:30:00,1016.30,60.0,51.7,74,1,262,,,,,,
2024-04-06 07:40:00,1016.20,59.0,50.8,74,1,256,1016.40,57.7,52.3,82,,65
2024-04-06 07:50:00,1016.30,59.0,51.2,75,1,249,1016.40,57.7,42.3,56,,243
2024-04-06 08:10:00,1016.00,58.0,50.8,77,1,245,,,,,,
2024-04-06 08:30:00,1016.30,58.0,51.5,78,1,257,,,,,,
2024-04-06 08:40:00,1016.20,58.0,51.9,80,1,250,1016.31,56.6,52.7,86,,60
2024-04-06 08:50:00,1016.10,58.0,51.9,80,1,250,1016.31,57.0,41.7,56,,245
2024-04-06 09:00:00,1016.20,58.0,51.9,79,1,247,,,,,,
2024-04-06 09:10:00,1016.30,58.0,52.2,80,1,244,,,,,,
2024-04-06 09:30:00,1016.30,58.0,52.5,81,1,262,,,,,,
2024-04-06 09:40:00,1016.30,58.0,52.9,83,0,263,1016.60,56.9,54.1,90,,64
2024-04-06 09:50:00,1016.40,58.0,52.9,83,0,265,1016.62,56.9,36.5,46,,245
2024-04-06 10:00:00,1016.50,57.0,52.2,83,0,267,,,,,,
2024-04-06 10:10:00,1016.50,57.0,52.2,83,0,265,,,,,,
2024-04-06 10:30:00,1016.60,57.0,52.5,84,0,257,,,,,,
2024-04-06 10:40:00,1016.60,57.0,52.5,84,0,261,1016.94,55.3,46.6,72,,243
2024-04-06 10:50:00,1016.60,57.0,52.5,84,0,257,1016.94,55.7,45.4,68,,217
2024-04-06 11:00:00,1016.70,56.0,51.9,85,0,266,,,,,,
2024-04-06 11:10:00,1016.90,56.0,51.9,85,0,261,,,,,,
2024-04-06 11:30:00,1017.00,56.0,52.2,86,0,264,,,,,,
2024-04-06 11:40:00,1017.00,56.0,52.2,86,0,259,1017.02,55.3,53.5,93,48.3,281
2024-04-06 11:50:00,1017.10,57.0,53.2,86,0,263,1017.02,56.2,46.0,68,,243
2024-04-06 12:00:00,1017.20,58.0,54.1,86,0,278,,,,,,
2024-04-06 12:10:00,1017.30,59.0,54.8,85,1,274,,,,,,
2024-04-06 12:30:00,1017.40,61.0,55.5,81,2,268,,,,,,
2024-04-06 12:40:00,1017.40,62.0,55.8,80,2,263,1017.68,63.2,57.7,82,,60
2024-04-06 12:50:00,1017.40,63.0,56.5,79,3,279,1017.68,63.2,43.5,48,,245
2024-04-06 13:00:00,1017.50,64.0,56.6,77,3,275,,,,,,
2024-04-06 13:10:00,1017.40,65.0,56.9,75,2,285,,,,,,
2024-04-06 13:30:00,1017.40,68.0,56.6,66,1,333,,,,,,
2024-04-06 13:40:00,1017.40,68.0,57.0,67,1,313,,,,,,
2024-04-06 14:00:00,1017.40,69.0,56.3,63,1,360,,,,,,
2024-04-06 14:10:00,1017.60,70.0,56.4,62,2,347,,,,,,
2024-04-06 14:30:00,1017.80,71.0,55.9,59,1,5,,,,,,
2024-04-06 14:40:00,1017.90,72.0,56.9,58,1,357,,,,,,
2024-04-06 15:00:00,1017.90,72.0,56.4,57,2,39,,,,,,
2024-04-06 15:10:00,1017.70,73.0,55.4,54,2,316,,,,,,
2024-04-06 15:30:00,1017.80,75.0,51.6,43,2,349,,,,,,
2024-04-06 15:40:00,1017.70,74.0,50.1,43,3,16,,,,,,
2024-04-06 16:00:00,1017.60,75.0,48.3,38,4,309,,,,,,
2024-04-06 16:10:00,1017.60,76.0,49.9,39,2,303,,,,,,
2024-04-06 16:30:00,1017.30,76.0,51.2,41,3,269,,,,,,
2024-04-06 16:40:00,1017.20,76.0,49.9,39,2,336,,,,,,
2024-04-06 17:00:00,1016.80,77.0,48.7,36,2,319,,,,,,
2024-04-06 17:10:00,1016.70,77.0,47.2,34,2,315,,,,,,
2024-04-06 17:30:00,1016.40,77.0,48.7,36,3,251,,,,,,
2024-04-06 17:40:00,1016.20,77.0,47.2,34,3,321,,,,,,
2024-04-06 18:00:00,1016.10,77.0,48.0,35,3,298,,,,,,
2024-04-06 18:10:00,1016.20,79.0,47.4,33,2,280,,,,,,
2024-04-06 18:30:00,1015.80,78.0,46.5,32,1,299,,,,,,
2024-04-06 18:40:00,1015.50,79.0,49.7,35,2,264,,,,,,
2024-04-06 19:00:00,1015.40,79.0,47.4,33,2,344,,,,,,
2024-04-06 19:10:00,1015.30,80.0,48.3,33,1,275,,,,,,
2024-04-06 19:30:00,1015.30,79.0,48.2,33,2,274,,,,,,
2024-04-06 19:40:00,1015.20,78.0,47.3,34,4,288,,,,,,
2024-04-06 20:00:00,1015.00,79.0,46.6,32,1,341,,,,,,
2024-04-06 20:10:00,1014.80,79.0,47.4,33,2,327,,,,,,
2024-04-06 20:30:00,1014.80,79.0,47.4,33,1,7,,,,,,
2024-04-06 20:40:00,1014.80,80.0,47.5,32,2,8,,,,,,
2024-04-06 21:00:00,1014.80,80.0,48.3,33,2,286,,,,,,
2024-04-06 21:10:00,1014.90,80.0,47.5,32,2,289,,,,,,
2024-04-06 21:30:00,1014.70,80.0,49.9,34,1,278,,,,,,
2024-04-06 21:40:00,1014.60,80.0,49.1,34,1,315,,,,,,
2024-04-06 22:00:00,1014.80,79.0,49.0,35,2,312,,,,,,
2024-04-06 22:10:00,1014.90,79.0,49.7,35,1,345,,,,,,
2024-04-06 22:30:00,1014.90,78.0,48.9,35,1,4,,,,,,
2024-04-06 22:40:00,1014.80,78.0,49.6,37,1,8,,,,,,
2024-04-06 23:00:00,1014.90,76.0,48.5,37,0,322,,,,,,
2024-04-06 23:10:00,1014.80,76.0,49.9,39,0,325,,,,,,
2024-04-06 23:30:00,1014.90,75.0,49.7,40,0,299,,,,,,
2024-04-06 23:40:00,1015.10,74.0,50.7,44,0,308,,,,,,
2024-04-07 00:10:00,1015.40,71.0,50.3,48,0,297,,,,,,
2024-04-07 00:30:00,1015.50,70.0,49.4,47,1,302,,,,,,
2024-04-07 00:40:00,1015.50,70.0,50.0,49,2,299,1015.78,66.4,46.2,48,,54
2024-04-07 00:50:00,1015.60,69.0,49.6,50,2,280,1015.78,66.4,45.1,46,,245
2024-04-07 01:00:00,1015.70,68.0,49.7,52,1,267,,,,,,
2024-04-07 01:10:00,1016.00,67.0,48.8,51,1,277,,,,,,
2024-04-07 01:30:00,1016.20,66.0,50.3,56,0,41,,,,,,
2024-04-07 01:40:00,1016.40,67.0,49.9,54,6,44,1016.39,64.7,46.7,52,,89
2024-04-07 01:50:00,1016.50,67.0,49.9,54,0,0,1016.69,64.7,45.6,50,,215
2024-04-07 02:00:00,1016.70,66.0,49.4,54,0,331,,,,,,
2024-04-07 02:10:00,1016.90,65.0,48.9,55,0,312,,,,,,
2024-04-07 02:30:00,1016.80,65.0,55.0,69,0,48,,,,,,
2024-04-07 02:40:00,1016.90,65.0,55.1,70,3,54,1017.33,61.4,46.0,57,,246
2024-04-07 02:50:00,1017.10,65.0,55.5,71,3,50,1017.33,61.4,46.0,57,,246
2024-04-07 03:00:00,1017.20,65.0,55.8,72,4,52,,,,,,
2024-04-07 03:10:00,1017.10,64.0,55.2,72,4,53,,,,,,
2024-04-07 03:30:00,1017.20,64.0,55.5,73,6,52,,,,,,
2024-04-07 03:40:00,1017.20,63.0,55.4,76,6,44,1017.58,58.9,48.7,69,,66
2024-04-07 03:50:00,1017.10,63.0,55.8,77,6,44,1017.58,58.9,38.0,45,,245
2024-04-07 04:00:00,1017.30,62.0,55.1,78,6,40,,,,,,
2024-04-07 04:10:00,1017.20,62.0,55.1,78,4,32,,,,,,
2024-04-07 04:30:00,1017.30,62.0,55.1,78,4,34,,,,,,
2024-04-07 04:40:00,1017.30,61.0,54.5,79,3,33,1017.26,57.8,53.1,84,46.9,284
2024-04-07 04:50:00,1017.40,61.0,54.5,79,4,30,1017.26,57.8,41.0,53,,243
2024-04-07 05:00:00,1017.00,61.0,54.4,79,3,35,,,,,,
2024-04-07 05:10:00,1017.20,60.0,53.5,78,4,34,,,,,,
2024-04-07 05:30:00,1017.30,60.0,54.1,81,4,28,,,,,,
2024-04-07 05:40:00,1017.10,61.0,54.8,80,5,30,1017.13,56.5,52.8,87,,245
2024-04-07 05:50:00,1017.00,61.0,54.8,80,4,33,1017.13,56.5,45.6,66,,245
2024-04-07 06:00:00,1016.90,60.0,53.8,80,5,27,,,,,,
2024-04-07 06:10:00,1016.80,60.0,53.8,80,4,34,,,,,,
2024-04-07 06:30:00,1016.40,59.0,53.5,81,4,40,,,,,,
2024-04-07 06:40:00,1016.40,59.0,53.5,82,4,37,1016.55,56.3,47.0,71,,64
2024-04-07 06:50:00,1016.10,59.0,53.5,82,4,30,1016.55,56.3,37.6,49,,245
2024-04-07 07:00:00,1016.30,59.0,53.5,81,3,33,,,,,,
2024-04-07 07:10:00,1016.30,59.0,53.8,82,3,32,,,,,,
2024-04-07 07:30:00,1016.10,60.0,54.1,81,4,30,,,,,,
2024-04-07 07:40:00,1016.30,60.0,54.2,81,3,24,1016.42,56.1,53.2,89,,245
2024-04-07 07:50:00,1016.10,61.0,55.2,81,4,30,1016.42,56.1,45.7,67,,245
2024-04-07 08:00:00,1015.90,60.0,54.1,81,4,29,,,,,,
2024-04-07 08:10:00,1016.50,61.0,55.1,80,3,28,,,,,,
2024-04-07 08:30:00,1016.20,61.0,54.8,79,5,39,,,,,,
2024-04-07 08:40:00,1016.40,61.0,55.2,81,4,36,1016.52,56.1,53.2,89,,245
2024-04-07 08:50:00,1016.30,60.0,54.5,82,3,34,1016.52,56.1,53.3,90,,245
2024-04-07 09:00:00,1016.40,60.0,54.5,82,4,40,,,,,,
2024-04-07 09:10:00,1016.60,60.0,54.5,82,4,33,,,,,,
2024-04-07 09:30:00,1016.40,60.0,54.8,83,4,39,,,,,,
2024-04-07 09:40:00,1016.50,60.0,54.9,83,5,42,1016.91,55.7,53.1,90,,64
2024-04-07 09:50:00,1016.50,60.0,54.5,82,5,38,1016.91,55.7,45.9,69,,246
2024-04-07 10:00:00,1016.60,60.0,54.8,83,4,38,,,,,,
2024-04-07 10:10:00,1016.60,60.0,54.8,83,5,40,,,,,,
2024-04-07 10:30:00,1017.10,60.0,54.5,82,4,34,,,,,,
2024-04-07 10:40:00,1017.10,60.0,54.5,82,5,34,1017.46,56.1,53.3,90,206.3,65
2024-04-07 10:50:00,1017.30,60.0,54.5,82,4,32,1017.46,56.1,44.4,64,,243
2024-04-07 11:00:00,1017.50,60.0,54.5,82,5,32,,,,,,
2024-04-07 11:10:00,1017.20,60.0,54.5,82,6,34,,,,,,
2024-04-07 11:30:00,1017.60,59.0,53.5,81,5,41,,,,,,
2024-04-07 11:40:00,1017.60,59.0,53.5,82,5,38,1017.87,58.0,53.8,85,185.5,65
2024-04-07 11:50:00,1017.30,59.0,53.2,81,5,40,1017.87,58.0,46.8,66,,244
2024-04-07 12:00:00,1017.70,60.0,54.1,81,4,33,,,,,,
2024-04-07 12:10:00,1017.80,61.0,54.8,79,4,32,,,,,,
2024-04-07 12:30:00,1018.00,62.0,54.3,75,5,36,,,,,,
2024-04-07 12:40:00,1018.20,62.0,54.1,75,6,36,1018.32,63.2,49.0,59,,64
2024-04-07 12:50:00,1018.30,63.0,54.7,74,6,39,1018.32,63.1,43.6,48,,245
2024-04-07 13:00:00,1018.10,64.0,54.8,72,6,41,,,,,,
2024-04-07 13:10:00,1018.20,65.0,55.8,72,9,45,,,,,,
2024-04-07 13:30:00,1018.50,66.0,55.5,68,9,43,,,,,,
2024-04-07 13:40:00,1018.60,67.0,56.5,68,8,43,,,,,,
2024-04-07 14:00:00,1018.30,67.0,55.3,66,9,48,,,,,,
2024-04-07 14:10:00,1018.70,68.0,55.4,64,9,49,,,,,,
2024-04-07 14:30:00,1018.40,69.0,55.4,62,8,48,,,,,,
2024-04-07 14:40:00,1018.70,69.0,55.0,61,8,46,,,,,,
2024-04-07 15:00:00,1019.10,70.0,55.0,58,7,48,,,,,,
2024-04-07 15:10:00,1018.90,71.0,55.5,58,5,49,,,,,,
2024-04-07 15:30:00,1019.10,71.0,55.5,58,6,47,,,,,,
2024-04-07 15:40:00,1019.00,71.0,55.5,58,4,47,,,,,,
2024-04-07 16:00:00,1019.10,72.0,54.4,53,6,47,,,,,,
2024-04-07 16:10:00,1019.00,72.0,55.4,55,6,47,,,,,,
2024-04-07 16:30:00,1018.70,74.0,56.8,54,2,52,,,,,,
2024-04-07 16:40:00,1018.70,75.0,56.2,51,2,44,,,,,,
2024-04-07 17:00:00,1018.60,74.0,55.8,53,3,42,,,,,,
2024-04-07 17:10:00,1018.50,76.0,58.1,53,1,25,,,,,,
2024-04-07 17:30:00,1018.40,77.0,56.9,49,2,61,,,,,,
2024-04-07 17:40:00,1018.30,77.0,56.9,49,1,130,,,,,,
2024-04-07 18:00:00,1018.00,77.0,57.5,50,1,36,,,,,,
2024-04-07 18:10:00,1017.90,77.0,57.5,50,1,41,,,,,,
2024-04-07 18:30:00,1017.80,77.0,56.4,48,1,40,,,,,,
2024-04-07 18:40:00,1017.80,77.0,55.2,46,1,53,,,,,,
2024-04-07 19:00:00,1017.60,77.0,54.6,45,3,40,,,,,,
2024-04-07 19:10:00,1017.70,77.0,54.6,45,4,45,,,,,,
2024-04-07 19:30:00,1017.30,78.0,54.9,44,1,38,,,,,,
2024-04-07 19:40:00,1017.20,78.0,55.5,45,2,53,,,,,,
2024-04-07 20:00:00,1017.10,79.0,53.9,41,1,83,,,,,,
2024-04-07 20:10:00,1017.00,79.0,55.2,43,0,252,,,,,,
2024-04-07 20:30:00,1016.80,78.0,56.1,46,3,45,,,,,,
2024-04-07 20:40:00,1016.70,79.0,56.4,46,3,32,,,,,,
2024-04-07 21:00:00,1016.60,78.0,54.9,44,4,36,,,,,,
2024-04-07 21:10:00,1016.40,79.0,55.2,43,2,28,,,,,,
2024-04-07 21:30:00,1016.30,78.0,55.5,45,2,22,,,,,,
2024-04-07 21:40:00,1016.40,78.0,54.3,44,3,27,,,,,,
2024-04-07 22:00:00,1016.60,78.0,54.9,44,3,24,,,,,,
2024-04-07 22:10:00,1016.60,78.0,55.5,45,4,25,,,,,,
2024-04-07 22:30:00,1016.70,78.0,54.9,44,4,36,,,,,,
2024-04-07 22:40:00,1016.70,77.0,54.0,44,3,21,,,,,,
2024-04-07 23:00:00,1017.00,77.0,55.2,46,3,27,,,,,,
2024-04-07 23:10:00,1017.10,76.0,59.1,55,6,37,,,,,,
2024-04-07 23:30:00,1017.40,75.0,58.2,55,9,48,,,,,,
2024-04-07 23:40:00,1017.50,74.0,57.8,56,12,50,,,,,,
2024-04-08 00:10:00,1017.80,72.0,58.7,62,10,50,,,,,,
2024-04-08 00:30:00,1018.20,70.0,56.8,62,10,51,,,,,,
2024-04-08 00:40:00,1018.30,70.0,58.3,66,8,51,1018.54,66.8,55.4,66,246.3,117
2024-04-08 00:50:00,1018.40,69.0,57.4,66,8,53,1018.54,66.8,49.2,53,,243
2024-04-08 01:00:00,1018.50,68.0,55.8,64,10,49,,,,,,
2024-04-08 01:10:00,1018.50,68.0,56.2,66,8,50,,,,,,
2024-04-08 01:30:00,1018.80,67.0,55.7,66,7,53,,,,,,
2024-04-08 01:40:00,1018.90,67.0,56.3,68,8,52,1018.96,64.2,54.3,70,244.9,115
2024-04-08 01:50:00,1018.90,66.0,55.3,68,8,51,1018.96,64.2,48.6,56,,245
2024-04-08 02:00:00,1019.10,66.0,55.1,68,8,50,,,,,,
2024-04-08 02:10:00,1019.20,66.0,55.1,68,7,51,,,,,,
2024-04-08 02:30:00,1019.50,66.0,55.5,68,7,50,,,,,,
2024-04-08 02:40:00,1019.30,65.0,55.1,70,7,49,1019.71,62.4,55.2,77,,92
2024-04-08 02:50:00,1019.40,65.0,55.5,71,7,51,1019.71,62.4,40.6,44,,245
2024-04-08 03:00:00,1019.50,65.0,55.0,69,7,51,,,,,,
2024-04-08 03:10:00,1019.50,65.0,55.4,70,6,48,,,,,,
2024-04-08 03:30:00,1019.80,64.0,54.8,72,7,48,,,,,,
2024-04-08 03:40:00,1019.80,64.0,55.3,73,8,48,1019.66,60.8,45.2,56,,246
2024-04-08 03:50:00,1019.80,64.0,55.3,73,7,50,1019.66,60.9,40.1,46,,245
2024-04-08 04:00:00,1019.70,64.0,55.5,73,7,48,,,,,,
2024-04-08 04:10:00,1019.70,64.0,55.5,73,6,52,,,,,,
2024-04-08 04:30:00,1019.70,64.0,55.9,74,6,53,,,,,,
2024-04-08 04:40:00,1019.50,64.0,56.0,75,6,55,1019.68,59.5,54.1,82,,64
2024-04-08 04:50:00,1019.60,64.0,56.4,76,6,52,1019.68,59.5,43.7,55,,246
2024-04-08 05:00:00,1019.60,64.0,56.3,76,6,54,,,,,,
2024-04-08 05:10:00,1019.50,64.0,56.3,76,6,54,,,,,,
2024-04-08 05:30:00,1019.30,64.0,56.6,77,6,54,,,,,,
2024-04-08 05:40:00,1019.20,64.0,56.7,77,7,52,1019.13,57.9,53.5,85,,68
2024-04-08 05:50:00,1019.30,63.0,55.8,77,6,54,1019.13,57.9,49.0,72,,243
2024-04-08 06:00:00,1019.10,63.0,55.7,76,6,53,,,,,,
2024-04-08 06:10:00,1019.10,63.0,55.7,76,6,52,,,,,,
2024-04-08 06:30:00,1019.10,63.0,56.4,79,6,49,,,,,,
2024-04-08 06:40:00,1019.20,62.0,55.5,79,6,48,1018.92,57.3,53.5,87,234.7,102
2024-04-08 06:50:00,1019.20,62.0,55.8,80,5,46,1018.99,57.3,34.8,42,,243
2024-04-08 07:00:00,1019.20,62.0,55.8,79,6,47,,,,,,
2024-04-08 07:10:00,1019.10,62.0,55.4,79,6,51,,,,,,
2024-04-08 07:30:00,1018.80,63.0,55.7,76,6,53,,,,,,
2024-04-08 07:40:00,1018.90,63.0,56.1,78,6,53,1019.05,57.4,39.1,50,,243
2024-04-08 07:50:00,1018.90,63.0,55.8,77,6,53,1019.05,57.4,32.9,39,,243
2024-04-08 08:00:00,1018.90,62.0,55.1,78,6,54,,,,,,
2024-04-08 08:10:00,1018.90,62.0,55.1,78,5,54,,,,,,
2024-04-08 08:30:00,1018.80,62.0,54.7,76,4,58,,,,,,
2024-04-08 08:40:00,1018.90,62.0,55.1,78,4,55,1019.14,56.2,52.5,87,,61
2024-04-08 08:50:00,1018.90,62.0,54.8,77,6,54,1019.14,56.9,38.8,50,,244
2024-04-08 09:00:00,1019.00,62.0,55.1,78,6,53,,,,,,
2024-04-08 09:10:00,1019.00,62.0,55.4,79,6,49,,,,,,
2024-04-08 09:30:00,1019.20,60.0,54.1,81,4,45,,,,,,
2024-04-08 09:40:00,1019.20,60.0,54.2,81,4,43,1019.41,55.1,53.3,93,46.2,283
2024-04-08 09:50:00,1019.30,60.0,54.5,82,4,44,1019.41,56.0,38.9,52,,243
2024-04-08 10:00:00,1019.60,60.0,54.5,82,3,42,,,,,,
2024-04-08 10:10:00,1019.50,60.0,54.5,82,4,46,,,,,,
2024-04-08 10:30:00,1019.50,61.0,55.1,80,6,49,,,,,,
2024-04-08 10:40:00,1019.80,62.0,56.1,81,6,48,1019.84,56.1,53.9,92,46.9,45
2024-04-08 10:50:00,1019.90,62.0,55.8,80,6,49,1020.16,56.6,38.8,51,,244
2024-04-08 11:00:00,1019.90,62.0,55.8,79,6,49,,,,,,
2024-04-08 11:10:00,1019.90,62.0,56.1,81,6,51,,,,,,
2024-04-08 11:30:00,1020.30,61.0,54.8,79,5,48,,,,,,
2024-04-08 11:40:00,1020.60,62.0,55.8,80,4,44,1020.87,56.3,54.8,94,230.8,115
2024-04-08 11:50:00,1020.70,62.0,55.8,80,3,44,1020.90,57.4,47.0,68,,243
2024-04-08 12:00:00,1021.10,62.0,55.4,79,3,38,,,,,,
2024-04-08 12:10:00,1021.30,63.0,56.0,78,3,37,,,,,,
2024-04-08 12:30:00,1021.50,64.0,55.9,74,4,52,,,,,,
2024-04-08 12:40:00,1021.60,64.0,56.0,75,5,49,1021.93,65.5,51.2,59,113.8,110
2024-04-08 12:50:00,1021.80,65.0,56.6,74,5,50,1021.93,65.5,50.5,58,,243
2024-04-08 13:00:00,1021.80,66.0,56.7,72,6,52,,,,,,
2024-04-08 13:10:00,1021.90,66.0,55.9,70,6,51,,,,,,
2024-04-08 13:30:00,1022.20,69.0,58.0,68,5,52,,,,,,
2024-04-08 13:40:00,1022.20,70.0,57.7,64,4,52,,,,,,
2024-04-08 14:00:00,1022.20,71.0,59.5,67,4,51,,,,,,
2024-04-08 14:10:00,1022.10,72.0,59.6,65,3,53,,,,,,
2024-04-08 14:30:00,1022.00,73.0,59.2,62,2,55,,,,,,
2024-04-08 14:40:00,1022.00,73.0,60.1,64,3,54,,,,,,
2024-04-08 15:00:00,1022.10,75.0,61.5,62,2,57,,,,,,
2024-04-08 15:10:00,1022.20,75.0,61.1,61,1,59,,,,,,
2024-04-08 15:30:00,1022.30,76.0,62.5,63,1,66,,,,,,
2024-04-08 15:40:00,1022.30,77.0,62.5,60,1,61,,,,,,
2024-04-08 16:00:00,1022.20,76.0,60.6,59,2,55,,,,,,
2024-04-08 16:10:00,1022.10,78.0,62.5,58,0,79,,,,,,
2024-04-08 16:30:00,1021.90,76.0,61.6,60,4,55,,,,,,
2024-04-08 16:40:00,1021.70,78.0,61.5,56,0,64,,,,,,
2024-04-08 17:00:00,1021.40,80.0,62.9,55,1,62,,,,,,
2024-04-08 17:10:00,1021.40,80.0,62.4,55,0,59,,,,,,
2024-04-08 17:30:00,1021.20,79.0,61.4,54,3,59,,,,,,
2024-04-08 17:40:00,1021.10,80.0,62.4,55,1,66,,,,,,
2024-04-08 18:00:00,1021.00,81.0,63.3,54,1,65,,,,,,
2024-04-08 18:10:00,1020.80,80.0,62.4,55,3,64,,,,,,
2024-04-08 18:30:00,1020.60,79.0,60.9,53,2,72,,,,,,
2024-04-08 18:40:00,1020.30,79.0,60.9,53,1,64,,,,,,
2024-04-08 19:00:00,1020.40,78.0,61.0,55,1,99,,,,,,
2024-04-08 19:10:00,1020.50,78.0,62.0,57,1,76,,,,,,
2024-04-08 19:30:00,1020.40,78.0,61.0,55,2,55,,,,,,
2024-04-08 19:40:00,1020.30,78.0,61.0,55,1,65,,,,,,
2024-04-08 20:00:00,1020.10,78.0,61.0,55,3,59,,,,,,
2024-04-08 20:10:00,1020.20,79.0,61.4,54,1,57,,,,,,
2024-04-08 20:30:00,1020.00,80.0,62.9,55,1,78,,,,,,
2024-04-08 20:40:00,1020.00,79.0,61.4,54,2,71,,,,,,
2024-04-08 21:00:00,1020.20,79.0,61.9,55,1,64,,,,,,
2024-04-08 21:10:00,1020.40,79.0,61.9,55,1,52,,,,,,
2024-04-08 21:30:00,1020.40,78.0,60.5,54,1,67,,,,,,
2024-04-08 21:40:00,1020.40,77.0,61.1,57,3,57,,,,,,
2024-04-08 22:00:00,1020.20,76.0,60.6,59,2,71,,,,,,
2024-04-08 22:10:00,1020.20,76.0,60.6,59,2,60,,,,,,
2024-04-08 22:30:00,1020.20,75.0,59.7,58,2,70,,,,,,
2024-04-08 22:40:00,1020.20,75.0,59.2,57,1,62,,,,,,
2024-04-08 23:00:00,1020.30,74.0,59.7,60,0,62,,,,,,
2024-04-08 23:10:00,1020.40,74.0,59.2,60,0,62,,,,,,
2024-04-08 23:30:00,1020.40,73.0,58.7,60,1,64,,,,,,
2024-04-08 23:40:00,1020.50,73.0,59.2,62,1,60,,,,,,
2024-04-09 00:10:00,1020.50,72.0,59.6,65,3,56,,,,,,
2024-04-09 00:30:00,1020.60,71.0,58.6,65,3,52,,,,,,
2024-04-09 00:40:00,1020.70,70.0,57.9,65,4,55,1021.17,68.5,50.7,52,,245
2024-04-09 00:50:00,1020.90,70.0,58.3,66,5,55,1021.17,68.5,43.4,40,,245
2024-04-09 01:00:00,1021.00,70.0,58.5,67,5,55,,,,,,
2024-04-09 01:10:00,1021.10,69.0,58.0,68,6,55,,,,,,
2024-04-09 01:30:00,1021.20,68.0,57.8,69,4,53,,,,,,
2024-04-09 01:40:00,1021.30,68.0,58.8,72,3,54,1021.86,65.8,55.6,69,,112
2024-04-09 01:50:00,1021.60,68.0,58.8,72,3,52,1021.86,65.8,48.9,54,,243
2024-04-09 02:00:00,1021.50,68.0,58.6,72,3,53,,,,,,
2024-04-09 02:10:00,1021.70,67.0,57.7,72,5,55,,,,,,
2024-04-09 02:30:00,1022.20,67.0,58.4,73,2,51,,,,,,
2024-04-09 02:40:00,1022.00,67.0,58.9,75,2,49,1022.10,64.1,57.6,79,,120
2024-04-09 02:50:00,1022.20,67.0,58.6,74,3,54,1022.39,64.1,42.3,44,,245
2024-04-09 03:00:00,1022.20,66.0,57.5,74,2,55,,,,,,
2024-04-09 03:10:00,1022.30,66.0,57.8,74,1,53,,,,,,
2024-04-09 03:30:00,1022.40,66.0,58.2,75,1,49,,,,,,
2024-04-09 03:40:00,1022.60,66.0,58.3,76,1,55,1022.68,62.6,57.1,82,,112
2024-04-09 03:50:00,1022.60,66.0,58.3,76,1,54,1022.68,62.6,45.9,54,,243
2024-04-09 04:00:00,1022.70,66.0,58.2,75,2,58,,,,,,
2024-04-09 04:10:00,1022.60,66.0,58.2,75,3,57,,,,,,
2024-04-09 04:30:00,1022.50,65.0,57.2,75,6,54,,,,,,
2024-04-09 04:40:00,1022.40,65.0,57.7,77,5,55,1022.05,62.0,57.3,84,,117
2024-04-09 04:50:00,1022.20,65.0,57.7,77,5,57,1022.05,61.9,41.9,47,,245
2024-04-09 05:00:00,1022.00,65.0,57.6,77,4,55,,,,,,
2024-04-09 05:10:00,1021.90,65.0,57.6,77,3,54,,,,,,
2024-04-09 05:30:00,1021.60,65.0,58.0,78,5,54,,,,,,
2024-04-09 05:40:00,1021.60,65.0,58.1,78,4,55,1021.51,61.1,49.0,64,,243
2024-04-09 05:50:00,1021.40,65.0,57.7,77,5,54,1021.52,61.1,49.0,64,,243
2024-04-09 06:00:00,1021.40,65.0,57.6,77,5,56,,,,,,
2024-04-09 06:10:00,1021.00,65.0,58.0,78,5,56,,,,,,
2024-04-09 06:30:00,1020.70,64.0,57.4,78,4,55,,,,,,
2024-04-09 06:40:00,1020.80,64.0,57.4,79,2,53,1020.59,60.0,57.0,89,,112
2024-04-09 06:50:00,1020.60,64.0,57.4,79,3,54,1020.77,61.1,41.6,48,,243
2024-04-09 07:00:00,1020.50,64.0,57.4,78,3,56,,,,,,
2024-04-09 07:10:00,1020.50,64.0,57.4,78,4,55,,,,,,
2024-04-09 07:30:00,1020.20,64.0,57.7,79,2,53,,,,,,
2024-04-09 07:40:00,1020.20,64.0,57.8,80,2,53,1020.22,60.7,56.8,87,100.4,296
2024-04-09 07:50:00,1020.20,64.0,57.8,80,1,57,1020.22,60.7,48.4,63,,245
2024-04-09 08:00:00,1020.00,64.0,57.7,79,3,57,,,,,,
2024-04-09 08:10:00,1020.00,64.0,57.7,79,1,59,,,,,,
2024-04-09 08:30:00,1020.00,63.0,57.1,80,3,55,,,,,,
2024-04-09 08:40:00,1020.00,64.0,58.1,81,3,50,1020.04,60.4,56.8,88,110.8,248
2024-04-09 08:50:00,1019.90,64.0,58.1,81,3,54,1020.07,60.4,41.8,50,,245
2024-04-09 09:00:00,1019.80,64.0,58.0,81,3,53,,,,,,
2024-04-09 09:10:00,1019.80,64.0,57.7,79,2,57,,,,,,
2024-04-09 09:30:00,1019.80,64.0,57.7,79,2,53,,,,,,
2024-04-09 09:40:00,1019.70,64.0,58.1,81,1,59,1020.07,60.8,57.2,88,154.7,156
2024-04-09 09:50:00,1019.80,65.0,59.4,82,0,56,1020.07,60.8,42.0,49,,245
2024-04-09 10:00:00,1019.90,64.0,58.4,82,0,57,,,,,,
2024-04-09 10:10:00,1019.90,64.0,58.0,81,0,48,,,,,,
2024-04-09 10:30:00,1020.10,64.0,58.4,82,0,43,,,,,,
2024-04-09 10:40:00,1020.20,64.0,58.4,82,1,56,1020.48,61.6,58.2,88,,245
2024-04-09 10:50:00,1020.30,64.0,58.4,82,2,57,1020.46,61.6,42.3,49,,245
2024-04-09 11:00:00,1020.40,64.0,58.0,81,2,55,,,,,,
2024-04-09 11:10:00,1020.40,64.0,58.4,82,1,57,,,,,,
2024-04-09 11:30:00,1020.70,65.0,59.4,81,0,60,,,,,,
2024-04-09 11:40:00,1020.80,65.0,59.4,82,0,57,1020.96,63.8,59.1,84,,22
2024-04-09 11:50:00,1020.80,65.0,59.1,81,0,41,1020.98,63.8,41.1,43,,245
2024-04-09 12:00:00,1020.80,65.0,59.0,80,0,43,,,,,,
2024-04-09 12:10:00,1020.70,66.0,60.0,80,0,52,,,,,,
2024-04-09 12:30:00,1020.80,66.0,59.3,78,0,98,,,,,,
2024-04-09 12:40:00,1020.70,67.0,60.4,79,0,0,1020.78,67.9,53.5,60,,151
2024-04-09 12:50:00,1020.70,68.0,61.0,78,0,0,1020.52,67.9,51.8,56,,221
2024-04-09 13:00:00,1020.60,68.0,60.1,75,0,0,,,,,,
2024-04-09 13:10:00,1020.40,70.0,61.7,74,0,0,,,,,,
2024-04-09 13:30:00,1020.30,74.0,62.8,67,0,316,,,,,,
2024-04-09 13:40:00,1020.50,75.0,62.9,65,0,167,,,,,,
2024-04-09 14:00:00,1020.60,77.0,63.9,64,0,119,,,,,,
2024-04-09 14:10:00,1020.50,77.0,63.0,61,1,150,,,,,,
2024-04-09 14:30:00,1020.60,78.0,63.9,61,0,140,,,,,,
2024-04-09 14:40:00,1020.50,78.0,63.4,60,0,110,,,,,,
2024-04-09 15:00:00,1020.60,80.0,64.8,59,0,123,,,,,,
2024-04-09 15:10:00,1020.50,79.0,64.4,61,0,100,,,,,,
2024-04-09 15:30:00,1020.80,79.0,64.4,61,0,102,,,,,,
2024-04-09 15:40:00,1020.60,78.0,64.8,63,0,94,,,,,,
2024-04-09 16:00:00,1020.50,80.0,63.9,57,0,139,,,,,,
2024-04-09 16:10:00,1020.50,79.0,64.8,61,0,87,,,,,,
2024-04-09 16:30:00,1020.20,82.0,65.7,58,0,81,,,,,,
2024-04-09 16:40:00,1020.20,82.0,65.7,58,0,87,,,,,,
2024-04-09 17:00:00,1020.00,81.0,64.8,57,0,105,,,,,,
2024-04-09 17:10:00,1020.00,82.0,64.7,56,0,110,,,,,,
2024-04-09 17:30:00,1019.80,82.0,64.7,56,1,165,,,,,,
2024-04-09 17:40:00,1019.60,82.0,65.2,57,0,73,,,,,,
2024-04-09 18:00:00,1019.40,81.0,64.3,56,0,128,,,,,,
2024-04-09 18:10:00,1019.20,82.0,65.2,57,0,151,,,,,,
2024-04-09 18:30:00,1019.00,83.0,65.7,56,0,124,,,,,,
2024-04-09 18:40:00,1018.70,83.0,65.7,56,0,96,,,,,,
2024-04-09 19:00:00,1018.30,82.0,65.7,58,0,145,,,,,,
2024-04-09 19:30:00,1017.80,82.0,65.2,57,1,80,,,,,,
2024-04-09 19:40:00,1017.50,82.0,65.7,58,0,85,,,,,,
2024-04-09 20:00:00,1017.20,82.0,64.7,56,0,108,,,,,,
2024-04-09 20:10:00,1017.10,82.0,64.2,54,0,107,,,,,,
2024-04-09 20:30:00,1017.00,82.0,64.7,56,1,139,,,,,,
2024-04-09 20:40:00,1016.90,82.0,65.2,57,0,138,,,,,,
2024-04-09 21:00:00,1016.60,81.0,63.8,56,0,133,,,,,,
2024-04-09 21:10:00,1016.60,81.0,64.3,56,0,36,,,,,,
2024-04-09 21:30:00,1016.40,81.0,63.8,56,0,355,,,,,,
2024-04-09 21:40:00,1016.50,81.0,63.8,56,0,70,,,,,,
2024-04-09 22:00:00,1016.40,80.0,63.9,57,0,80,,,,,,
2024-04-09 22:10:00,1016.40,80.0,63.4,56,0,103,,,,,,
2024-04-09 22:30:00,1016.60,80.0,64.4,58,0,34,,,,,,
2024-04-09 22:40:00,1016.70,79.0,63.9,59,0,332,,,,,,
2024-04-09 23:00:00,1016.80,78.0,63.0,60,0,159,,,,,,
2024-04-09 23:10:00,1016.70,77.0,63.0,61,0,117,,,,,,
2024-04-09 23:30:00,1016.90,76.0,62.5,63,0,232,,,,,,
2024-04-09 23:40:00,1017.20,76.0,62.9,63,0,101,,,,,,
2024-04-10 00:10:00,1017.60,75.0,63.3,66,0,117,,,,,,
2024-04-10 00:30:00,1017.60,74.0,63.6,70,1,47,,,,,,
2024-04-10 00:40:00,1017.50,74.0,64.2,71,1,55,1017.61,71.6,60.8,68,205.5,57
2024-04-10 00:50:00,1017.60,73.0,63.2,71,1,55,1017.90,70.5,60.0,69,,245
2024-04-10 01:00:00,1017.70,73.0,63.4,71,1,55,,,,,,
2024-04-10 01:10:00,1017.90,72.0,63.2,74,1,67,,,,,,
2024-04-10 01:30:00,1018.00,71.0,62.7,74,1,63,,,,,,
2024-04-10 01:40:00,1018.10,71.0,63.2,76,1,53,1018.17,69.5,62.6,78,,243
2024-04-10 01:50:00,1018.30,71.0,63.5,77,2,57,1018.23,68.5,56.6,65,,245
2024-04-10 02:00:00,1018.40,70.0,62.8,77,1,50,,,,,,
2024-04-10 02:10:00,1018.50,70.0,62.8,77,1,59,,,,,,
2024-04-10 02:30:00,1018.50,69.0,62.6,79,1,52,,,,,,
2024-04-10 02:40:00,1018.70,69.0,62.6,80,1,57,1018.64,66.8,62.2,85,204.9,57
2024-04-10 02:50:00,1018.70,69.0,63.0,81,0,59,1019.00,66.8,52.9,60,,245
2024-04-10 03:00:00,1018.80,69.0,63.3,82,0,48,,,,,,
2024-04-10 03:10:00,1018.70,68.0,62.3,81,0,63,,,,,,
2024-04-10 03:30:00,1018.80,68.0,62.6,83,0,29,,,,,,
2024-04-10 03:40:00,1018.80,68.0,62.7,83,0,47,1018.79,66.4,61.8,85,,223
2024-04-10 03:50:00,1018.80,68.0,63.0,84,0,51,1018.79,65.6,44.1,45,,245
2024-04-10 04:00:00,1018.50,68.0,63.0,84,0,57,,,,,,
2024-04-10 04:10:00,1018.60,68.0,63.0,84,0,79,,,,,,
2024-04-10 04:30:00,1018.40,68.0,63.0,84,0,44,,,,,,
2024-04-10 04:40:00,1018.30,68.0,63.0,84,1,46,1018.15,66.3,61.6,84,,59
2024-04-10 04:50:00,1018.10,68.0,63.0,84,0,50,1018.15,65.5,51.0,59,,246
2024-04-10 05:00:00,1017.90,68.0,63.0,84,0,59,,,,,,
2024-04-10 05:10:00,1017.80,68.0,63.0,84,0,74,,,,,,
2024-04-10 05:30:00,1017.60,68.0,63.3,84,0,87,,,,,,
2024-04-10 05:40:00,1017.20,67.0,62.4,85,0,0,1017.28,64.3,61.3,89,,66
2024-04-10 05:50:00,1017.10,67.0,62.4,85,0,0,1017.31,64.3,50.6,60,,221
2024-04-10 06:00:00,1017.00,67.0,62.7,86,0,0,,,,,,
2024-04-10 06:10:00,1016.90,67.0,62.7,86,0,0,,,,,,
2024-04-10 06:30:00,1016.80,67.0,62.7,86,0,0,,,,,,
2024-04-10 06:40:00,1016.70,67.0,62.7,86,0,0,1016.61,65.2,59.7,82,,46
2024-04-10 06:50:00,1016.70,67.0,62.7,86,0,0,1016.61,64.2,49.0,57,,221
2024-04-10 07:00:00,1016.70,67.0,62.7,86,0,80,,,,,,
2024-04-10 07:10:00,1016.60,67.0,62.7,86,0,80,,,,,,
2024-04-10 07:30:00,1016.40,67.0,62.7,86,0,0,,,,,,
2024-04-10 07:40:00,1016.40,67.0,62.7,86,0,0,1016.02,64.9,59.2,81,,36
2024-04-10 07:50:00,1016.30,67.0,62.7,86,0,0,1016.02,64.4,48.4,56,,223
2024-04-10 08:00:00,1016.10,67.0,62.7,86,0,0,,,,,,
2024-04-10 08:10:00,1016.20,67.0,62.7,86,0,0,,,,,,
2024-04-10 08:30:00,1015.90,66.0,61.7,86,0,0,,,,,,
2024-04-10 08:40:00,1015.60,66.0,62.0,86,0,0,1015.80,64.5,60.1,85,117.1,319
2024-04-10 08:50:00,1015.60,66.0,62.6,88,0,0,1015.80,63.3,48.8,59,,221
2024-04-10 09:00:00,1015.60,66.0,62.7,88,0,0,,,,,,
2024-04-10 09:10:00,1015.40,66.0,62.7,88,0,0,,,,,,
2024-04-10 09:30:00,1015.70,66.0,62.7,88,0,0,,,,,,
2024-04-10 09:40:00,1015.70,66.0,62.3,87,0,0,1015.84,64.1,59.4,84,,37
2024-04-10 09:50:00,1015.80,66.0,62.6,88,0,0,1015.85,62.9,48.5,59,,221
2024-04-10 10:00:00,1015.70,66.0,62.7,88,0,0,,,,,,
2024-04-10 10:10:00,1015.70,66.0,63.0,90,0,0,,,,,,
2024-04-10 10:30:00,1016.00,66.0,63.0,90,0,0,,,,,,
2024-04-10 10:40:00,1016.10,66.0,63.0,89,0,0,1016.03,63.5,59.0,85,,66
2024-04-10 10:50:00,1016.20,66.0,63.0,89,0,0,1016.34,61.7,48.0,60,,221
2024-04-10 11:00:00,1016.40,66.0,62.7,88,0,0,,,,,,
2024-04-10 11:10:00,1016.50,65.0,62.0,89,0,0,,,,,,
2024-04-10 11:30:00,1016.80,66.0,63.3,90,0,54,,,,,,
2024-04-10 11:40:00,1016.90,66.0,63.0,89,0,0,1017.24,64.8,61.8,90,,48
2024-04-10 11:50:00,1017.20,66.0,63.0,89,0,0,1017.24,63.3,49.1,59,,221
2024-04-10 12:00:00,1017.10,66.0,63.3,90,0,47,,,,,,
2024-04-10 12:10:00,1017.20,67.0,64.0,89,0,0,,,,,,
2024-04-10 12:30:00,1017.30,70.0,65.9,86,0,47,,,,,,
2024-04-10 12:40:00,1017.10,71.0,66.0,84,0,0,1016.96,68.3,61.8,79,120.5,305
2024-04-10 12:50:00,1016.90,72.0,65.6,80,0,0,1016.96,66.5,50.3,56,,221
2024-04-10 13:00:00,1017.00,73.0,65.7,77,0,0,,,,,,
2024-04-10 13:10:00,1016.90,74.0,66.3,77,0,0,,,,,,
2024-04-10 13:30:00,1017.00,75.0,65.7,72,0,164,,,,,,
2024-04-10 13:40:00,1017.00,76.0,65.9,70,0,154,,,,,,
2024-04-10 14:00:00,1016.90,77.0,64.8,65,1,158,,,,,,
2024-04-10 14:10:00,1016.90,77.0,65.2,66,2,171,,,,,,
2024-04-10 14:30:00,1016.80,80.0,66.7,63,1,118,,,,,,
2024-04-10 14:40:00,1016.90,80.0,65.8,62,1,170,,,,,,
2024-04-10 15:00:00,1016.90,80.0,64.4,58,1,192,,,,,,
2024-04-10 15:10:00,1016.70,81.0,64.8,57,1,187,,,,,,
2024-04-10 15:30:00,1016.40,81.0,64.8,57,1,195,,,,,,
2024-04-10 15:40:00,1016.50,82.0,65.2,57,1,176,,,,,,
2024-04-10 16:00:00,1016.30,83.0,66.2,57,2,194,,,,,,
2024-04-10 16:10:00,1016.00,84.0,66.6,55,1,187,,,,,,
2024-04-10 16:30:00,1015.70,85.0,67.0,54,1,161,,,,,,
2024-04-10 16:40:00,1015.60,85.0,67.0,54,1,171,,,,,,
2024-04-10 17:00:00,1015.40,86.0,66.8,52,0,127,,,,,,
2024-04-10 17:10:00,1015.20,87.0,67.8,52,0,167,,,,,,
2024-04-10 17:30:00,1014.90,87.0,67.2,51,1,166,,,,,,
2024-04-10 17:40:00,1014.80,88.0,69.8,54,0,126,,,,,,
2024-04-10 18:00:00,1014.50,88.0,70.3,55,0,70,,,,,,
2024-04-10 18:10:00,1014.40,88.0,69.8,54,0,126,,,,,,
2024-04-10 18:30:00,1014.20,87.0,68.8,54,0,105,,,,,,
2024-04-10 18:40:00,1014.10,87.0,68.3,54,1,124,,,,,,
2024-04-10 19:00:00,1013.70,88.0,70.3,55,0,134,,,,,,
2024-04-10 19:10:00,1013.70,87.0,68.3,54,0,177,,,,,,
2024-04-10 19:30:00,1013.40,86.0,67.9,55,0,61,,,,,,
2024-04-10 19:40:00,1013.40,86.0,67.9,55,0,102,,,,,,
2024-04-10 20:00:00,1013.20,86.0,67.9,55,0,15,,,,,,
2024-04-10 20:10:00,1012.90,87.0,68.3,54,0,127,,,,,,
2024-04-10 20:30:00,1012.60,86.0,68.4,55,0,149,,,,,,
2024-04-10 20:40:00,1012.40,86.0,68.4,55,0,154,,,,,,
2024-04-10 21:00:00,1012.20,84.0,67.1,57,0,167,,,,,,
2024-04-10 21:10:00,1012.00,84.0,67.1,57,0,170,,,,,,
2024-04-10 21:30:00,1011.90,84.0,67.1,57,1,177,,,,,,
2024-04-10 21:40:00,1012.00,84.0,67.6,57,0,174,,,,,,
2024-04-10 22:00:00,1011.70,84.0,67.1,57,0,176,,,,,,
2024-04-10 22:10:00,1011.80,83.0,66.7,57,0,196,,,,,,
2024-04-10 22:30:00,1011.80,83.0,67.2,59,0,0,,,,,,
2024-04-10 22:40:00,1011.90,83.0,67.2,59,1,174,,,,,,
2024-04-10 23:00:00,1011.80,82.0,66.2,58,0,169,,,,,,
2024-04-10 23:10:00,1011.70,82.0,66.7,60,0,176,,,,,,
2024-04-10 23:30:00,1012.00,80.0,65.8,62,0,164,,,,,,
2024-04-10 23:40:00,1012.00,80.0,66.2,63,0,166,,,,,,
2024-04-11 00:10:00,1012.10,79.0,66.7,66,0,175,,,,,,
2024-04-11 00:30:00,1012.30,78.0,66.6,67,1,175,,,,,,
2024-04-11 00:40:00,1012.40,78.0,67.2,69,0,182,1012.51,77.0,62.9,61,,59
2024-04-11 00:50:00,1012.70,77.0,66.7,70,0,173,1012.51,74.5,61.1,63,,244
2024-04-11 01:00:00,1012.90,77.0,66.9,71,0,165,,,,,,
2024-04-11 01:10:00,1012.80,76.0,66.3,71,0,177,,,,,,
2024-04-11 01:30:00,1013.10,76.0,67.1,74,0,174,,,,,,
2024-04-11 01:40:00,1013.00,76.0,67.3,74,0,142,1013.17,72.8,60.3,64,,245
2024-04-11 01:50:00,1013.10,75.0,66.3,74,0,172,1013.17,72.8,60.3,64,,245
2024-04-11 02:00:00,1013.30,75.0,66.1,73,1,171,,,,,,
2024-04-11 02:10:00,1013.20,75.0,66.1,73,1,161,,,,,,
2024-04-11 02:30:00,1013.30,75.0,65.7,72,0,152,,,,,,
2024-04-11 02:40:00,1013.20,75.0,66.3,74,1,168,1013.31,73.8,65.2,74,,61
2024-04-11 02:50:00,1013.20,74.0,65.3,74,1,182,1013.31,71.8,56.1,57,,242
2024-04-11 03:00:00,1013.20,74.0,65.6,75,1,156,,,,,,
2024-04-11 03:10:00,1013.20,74.0,65.6,75,1,168,,,,,,
2024-04-11 03:30:00,1013.40,74.0,66.3,77,1,175,,,,,,
2024-04-11 03:40:00,1013.20,73.0,65.5,77,1,161,1013.59,72.7,67.3,83,,87
2024-04-11 03:50:00,1013.40,73.0,65.8,78,1,156,1013.59,71.0,56.3,59,,245
2024-04-11 04:00:00,1013.30,73.0,66.1,78,1,163,,,,,,
2024-04-11 04:10:00,1013.30,73.0,66.5,79,1,160,,,,,,
2024-04-11 04:30:00,1013.50,73.0,66.8,80,0,165,,,,,,
2024-04-11 04:40:00,1013.40,73.0,67.2,82,1,163,1013.43,71.9,65.9,81,178.3,104
2024-04-11 04:50:00,1013.50,72.0,66.3,82,1,170,1013.43,69.9,44.2,39,,243
2024-04-11 05:00:00,1013.20,72.0,66.5,82,0,174,,,,,,
2024-04-11 05:10:00,1013.40,72.0,66.5,82,1,166,,,,,,
2024-04-11 05:30:00,1013.30,72.0,66.9,83,1,168,,,,,,
2024-04-11 05:40:00,1013.00,72.0,66.9,84,1,170,1013.23,70.9,65.8,83,,222
2024-04-11 05:50:00,1013.10,72.0,67.3,85,1,170,1013.23,69.3,53.4,56,,243
2024-04-11 06:00:00,1012.90,72.0,67.2,84,1,168,,,,,,
2024-04-11 06:10:00,1012.70,72.0,67.2,84,1,169,,,,,,
2024-04-11 06:30:00,1012.70,72.0,67.2,84,2,162,,,,,,
2024-04-11 06:40:00,1012.60,72.0,67.6,86,1,169,1012.45,69.4,65.7,87,,242
2024-04-11 06:50:00,1012.70,72.0,67.6,86,1,171,1012.45,69.4,53.9,57,,242
2024-04-11 07:00:00,1012.60,72.0,67.6,85,1,171,,,,,,
2024-04-11 07:10:00,1012.20,72.0,67.6,85,1,189,,,,,,
2024-04-11 07:30:00,1011.90,72.0,67.6,85,1,175,,,,,,
2024-04-11 07:40:00,1011.60,72.0,67.6,86,1,168,1011.62,69.6,66.0,88,,242
2024-04-11 07:50:00,1011.60,72.0,67.6,86,1,168,1011.62,69.6,54.2,58,,242
2024-04-11 08:00:00,1011.40,72.0,67.9,86,1,175,,,,,,
2024-04-11 08:10:00,1011.40,72.0,67.9,86,2,162,,,,,,
2024-04-11 08:30:00,1010.90,73.0,68.9,86,2,169,,,,,,
2024-04-11 08:40:00,1010.90,73.0,68.9,87,1,160,1011.24,71.5,66.5,84,,61
2024-04-11 08:50:00,1010.80,73.0,68.9,87,1,175,1011.24,69.4,54.5,59,,243
2024-04-11 09:00:00,1010.80,73.0,68.9,86,2,172,,,,,,
2024-04-11 09:10:00,1010.70,73.0,68.9,86,2,166,,,,,,
2024-04-11 09:30:00,1010.90,73.0,68.9,86,1,178,,,,,,
2024-04-11 09:40:00,1010.60,73.0,69.2,88,1,165,1011.15,72.0,67.6,86,,61
2024-04-11 09:50:00,1010.70,73.0,69.2,88,1,172,1011.15,70.2,54.8,58,,242
2024-04-11 10:00:00,1010.80,72.0,68.2,87,2,183,,,,,,
2024-04-11 10:10:00,1010.90,72.0,67.9,86,1,179,,,,,,
2024-04-11 10:30:00,1010.60,72.0,68.2,87,0,169,,,,,,
2024-04-11 10:40:00,1010.80,72.0,68.2,88,0,173,1011.38,70.6,67.2,88,,242
2024-04-11 10:50:00,1011.20,72.0,68.2,88,0,182,1011.38,70.6,55.1,58,,242
2024-04-11 11:00:00,1011.20,73.0,69.2,88,1,189,,,,,,
2024-04-11 11:10:00,1011.70,73.0,69.2,88,0,181,,,,,,
2024-04-11 11:30:00,1012.10,74.0,70.2,87,1,200,,,,,,
2024-04-11 11:40:00,1012.20,74.0,69.9,87,1,196,1012.16,73.4,68.2,83,,61
2024-04-11 11:50:00,1012.30,74.0,69.9,87,0,207,1012.16,71.3,55.3,57,,242
2024-04-11 12:00:00,1012.10,74.0,69.9,86,1,187,,,,,,
2024-04-11 12:10:00,1012.30,74.0,69.9,86,1,201,,,,,,
2024-04-11 12:30:00,1012.10,75.0,70.5,86,0,176,,,,,,
2024-04-11 12:40:00,1012.10,75.0,70.2,85,1,189,1012.00,75.4,69.2,81,,64
2024-04-11 12:50:00,1012.00,76.0,71.2,85,1,189,1012.11,73.2,56.3,55,,245
2024-04-11 13:00:00,1012.00,76.0,70.8,83,1,193,,,,,,
2024-04-11 13:10:00,1011.80,76.0,70.8,83,2,183,,,,,,
2024-04-11 13:30:00,1011.90,77.0,71.1,82,1,186,,,,,,
2024-04-11 13:40:00,1011.80,78.0,71.7,80,4,186,,,,,,
2024-04-11 14:00:00,1011.90,78.0,71.3,79,5,197,,,,,,
2024-04-11 14:10:00,1011.70,79.0,71.9,78,4,199,,,,,,
2024-04-11 14:30:00,1011.70,80.0,72.1,76,5,196,,,,,,
2024-04-11 14:40:00,1011.60,81.0,73.1,77,5,198,,,,,,
2024-04-11 15:00:00,1011.50,81.0,72.3,75,6,195,,,,,,
2024-04-11 15:10:00,1011.60,82.0,73.3,74,6,202,,,,,,
2024-04-11 15:30:00,1011.60,83.0,73.0,72,7,204,,,,,,
2024-04-11 15:40:00,1011.50,84.0,73.1,69,6,205,,,,,,
2024-04-11 16:00:00,1011.30,84.0,72.7,69,8,203,,,,,,
2024-04-11 16:10:00,1011.20,84.0,72.3,67,8,203,,,,,,
2024-04-11 16:30:00,1010.90,84.0,72.3,67,7,207,,,,,,
2024-04-11 16:40:00,1011.00,84.0,72.7,69,6,203,,,,,,
2024-04-11 17:00:00,1010.70,84.0,72.3,67,7,204,,,,,,
2024-04-11 17:10:00,1010.60,84.0,72.7,69,8,207,,,,,,
2024-04-11 17:30:00,1010.20,84.0,71.8,66,8,205,,,,,,
2024-04-11 17:40:00,1009.90,84.0,71.8,66,10,206,,,,,,
2024-04-11 18:00:00,1009.90,83.0,71.8,68,9,204,,,,,,
2024-04-11 18:10:00,1009.90,83.0,71.8,68,8,206,,,,,,
2024-04-11 18:30:00,1009.70,83.0,72.2,69,9,204,,,,,,
2024-04-11 18:40:00,1009.70,83.0,72.6,70,10,209,,,,,,
2024-04-11 19:00:00,1009.30,83.0,73.0,72,8,206,,,,,,
2024-04-11 19:10:00,1009.20,82.0,72.5,73,7,203,,,,,,
2024-04-11 19:30:00,1009.10,81.0,73.1,77,8,200,,,,,,
2024-04-11 19:40:00,1009.20,81.0,72.3,75,9,206,,,,,,
2024-04-11 20:00:00,1010.60,74.0,68.1,81,9,271,,,,,,
2024-04-11 20:10:00,1010.50,72.0,68.2,87,6,280,,,,,,
2024-04-11 20:30:00,1010.60,71.0,68.2,90,5,278,,,,,,
2024-04-11 20:40:00,1010.60,71.0,68.2,90,4,259,,,,,,
2024-04-11 21:00:00,1010.90,72.0,69.5,91,2,251,,,,,,
2024-04-11 21:10:00,1011.00,72.0,69.5,91,2,265,,,,,,
2024-04-11 21:30:00,1010.90,73.0,70.5,91,3,244,,,,,,
2024-04-11 21:40:00,1011.10,73.0,69.9,89,3,260,,,,,,
2024-04-11 22:00:00,1011.20,74.0,70.2,87,4,247,,,,,,
2024-04-11 22:10:00,1010.90,74.0,70.2,87,2,259,,,,,,
2024-04-11 22:30:00,1011.20,74.0,69.5,85,3,258,,,,,,
2024-04-11 22:40:00,1011.20,74.0,68.8,84,3,250,,,,,,
2024-04-11 23:00:00,1011.30,74.0,67.8,81,3,247,,,,,,
2024-04-11 23:10:00,1011.50,74.0,67.8,81,3,243,,,,,,
2024-04-11 23:30:00,1011.60,73.0,66.8,80,2,234,,,,,,
2024-04-11 23:40:00,1011.80,73.0,66.8,80,1,248,,,,,,
2024-04-12 00:10:00,1012.20,73.0,65.7,77,4,251,,,,,,
2024-04-12 00:30:00,1012.60,72.0,65.1,79,1,245,,,,,,
2024-04-12 00:40:00,1012.80,72.0,65.6,80,2,248,1013.04,70.7,65.9,85,,31
2024-04-12 00:50:00,1012.90,72.0,65.9,81,1,251,1013.00,70.7,55.3,58,,233
2024-04-12 01:00:00,1013.00,71.0,64.9,80,1,226,,,,,,
2024-04-12 01:10:00,1013.20,71.0,64.9,80,1,225,,,,,,
2024-04-12 01:30:00,1013.60,70.0,63.9,80,0,211,,,,,,
2024-04-12 01:40:00,1013.70,70.0,64.3,82,0,208,1014.08,69.6,65.2,86,,63
2024-04-12 01:50:00,1014.00,70.0,64.7,83,1,228,1014.05,69.6,54.8,59,,243
2024-04-12 02:00:00,1014.00,70.0,64.6,82,1,244,,,,,,
2024-04-12 02:10:00,1014.10,69.0,64.0,83,1,236,,,,,,
2024-04-12 02:30:00,1014.30,69.0,64.3,84,1,238,,,,,,
2024-04-12 02:40:00,1014.50,69.0,64.7,86,1,244,1015.04,68.7,64.1,85,,243
2024-04-12 02:50:00,1014.50,69.0,64.7,86,2,247,1015.04,68.7,55.1,61,,243
2024-04-12 03:00:00,1014.70,68.0,64.0,87,3,247,,,,,,
2024-04-12 03:10:00,1014.80,68.0,64.0,87,1,228,,,,,,
2024-04-12 03:30:00,1015.00,68.0,64.3,88,1,250,,,,,,
2024-04-12 03:40:00,1015.10,68.0,64.3,88,1,259,1015.64,67.9,64.3,88,,223
2024-04-12 03:50:00,1015.10,68.0,64.0,87,1,250,1015.64,67.9,54.8,62,,243
2024-04-12 04:00:00,1015.30,68.0,64.3,88,1,243,,,,,,
2024-04-12 04:10:00,1015.40,68.0,64.0,87,1,251,,,,,,
2024-04-12 04:30:00,1015.50,68.0,64.0,87,1,244,,,,,,
2024-04-12 04:40:00,1015.50,68.0,64.0,87,0,250,1015.91,66.7,64.0,91,212.6,64
2024-04-12 04:50:00,1015.60,68.0,64.3,88,1,243,1015.91,66.7,53.7,63,,239
2024-04-12 05:00:00,1015.70,67.0,63.3,87,0,230,,,,,,
2024-04-12 05:10:00,1015.70,67.0,63.3,87,1,227,,,,,,
2024-04-12 05:30:00,1015.80,67.0,63.3,87,0,231,,,,,,
2024-04-12 05:40:00,1015.80,67.0,63.3,87,0,232,1016.00,66.4,63.8,91,,31
2024-04-12 05:50:00,1015.80,67.0,63.3,87,1,258,1016.00,66.4,53.6,63,,236
2024-04-12 06:00:00,1015.80,67.0,63.3,87,2,250,,,,,,
2024-04-12 06:10:00,1015.80,67.0,63.0,87,2,256,,,,,,
2024-04-12 06:30:00,1015.90,67.0,63.0,87,1,248,,,,,,
2024-04-12 06:40:00,1016.00,67.0,63.0,87,1,252,1016.32,66.1,62.8,89,136.5,218
2024-04-12 06:50:00,1016.00,66.0,62.3,87,0,258,1016.32,66.1,52.9,62,,243
2024-04-12 07:00:00,1016.00,66.0,62.3,88,1,263,,,,,,
2024-04-12 07:10:00,1016.10,66.0,62.3,88,0,270,,,,,,
2024-04-12 07:30:00,1016.20,65.0,61.4,87,1,262,,,,,,
2024-04-12 07:40:00,1016.30,65.0,61.4,87,1,258,1016.57,65.1,61.5,88,135.7,218
2024-04-12 07:50:00,1016.30,65.0,61.4,87,1,254,1016.60,65.1,52.0,62,,239
2024-04-12 08:00:00,1016.40,65.0,60.7,85,2,266,,,,,,
2024-04-12 08:10:00,1016.40,65.0,60.7,85,0,269,,,,,,
2024-04-12 08:30:00,1016.50,65.0,60.7,85,0,303,,,,,,
2024-04-12 08:40:00,1016.70,64.0,59.4,85,1,282,1017.04,63.9,60.1,87,135.1,218
2024-04-12 08:50:00,1016.70,64.0,59.1,84,1,291,1017.05,63.9,51.0,62,,239
2024-04-12 09:00:00,1016.90,64.0,59.1,83,1,290,,,,,,
2024-04-12 09:10:00,1017.00,64.0,59.1,83,1,303,,,,,,
2024-04-12 09:30:00,1017.20,64.0,58.7,83,1,294,,,,,,
2024-04-12 09:40:00,1017.30,63.0,57.8,83,1,287,1017.86,62.8,58.3,85,134.8,218
2024-04-12 09:50:00,1017.50,63.0,57.8,83,0,291,1017.86,62.8,47.8,57,,239
2024-04-12 10:00:00,1017.70,63.0,57.8,82,1,295,,,,,,
2024-04-12 10:10:00,1017.90,62.0,56.8,82,0,314,,,,,,
2024-04-12 10:30:00,1018.00,62.0,56.8,82,0,305,,,,,,
2024-04-12 10:40:00,1018.10,61.0,55.8,83,0,0,1018.83,61.8,56.6,83,,62
2024-04-12 10:50:00,1018.30,61.0,55.8,83,0,0,1018.83,61.8,36.9,39,,222
2024-04-12 11:00:00,1018.60,61.0,55.5,81,0,13,,,,,,
2024-04-12 11:10:00,1018.80,61.0,55.5,81,0,9,,,,,,
2024-04-12 11:30:00,1019.30,62.0,55.4,79,0,11,,,,,,
2024-04-12 11:40:00,1019.50,62.0,55.1,78,0,17,1020.08,61.7,48.2,61,,51
2024-04-12 11:50:00,1019.60,63.0,55.4,76,0,0,1020.08,61.7,38.5,42,,219
2024-04-12 12:00:00,1019.80,64.0,55.9,74,0,13,,,,,,
2024-04-12 12:10:00,1019.90,64.0,55.2,72,2,19,,,,,,
2024-04-12 12:30:00,1020.30,65.0,55.4,70,4,17,,,,,,
2024-04-12 12:40:00,1020.50,65.0,54.7,69,3,14,1020.92,64.4,50.6,60,,228
2024-04-12 12:50:00,1020.60,65.0,54.3,68,5,20,1020.93,64.4,50.6,60,,228
2024-04-12 13:00:00,1020.70,66.0,54.7,66,4,17,,,,,,
2024-04-12 13:10:00,1020.60,66.0,53.9,65,6,19,,,,,,
2024-04-12 13:30:00,1020.80,68.0,55.4,64,4,16,,,,,,
2024-04-12 13:40:00,1020.90,68.0,54.5,61,4,12,,,,,,
2024-04-12 14:00:00,1021.20,69.0,55.0,61,5,16,,,,,,
2024-04-12 14:10:00,1021.30,70.0,55.0,58,3,12,,,,,,
2024-04-12 14:30:00,1021.50,70.0,54.0,56,4,11,,,,,,
2024-04-12 14:40:00,1021.60,71.0,55.5,58,5,17,,,,,,
2024-04-12 15:00:00,1021.60,72.0,55.9,57,4,13,,,,,,
2024-04-12 15:10:00,1021.60,73.0,53.8,51,4,12,,,,,,
2024-04-12 15:30:00,1021.70,73.0,53.2,50,6,17,,,,,,
2024-04-12 15:40:00,1021.60,73.0,54.8,52,6,28,,,,,,
2024-04-12 16:00:00,1021.60,73.0,54.3,52,6,29,,,,,,
2024-04-12 16:10:00,1021.60,74.0,51.3,44,4,325,,,,,,
2024-04-12 16:30:00,1021.40,76.0,53.7,46,2,11,,,,,,
2024-04-12 16:40:00,1021.20,75.0,55.1,49,3,299,,,,,,
2024-04-12 17:00:00,1020.90,76.0,53.7,46,2,343,,,,,,
2024-04-12 17:10:00,1020.70,77.0,54.0,44,2,15,,,,,,
2024-04-12 17:30:00,1020.60,77.0,53.4,44,2,253,,,,,,
2024-04-12 17:40:00,1020.40,77.0,51.5,40,2,308,,,,,,
2024-04-12 18:00:00,1020.30,78.0,53.7,43,2,242,,,,,,
2024-04-12 18:10:00,1020.10,78.0,53.0,42,3,266,,,,,,
2024-04-12 18:30:00,1019.90,78.0,53.7,43,3,287,,,,,,
2024-04-12 18:40:00,1019.80,78.0,53.0,42,4,298,,,,,,
2024-04-12 19:00:00,1019.50,78.0,53.7,43,3,277,,,,,,
2024-04-12 19:10:00,1019.30,79.0,57.0,46,2,276,,,,,,
2024-04-12 19:30:00,1019.30,80.0,56.7,44,3,267,,,,,,
2024-04-12 19:40:00,1019.20,80.0,55.5,43,3,264,,,,,,
2024-04-12 20:00:00,1019.00,80.0,57.3,45,2,241,,,,,,
2024-04-12 20:10:00,1018.80,80.0,56.1,43,4,253,,,,,,
2024-04-12 20:30:00,1018.80,80.0,56.7,44,4,283,,,,,,
2024-04-12 20:40:00,1019.00,81.0,56.4,43,4,278,,,,,,
2024-04-12 21:00:00,1018.90,81.0,55.7,42,4,254,,,,,,
2024-04-12 21:10:00,1018.90,81.0,53.7,38,4,273,,,,,,
2024-04-12 21:30:00,1018.80,81.0,56.4,43,3,271,,,,,,
2024-04-12 21:40:00,1018.80,80.0,56.1,43,4,233,,,,,,
2024-04-12 22:00:00,1018.90,80.0,56.1,43,5,266,,,,,,
2024-04-12 22:10:00,1018.90,79.0,55.8,44,5,260,,,,,,
2024-04-12 22:30:00,1019.10,78.0,54.9,44,5,271,,,,,,
2024-04-12 22:40:00,1019.00,78.0,55.5,45,5,259,,,,,,
2024-04-12 23:00:00,1019.40,76.0,55.4,48,4,263,,,,,,
2024-04-12 23:10:00,1019.40,75.0,54.5,49,6,260,,,,,,
2024-04-12 23:30:00,1019.60,74.0,54.2,49,4,267,,,,,,
2024-04-12 23:40:00,1019.80,73.0,54.3,52,4,270,,,,,,
2024-04-13 00:10:00,1020.20,71.0,53.5,53,3,271,,,,,,
2024-04-13 00:30:00,1020.50,70.0,53.1,55,2,272,,,,,,
2024-04-13 00:40:00,1020.60,70.0,54.2,57,2,268,1020.99,68.7,54.4,60,,63
2024-04-13 00:50:00,1020.70,69.0,53.8,58,2,271,1020.99,68.7,41.2,36,,248
2024-04-13 01:00:00,1020.80,69.0,54.1,58,2,276,,,,,,
2024-04-13 01:10:00,1020.80,68.0,54.0,61,2,261,,,,,,
2024-04-13 01:30:00,1021.30,67.0,54.0,62,0,256,,,,,,
2024-04-13 01:40:00,1021.40,67.0,54.6,64,1,261,1021.81,65.2,54.3,67,,35
2024-04-13 01:50:00,1021.50,66.0,54.1,65,1,262,1021.81,65.2,40.0,39,,246
2024-04-13 02:00:00,1021.60,66.0,54.3,66,1,253,,,,,,
2024-04-13 02:10:00,1021.70,66.0,54.3,66,1,254,,,,,,
2024-04-13 02:30:00,1021.90,64.0,53.6,69,0,252,,,,,,
2024-04-13 02:40:00,1022.00,63.0,53.6,71,0,0,1022.34,62.3,52.7,70,135.1,194
2024-04-13 02:50:00,1022.20,63.0,54.3,73,0,0,1022.36,62.3,38.3,40,,223
2024-04-13 03:00:00,1022.20,62.0,53.6,73,0,0,,,,,,
2024-04-13 03:10:00,1022.30,62.0,54.0,74,0,248,,,,,,
2024-04-13 03:30:00,1022.40,62.0,54.3,75,0,250,,,,,,
2024-04-13 03:40:00,1022.50,62.0,54.5,76,0,263,1022.77,61.4,49.3,64,145.7,177
2024-04-13 03:50:00,1022.60,62.0,54.8,77,0,260,1022.77,60.5,36.1,40,,246
2024-04-13 04:00:00,1022.60,62.0,55.1,78,0,261,,,,,,
2024-04-13 04:10:00,1022.80,61.0,54.1,78,0,256,,,,,,
2024-04-13 04:30:00,1022.70,60.0,53.8,80,0,256,,,,,,
2024-04-13 04:40:00,1022.70,60.0,53.9,80,0,0,1022.81,60.2,49.2,66,,228
2024-04-13 04:50:00,1022.60,60.0,53.9,80,0,256,1022.81,59.3,41.7,52,,246
2024-04-13 05:00:00,1022.70,60.0,53.8,80,0,256,,,,,,
2024-04-13 05:10:00,1022.70,59.0,53.5,81,0,256,,,,,,
2024-04-13 05:30:00,1022.80,58.0,52.9,82,0,256,,,,,,
2024-04-13 05:40:00,1022.80,58.0,53.2,84,0,259,1022.96,59.1,47.8,66,134.9,217
2024-04-13 05:50:00,1022.90,58.0,53.5,84,0,0,1022.93,58.0,34.8,41,,223
2024-04-13 06:00:00,1022.80,57.0,52.5,84,0,257,,,,,,
2024-04-13 06:10:00,1022.90,57.0,52.5,84,0,249,,,,,,
2024-04-13 06:30:00,1022.80,56.0,51.9,85,0,263,,,,,,
2024-04-13 06:40:00,1022.60,56.0,51.9,85,0,0,1022.88,57.0,40.0,52,,219
2024-04-13 06:50:00,1022.70,56.0,51.9,85,0,0,1022.89,57.0,40.0,52,,219
2024-04-13 07:00:00,1022.70,56.0,51.9,85,0,0,,,,,,
2024-04-13 07:10:00,1022.70,56.0,51.9,85,0,248,,,,,,
2024-04-13 07:30:00,1022.50,56.0,51.9,85,0,255,,,,,,
2024-04-13 07:40:00,1022.60,56.0,51.9,85,0,0,1022.77,56.0,46.2,69,134.2,193
2024-04-13 07:50:00,1022.50,56.0,51.6,85,0,0,1022.77,55.5,39.1,53,,215
2024-04-13 08:00:00,1022.50,56.0,51.5,84,0,252,,,,,,
2024-04-13 08:10:00,1022.50,56.0,51.5,84,0,255,,,,,,
2024-04-13 08:30:00,1022.60,56.0,51.9,85,0,252,,,,,,
2024-04-13 08:40:00,1022.70,56.0,51.9,85,1,260,1022.88,54.9,46.4,73,,359
2024-04-13 08:50:00,1022.80,56.0,51.9,85,0,280,1022.88,54.9,37.7,52,,242
2024-04-13 09:00:00,1022.90,56.0,51.5,84,1,276,,,,,,
2024-04-13 09:10:00,1022.90,56.0,51.5,84,1,281,,,,,,
2024-04-13 09:30:00,1022.90,56.0,51.5,84,0,278,,,,,,
2024-04-13 09:40:00,1023.10,56.0,51.6,85,0,275,1023.36,55.1,51.5,87,134.5,217
2024-04-13 09:50:00,1023.10,56.0,51.6,85,0,273,1023.36,55.6,42.1,60,,236
2024-04-13 10:00:00,1023.20,56.0,51.5,84,0,271,,,,,,
2024-04-13 10:10:00,1023.30,56.0,51.5,84,0,287,,,,,,
2024-04-13 10:30:00,1023.60,56.0,52.2,86,0,295,,,,,,
2024-04-13 10:40:00,1023.70,56.0,52.2,86,0,0,1023.86,55.6,52.6,89,,178
2024-04-13 10:50:00,1023.70,56.0,52.2,86,0,0,1023.88,55.6,43.3,63,,219
2024-04-13 11:00:00,1023.70,57.0,53.2,87,0,337,,,,,,
2024-04-13 11:10:00,1024.00,57.0,53.2,87,0,6,,,,,,
2024-04-13 11:30:00,1024.00,58.0,53.8,85,0,333,,,,,,
2024-04-13 11:40:00,1024.20,59.0,54.5,85,0,7,1024.33,57.5,53.8,87,117.5,288
2024-04-13 11:50:00,1024.30,60.0,54.9,83,0,0,1024.33,57.5,35.8,44,,221
2024-04-13 12:00:00,1024.30,60.0,54.5,82,0,5,,,,,,
2024-04-13 12:10:00,1024.40,61.0,54.8,79,0,8,,,,,,
2024-04-13 12:30:00,1024.60,63.0,56.0,78,1,3,,,,,,
2024-04-13 12:40:00,1024.80,64.0,55.7,74,3,5,1024.91,62.8,51.4,66,,243
2024-04-13 12:50:00,1024.70,65.0,55.1,70,4,13,1024.94,62.8,51.4,66,,243
2024-04-13 13:00:00,1024.90,65.0,53.4,66,6,18,,,,,,
2024-04-13 13:10:00,1024.90,67.0,54.0,62,4,23,,,,,,
2024-04-13 13:30:00,1025.10,68.0,52.7,57,4,21,,,,,,
2024-04-13 13:40:00,1025.10,68.0,51.7,56,6,23,,,,,,
2024-04-13 14:00:00,1024.90,70.0,52.1,52,6,25,,,,,,
2024-04-13 14:10:00,1025.00,70.0,49.4,47,7,32,,,,,,
2024-04-13 14:30:00,1025.20,71.0,48.6,45,8,32,,,,,,
2024-04-13 14:40:00,1025.30,71.0,47.4,42,8,37,,,,,,
2024-04-13 15:00:00,1025.30,72.0,48.3,43,8,40,,,,,,
2024-04-13 15:10:00,1025.40,72.0,45.0,37,8,29,,,,,,
2024-04-13 15:30:00,1025.50,73.0,45.9,38,7,31,,,,,,
2024-04-13 15:40:00,1025.30,73.0,45.9,38,7,30,,,,,,
2024-04-13 16:00:00,1025.30,74.0,50.1,43,6,34,,,,,,
2024-04-13 16:10:00,1025.30,74.0,46.1,37,6,31,,,,,,
2024-04-13 16:30:00,1024.90,74.0,48.8,41,6,32,,,,,,
2024-04-13 16:40:00,1024.90,75.0,46.9,36,6,34,,,,,,
2024-04-13 17:00:00,1024.60,75.0,46.2,36,7,35,,,,,,
2024-04-13 17:10:00,1024.40,76.0,46.4,34,6,33,,,,,,
2024-04-13 17:30:00,1024.00,76.0,44.8,32,7,38,,,,,,
2024-04-13 17:40:00,1023.80,76.0,44.8,32,7,45,,,,,,
2024-04-13 18:00:00,1023.80,76.0,48.5,37,7,46,,,,,,
2024-04-13 18:10:00,1023.60,76.0,45.6,34,6,47,,,,,,
2024-04-13 18:30:00,1023.20,77.0,45.7,32,5,41,,,,,,
2024-04-13 18:40:00,1023.10,77.0,45.7,32,6,38,,,,,,
2024-04-13 19:00:00,1022.90,78.0,46.5,32,3,24,,,,,,
2024-04-13 19:10:00,1022.60,78.0,44.9,30,5,23,,,,,,
2024-04-13 19:30:00,1022.30,79.0,44.9,30,3,14,,,,,,
2024-04-13 19:40:00,1022.20,79.0,44.9,30,3,27,,,,,,
2024-04-13 20:00:00,1021.90,79.0,42.1,26,2,18,,,,,,
2024-04-13 20:10:00,1021.80,79.0,43.1,28,4,34,,,,,,
2024-04-13 20:30:00,1021.60,79.0,43.1,28,3,24,,,,,,
2024-04-13 20:40:00,1021.40,80.0,44.9,28,1,329,,,,,,
2024-04-13 21:00:00,1021.40,79.0,49.0,35,4,37,,,,,,
2024-04-13 21:10:00,1021.40,79.0,44.0,29,2,27,,,,,,
2024-04-13 21:30:00,1021.30,80.0,47.5,32,2,29,,,,,,
2024-04-13 21:40:00,1021.30,79.0,44.9,30,3,25,,,,,,
2024-04-13 22:00:00,1021.10,80.0,46.6,30,1,344,,,,,,
2024-04-13 22:10:00,1021.20,80.0,45.8,30,0,9,,,,,,
2024-04-13 22:30:00,1021.10,79.0,46.6,32,1,17,,,,,,
2024-04-13 22:40:00,1021.00,78.0,45.7,31,1,16,,,,,,
2024-04-13 23:00:00,1020.90,78.0,47.3,34,0,15,,,,,,
2024-04-13 23:10:00,1021.00,78.0,48.1,35,0,4,,,,,,
2024-04-13 23:30:00,1021.10,76.0,50.6,40,0,359,,,,,,
2024-04-13 23:40:00,1021.10,75.0,51.6,43,0,5,,,,,,
2024-04-14 00:10:00,1021.40,74.0,55.2,51,4,45,,,,,,
2024-04-14 00:30:00,1021.50,73.0,55.4,54,2,52,,,,,,
2024-04-14 00:40:00,1021.70,72.0,55.6,56,0,54,1021.77,67.0,51.3,57,,66
2024-04-14 00:50:00,1021.80,71.0,54.7,56,0,47,1021.77,67.0,51.3,56,,245
2024-04-14 01:00:00,1021.90,71.0,54.0,55,0,53,,,,,,
2024-04-14 01:10:00,1021.90,70.0,53.6,55,0,65,,,,,,
2024-04-14 01:30:00,1022.10,69.0,53.6,58,0,61,,,,,,
2024-04-14 01:40:00,1022.30,69.0,53.8,58,1,59,1022.42,63.6,50.7,62,,61
2024-04-14 01:50:00,1022.40,68.0,52.8,58,1,53,1022.42,63.6,51.2,63,,245
2024-04-14 02:00:00,1022.60,68.0,52.7,57,0,49,,,,,,
2024-04-14 02:10:00,1022.70,67.0,52.2,58,0,40,,,,,,
2024-04-14 02:30:00,1022.80,65.0,52.1,62,0,29,,,,,,
2024-04-14 02:40:00,1022.70,64.0,51.3,63,0,0,1022.77,60.6,44.5,55,70.5,2
2024-04-14 02:50:00,1022.60,64.0,51.3,63,0,0,1022.77,60.6,37.6,42,,221
2024-04-14 03:00:00,1022.60,64.0,51.1,63,0,52,,,,,,
2024-04-14 03:10:00,1022.80,65.0,52.1,62,0,73,,,,,,
2024-04-14 03:30:00,1022.70,64.0,51.6,63,0,61,,,,,,
2024-04-14 03:40:00,1022.70,63.0,51.2,65,0,0,1022.78,59.0,49.6,71,,221
2024-04-14 03:50:00,1022.70,63.0,51.2,65,0,0,1022.80,59.0,49.6,71,,221
2024-04-14 04:00:00,1022.80,62.0,50.5,66,0,0,,,,,,
2024-04-14 04:10:00,1022.80,61.0,50.0,66,0,0,,,,,,
2024-04-14 04:30:00,1022.60,60.0,49.0,67,0,0,,,,,,
2024-04-14 04:40:00,1022.60,60.0,49.5,68,0,0,1022.87,56.3,43.1,61,,62
2024-04-14 04:50:00,1022.70,60.0,49.5,68,0,0,1022.87,56.3,42.8,60,,223
2024-04-14 05:00:00,1022.60,60.0,49.4,67,0,47,,,,,,
2024-04-14 05:10:00,1022.60,61.0,49.6,66,0,37,,,,,,
2024-04-14 05:30:00,1022.50,60.0,49.0,67,0,0,,,,,,
2024-04-14 05:40:00,1022.50,60.0,49.5,68,0,0,1022.39,54.3,48.2,79,11.8,287
2024-04-14 05:50:00,1022.20,60.0,49.9,69,0,0,1022.39,55.3,42.7,62,,219
2024-04-14 06:00:00,1022.30,59.0,49.2,70,0,0,,,,,,
2024-04-14 06:10:00,1022.30,59.0,49.6,71,0,0,,,,,,
2024-04-14 06:30:00,1022.20,58.0,48.6,71,0,0,,,,,,
2024-04-14 06:40:00,1022.10,57.0,48.5,73,0,0,1022.06,53.0,47.2,80,74.8,260
2024-04-14 06:50:00,1021.90,57.0,48.5,73,0,0,1022.06,54.1,40.6,60,,221
2024-04-14 07:00:00,1021.90,57.0,49.1,74,0,0,,,,,,
2024-04-14 07:10:00,1021.90,56.0,48.2,75,0,0,,,,,,
2024-04-14 07:30:00,1021.40,56.0,48.9,76,0,0,,,,,,
2024-04-14 07:40:00,1021.40,56.0,49.3,78,0,0,1021.66,52.8,49.7,89,123.6,304
2024-04-14 07:50:00,1021.40,55.0,48.7,79,0,0,1021.67,52.9,40.3,62,,221
2024-04-14 08:00:00,1021.50,55.0,48.9,79,0,0,,,,,,
2024-04-14 08:10:00,1021.50,54.0,48.3,80,0,0,,,,,,
2024-04-14 08:30:00,1021.50,54.0,48.6,82,0,0,,,,,,
2024-04-14 08:40:00,1021.50,54.0,48.6,82,0,0,1021.70,52.0,46.8,82,31.6,276
2024-04-14 08:50:00,1021.60,54.0,48.3,81,0,0,1021.71,52.6,34.7,50,,219
2024-04-14 09:00:00,1021.50,53.0,47.6,81,0,0,,,,,,
2024-04-14 09:10:00,1021.70,53.0,47.6,81,0,0,,,,,,
2024-04-14 09:30:00,1021.90,53.0,48.3,83,0,0,,,,,,
2024-04-14 09:40:00,1021.90,53.0,48.3,83,0,0,1022.04,50.8,41.8,71,11.8,286
2024-04-14 09:50:00,1022.00,53.0,48.3,83,0,0,1022.07,51.7,44.8,77,,219
2024-04-14 10:00:00,1022.00,52.0,47.3,84,0,0,,,,,,
2024-04-14 10:10:00,1022.10,52.0,47.3,84,0,0,,,,,,
2024-04-14 10:30:00,1022.40,52.0,47.6,84,0,0,,,,,,
2024-04-14 10:40:00,1022.40,52.0,47.6,84,0,0,1022.53,50.6,43.7,76,,66
2024-04-14 10:50:00,1022.60,52.0,47.6,84,0,0,1022.55,51.2,32.5,48,,222
2024-04-14 11:00:00,1022.60,52.0,47.9,85,0,0,,,,,,
2024-04-14 11:10:00,1022.70,52.0,47.9,85,0,0,,,,,,
2024-04-14 11:30:00,1022.90,53.0,49.2,86,0,0,,,,,,
2024-04-14 11:40:00,1023.00,54.0,50.5,87,0,0,1023.02,53.5,49.4,86,,36
2024-04-14 11:50:00,1023.00,55.0,51.2,86,0,0,1023.03,53.5,44.6,71,,223
2024-04-14 12:00:00,1023.00,56.0,51.9,85,0,0,,,,,,
2024-04-14 12:10:00,1023.10,57.0,52.2,83,0,0,,,,,,
2024-04-14 12:30:00,1023.20,63.0,54.6,74,0,0,,,,,,
2024-04-14 12:40:00,1023.30,64.0,53.0,67,0,0,1023.41,62.9,46.4,54,,221
2024-04-14 12:50:00,1023.40,66.0,53.6,64,0,0,1023.42,62.8,47.0,56,,221
2024-04-14 13:00:00,1023.60,66.0,52.6,62,0,0,,,,,,
2024-04-14 13:10:00,1023.60,67.0,52.6,60,0,0,,,,,,
2024-04-14 13:30:00,1023.80,68.0,53.1,59,0,0,,,,,,
2024-04-14 13:40:00,1023.70,68.0,53.6,60,0,0,,,,,,
2024-04-14 14:00:00,1023.80,70.0,55.0,58,0,46,,,,,,
2024-04-14 14:10:00,1023.90,72.0,54.4,53,0,0,,,,,,
2024-04-14 14:30:00,1023.70,73.0,53.2,50,0,46,,,,,,
2024-04-14 14:40:00,1023.80,74.0,53.6,48,0,0,,,,,,
2024-04-14 15:00:00,1023.80,77.0,54.6,45,0,0,,,,,,
2024-04-14 15:10:00,1023.70,78.0,52.4,40,0,87,,,,,,
2024-04-14 15:30:00,1023.70,76.0,51.2,41,6,53,,,,,,
2024-04-14 15:40:00,1023.60,77.0,50.8,40,4,54,,,,,,
2024-04-14 16:00:00,1023.30,80.0,52.1,38,0,45,,,,,,
2024-04-14 16:10:00,1023.20,79.0,51.9,38,3,50,,,,,,
2024-04-14 16:30:00,1022.70,80.0,54.8,41,2,49,,,,,,
2024-04-14 16:40:00,1022.50,80.0,50.6,35,2,55,,,,,,
2024-04-14 17:00:00,1022.30,81.0,55.7,42,1,56,,,,,,
2024-04-14 17:10:00,1022.10,82.0,53.9,38,0,70,,,,,,
2024-04-14 17:30:00,1022.00,82.0,52.4,35,0,58,,,,,,
2024-04-14 17:40:00,1021.90,82.0,47.5,30,2,51,,,,,,
2024-04-14 18:00:00,1021.70,81.0,53.0,37,3,49,,,,,,
2024-04-14 18:10:00,1021.50,81.0,50.0,33,1,57,,,,,,
2024-04-14 18:30:00,1021.30,82.0,50.8,33,1,50,,,,,,
2024-04-14 18:40:00,1021.00,82.0,48.4,30,2,54,,,,,,
2024-04-14 19:00:00,1020.70,83.0,50.1,31,1,29,,,,,,
2024-04-14 19:10:00,1020.80,83.0,48.3,29,1,54,,,,,,
2024-04-14 19:30:00,1020.70,82.0,48.4,30,1,63,,,,,,
2024-04-14 19:40:00,1020.60,82.0,48.4,30,1,54,,,,,,
2024-04-14 20:00:00,1020.10,84.0,47.4,28,1,223,,,,,,
2024-04-14 20:10:00,1020.10,84.0,47.4,28,0,219,,,,,,
2024-04-14 20:30:00,1019.70,84.0,50.1,30,0,76,,,,,,
2024-04-14 20:40:00,1019.80,83.0,46.5,27,1,69,,,,,,
2024-04-14 21:00:00,1019.50,84.0,46.4,26,0,149,,,,,,
2024-04-14 21:10:00,1019.50,84.0,48.3,28,0,212,,,,,,
2024-04-14 21:30:00,1019.40,84.0,47.4,28,0,112,,,,,,
2024-04-14 21:40:00,1019.40,84.0,47.4,28,0,81,,,,,,
2024-04-14 22:00:00,1019.10,84.0,48.3,28,0,196,,,,,,
2024-04-14 22:10:00,1019.00,84.0,47.4,28,0,194,,,,,,
2024-04-14 22:30:00,1018.80,82.0,51.6,35,0,0,,,,,,
2024-04-14 22:40:00,1018.80,84.0,50.1,30,0,0,,,,,,
2024-04-14 23:00:00,1018.90,85.0,50.9,30,0,0,,,,,,
2024-04-14 23:10:00,1018.90,84.0,51.8,32,0,0,,,,,,
2024-04-14 23:30:00,1018.90,79.0,51.9,38,0,0,,,,,,
2024-04-14 23:40:00,1018.80,77.0,50.8,40,0,0,,,,,,
2024-04-15 00:10:00,1019.00,73.0,48.5,42,0,0,,,,,,
2024-04-15 00:30:00,1019.30,75.0,58.2,55,7,48,,,,,,
2024-04-15 00:40:00,1019.30,75.0,59.4,58,5,50,1019.44,70.6,55.5,58,10.3,322
2024-04-15 00:50:00,1019.30,74.0,59.9,61,5,51,1019.44,70.6,49.5,47,,244
2024-04-15 01:00:00,1019.30,74.0,60.1,62,6,50,,,,,,
2024-04-15 01:10:00,1019.50,73.0,60.1,64,2,53,,,,,,
2024-04-15 01:30:00,1019.70,72.0,59.6,65,1,57,,,,,,
2024-04-15 01:40:00,1019.80,72.0,59.8,65,0,41,1020.04,67.1,49.7,53,,246
2024-04-15 01:50:00,1019.90,71.0,58.4,64,0,53,1020.04,67.1,49.7,53,,246
2024-04-15 02:00:00,1020.10,71.0,59.5,67,1,52,,,,,,
2024-04-15 02:10:00,1020.10,70.0,58.1,66,0,53,,,,,,
2024-04-15 02:30:00,1020.50,69.0,58.0,68,0,0,,,,,,
2024-04-15 02:40:00,1020.30,69.0,57.8,67,0,0,1020.30,65.7,55.0,68,60.1,307
2024-04-15 02:50:00,1020.20,68.0,57.6,69,0,0,1020.30,65.7,48.2,53,,221
2024-04-15 03:00:00,1020.10,68.0,57.8,69,0,0,,,,,,
2024-04-15 03:10:00,1020.30,68.0,57.8,69,0,0,,,,,,
2024-04-15 03:30:00,1020.10,68.0,57.8,69,0,0,,,,,,
2024-04-15 03:40:00,1020.20,68.0,58.0,70,0,0,1020.55,64.3,54.1,69,,66
2024-04-15 03:50:00,1020.40,67.0,57.1,70,0,0,1020.60,64.3,47.4,54,,223
2024-04-15 04:00:00,1020.40,67.0,56.9,69,0,0,,,,,,
2024-04-15 04:10:00,1020.40,67.0,57.3,71,0,0,,,,,,
2024-04-15 04:30:00,1020.60,66.0,56.7,72,0,0,,,,,,
2024-04-15 04:40:00,1020.50,65.0,56.3,73,0,0,1020.60,63.7,57.2,79,145.3,220
2024-04-15 04:50:00,1020.50,65.0,57.0,75,0,0,1020.60,63.7,46.8,53,,219
2024-04-15 05:00:00,1020.50,65.0,57.2,75,0,0,,,,,,
2024-04-15 05:10:00,1020.40,64.0,56.6,77,0,0,,,,,,
2024-04-15 05:30:00,1020.10,65.0,58.0,78,0,0,,,,,,
2024-04-15 05:40:00,1019.90,65.0,58.1,78,0,0,1019.80,62.8,57.5,82,37.2,235
2024-04-15 05:50:00,1019.90,64.0,57.1,78,0,0,1019.80,62.8,42.0,46,,219
2024-04-15 06:00:00,1019.70,64.0,57.0,78,0,0,,,,,,
2024-04-15 06:10:00,1019.50,64.0,57.4,78,0,0,,,,,,
2024-04-15 06:30:00,1019.10,63.0,56.7,80,0,0,,,,,,
2024-04-15 06:40:00,1019.00,62.0,56.1,81,0,0,1018.86,61.1,50.9,69,11.1,286
2024-04-15 06:50:00,1019.00,62.0,56.1,81,0,0,1018.86,61.1,48.9,64,,219
2024-04-15 07:00:00,1018.70,62.0,56.4,82,0,0,,,,,,
2024-04-15 07:10:00,1018.70,62.0,56.4,82,0,0,,,,,,
2024-04-15 07:30:00,1018.70,61.0,55.8,83,0,0,,,,,,
2024-04-15 07:40:00,1018.50,61.0,56.1,84,0,0,1018.59,59.2,56.4,90,31.4,276
2024-04-15 07:50:00,1018.60,60.0,55.2,84,0,0,1018.59,59.2,41.2,51,,219
2024-04-15 08:00:00,1018.50,60.0,55.1,84,0,0,,,,,,
2024-04-15 08:10:00,1018.50,60.0,55.5,84,0,0,,,,,,
2024-04-15 08:30:00,1018.60,59.0,54.8,85,0,0,,,,,,
2024-04-15 08:40:00,1018.60,59.0,54.8,86,0,0,1018.83,57.8,48.6,71,31.5,275
2024-04-15 08:50:00,1018.80,59.0,55.1,86,0,0,1018.83,57.8,46.8,66,,219
2024-04-15 09:00:00,1018.70,59.0,54.8,85,0,0,,,,,,
2024-04-15 09:10:00,1018.80,59.0,54.8,85,0,0,,,,,,
2024-04-15 09:30:00,1018.90,59.0,54.5,84,0,0,,,,,,
2024-04-15 09:40:00,1019.00,59.0,54.5,85,0,0,1019.12,57.8,54.9,89,146.3,75
2024-04-15 09:50:00,1019.00,59.0,54.5,85,0,0,1019.12,57.8,40.1,51,,219
2024-04-15 10:00:00,1019.20,59.0,54.5,84,0,0,,,,,,
2024-04-15 10:10:00,1019.20,58.0,53.5,84,0,0,,,,,,
2024-04-15 10:30:00,1019.30,58.0,53.5,84,0,0,,,,,,
2024-04-15 10:40:00,1019.40,58.0,53.5,84,0,0,1019.52,57.5,47.8,69,31.3,147
2024-04-15 10:50:00,1019.50,58.0,53.8,85,0,0,1019.55,57.5,39.4,50,,221
2024-04-15 11:00:00,1019.60,58.0,53.8,85,0,0,,,,,,
2024-04-15 11:10:00,1019.80,58.0,54.1,86,0,0,,,,,,
2024-04-15 11:30:00,1019.80,58.0,54.1,86,0,0,,,,,,
2024-04-15 11:40:00,1020.00,59.0,54.8,86,0,0,1020.09,58.2,56.0,92,125.7,55
2024-04-15 11:50:00,1020.00,60.0,55.8,86,0,0,1020.09,58.2,40.9,52,,223
2024-04-15 12:00:00,1020.00,61.0,56.8,86,0,0,,,,,,
2024-04-15 12:10:00,1020.00,62.0,57.8,85,0,0,,,,,,
2024-04-15 12:30:00,1020.00,67.0,60.3,78,0,0,,,,,,
2024-04-15 12:40:00,1020.10,69.0,60.9,75,0,0,1020.49,67.1,60.4,79,202.9,33
2024-04-15 12:50:00,1020.20,71.0,60.9,70,0,0,1020.49,67.1,53.9,62,,221
2024-04-15 13:00:00,1020.40,70.0,59.8,69,0,45,,,,,,
2024-04-15 13:10:00,1020.30,71.0,60.7,69,0,46,,,,,,
2024-04-15 13:30:00,1020.60,73.0,62.2,68,0,46,,,,,,
2024-04-15 13:40:00,1020.60,73.0,61.4,66,0,46,,,,,,
2024-04-15 14:00:00,1020.80,73.0,61.8,67,1,45,,,,,,
2024-04-15 14:10:00,1020.80,73.0,62.2,68,2,48,,,,,,
2024-04-15 14:30:00,1020.80,74.0,61.9,65,1,47,,,,,,
2024-04-15 14:40:00,1020.80,76.0,62.0,61,0,48,,,,,,
2024-04-15 15:00:00,1020.70,76.0,61.6,60,2,50,,,,,,
2024-04-15 15:10:00,1020.80,76.0,60.6,59,2,47,,,,,,
2024-04-15 15:30:00,1020.70,76.0,59.6,57,1,44,,,,,,
2024-04-15 15:40:00,1020.60,77.0,60.6,56,1,46,,,,,,
2024-04-15 16:00:00,1020.40,82.0,62.6,51,0,0,,,,,,
2024-04-15 16:10:00,1020.30,83.0,62.4,49,0,0,,,,,,
2024-04-15 16:30:00,1020.10,82.0,62.1,51,1,51,,,,,,
2024-04-15 16:40:00,1020.10,81.0,61.7,51,1,60,,,,,,
2024-04-15 17:00:00,1020.00,82.0,61.5,50,0,50,,,,,,
2024-04-15 17:10:00,1019.90,81.0,61.1,50,1,59,,,,,,
2024-04-15 17:30:00,1019.70,82.0,59.8,46,1,55,,,,,,
2024-04-15 17:40:00,1019.70,82.0,61.5,50,1,56,,,,,,
2024-04-15 18:00:00,1019.50,82.0,62.1,51,1,47,,,,,,
2024-04-15 18:10:00,1019.30,82.0,60.3,47,4,48,,,,,,
2024-04-15 18:30:00,1019.20,82.0,60.3,47,4,48,,,,,,
2024-04-15 18:40:00,1019.10,83.0,63.5,51,2,52,,,,,,
2024-04-15 19:00:00,1018.70,82.0,60.3,47,5,51,,,,,,
2024-04-15 19:10:00,1018.60,82.0,62.1,51,4,42,,,,,,
2024-04-15 19:30:00,1018.40,84.0,61.0,45,1,52,,,,,,
2024-04-15 19:40:00,1018.40,82.0,61.5,50,5,48,,,,,,
2024-04-15 20:00:00,1018.20,85.0,61.9,46,1,70,,,,,,
2024-04-15 20:10:00,1018.10,84.0,61.0,45,3,56,,,,,,
2024-04-15 20:30:00,1018.00,83.0,60.0,45,6,50,,,,,,
2024-04-15 20:40:00,1018.00,83.0,60.0,45,4,56,,,,,,
2024-04-15 21:00:00,1017.80,83.0,61.8,48,2,43,,,,,,
2024-04-15 21:10:00,1018.00,84.0,61.6,46,1,45,,,,,,
2024-04-15 21:30:00,1017.80,84.0,62.2,48,0,63,,,,,,
2024-04-15 21:40:00,1017.90,83.0,60.7,46,0,47,,,,,,
2024-04-15 22:00:00,1018.00,83.0,60.0,45,0,56,,,,,,
2024-04-15 22:10:00,1018.10,82.0,59.8,46,7,49,,,,,,
2024-04-15 22:30:00,1018.10,81.0,60.6,49,6,53,,,,,,
2024-04-15 22:40:00,1018.20,81.0,61.1,50,3,57,,,,,,
2024-04-15 23:00:00,1018.20,79.0,60.9,53,1,66,,,,,,
2024-04-15 23:10:00,1018.30,79.0,60.9,53,2,68,,,,,,
2024-04-15 23:30:00,1018.40,78.0,60.5,54,5,55,,,,,,
2024-04-15 23:40:00,1018.60,78.0,60.0,54,4,55,,,,,,
2024-04-16 00:10:00,1018.70,76.0,60.1,58,3,52,,,,,,
2024-04-16 00:30:00,1018.70,75.0,60.6,60,4,53,,,,,,
2024-04-16 00:40:00,1018.80,74.0,59.9,61,4,53,1019.03,72.1,58.1,61,,201
2024-04-16 00:50:00,1019.00,74.0,59.9,61,5,55,1019.03,72.1,51.2,47,,241
2024-04-16 01:00:00,1019.20,73.0,59.2,62,4,54,,,,,,
2024-04-16 01:10:00,1019.20,73.0,60.1,64,4,55,,,,,,
2024-04-16 01:30:00,1019.50,72.0,60.9,68,3,54,,,,,,
2024-04-16 01:40:00,1019.50,71.0,60.5,69,1,53,1019.63,69.0,56.3,64,,245
2024-04-16 01:50:00,1019.60,71.0,60.9,70,0,60,1019.63,69.0,56.3,64,,245
2024-04-16 02:00:00,1019.70,71.0,61.5,72,0,59,,,,,,
2024-04-16 02:10:00,1019.90,71.0,61.5,72,0,64,,,,,,
2024-04-16 02:30:00,1020.10,70.0,60.9,72,0,65,,,,,,
2024-04-16 02:40:00,1020.10,70.0,61.5,74,0,0,1020.20,65.8,55.2,68,,219
2024-04-16 02:50:00,1020.00,69.0,60.9,75,0,0,1020.23,65.8,54.2,66,,221
2024-04-16 03:00:00,1020.10,69.0,60.7,74,0,93,,,,,,
2024-04-16 03:10:00,1020.20,69.0,61.1,75,0,0,,,,,,
2024-04-16 03:30:00,1020.10,69.0,60.4,74,0,56,,,,,,
2024-04-16 03:40:00,1020.00,68.0,60.3,76,0,48,1020.23,64.1,59.0,83,165.5,95
2024-04-16 03:50:00,1020.00,68.0,59.9,75,1,51,1020.23,64.1,36.1,35,,246
2024-04-16 04:00:00,1020.10,68.0,60.1,75,2,48,,,,,,
2024-04-16 04:10:00,1020.10,68.0,60.5,76,2,47,,,,,,
2024-04-16 04:30:00,1020.20,67.0,59.5,76,0,43,,,,,,
2024-04-16 04:40:00,1020.10,67.0,59.7,77,0,39,1019.99,62.7,58.7,86,219.9,164
2024-04-16 04:50:00,1020.00,67.0,60.0,78,0,41,1019.99,62.7,49.9,63,,245
2024-04-16 05:00:00,1019.90,67.0,59.9,78,1,44,,,,,,
2024-04-16 05:10:00,1019.70,67.0,59.9,78,1,46,,,,,,
2024-04-16 05:30:00,1019.60,66.0,59.3,78,1,52,,,,,,
2024-04-16 05:40:00,1019.50,66.0,59.0,78,0,54,1019.64,61.8,57.7,86,36.1,260
2024-04-16 05:50:00,1019.50,66.0,59.4,79,0,47,1019.64,61.7,42.5,49,,245
2024-04-16 06:00:00,1019.70,66.0,59.3,78,0,0,,,,,,
2024-04-16 06:10:00,1019.40,65.0,58.3,78,0,0,,,,,,
2024-04-16 06:30:00,1019.10,64.0,57.7,79,0,0,,,,,,
2024-04-16 06:40:00,1019.10,64.0,58.1,81,0,0,1019.27,60.4,57.4,89,205.3,230
2024-04-16 06:50:00,1019.10,64.0,58.1,81,0,0,1019.27,60.4,41.8,50,,219
2024-04-16 07:00:00,1019.40,63.0,57.1,80,0,0,,,,,,
2024-04-16 07:10:00,1019.30,63.0,57.4,81,0,0,,,,,,
2024-04-16 07:30:00,1019.20,62.0,57.1,84,0,0,,,,,,
2024-04-16 07:40:00,1019.10,63.0,58.4,85,1,44,1018.88,57.9,56.5,95,,90
2024-04-16 07:50:00,1019.00,65.0,59.1,81,4,50,1018.88,59.5,40.8,49,,245
2024-04-16 08:00:00,1018.90,65.0,58.7,79,4,50,,,,,,
2024-04-16 08:10:00,1018.90,65.0,58.7,79,5,51,,,,,,
2024-04-16 08:30:00,1018.80,64.0,58.0,81,3,54,,,,,,
2024-04-16 08:40:00,1018.60,64.0,57.8,80,3,54,1018.77,58.2,56.4,93,33.9,148
2024-04-16 08:50:00,1018.70,64.0,57.8,80,3,53,1018.77,59.0,41.1,51,,245
2024-04-16 09:00:00,1018.80,65.0,58.3,78,2,54,,,,,,
2024-04-16 09:10:00,1018.90,65.0,58.3,78,1,48,,,,,,
2024-04-16 09:30:00,1018.90,65.0,58.3,78,2,45,,,,,,
2024-04-16 09:40:00,1019.00,65.0,58.4,79,2,44,1019.07,58.2,56.2,92,31.4,169
2024-04-16 09:50:00,1019.10,64.0,57.4,79,0,45,1019.07,58.8,40.9,51,,244
2024-04-16 10:00:00,1019.30,62.0,56.1,81,0,38,,,,,,
2024-04-16 10:10:00,1019.20,61.0,55.8,83,0,18,,,,,,
2024-04-16 10:30:00,1019.50,60.0,55.8,86,0,0,,,,,,
2024-04-16 10:40:00,1019.60,60.0,55.8,86,0,0,1019.80,56.7,55.8,96,,152
2024-04-16 10:50:00,1019.80,60.0,55.8,86,0,0,1019.80,57.9,31.9,37,,212
2024-04-16 11:00:00,1019.90,60.0,55.8,86,0,0,,,,,,
2024-04-16 11:10:00,1020.10,60.0,55.8,86,0,0,,,,,,
2024-04-16 11:30:00,1020.30,60.0,56.1,87,0,0,,,,,,
2024-04-16 11:40:00,1020.60,61.0,57.1,86,0,0,1020.56,59.3,57.6,94,,92
2024-04-16 11:50:00,1020.50,62.0,57.5,85,0,0,1020.58,59.3,39.2,47,,219
2024-04-16 12:00:00,1020.30,63.0,57.8,82,1,50,,,,,,
2024-04-16 12:10:00,1020.40,66.0,60.3,81,3,49,,,,,,
2024-04-16 12:30:00,1020.60,67.0,59.9,78,6,52,,,,,,
2024-04-16 12:40:00,1020.70,68.0,60.6,77,6,50,1021.17,67.4,61.9,82,,223
2024-04-16 12:50:00,1020.70,69.0,61.2,76,5,52,1021.17,66.0,44.7,46,,245
2024-04-16 13:00:00,1020.80,70.0,61.3,73,4,50,,,,,,
2024-04-16 13:10:00,1020.80,71.0,62.3,73,3,48,,,,,,
2024-04-16 13:30:00,1020.80,73.0,63.0,71,3,51,,,,,,
2024-04-16 13:40:00,1020.90,74.0,63.2,69,3,51,,,,,,
2024-04-16 14:00:00,1021.10,76.0,63.4,65,1,47,,,,,,
2024-04-16 14:10:00,1021.00,76.0,62.9,63,2,52,,,,,,
2024-04-16 14:30:00,1020.90,78.0,64.4,62,0,74,,,,,,
2024-04-16 14:40:00,1021.00,78.0,63.4,60,1,57,,,,,,
2024-04-16 15:00:00,1021.00,78.0,63.0,60,1,61,,,,,,
2024-04-16 15:10:00,1021.20,79.0,63.9,59,0,54,,,,,,
2024-04-16 15:30:00,1021.10,80.0,64.8,59,1,46,,,,,,
2024-04-16 15:40:00,1021.00,81.0,65.8,59,1,53,,,,,,
2024-04-16 16:00:00,1020.90,82.0,65.2,57,0,46,,,,,,
2024-04-16 16:10:00,1020.70,82.0,64.7,56,1,47,,,,,,
2024-04-16 16:30:00,1020.40,81.0,63.3,54,4,50,,,,,,
2024-04-16 16:40:00,1020.30,82.0,64.7,56,2,57,,,,,,
2024-04-16 17:00:00,1020.00,82.0,63.7,54,3,52,,,,,,
2024-04-16 17:10:00,1019.80,83.0,65.1,55,3,53,,,,,,
2024-04-16 17:30:00,1019.60,86.0,66.8,52,0,75,,,,,,
2024-04-16 17:40:00,1019.60,85.0,63.7,49,1,57,,,,,,
2024-04-16 18:00:00,1019.50,84.0,63.9,50,3,54,,,,,,
2024-04-16 18:10:00,1019.30,84.0,66.1,54,5,51,,,,,,
2024-04-16 18:30:00,1019.10,86.0,64.6,48,1,55,,,,,,
2024-04-16 18:40:00,1019.00,86.0,66.3,51,1,51,,,,,,
2024-04-16 19:00:00,1018.80,86.0,66.3,51,2,54,,,,,,
2024-04-16 19:10:00,1018.80,85.0,64.2,49,2,58,,,,,,
2024-04-16 19:30:00,1018.40,86.0,64.6,48,1,60,,,,,,
2024-04-16 19:40:00,1018.40,86.0,65.2,49,2,62,,,,,,
2024-04-16 20:00:00,1018.40,86.0,63.4,47,2,55,,,,,,
2024-04-16 20:10:00,1018.30,86.0,65.2,49,0,76,,,,,,
2024-04-16 20:30:00,1018.10,85.0,63.1,48,2,55,,,,,,
2024-04-16 20:40:00,1018.20,85.0,63.7,49,2,59,,,,,,
2024-04-16 21:00:00,1018.30,86.0,63.4,47,0,41,,,,,,
2024-04-16 21:10:00,1018.30,85.0,63.7,49,2,55,,,,,,
2024-04-16 21:30:00,1018.10,84.0,63.3,50,2,59,,,,,,
2024-04-16 21:40:00,1018.40,84.0,62.2,48,0,66,,,,,,
2024-04-16 22:00:00,1018.40,84.0,65.5,53,0,43,,,,,,
2024-04-16 22:10:00,1018.50,83.0,63.0,51,0,78,,,,,,
2024-04-16 22:30:00,1018.60,82.0,62.1,51,1,54,,,,,,
2024-04-16 22:40:00,1018.80,81.0,62.8,53,3,56,,,,,,
2024-04-16 23:00:00,1018.90,80.0,62.4,55,2,59,,,,,,
2024-04-16 23:10:00,1019.00,80.0,62.9,55,2,62,,,,,,
2024-04-16 23:30:00,1019.20,79.0,63.9,59,2,59,,,,,,
2024-04-16 23:40:00,1019.20,78.0,62.0,57,4,56,,,,,,
2024-04-17 00:10:00,1019.80,77.0,62.5,60,5,53,,,,,,
2024-04-17 00:30:00,1020.10,75.0,61.5,62,5,54,,,,,,
2024-04-17 00:40:00,1020.20,75.0,62.4,65,5,54,,,,,,
2024-04-17 01:00:00,1020.20,74.0,62.3,66,4,52,,,,,,
2024-04-17 01:10:00,1020.40,73.0,61.8,67,5,53,,,,,,
2024-04-17 01:30:00,1020.60,72.0,62.1,71,4,52,,,,,,
2024-04-17 01:40:00,1020.50,72.0,62.5,72,4,53,,,,,,
2024-04-17 02:00:00,1020.60,72.0,63.2,74,4,52,,,,,,
2024-04-17 02:10:00,1020.70,71.0,62.3,73,3,54,,,,,,
2024-04-17 02:30:00,1020.70,71.0,63.0,75,4,56,,,,,,
2024-04-17 02:40:00,1020.50,70.0,62.5,77,3,53,,,,,,
2024-04-17 03:00:00,1020.50,70.0,62.5,77,3,53,,,,,,
2024-04-17 03:10:00,1020.50,70.0,62.8,77,3,55,,,,,,
2024-04-17 03:30:00,1020.60,69.0,62.2,79,3,53,,,,,,
2024-04-17 03:40:00,1020.60,69.0,62.6,79,2,53,,,,,,
2024-04-17 04:00:00,1020.60,69.0,62.6,79,2,55,,,,,,
2024-04-17 04:10:00,1020.70,68.0,61.6,79,2,53,,,,,,
2024-04-17 04:30:00,1020.50,68.0,61.9,80,1,47,,,,,,
2024-04-17 04:40:00,1020.60,68.0,62.3,81,0,36,,,,,,
2024-04-17 05:00:00,1020.50,68.0,62.6,83,0,47,,,,,,
2024-04-17 05:10:00,1020.40,68.0,63.0,84,0,47,,,,,,
2024-04-17 05:30:00,1020.40,68.0,62.6,83,1,46,,,,,,
2024-04-17 05:40:00,1020.30,68.0,62.6,83,1,50,,,,,,
2024-04-17 06:00:00,1020.10,68.0,62.6,83,2,55,,,,,,
2024-04-17 06:10:00,1020.10,68.0,62.6,83,2,53,,,,,,
2024-04-17 06:30:00,1019.90,68.0,63.0,84,1,55,,,,,,
2024-04-17 06:40:00,1020.00,68.0,63.0,84,2,52,,,,,,
2024-04-17 07:00:00,1019.80,68.0,63.3,84,0,55,,,,,,
2024-04-17 07:10:00,1019.70,67.0,62.3,84,1,58,,,,,,
2024-04-17 07:30:00,1019.60,67.0,62.7,86,2,56,,,,,,
2024-04-17 07:40:00,1019.70,67.0,62.7,86,3,56,,,,,,
2024-04-17 08:00:00,1019.80,67.0,62.7,86,2,54,,,,,,
2024-04-17 08:10:00,1019.70,67.0,62.7,86,2,54,,,,,,
2024-04-17 08:30:00,1019.30,67.0,63.0,87,0,48,,,,,,
2024-04-17 08:40:00,1019.30,67.0,63.3,87,0,44,,,,,,
2024-04-17 09:00:00,1019.50,67.0,63.3,87,0,62,,,,,,
2024-04-17 09:10:00,1019.70,67.0,63.3,87,0,0,,,,,,
2024-04-17 09:30:00,1019.60,67.0,63.0,87,1,54,,,,,,
2024-04-17 09:40:00,1019.70,67.0,63.0,87,0,46,,,,,,
2024-04-17 10:00:00,1019.80,67.0,63.3,87,0,64,,,,,,
2024-04-17 10:10:00,1019.70,66.0,62.3,88,0,46,,,,,,
2024-04-17 10:30:00,1019.70,66.0,62.3,88,0,0,,,,,,
2024-04-17 10:40:00,1020.00,66.0,62.7,88,0,50,,,,,,
2024-04-17 10:50:00,1019.90,66.0,62.6,88,0,0,1019.99,61.7,38.1,41,,214
2024-04-17 11:00:00,1019.90,66.0,62.7,88,0,61,,,,,,
2024-04-17 11:10:00,1020.10,66.0,62.7,88,0,57,,,,,,
2024-04-17 11:30:00,1020.20,66.0,62.3,88,0,54,,,,,,
2024-04-17 11:40:00,1020.20,67.0,63.3,87,0,48,1020.67,63.7,51.6,64,,245
2024-04-17 11:50:00,1020.40,68.0,64.0,87,0,52,1020.67,63.6,44.4,49,,245
2024-04-17 12:00:00,1020.40,68.0,63.3,84,1,52,,,,,,
2024-04-17 12:10:00,1020.50,68.0,63.0,84,2,54,,,,,,
2024-04-17 12:30:00,1020.50,70.0,63.9,80,2,48,,,,,,
2024-04-17 12:40:00,1020.60,71.0,65.0,81,1,51,1020.97,70.3,64.7,82,,243
2024-04-17 12:50:00,1020.50,71.0,64.6,80,1,46,1020.97,70.3,54.7,57,,259
2024-04-17 13:00:00,1020.50,72.0,64.4,76,1,51,,,,,,
2024-04-17 13:10:00,1020.60,73.0,65.0,75,1,61,,,,,,
2024-04-17 13:30:00,1020.80,77.0,67.3,71,0,70,,,,,,
2024-04-17 13:40:00,1021.00,78.0,67.0,68,0,54,,,,,,
2024-04-17 14:00:00,1021.00,79.0,67.1,66,1,61,,,,,,
2024-04-17 14:10:00,1021.00,77.0,65.6,67,2,68,,,,,,
2024-04-17 14:30:00,1021.10,79.0,66.2,65,1,66,,,,,,
2024-04-17 14:40:00,1021.30,81.0,66.3,61,0,64,,,,,,
2024-04-17 15:00:00,1021.10,81.0,65.8,59,0,55,,,,,,
2024-04-17 15:10:00,1021.00,82.0,66.2,58,0,63,,,,,,
2024-04-17 15:30:00,1021.00,83.0,66.2,57,0,71,,,,,,
2024-04-17 15:40:00,1021.10,82.0,65.7,58,0,64,,,,,,
2024-04-17 16:00:00,1021.10,84.0,66.6,55,0,45,,,,,,
2024-04-17 16:10:00,1020.90,83.0,66.7,57,1,47,,,,,,
2024-04-17 16:30:00,1020.80,85.0,65.9,52,0,85,,,,,,
2024-04-17 16:40:00,1020.70,85.0,68.0,57,1,60,,,,,,
2024-04-17 17:00:00,1020.50,85.0,65.9,52,0,20,,,,,,
2024-04-17 17:10:00,1020.60,85.0,66.5,53,0,61,,,,,,
2024-04-17 17:30:00,1020.20,86.0,67.4,53,1,104,,,,,,
2024-04-17 17:40:00,1020.00,86.0,67.4,53,1,43,,,,,,
2024-04-17 18:00:00,1020.00,86.0,66.3,51,1,51,,,,,,
2024-04-17 18:10:00,1019.80,86.0,66.3,51,0,50,,,,,,
2024-04-17 18:30:00,1019.50,87.0,66.1,49,0,41,,,,,,
2024-04-17 18:40:00,1019.40,87.0,66.7,51,0,61,,,,,,
2024-04-17 19:00:00,1019.10,87.0,66.1,49,1,52,,,,,,
2024-04-17 19:10:00,1018.90,87.0,66.1,49,0,55,,,,,,
2024-04-17 19:30:00,1018.80,88.0,67.6,50,0,44,,,,,,
2024-04-17 19:40:00,1018.80,88.0,65.8,47,0,36,,,,,,
2024-04-17 20:00:00,1018.80,88.0,67.6,50,0,52,,,,,,
2024-04-17 20:10:00,1018.40,88.0,65.8,47,0,90,,,,,,
2024-04-17 20:30:00,1018.10,88.0,65.8,47,0,111,,,,,,
2024-04-17 20:40:00,1018.20,88.0,66.4,48,0,123,,,,,,
2024-04-17 21:00:00,1018.10,87.0,65.5,48,0,38,,,,,,
2024-04-17 21:10:00,1018.00,87.0,67.8,52,0,76,,,,,,
2024-04-17 21:30:00,1018.00,87.0,66.7,51,0,171,,,,,,
2024-04-17 21:40:00,1017.90,87.0,68.3,54,0,143,,,,,,
2024-04-17 22:00:00,1018.00,86.0,65.2,49,0,49,,,,,,
2024-04-17 22:10:00,1017.90,86.0,65.7,50,0,9,,,,,,
2024-04-17 22:30:00,1018.00,85.0,64.8,50,0,117,,,,,,
2024-04-17 22:40:00,1018.20,85.0,64.8,50,0,131,,,,,,
2024-04-17 23:00:00,1018.20,84.0,62.8,48,0,214,,,,,,
2024-04-17 23:10:00,1018.30,83.0,63.5,51,0,238,,,,,,
2024-04-17 23:30:00,1018.40,82.0,63.7,54,0,0,,,,,,
2024-04-17 23:40:00,1018.30,81.0,63.3,54,0,0,,,,,,
2024-04-18 00:10:00,1018.70,79.0,62.9,58,0,0,,,,,,
2024-04-18 00:30:00,1019.10,77.0,62.0,59,0,0,,,,,,
2024-04-18 00:40:00,1019.30,76.0,61.8,61,0,0,1019.71,75.1,62.2,64,228.3,194
2024-04-18 00:50:00,1019.30,76.0,62.3,62,0,0,1019.71,75.1,54.4,48,,219
2024-04-18 01:00:00,1019.30,76.0,62.5,63,0,0,,,,,,
2024-04-18 01:10:00,1019.50,76.0,63.4,65,1,54,,,,,,
2024-04-18 01:30:00,1019.70,75.0,63.7,67,3,54,,,,,,
2024-04-18 01:40:00,1019.90,75.0,64.8,70,2,58,1020.20,71.7,59.2,64,,243
2024-04-18 01:50:00,1020.00,74.0,64.2,71,1,62,1020.17,71.8,46.3,40,,243
2024-04-18 02:00:00,1020.00,74.0,64.4,71,1,58,,,,,,
2024-04-18 02:10:00,1020.20,74.0,64.8,72,0,62,,,,,,
2024-04-18 02:30:00,1020.20,73.0,64.2,74,0,45,,,,,,
2024-04-18 02:40:00,1020.20,72.0,63.8,75,0,64,1020.51,69.0,63.6,83,,202
2024-04-18 02:50:00,1020.40,72.0,64.2,76,0,42,1020.51,69.0,46.0,43,,242
2024-04-18 03:00:00,1020.20,71.0,63.4,76,0,43,,,,,,
2024-04-18 03:10:00,1020.30,71.0,63.4,76,0,33,,,,,,
2024-04-18 03:30:00,1020.20,71.0,63.8,77,0,173,,,,,,
2024-04-18 03:40:00,1020.20,70.0,62.9,78,0,0,1020.38,67.2,63.5,87,30.1,276
2024-04-18 03:50:00,1020.10,70.0,63.3,79,0,0,1020.38,67.2,45.8,46,,219
2024-04-18 04:00:00,1020.00,70.0,63.2,79,0,144,,,,,,
2024-04-18 04:10:00,1020.10,69.0,62.6,79,0,142,,,,,,
2024-04-18 04:30:00,1020.10,69.0,62.9,81,0,0,,,,,,
2024-04-18 04:40:00,1019.90,68.0,62.4,82,0,0,1019.78,66.4,63.2,89,125.1,184
2024-04-18 04:50:00,1019.70,68.0,62.4,82,0,0,1019.78,66.4,45.5,46,,219
2024-04-18 05:00:00,1019.50,68.0,62.6,83,0,0,,,,,,
2024-04-18 05:10:00,1019.30,67.0,62.0,84,0,0,,,,,,
2024-04-18 05:30:00,1019.20,67.0,62.7,86,0,0,,,,,,
2024-04-18 05:40:00,1019.00,67.0,62.7,86,0,0,1018.92,66.4,62.6,87,,40
2024-04-18 05:50:00,1019.00,67.0,63.0,87,0,0,1018.92,66.4,62.5,87,,219
2024-04-18 06:00:00,1018.90,67.0,62.7,86,0,0,,,,,,
2024-04-18 06:10:00,1018.80,67.0,62.7,86,0,0,,,,,,
2024-04-18 06:30:00,1018.80,66.0,62.0,86,0,0,,,,,,
2024-04-18 06:40:00,1018.60,66.0,61.7,86,0,0,1018.48,64.4,62.0,91,,41
2024-04-18 06:50:00,1018.50,66.0,62.0,86,0,0,1018.48,64.4,52.2,64,,219
2024-04-18 07:00:00,1018.20,65.0,61.0,86,0,0,,,,,,
2024-04-18 07:10:00,1018.10,65.0,61.4,87,0,0,,,,,,
2024-04-18 07:30:00,1017.80,65.0,61.7,88,0,0,,,,,,
2024-04-18 07:40:00,1017.80,65.0,61.7,88,0,0,1018.06,63.0,60.9,92,37.3,236
2024-04-18 07:50:00,1017.90,64.0,60.7,88,0,0,1018.06,63.0,43.9,49,,219
2024-04-18 08:00:00,1018.00,64.0,60.7,89,0,0,,,,,,
2024-04-18 08:10:00,1017.90,64.0,60.7,89,0,0,,,,,,
2024-04-18 08:30:00,1017.90,64.0,60.7,89,0,0,,,,,,
2024-04-18 08:40:00,1018.10,64.0,61.0,89,0,0,1018.11,62.1,60.1,93,,126
2024-04-18 08:50:00,1018.10,64.0,60.7,88,0,0,1018.14,62.1,34.3,35,,215
2024-04-18 09:00:00,1018.20,64.0,61.0,89,0,0,,,,,,
2024-04-18 09:10:00,1018.30,63.0,60.0,90,0,0,,,,,,
2024-04-18 09:30:00,1017.80,63.0,60.0,90,0,0,,,,,,
2024-04-18 09:40:00,1017.80,63.0,60.0,89,0,0,1018.20,62.1,53.4,73,32.4,199
2024-04-18 09:50:00,1017.80,63.0,60.3,90,0,0,1018.11,62.1,44.2,51,,219
2024-04-18 10:00:00,1017.80,63.0,60.3,91,0,0,,,,,,
2024-04-18 10:10:00,1017.80,64.0,61.6,91,0,0,,,,,,
2024-04-18 10:30:00,1018.20,65.0,62.6,91,0,0,,,,,,
2024-04-18 10:40:00,1018.80,65.0,62.6,91,0,0,1018.87,63.3,61.3,93,124.9,185
2024-04-18 10:50:00,1018.70,65.0,62.6,91,0,0,1018.90,63.3,51.8,65,,219
2024-04-18 11:00:00,1018.50,65.0,62.3,90,0,0,,,,,,
2024-04-18 11:10:00,1018.70,65.0,62.3,90,0,255,,,,,,
2024-04-18 11:30:00,1019.10,65.0,62.3,90,0,0,,,,,,
2024-04-18 11:40:00,1019.40,65.0,62.6,91,0,0,1019.85,64.1,62.2,93,,270
2024-04-18 11:50:00,1019.70,66.0,63.6,91,0,0,1019.85,64.1,44.9,49,,219
2024-04-18 12:00:00,1020.00,66.0,63.6,91,0,0,,,,,,
2024-04-18 12:10:00,1020.00,68.0,65.6,91,0,0,,,,,,
2024-04-18 12:30:00,1019.90,68.0,64.3,88,0,12,,,,,,
2024-04-18 12:40:00,1019.80,69.0,65.3,87,0,0,1020.23,67.9,64.9,90,31.4,276
2024-04-18 12:50:00,1019.90,69.0,65.0,86,0,0,1020.23,67.9,47.8,48,,219
2024-04-18 13:00:00,1020.00,69.0,64.6,85,0,0,,,,,,
2024-04-18 13:10:00,1020.20,70.0,65.3,84,0,14,,,,,,
2024-04-18 13:30:00,1020.30,72.0,65.8,81,0,0,,,,,,
2024-04-18 13:40:00,1020.30,73.0,66.5,79,0,0,,,,,,
2024-04-18 14:00:00,1020.60,73.0,65.3,76,0,0,,,,,,
2024-04-18 14:10:00,1020.60,74.0,66.3,77,0,0,,,,,,
2024-04-18 14:30:00,1020.70,76.0,67.1,74,1,50,,,,,,
2024-04-18 14:40:00,1020.60,77.0,67.7,72,1,49,,,,,,
2024-04-18 15:00:00,1020.70,76.0,66.3,71,2,48,,,,,,
2024-04-18 15:10:00,1020.70,78.0,67.0,68,2,51,,,,,,
2024-04-18 15:30:00,1020.40,78.0,66.6,67,1,56,,,,,,
2024-04-18 15:40:00,1020.30,78.0,65.7,65,2,48,,,,,,
2024-04-18 16:00:00,1020.10,79.0,65.8,63,3,47,,,,,,
2024-04-18 16:10:00,1019.90,79.0,65.3,62,2,49,,,,,,
2024-04-18 16:30:00,1019.80,82.0,66.2,58,0,58,,,,,,
2024-04-18 16:40:00,1019.70,81.0,65.3,59,2,49,,,,,,
2024-04-18 17:00:00,1019.30,83.0,66.2,57,0,58,,,,,,
2024-04-18 17:10:00,1019.30,82.0,65.2,57,1,56,,,,,,
2024-04-18 17:30:00,1019.10,83.0,66.2,57,1,60,,,,,,
2024-04-18 17:40:00,1019.10,84.0,66.6,55,0,58,,,,,,
2024-04-18 18:00:00,1018.90,84.0,65.5,53,1,64,,,,,,
2024-04-18 18:10:00,1018.90,85.0,67.0,54,0,49,,,,,,
2024-04-18 18:30:00,1018.60,87.0,67.2,51,1,121,,,,,,
2024-04-18 18:40:00,1018.40,87.0,67.2,51,0,135,,,,,,
2024-04-18 19:00:00,1018.00,88.0,66.4,48,0,100,,,,,,
2024-04-18 19:10:00,1017.90,88.0,66.4,48,0,0,,,,,,
2024-04-18 19:30:00,1017.70,85.0,64.2,49,2,53,,,,,,
2024-04-18 19:40:00,1017.60,86.0,64.0,48,1,56,,,,,,
2024-04-18 20:00:00,1017.30,87.0,65.5,48,0,57,,,,,,
2024-04-18 20:10:00,1017.10,87.0,63.7,45,0,71,,,,,,
2024-04-18 20:30:00,1017.00,88.0,64.6,45,0,61,,,,,,
2024-04-18 20:40:00,1017.00,87.0,63.0,44,0,52,,,,,,
2024-04-18 21:00:00,1017.00,86.0,62.8,45,1,61,,,,,,
2024-04-18 21:10:00,1016.80,87.0,63.7,45,0,63,,,,,,
2024-04-18 21:30:00,1016.90,87.0,65.5,48,0,61,,,,,,
2024-04-18 21:40:00,1016.70,88.0,65.8,47,0,183,,,,,,
2024-04-18 22:00:00,1016.70,87.0,65.5,48,0,0,,,,,,
2024-04-18 22:10:00,1016.60,87.0,66.1,49,0,0,,,,,,
2024-04-18 22:30:00,1016.60,87.0,65.5,48,0,0,,,,,,
2024-04-18 22:40:00,1016.50,87.0,64.3,46,0,195,,,,,,
2024-04-18 23:00:00,1016.60,85.0,63.7,49,0,211,,,,,,
2024-04-18 23:10:00,1016.80,84.0,62.8,48,0,210,,,,,,
2024-04-18 23:30:00,1016.70,83.0,62.4,49,0,0,,,,,,
2024-04-18 23:40:00,1016.90,82.0,62.1,51,0,0,,,,,,
2024-04-19 00:10:00,1016.80,80.0,62.4,55,0,0,,,,,,
2024-04-19 00:30:00,1016.80,78.0,61.5,56,0,0,,,,,,
2024-04-19 00:40:00,1016.70,78.0,62.2,58,0,0,1017.17,76.7,55.4,47,,219
2024-04-19 00:50:00,1016.90,77.0,61.8,59,0,0,1017.33,74.2,54.5,50,,226
2024-04-19 01:00:00,1016.90,77.0,62.0,59,0,0,,,,,,
2024-04-19 01:10:00,1017.20,76.0,61.1,59,0,0,,,,,,
2024-04-19 01:30:00,1017.20,76.0,65.5,69,0,0,,,,,,
2024-04-19 01:40:00,1017.10,76.0,66.5,72,0,0,1017.88,73.4,64.4,73,,40
2024-04-19 01:50:00,1017.00,76.0,67.3,74,0,0,1017.88,72.1,58.9,63,,221
2024-04-19 02:00:00,1017.20,76.0,66.7,72,0,183,,,,,,
2024-04-19 02:10:00,1018.00,76.0,67.1,74,1,225,,,,,,
2024-04-19 02:30:00,1018.10,75.0,65.3,71,0,197,,,,,,
2024-04-19 02:40:00,1018.40,74.0,65.7,75,0,0,1019.00,70.7,53.8,55,,221
2024-04-19 02:50:00,1018.80,74.0,65.7,75,0,210,1019.00,70.7,53.8,55,,245
2024-04-19 03:00:00,1018.70,74.0,66.3,77,0,0,,,,,,
2024-04-19 03:10:00,1019.00,73.0,65.3,76,0,0,,,,,,
2024-04-19 03:30:00,1019.10,73.0,65.7,77,0,0,,,,,,
2024-04-19 03:40:00,1019.20,72.0,65.2,79,0,0,1019.33,70.2,64.1,81,,90
2024-04-19 03:50:00,1019.10,72.0,65.2,79,0,0,1019.31,68.9,53.4,57,,221
2024-04-19 04:00:00,1019.00,72.0,65.5,79,0,0,,,,,,
2024-04-19 04:10:00,1018.90,72.0,65.8,81,0,0,,,,,,
2024-04-19 04:30:00,1018.80,71.0,65.2,82,0,0,,,,,,
2024-04-19 04:40:00,1018.60,71.0,65.6,83,0,0,1018.73,68.9,63.1,81,194.5,96
2024-04-19 04:50:00,1018.60,70.0,64.3,82,0,0,1018.73,67.6,52.9,59,,221
2024-04-19 05:00:00,1018.50,70.0,64.6,82,0,0,,,,,,
2024-04-19 05:10:00,1018.40,70.0,64.6,82,0,0,,,,,,
2024-04-19 05:30:00,1018.10,69.0,64.3,84,0,0,,,,,,
2024-04-19 05:40:00,1018.00,69.0,64.3,85,0,0,1018.04,67.5,64.8,91,,219
2024-04-19 05:50:00,1017.90,69.0,64.3,85,0,0,1018.04,66.3,45.3,46,,221
2024-04-19 06:00:00,1017.90,68.0,63.6,86,0,0,,,,,,
2024-04-19 06:10:00,1017.60,68.0,63.6,86,0,0,,,,,,
2024-04-19 06:30:00,1017.40,68.0,64.0,87,0,0,,,,,,
2024-04-19 06:40:00,1017.30,67.0,63.0,87,0,0,1017.33,66.1,62.3,87,,90
2024-04-19 06:50:00,1017.10,67.0,63.3,87,0,236,1017.33,65.1,43.8,45,,245
2024-04-19 07:00:00,1017.10,67.0,63.3,87,0,236,,,,,,
2024-04-19 07:10:00,1017.00,67.0,63.3,87,0,242,,,,,,
2024-04-19 07:30:00,1016.70,67.0,63.3,87,0,261,,,,,,
2024-04-19 07:40:00,1016.60,67.0,63.0,87,0,263,1016.95,65.1,60.6,85,,316
2024-04-19 07:50:00,1016.60,67.0,63.3,87,0,0,1016.95,64.2,50.9,62,,221
2024-04-19 08:00:00,1016.70,67.0,63.6,88,0,0,,,,,,
2024-04-19 08:10:00,1016.70,67.0,63.6,88,0,0,,,,,,
2024-04-19 08:30:00,1016.60,66.0,62.7,88,0,0,,,,,,
2024-04-19 08:40:00,1016.40,66.0,63.0,89,0,0,1016.80,63.2,61.4,93,,219
2024-04-19 08:50:00,1016.60,66.0,62.6,88,0,0,1016.80,63.2,50.3,62,,221
2024-04-19 09:00:00,1016.60,66.0,63.0,90,0,0,,,,,,
2024-04-19 09:10:00,1016.70,65.0,62.0,89,0,0,,,,,,
2024-04-19 09:30:00,1016.90,65.0,62.3,90,0,0,,,,,,
2024-04-19 09:40:00,1016.70,66.0,63.3,90,0,0,1017.08,63.0,49.8,62,,221
2024-04-19 09:50:00,1016.80,65.0,62.3,90,0,0,1017.08,63.0,49.8,62,,221
2024-04-19 10:00:00,1016.60,65.0,62.3,90,0,0,,,,,,
2024-04-19 10:10:00,1016.90,65.0,62.3,90,0,0,,,,,,
2024-04-19 10:30:00,1017.10,65.0,62.6,91,0,273,,,,,,
2024-04-19 10:40:00,1017.00,65.0,62.6,91,0,0,1017.46,62.9,60.5,91,,293
2024-04-19 10:50:00,1017.20,65.0,62.6,91,0,0,1017.46,62.9,49.6,61,,221
2024-04-19 11:00:00,1017.00,65.0,62.6,91,0,0,,,,,,
2024-04-19 11:10:00,1017.10,65.0,62.6,91,0,0,,,,,,
2024-04-19 11:30:00,1017.20,65.0,62.9,92,0,0,,,,,,
2024-04-19 11:40:00,1017.20,66.0,63.6,91,0,0,1017.70,63.6,61.5,93,,127
2024-04-19 11:50:00,1017.40,66.0,63.9,92,0,0,1017.70,63.6,50.5,62,,226
2024-04-19 12:00:00,1017.40,68.0,66.2,93,0,0,,,,,,
2024-04-19 12:10:00,1017.50,69.0,66.9,93,0,0,,,,,,
2024-04-19 12:30:00,1017.60,70.0,67.2,90,0,0,,,,,,
2024-04-19 12:40:00,1017.70,71.0,67.6,89,0,0,1018.39,69.2,62.9,80,,219
2024-04-19 12:50:00,1017.80,72.0,67.9,87,0,0,1018.42,67.9,52.9,58,,221
2024-04-19 13:00:00,1018.20,73.0,67.5,82,0,0,,,,,,
2024-04-19 13:10:00,1018.30,75.0,68.0,78,0,0,,,,,,
2024-04-19 13:30:00,1018.70,76.0,69.0,78,0,0,,,,,,
2024-04-19 13:40:00,1018.80,76.0,68.6,78,0,57,,,,,,
2024-04-19 14:00:00,1019.00,77.0,70.0,78,0,51,,,,,,
2024-04-19 14:10:00,1019.10,77.0,69.6,78,1,51,,,,,,
2024-04-19 14:30:00,1019.10,77.0,70.0,78,2,46,,,,,,
2024-04-19 14:40:00,1019.10,78.0,70.2,77,2,50,,,,,,
2024-04-19 15:00:00,1019.20,80.0,70.5,73,2,51,,,,,,
2024-04-19 15:10:00,1019.20,81.0,70.7,71,2,55,,,,,,
2024-04-19 15:30:00,1018.90,83.0,69.5,64,0,67,,,,,,
2024-04-19 15:40:00,1019.10,83.0,69.1,63,1,61,,,,,,
2024-04-19 16:00:00,1018.70,83.0,67.7,59,3,54,,,,,,
2024-04-19 16:10:00,1018.50,84.0,68.1,58,2,50,,,,,,
2024-04-19 16:30:00,1018.20,86.0,68.4,55,1,52,,,,,,
2024-04-19 16:40:00,1018.00,87.0,67.8,52,0,57,,,,,,
2024-04-19 17:00:00,1017.60,87.0,69.4,55,2,47,,,,,,
2024-04-19 17:10:00,1017.60,88.0,69.2,53,1,53,,,,,,
2024-04-19 17:30:00,1017.40,88.0,69.2,53,1,63,,,,,,
2024-04-19 17:40:00,1017.50,88.0,68.1,51,2,61,,,,,,
2024-04-19 18:00:00,1017.40,89.0,66.7,47,1,60,,,,,,
2024-04-19 18:10:00,1017.30,90.0,67.6,47,0,62,,,,,,
2024-04-19 18:30:00,1017.00,90.0,67.0,47,1,50,,,,,,
2024-04-19 18:40:00,1016.90,88.0,66.4,48,2,48,,,,,,
2024-04-19 19:00:00,1016.80,90.0,67.6,47,1,247,,,,,,
2024-04-19 19:10:00,1016.50,90.0,67.0,47,0,13,,,,,,
2024-04-19 19:30:00,1016.20,89.0,66.1,46,1,36,,,,,,
2024-04-19 19:40:00,1016.00,89.0,67.3,49,2,47,,,,,,
2024-04-19 20:00:00,1015.70,88.0,66.4,48,0,0,,,,,,
2024-04-19 20:10:00,1015.80,88.0,67.0,49,0,0,,,,,,
2024-04-19 20:30:00,1015.60,90.0,70.0,52,0,66,,,,,,
2024-04-19 20:40:00,1015.70,89.0,67.3,49,1,54,,,,,,
2024-04-19 21:00:00,1015.50,90.0,70.5,53,1,47,,,,,,
2024-04-19 21:10:00,1015.60,91.0,71.5,52,0,50,,,,,,
2024-04-19 21:30:00,1015.60,90.0,70.5,53,0,0,,,,,,
2024-04-19 21:40:00,1015.70,90.0,70.0,52,0,50,,,,,,
2024-04-19 22:00:00,1015.70,90.0,67.6,47,0,0,,,,,,
2024-04-19 22:10:00,1015.70,90.0,67.0,47,0,305,,,,,,
2024-04-19 22:30:00,1015.70,90.0,67.0,47,1,288,,,,,,
2024-04-19 22:40:00,1015.80,90.0,67.0,47,2,268,,,,,,
2024-04-19 23:00:00,1015.80,89.0,65.5,45,2,274,,,,,,
2024-04-19 23:10:00,1015.80,88.0,65.8,47,2,265,,,,,,
2024-04-19 23:30:00,1015.80,87.0,66.7,51,1,246,,,,,,
2024-04-19 23:40:00,1016.00,86.0,66.3,51,0,231,,,,,,
2024-04-20 00:10:00,1016.30,84.0,66.1,54,0,0,,,,,,
2024-04-20 00:30:00,1016.60,82.0,67.2,61,4,253,,,,,,
2024-04-20 00:40:00,1016.80,81.0,67.0,62,4,266,1017.25,79.4,62.9,57,,243
2024-04-20 00:50:00,1016.70,80.0,66.0,62,4,271,1017.25,77.7,56.2,47,,247
2024-04-20 01:00:00,1017.10,80.0,66.2,63,4,273,,,,,,
2024-04-20 01:10:00,1017.20,79.0,66.2,65,3,267,,,,,,
2024-04-20 01:30:00,1017.60,78.0,66.1,66,2,263,,,,,,
2024-04-20 01:40:00,1017.70,77.0,65.8,68,2,263,1018.03,75.1,60.0,59,,245
2024-04-20 01:50:00,1017.80,77.0,66.3,69,3,267,1018.03,75.1,60.0,59,,245
2024-04-20 02:00:00,1017.80,76.0,65.5,69,2,265,,,,,,
2024-04-20 02:10:00,1017.90,76.0,65.9,70,2,260,,,,,,
2024-04-20 02:30:00,1018.00,75.0,65.7,72,3,285,,,,,,
2024-04-20 02:40:00,1018.10,75.0,65.5,72,3,292,1018.51,72.4,58.4,61,,245
2024-04-20 02:50:00,1018.10,75.0,65.2,71,2,292,1018.51,72.4,58.4,61,,245
2024-04-20 03:00:00,1018.40,75.0,64.9,70,1,279,,,,,,
2024-04-20 03:10:00,1018.40,75.0,65.3,71,1,254,,,,,,
2024-04-20 03:30:00,1018.40,74.0,65.2,73,1,274,,,,,,
2024-04-20 03:40:00,1018.40,73.0,64.8,75,1,265,1018.48,70.5,63.8,79,,245
2024-04-20 03:50:00,1018.40,73.0,65.1,76,1,273,1018.48,69.7,54.0,57,,249
2024-04-20 04:00:00,1018.40,72.0,64.4,76,1,279,,,,,,
2024-04-20 04:10:00,1018.40,72.0,64.4,76,1,276,,,,,,
2024-04-20 04:30:00,1018.40,71.0,63.8,77,0,271,,,,,,
2024-04-20 04:40:00,1018.30,71.0,64.3,79,1,278,1018.46,69.9,62.9,78,,239
2024-04-20 04:50:00,1018.30,71.0,64.3,79,1,296,1018.46,68.9,53.0,57,,245
2024-04-20 05:00:00,1018.20,71.0,63.8,77,1,296,,,,,,
2024-04-20 05:10:00,1018.20,71.0,63.8,77,1,297,,,,,,
2024-04-20 05:30:00,1018.00,71.0,63.8,77,0,286,,,,,,
2024-04-20 05:40:00,1018.00,71.0,63.5,77,0,302,1017.96,67.5,55.7,66,,245
2024-04-20 05:50:00,1017.80,71.0,63.5,77,0,311,1017.96,67.5,55.7,66,,245
2024-04-20 06:00:00,1017.80,71.0,63.8,77,0,303,,,,,,
2024-04-20 06:10:00,1017.50,71.0,63.8,77,0,319,,,,,,
2024-04-20 06:30:00,1017.40,70.0,63.2,79,0,4,,,,,,
2024-04-20 06:40:00,1017.20,70.0,63.3,79,0,0,1017.52,67.1,62.8,86,,217
2024-04-20 06:50:00,1017.20,70.0,63.6,80,0,0,1017.52,66.3,43.3,43,,222
2024-04-20 07:00:00,1017.20,70.0,63.5,80,0,317,,,,,,
2024-04-20 07:10:00,1017.00,70.0,63.9,80,0,298,,,,,,
2024-04-20 07:30:00,1017.10,69.0,63.3,82,0,293,,,,,,
2024-04-20 07:40:00,1017.10,69.0,63.7,83,0,295,1017.29,67.2,62.1,83,,67
2024-04-20 07:50:00,1017.00,69.0,63.7,83,0,0,1017.29,66.3,33.9,29,,211
2024-04-20 08:00:00,1017.10,69.0,63.6,82,0,0,,,,,,
2024-04-20 08:10:00,1017.00,68.0,63.0,84,0,0,,,,,,
2024-04-20 08:30:00,1017.10,68.0,63.3,84,0,296,,,,,,
2024-04-20 08:40:00,1016.90,68.0,63.7,86,0,0,1017.21,64.6,49.9,58,,222
2024-04-20 08:50:00,1016.80,68.0,63.7,86,0,0,1017.21,64.6,49.5,57,,226
2024-04-20 09:00:00,1016.90,68.0,63.6,86,0,0,,,,,,
2024-04-20 09:10:00,1017.00,67.0,63.0,87,0,0,,,,,,
2024-04-20 09:30:00,1017.10,67.0,63.3,87,0,0,,,,,,
2024-04-20 09:40:00,1017.20,67.0,63.3,87,0,0,1017.65,63.3,60.9,91,,217
2024-04-20 09:50:00,1017.30,66.0,62.3,87,0,0,1017.65,63.3,41.5,44,,221
2024-04-20 10:00:00,1017.40,66.0,62.7,88,0,0,,,,,,
2024-04-20 10:10:00,1017.50,66.0,62.7,88,0,0,,,,,,
2024-04-20 10:30:00,1017.90,66.0,63.0,90,0,0,,,,,,
2024-04-20 10:40:00,1018.10,66.0,63.0,89,0,0,1018.34,64.8,63.5,95,,219
2024-04-20 10:50:00,1018.20,66.0,63.0,89,0,0,1018.34,63.8,49.0,58,,226
2024-04-20 11:00:00,1018.20,66.0,63.0,90,0,0,,,,,,
2024-04-20 11:10:00,1018.10,66.0,63.0,90,0,0,,,,,,
2024-04-20 11:30:00,1018.40,66.0,63.3,90,0,0,,,,,,
2024-04-20 11:40:00,1018.40,67.0,64.6,91,0,0,1018.80,64.9,64.5,98,129.6,14
2024-04-20 11:50:00,1018.50,69.0,66.2,90,0,0,1018.93,64.9,53.0,65,,221
2024-04-20 12:00:00,1018.70,70.0,66.3,87,0,0,,,,,,
2024-04-20 12:10:00,1018.90,71.0,66.6,85,0,0,,,,,,
2024-04-20 12:30:00,1019.00,73.0,67.2,82,0,12,,,,,,
2024-04-20 12:40:00,1019.20,73.0,66.9,81,2,15,1019.33,71.3,64.0,77,115.4,187
2024-04-20 12:50:00,1019.30,74.0,67.2,79,0,6,1019.33,69.9,51.7,52,,245
2024-04-20 13:00:00,1019.30,74.0,66.7,77,2,16,,,,,,
2024-04-20 13:10:00,1019.20,75.0,67.7,77,2,27,,,,,,
2024-04-20 13:30:00,1019.30,75.0,66.9,76,2,37,,,,,,
2024-04-20 13:40:00,1019.30,76.0,66.7,72,2,44,,,,,,
2024-04-20 14:00:00,1019.50,78.0,67.8,70,1,37,,,,,,
2024-04-20 14:10:00,1019.60,79.0,67.9,69,0,51,,,,,,
2024-04-20 14:30:00,1019.60,80.0,67.6,66,0,0,,,,,,
2024-04-20 14:40:00,1019.70,80.0,67.2,64,0,57,,,,,,
2024-04-20 15:00:00,1019.60,82.0,67.7,62,0,50,,,,,,
2024-04-20 15:10:00,1019.50,81.0,67.2,62,1,55,,,,,,
2024-04-20 15:30:00,1019.50,82.0,66.2,58,0,36,,,,,,
2024-04-20 15:40:00,1019.40,82.0,65.2,57,2,41,,,,,,
2024-04-20 16:00:00,1019.10,84.0,66.1,54,1,16,,,,,,
2024-04-20 16:10:00,1019.00,85.0,65.4,51,1,20,,,,,,
2024-04-20 16:30:00,1018.90,85.0,65.9,52,2,29,,,,,,
2024-04-20 16:40:00,1018.80,85.0,65.9,52,2,50,,,,,,
2024-04-20 17:00:00,1018.70,86.0,66.3,51,3,49,,,,,,
2024-04-20 17:10:00,1018.30,86.0,67.4,53,2,48,,,,,,
2024-04-20 17:30:00,1017.80,86.0,67.9,55,2,58,,,,,,
2024-04-20 17:40:00,1017.70,87.0,68.3,54,1,60,,,,,,
2024-04-20 18:00:00,1017.50,90.0,70.5,53,0,45,,,,,,
2024-04-20 18:10:00,1017.40,91.0,70.9,52,0,44,,,,,,
2024-04-20 18:30:00,1017.10,92.0,70.0,48,0,67,,,,,,
2024-04-20 18:40:00,1017.10,90.0,70.0,52,1,53,,,,,,
2024-04-20 19:00:00,1016.60,89.0,69.0,51,0,42,,,,,,
2024-04-20 19:10:00,1016.40,88.0,67.6,50,0,43,,,,,,
2024-04-20 19:30:00,1016.20,89.0,68.5,50,0,39,,,,,,
2024-04-20 19:40:00,1016.10,89.0,68.5,50,0,0,,,,,,
2024-04-20 20:00:00,1015.80,88.0,68.1,51,0,39,,,,,,
2024-04-20 20:10:00,1015.60,87.0,67.2,51,1,38,,,,,,
2024-04-20 20:30:00,1015.40,89.0,67.3,49,0,288,,,,,,
2024-04-20 20:40:00,1015.30,90.0,67.0,47,2,264,,,,,,
2024-04-20 21:00:00,1015.10,91.0,67.9,47,2,244,,,,,,
2024-04-20 21:10:00,1015.20,91.0,66.7,44,2,277,,,,,,
2024-04-20 21:30:00,1015.10,92.0,66.9,43,2,226,,,,,,
2024-04-20 21:40:00,1015.20,91.0,66.7,44,2,230,,,,,,
2024-04-20 22:00:00,1015.10,90.0,67.0,47,4,239,,,,,,
2024-04-20 22:10:00,1015.10,90.0,67.0,47,2,267,,,,,,
2024-04-20 22:30:00,1015.10,90.0,67.6,47,1,269,,,,,,
2024-04-20 22:40:00,1015.10,90.0,67.6,47,2,251,,,,,,
2024-04-20 23:00:00,1015.20,89.0,66.7,47,1,268,,,,,,
2024-04-20 23:10:00,1015.20,88.0,66.4,48,1,296,,,,,,
2024-04-20 23:30:00,1015.30,87.0,66.7,51,0,288,,,,,,
2024-04-20 23:40:00,1015.30,86.0,66.8,52,0,280,,,,,,
2024-04-21 00:10:00,1015.50,84.0,67.6,57,2,269,,,,,,
2024-04-21 00:30:00,1015.80,82.0,67.7,62,1,276,,,,,,
2024-04-21 00:40:00,1015.90,82.0,68.4,63,1,266,1016.28,79.6,67.0,65,,243
2024-04-21 00:50:00,1015.80,82.0,68.9,64,2,281,1016.31,78.1,56.1,46,,245
2024-04-21 01:00:00,1015.90,81.0,67.7,64,2,283,,,,,,
2024-04-21 01:10:00,1015.90,80.0,67.2,64,2,278,,,,,,
2024-04-21 01:30:00,1016.50,80.0,68.5,68,1,350,,,,,,
2024-04-21 01:40:00,1016.50,79.0,67.8,68,2,348,1016.82,77.5,66.3,68,,243
2024-04-21 01:50:00,1016.60,79.0,67.8,68,2,283,1016.82,76.0,55.1,48,,245
2024-04-21 02:00:00,1016.60,79.0,67.5,67,0,306,,,,,,
2024-04-21 02:10:00,1016.70,79.0,67.9,69,0,300,,,,,,
2024-04-21 02:30:00,1016.90,77.0,66.9,71,0,0,,,,,,
2024-04-21 02:40:00,1017.00,77.0,67.5,72,0,284,1017.12,74.8,65.7,73,,316
2024-04-21 02:50:00,1016.90,77.0,67.5,72,1,282,1017.12,73.3,54.1,51,,245
2024-04-21 03:00:00,1017.10,76.0,66.7,72,1,271,,,,,,
2024-04-21 03:10:00,1017.00,75.0,66.1,73,1,268,,,,,,
2024-04-21 03:20:00,1016.90,75.0,66.5,74,1,283,,,,,,
2024-04-21 03:40:00,1017.00,74.0,66.1,76,1,269,1017.04,72.7,65.1,76,,334
2024-04-21 03:50:00,1016.80,74.0,66.5,77,2,254,1017.04,71.4,64.6,79,,245
2024-04-21 04:00:00,1016.80,74.0,66.7,77,2,274,,,,,,
2024-04-21 04:10:00,1016.70,73.0,66.1,78,2,269,,,,,,
2024-04-21 04:20:00,1016.60,73.0,66.5,79,3,272,,,,,,
2024-04-21 04:40:00,1016.50,72.0,65.9,81,3,260,1016.59,71.1,64.9,80,,62
2024-04-21 04:50:00,1016.50,72.0,66.3,82,3,259,1016.71,69.9,52.9,54,,245
2024-04-21 05:00:00,1016.50,72.0,66.2,81,2,265,,,,,,
2024-04-21 05:10:00,1016.30,72.0,66.5,82,2,260,,,,,,
2024-04-21 05:30:00,1015.90,71.0,65.6,83,1,255,,,,,,
2024-04-21 05:40:00,1015.90,71.0,66.0,84,1,248,1015.85,69.8,63.6,80,,245
2024-04-21 05:50:00,1015.80,71.0,66.0,84,0,246,1015.85,69.8,63.2,79,,245
2024-04-21 06:00:00,1015.70,71.0,65.9,83,0,244,,,,,,
2024-04-21 06:10:00,1015.60,70.0,65.3,84,0,244,,,,,,
2024-04-21 06:30:00,1015.30,70.0,65.6,85,0,246,,,,,,
2024-04-21 06:40:00,1015.20,70.0,65.6,86,0,0,1015.30,68.6,65.4,89,193.2,126
2024-04-21 06:50:00,1015.10,69.0,64.7,86,0,0,1015.42,67.6,55.0,64,,221
2024-04-21 07:00:00,1015.10,69.0,65.0,86,0,0,,,,,,
2024-04-21 07:10:00,1015.10,69.0,65.3,87,0,243,,,,,,
2024-04-21 07:30:00,1015.10,69.0,65.3,87,0,0,,,,,,
2024-04-21 07:40:00,1015.10,68.0,64.3,88,0,0,1015.19,68.3,64.8,88,,293
2024-04-21 07:50:00,1015.10,68.0,64.6,88,0,0,1015.19,67.1,54.2,63,,221
2024-04-21 08:00:00,1015.00,68.0,65.0,89,0,0,,,,,,
2024-04-21 08:10:00,1015.00,68.0,64.6,88,0,0,,,,,,
2024-04-21 08:30:00,1014.90,68.0,65.0,89,0,0,,,,,,
2024-04-21 08:40:00,1014.90,68.0,64.9,89,0,0,1015.08,65.5,53.7,65,,221
2024-04-21 08:50:00,1014.90,67.0,64.0,89,0,0,1015.08,65.5,53.7,65,,221
2024-04-21 09:00:00,1014.80,67.0,64.0,89,0,0,,,,,,
2024-04-21 09:10:00,1014.80,67.0,64.0,89,0,0,,,,,,
2024-04-21 09:30:00,1015.10,67.0,64.3,90,0,0,,,,,,
2024-04-21 09:40:00,1015.20,67.0,64.3,90,0,0,1015.57,66.0,64.6,94,,293
2024-04-21 09:50:00,1015.40,67.0,64.3,90,0,0,1015.57,65.1,53.6,66,,221
2024-04-21 10:00:00,1015.50,67.0,64.3,90,0,0,,,,,,
2024-04-21 10:10:00,1015.70,67.0,64.3,90,0,0,,,,,,
2024-04-21 10:30:00,1015.90,68.0,65.6,91,0,215,,,,,,
2024-04-21 10:40:00,1015.50,68.0,65.6,91,1,199,1015.98,66.7,62.5,86,,243
2024-04-21 10:50:00,1015.60,68.0,65.6,91,1,208,1015.98,64.7,50.9,60,,249
2024-04-21 11:00:00,1015.60,68.0,65.6,91,0,184,,,,,,
2024-04-21 11:10:00,1015.40,68.0,65.6,91,0,0,,,,,,
2024-04-21 11:30:00,1015.90,68.0,65.6,91,0,0,,,,,,
2024-04-21 11:40:00,1015.90,69.0,66.5,91,0,0,1016.19,69.7,64.1,82,,49
2024-04-21 11:50:00,1015.80,69.0,66.5,91,0,0,1016.19,68.2,52.6,57,,221
2024-04-21 12:00:00,1015.80,70.0,67.2,90,0,206,,,,,,
2024-04-21 12:10:00,1016.00,72.0,68.2,87,1,207,,,,,,
2024-04-21 12:30:00,1016.00,74.0,68.5,83,1,209,,,,,,
2024-04-21 12:40:00,1016.20,75.0,68.9,81,2,216,1016.59,73.9,67.0,79,,90
2024-04-21 12:50:00,1016.10,76.0,69.8,81,2,212,1016.59,72.1,55.0,55,,245
2024-04-21 13:00:00,1016.10,77.0,70.0,78,2,207,,,,,,
2024-04-21 13:10:00,1016.20,77.0,69.6,78,2,207,,,,,,
2024-04-21 13:30:00,1016.10,79.0,69.6,72,1,199,,,,,,
2024-04-21 13:40:00,1016.10,79.0,68.8,70,2,204,,,,,,
2024-04-21 14:00:00,1016.30,80.0,68.0,66,2,210,,,,,,
2024-04-21 14:10:00,1016.50,80.0,68.5,68,3,214,,,,,,
2024-04-21 14:30:00,1016.40,81.0,68.1,64,3,215,,,,,,
2024-04-21 14:40:00,1016.60,81.0,67.2,62,4,224,,,,,,
2024-04-21 15:00:00,1016.60,82.0,68.1,62,2,224,,,,,,
2024-04-21 15:10:00,1016.50,83.0,68.1,60,3,240,,,,,,
2024-04-21 15:30:00,1016.60,84.0,69.5,61,4,213,,,,,,
2024-04-21 15:40:00,1016.50,85.0,70.0,60,4,224,,,,,,
2024-04-21 16:00:00,1016.30,85.0,69.0,58,4,222,,,,,,
2024-04-21 16:10:00,1016.40,84.0,69.1,60,4,229,,,,,,
2024-04-21 16:30:00,1016.10,84.0,69.1,60,4,230,,,,,,
2024-04-21 16:40:00,1016.20,84.0,68.6,59,4,240,,,,,,
2024-04-21 17:00:00,1016.20,84.0,68.6,59,4,221,,,,,,
2024-04-21 17:10:00,1016.10,84.0,68.6,59,4,236,,,,,,
2024-04-21 17:30:00,1016.00,85.0,68.5,58,6,236,,,,,,
2024-04-21 17:40:00,1015.90,85.0,69.0,58,5,225,,,,,,
2024-04-21 18:00:00,1015.60,85.0,70.5,61,5,235,,,,,,
2024-04-21 18:10:00,1015.60,86.0,71.0,60,4,257,,,,,,
2024-04-21 18:30:00,1015.40,87.0,69.9,56,5,256,,,,,,
2024-04-21 18:40:00,1015.30,87.0,69.4,55,5,220,,,,,,
2024-04-21 19:00:00,1015.00,86.0,69.0,56,6,255,,,,,,
2024-04-21 19:10:00,1014.80,87.0,69.4,55,5,238,,,,,,
2024-04-21 19:30:00,1014.70,86.0,69.0,56,5,265,,,,,,
2024-04-21 19:40:00,1014.50,87.0,68.3,54,5,239,,,,,,
2024-04-21 20:00:00,1014.40,87.0,68.8,54,5,226,,,,,,
2024-04-21 20:10:00,1014.30,86.0,67.4,53,6,248,,,,,,
2024-04-21 20:30:00,1013.90,87.0,66.7,51,5,272,,,,,,
2024-04-21 20:40:00,1013.90,86.0,65.7,50,7,249,,,,,,
2024-04-21 21:00:00,1013.50,85.0,65.4,51,6,224,,,,,,
2024-04-21 21:10:00,1013.40,86.0,66.3,51,5,258,,,,,,
2024-04-21 21:30:00,1013.00,87.0,66.1,49,5,252,,,,,,
2024-04-21 21:40:00,1013.20,86.0,65.7,50,5,242,,,,,,
2024-04-21 22:00:00,1013.20,86.0,66.3,51,5,240,,,,,,
2024-04-21 22:10:00,1013.20,86.0,66.8,52,4,227,,,,,,
2024-04-21 22:30:00,1013.00,84.0,66.6,55,4,227,,,,,,
2024-04-21 22:40:00,1012.90,84.0,66.1,54,4,227,,,,,,
2024-04-21 23:00:00,1012.90,83.0,65.7,56,2,215,,,,,,
2024-04-21 23:10:00,1012.80,82.0,65.2,57,2,213,,,,,,
2024-04-21 23:30:00,1013.10,81.0,65.3,59,2,222,,,,,,
2024-04-21 23:40:00,1013.20,81.0,64.8,57,1,250,,,,,,
2024-04-22 00:10:00,1013.60,79.0,64.4,61,0,247,,,,,,
2024-04-22 00:30:00,1013.90,79.0,65.3,62,1,244,,,,,,
2024-04-22 00:40:00,1014.00,78.0,65.5,65,1,245,1014.30,77.2,67.9,73,,65
2024-04-22 00:50:00,1014.10,78.0,66.0,66,2,252,1014.30,77.2,49.8,38,,245
2024-04-22 01:00:00,1014.20,78.0,66.1,66,2,253,,,,,,
2024-04-22 01:10:00,1014.30,78.0,66.6,67,2,252,,,,,,
2024-04-22 01:30:00,1014.40,78.0,67.4,69,3,267,,,,,,
2024-04-22 01:40:00,1014.40,77.0,67.1,71,2,261,1014.85,75.4,60.7,60,51.8,14
2024-04-22 01:50:00,1014.60,77.0,67.5,72,2,262,1014.85,75.4,58.5,55,,243
2024-04-22 02:00:00,1014.60,76.0,66.7,72,2,260,,,,,,
2024-04-22 02:10:00,1014.70,76.0,67.1,74,2,266,,,,,,
2024-04-22 02:30:00,1014.70,75.0,66.9,76,1,250,,,,,,
2024-04-22 02:40:00,1014.70,75.0,67.1,76,1,247,1014.98,73.2,68.4,84,,243
2024-04-22 02:50:00,1014.80,74.0,66.5,77,0,249,1014.98,73.2,49.6,43,,245
2024-04-22 03:00:00,1014.80,74.0,66.7,77,1,254,,,,,,
2024-04-22 03:10:00,1014.90,74.0,66.7,77,2,264,,,,,,
2024-04-22 03:30:00,1014.80,73.0,66.5,79,2,243,,,,,,
2024-04-22 03:40:00,1014.70,73.0,66.6,80,2,253,1014.93,71.6,67.8,87,,64
2024-04-22 03:50:00,1014.70,73.0,66.9,81,1,255,1014.93,71.6,57.1,60,,245
2024-04-22 04:00:00,1014.80,73.0,67.2,82,2,258,,,,,,
2024-04-22 04:10:00,1014.50,72.0,66.2,81,1,245,,,,,,
2024-04-22 04:30:00,1014.50,72.0,66.5,82,1,248,,,,,,
2024-04-22 04:40:00,1014.40,72.0,66.9,84,2,256,1014.49,70.9,67.7,89,58.2,33
2024-04-22 04:50:00,1014.30,72.0,67.3,85,1,256,1014.49,70.9,57.1,61,,243
2024-04-22 05:00:00,1014.30,72.0,67.6,85,1,250,,,,,,
2024-04-22 05:10:00,1014.20,71.0,66.6,85,1,263,,,,,,
2024-04-22 05:30:00,1014.10,71.0,66.9,87,0,257,,,,,,
2024-04-22 05:40:00,1014.00,71.0,66.9,87,0,0,1014.15,70.4,67.7,91,,41
2024-04-22 05:50:00,1014.00,71.0,66.9,87,0,0,1014.12,70.4,48.8,46,,221
2024-04-22 06:00:00,1014.00,71.0,67.3,88,0,0,,,,,,
2024-04-22 06:10:00,1014.00,71.0,67.6,89,0,0,,,,,,
2024-04-22 06:30:00,1013.70,71.0,67.6,89,0,0,,,,,,
2024-04-22 06:40:00,1013.60,71.0,67.6,89,0,270,1013.54,70.0,68.2,94,,64
2024-04-22 06:50:00,1013.50,71.0,67.9,89,0,263,1013.54,70.0,48.9,47,,243
2024-04-22 07:00:00,1013.20,71.0,67.9,89,0,262,,,,,,
2024-04-22 07:10:00,1013.00,71.0,67.9,89,0,0,,,,,,
2024-04-22 07:30:00,1012.90,71.0,68.2,90,0,248,,,,,,
2024-04-22 07:40:00,1013.00,71.0,68.2,90,0,0,1013.25,69.8,68.1,94,,39
2024-04-22 07:50:00,1013.00,71.0,68.2,90,0,0,1013.25,69.8,48.8,47,,221
2024-04-22 08:00:00,1012.90,71.0,68.2,90,0,0,,,,,,
2024-04-22 08:10:00,1013.00,71.0,68.2,90,0,257,,,,,,
2024-04-22 08:30:00,1013.00,71.0,68.2,90,0,263,,,,,,
2024-04-22 08:40:00,1013.20,71.0,68.2,90,1,273,1013.33,69.3,67.7,94,145.5,56
2024-04-22 08:50:00,1013.40,71.0,68.5,91,0,286,1013.50,69.3,56.4,63,,243
2024-04-22 09:00:00,1013.30,71.0,68.5,91,0,282,,,,,,
2024-04-22 09:10:00,1013.40,71.0,68.5,91,0,275,,,,,,
2024-04-22 09:30:00,1013.50,70.0,67.6,91,0,282,,,,,,
2024-04-22 09:40:00,1013.50,70.0,67.5,91,0,0,1013.57,68.8,67.1,94,,34
2024-04-22 09:50:00,1013.50,70.0,67.5,91,0,0,1013.57,68.8,56.1,63,,222
2024-04-22 10:00:00,1013.60,70.0,67.6,91,0,0,,,,,,
2024-04-22 10:10:00,1013.60,70.0,67.6,91,0,0,,,,,,
2024-04-22 10:30:00,1013.70,70.0,67.6,91,0,0,,,,,,
2024-04-22 10:40:00,1014.00,69.0,66.9,92,0,0,1014.29,68.8,48.2,47,,219
2024-04-22 10:50:00,1014.10,69.0,66.9,92,0,0,1014.29,68.8,48.2,47,,219
2024-04-22 11:00:00,1014.20,69.0,66.9,93,0,0,,,,,,
2024-04-22 11:10:00,1014.30,69.0,66.9,93,0,0,,,,,,
2024-04-22 11:30:00,1014.40,70.0,67.9,93,0,0,,,,,,
2024-04-22 11:40:00,1014.60,70.0,67.8,92,0,0,1015.05,69.3,67.9,95,,219
2024-04-22 11:50:00,1014.70,70.0,67.8,92,0,0,1015.05,69.3,48.3,47,,221
2024-04-22 12:00:00,1014.80,70.0,67.9,93,0,0,,,,,,
2024-04-22 12:10:00,1015.10,70.0,67.9,93,0,0,,,,,,
2024-04-22 12:30:00,1015.20,71.0,68.9,93,0,0,,,,,,
2024-04-22 12:40:00,1015.30,71.0,68.5,91,0,0,1015.72,69.3,67.3,93,,24
2024-04-22 12:50:00,1015.40,71.0,68.5,91,0,0,1015.72,69.3,48.0,46,,221
2024-04-22 13:00:00,1015.20,71.0,68.2,90,0,0,,,,,,
2024-04-22 13:10:00,1015.30,71.0,67.9,89,0,3,,,,,,
2024-04-22 13:30:00,1015.60,71.0,67.6,89,4,18,,,,,,
2024-04-22 13:40:00,1015.80,70.0,66.9,89,3,15,,,,,,
2024-04-22 14:00:00,1015.90,68.0,64.6,88,6,18,,,,,,
2024-04-22 14:10:00,1015.90,67.0,63.6,88,5,17,,,,,,
2024-04-22 14:30:00,1016.00,68.0,65.0,89,5,23,,,,,,
2024-04-22 14:40:00,1016.40,67.0,63.3,87,4,17,,,,,,
2024-04-22 15:00:00,1016.70,68.0,64.3,88,3,19,,,,,,
2024-04-22 15:10:00,1016.70,68.0,64.3,88,4,21,,,,,,
2024-04-22 15:30:00,1016.90,68.0,64.3,88,3,17,,,,,,
2024-04-22 15:40:00,1017.00,68.0,63.6,86,3,18,,,,,,
2024-04-22 16:00:00,1017.00,69.0,64.0,83,3,9,,,,,,
2024-04-22 16:10:00,1016.90,70.0,64.2,81,1,337,,,,,,
2024-04-22 16:30:00,1017.00,70.0,63.5,80,1,14,,,,,,
2024-04-22 16:40:00,1016.90,71.0,64.5,80,0,337,,,,,,
2024-04-22 17:00:00,1016.70,72.0,65.1,79,4,13,,,,,,
2024-04-22 17:10:00,1016.60,71.0,64.9,80,6,30,,,,,,
2024-04-22 17:30:00,1016.60,72.0,63.6,75,4,20,,,,,,
2024-04-22 17:40:00,1016.30,74.0,64.8,72,1,355,,,,,,
2024-04-22 18:00:00,1016.10,75.0,64.1,68,2,352,,,,,,
2024-04-22 18:10:00,1016.00,76.0,62.9,63,3,264,,,,,,
2024-04-22 18:30:00,1015.90,77.0,63.4,63,3,341,,,,,,
2024-04-22 18:40:00,1015.80,78.0,63.9,61,3,13,,,,,,
2024-04-22 19:00:00,1015.50,78.0,62.5,58,3,358,,,,,,
2024-04-22 19:10:00,1015.40,78.0,62.0,57,4,289,,,,,,
2024-04-22 19:30:00,1015.30,80.0,62.9,55,2,311,,,,,,
2024-04-22 19:40:00,1015.10,79.0,62.9,58,5,14,,,,,,
2024-04-22 20:00:00,1015.00,78.0,62.5,58,6,25,,,,,,
2024-04-22 20:10:00,1015.10,77.0,61.1,57,6,17,,,,,,
2024-04-22 20:30:00,1015.10,77.0,61.1,57,6,19,,,,,,
2024-04-22 20:40:00,1015.00,76.0,61.1,59,6,20,,,,,,
2024-04-22 21:00:00,1015.10,76.0,60.1,58,3,16,,,,,,
2024-04-22 21:10:00,1015.10,76.0,60.6,59,5,16,,,,,,
2024-04-22 21:30:00,1015.10,76.0,59.1,55,5,21,,,,,,
2024-04-22 21:40:00,1015.30,76.0,59.6,57,5,23,,,,,,
2024-04-22 22:00:00,1015.40,76.0,59.6,57,5,20,,,,,,
2024-04-22 22:10:00,1015.40,76.0,60.6,59,6,21,,,,,,
2024-04-22 22:30:00,1015.60,74.0,59.7,60,9,34,,,,,,
2024-04-22 22:40:00,1015.60,74.0,59.2,60,8,35,,,,,,
2024-04-22 23:00:00,1015.90,74.0,59.7,60,8,36,,,,,,
2024-04-22 23:10:00,1016.00,73.0,57.8,58,6,32,,,,,,
2024-04-22 23:30:00,1016.30,73.0,57.8,58,6,34,,,,,,
2024-04-22 23:40:00,1016.40,73.0,58.7,60,6,42,,,,,,
2024-04-23 00:10:00,1016.70,72.0,58.7,62,5,38,,,,,,
2024-04-23 00:30:00,1017.10,70.0,60.1,70,11,47,,,,,,
2024-04-23 00:40:00,1017.40,70.0,61.1,73,12,50,1017.91,67.6,54.2,62,,63
2024-04-23 00:50:00,1017.50,69.0,59.8,72,12,47,1017.91,67.6,54.8,63,,245
2024-04-23 01:00:00,1017.80,69.0,59.6,72,13,48,,,,,,
2024-04-23 01:10:00,1017.80,68.0,57.8,69,11,41,,,,,,
2024-04-23 01:30:00,1018.10,67.0,56.9,69,11,43,,,,,,
2024-04-23 01:40:00,1018.40,67.0,57.8,72,13,47,1018.95,65.1,54.3,68,188.3,65
2024-04-23 01:50:00,1018.70,67.0,57.8,72,11,43,1018.95,65.1,53.6,66,,245
2024-04-23 02:00:00,1018.90,66.0,57.1,73,10,41,,,,,,
2024-04-23 02:10:00,1019.00,66.0,57.5,74,10,43,,,,,,
2024-04-23 02:30:00,1019.40,65.0,56.9,75,7,39,,,,,,
2024-04-23 02:40:00,1019.60,65.0,57.0,75,6,38,1019.73,63.5,56.9,79,45.3,288
2024-04-23 02:50:00,1019.50,65.0,57.0,75,6,39,1019.73,63.5,51.3,64,,243
2024-04-23 03:00:00,1019.60,64.0,55.9,74,7,36,,,,,,
2024-04-23 03:10:00,1019.60,64.0,55.5,73,7,38,,,,,,
2024-04-23 03:30:00,1019.70,64.0,55.9,74,7,35,,,,,,
2024-04-23 03:40:00,1019.90,64.0,56.0,75,7,40,1020.24,62.0,56.2,81,,64
2024-04-23 03:50:00,1020.00,64.0,55.7,74,7,39,1020.24,62.0,35.1,36,,237
2024-04-23 04:00:00,1019.90,64.0,55.5,73,6,38,,,,,,
2024-04-23 04:10:00,1019.80,64.0,55.5,73,6,33,,,,,,
2024-04-23 04:30:00,1019.90,64.0,55.5,73,6,35,,,,,,
2024-04-23 04:40:00,1020.20,64.0,55.7,74,7,33,1020.27,60.8,55.7,83,,25
2024-04-23 04:50:00,1020.10,64.0,55.7,74,7,34,1020.27,60.8,48.8,64,,245
2024-04-23 05:00:00,1020.00,64.0,55.9,74,6,35,,,,,,
2024-04-23 05:10:00,1019.90,63.0,54.6,74,7,34,,,,,,
2024-04-23 05:30:00,1019.90,63.0,54.6,74,5,32,,,,,,
2024-04-23 05:40:00,1019.80,63.0,54.3,73,5,31,1019.89,60.2,54.5,81,,15
2024-04-23 05:50:00,1019.80,63.0,54.3,73,6,29,1019.89,60.2,40.1,47,,245
2024-04-23 06:00:00,1019.60,63.0,54.2,72,6,34,,,,,,
2024-04-23 06:10:00,1019.60,63.0,53.4,70,6,33,,,,,,
2024-04-23 06:30:00,1019.50,63.0,53.8,72,6,32,,,,,,
2024-04-23 06:40:00,1019.40,63.0,54.0,72,6,32,1019.47,59.0,53.6,82,,42
2024-04-23 06:50:00,1019.40,62.0,53.0,72,6,35,1019.47,59.1,30.5,33,,247
2024-04-23 07:00:00,1019.20,62.0,52.9,71,6,33,,,,,,
2024-04-23 07:10:00,1019.20,62.0,53.2,72,6,33,,,,,,
2024-04-23 07:30:00,1019.10,62.0,53.2,72,5,32,,,,,,
2024-04-23 07:40:00,1019.10,62.0,53.4,73,4,33,1019.22,58.0,52.5,81,,54
2024-04-23 07:50:00,1019.20,62.0,53.7,74,5,30,1019.22,58.0,31.8,36,,243
2024-04-23 08:00:00,1019.30,62.0,53.6,73,5,30,,,,,,
2024-04-23 08:10:00,1019.20,61.0,53.0,74,4,27,,,,,,
2024-04-23 08:30:00,1019.30,61.0,53.7,76,4,27,,,,,,
2024-04-23 08:40:00,1019.40,61.0,53.8,77,4,28,1019.53,57.2,52.1,82,,68
2024-04-23 08:50:00,1019.40,61.0,53.8,77,4,23,1019.53,57.2,39.1,50,,245
2024-04-23 09:00:00,1019.40,61.0,54.1,78,4,26,,,,,,
2024-04-23 09:10:00,1019.60,60.0,52.8,76,3,22,,,,,,
2024-04-23 09:30:00,1019.60,60.0,53.1,78,2,17,,,,,,
2024-04-23 09:40:00,1019.60,60.0,53.2,78,0,4,1019.83,56.1,37.1,48,,243
2024-04-23 09:50:00,1019.60,59.0,52.6,79,1,11,1019.83,56.1,37.1,48,,243
2024-04-23 10:00:00,1019.70,59.0,52.5,78,0,2,,,,,,
2024-04-23 10:10:00,1019.80,60.0,53.8,80,2,28,,,,,,
2024-04-23 10:30:00,1019.70,60.0,53.1,78,2,19,,,,,,
2024-04-23 10:40:00,1019.90,60.0,52.9,77,3,28,1020.14,56.0,33.3,41,,245
2024-04-23 10:50:00,1020.00,60.0,52.9,77,4,22,1020.14,56.0,33.3,41,,245
2024-04-23 11:00:00,1020.10,60.0,52.8,76,3,25,,,,,,
2024-04-23 11:10:00,1020.10,60.0,52.4,75,3,21,,,,,,
2024-04-23 11:30:00,1020.20,61.0,53.0,74,2,6,,,,,,
2024-04-23 11:40:00,1020.30,62.0,53.7,74,3,15,1020.81,58.8,37.2,44,,243
2024-04-23 11:50:00,1020.40,62.0,53.4,73,3,20,1020.81,58.8,37.2,44,,243
2024-04-23 12:00:00,1020.40,63.0,54.2,72,5,25,,,,,,
2024-04-23 12:10:00,1020.70,63.0,53.8,72,4,21,,,,,,
2024-04-23 12:30:00,1020.80,64.0,54.4,70,6,21,,,,,,
2024-04-23 12:40:00,1020.80,64.0,54.2,70,5,25,1021.23,64.8,50.5,59,,63
2024-04-23 12:50:00,1020.90,65.0,54.7,69,6,29,1021.23,64.8,49.5,57,,240
2024-04-23 13:00:00,1021.20,66.0,55.1,68,6,28,,,,,,
2024-04-23 13:10:00,1021.20,67.0,55.7,66,5,33,,,,,,
2024-04-23 13:30:00,1021.40,68.0,55.8,64,8,35,,,,,,
2024-04-23 13:40:00,1021.50,68.0,55.8,64,7,41,,,,,,
2024-04-23 14:00:00,1021.60,70.0,56.8,62,9,47,,,,,,
2024-04-23 14:10:00,1021.70,70.0,55.9,60,11,48,,,,,,
2024-04-23 14:30:00,1021.90,71.0,56.4,59,9,48,,,,,,
2024-04-23 14:40:00,1021.80,72.0,57.3,59,8,47,,,,,,
2024-04-23 15:00:00,1022.00,72.0,55.4,55,10,51,,,,,,
2024-04-23 15:10:00,1022.10,74.0,57.3,55,6,54,,,,,,
2024-04-23 15:30:00,1021.90,74.0,56.3,53,6,54,,,,,,
2024-04-23 15:40:00,1022.00,74.0,57.3,55,7,46,,,,,,
2024-04-23 16:00:00,1022.00,76.0,58.1,53,2,50,,,,,,
2024-04-23 16:10:00,1021.80,77.0,58.0,52,3,52,,,,,,
2024-04-23 16:30:00,1021.70,78.0,56.7,48,1,58,,,,,,
2024-04-23 16:40:00,1021.70,78.0,57.3,48,3,59,,,,,,
2024-04-23 17:00:00,1021.40,77.0,59.1,53,6,49,,,,,,
2024-04-23 17:10:00,1021.30,78.0,56.1,46,3,51,,,,,,
2024-04-23 17:30:00,1021.10,79.0,56.4,46,2,54,,,,,,
2024-04-23 17:40:00,1021.10,77.0,56.4,48,6,43,,,,,,
2024-04-23 18:00:00,1020.90,79.0,57.6,48,3,49,,,,,,
2024-04-23 18:10:00,1020.90,80.0,57.3,45,2,58,,,,,,
2024-04-23 18:30:00,1020.60,79.0,58.2,48,5,43,,,,,,
2024-04-23 18:40:00,1020.50,80.0,57.9,46,3,56,,,,,,
2024-04-23 19:00:00,1020.30,80.0,56.7,44,3,51,,,,,,
2024-04-23 19:10:00,1020.10,79.0,58.2,48,4,52,,,,,,
2024-04-23 19:30:00,1019.90,79.0,58.8,50,6,52,,,,,,
2024-04-23 19:40:00,1019.70,80.0,58.5,47,2,53,,,,,,
2024-04-23 20:00:00,1019.60,78.0,58.4,50,6,49,,,,,,
2024-04-23 20:10:00,1019.60,78.0,56.7,48,6,45,,,,,,
2024-04-23 20:30:00,1019.50,78.0,58.9,52,4,52,,,,,,
2024-04-23 20:40:00,1019.40,77.0,58.0,52,6,53,,,,,,
2024-04-23 21:00:00,1019.50,78.0,58.9,52,2,53,,,,,,
2024-04-23 21:10:00,1019.50,78.0,59.5,52,2,55,,,,,,
2024-04-23 21:30:00,1019.50,77.0,58.0,52,1,61,,,,,,
2024-04-23 21:40:00,1019.50,78.0,59.5,52,2,50,,,,,,
2024-04-23 22:00:00,1019.60,76.0,58.1,53,6,53,,,,,,
2024-04-23 22:10:00,1019.60,76.0,59.6,57,4,53,,,,,,
2024-04-23 22:30:00,1019.30,75.0,57.2,54,11,49,,,,,,
2024-04-23 22:40:00,1019.40,74.0,57.3,55,11,50,,,,,,
2024-04-23 23:00:00,1019.30,74.0,57.3,55,10,51,,,,,,
2024-04-23 23:10:00,1019.40,74.0,57.8,56,10,50,,,,,,
2024-04-23 23:30:00,1019.50,73.0,56.9,56,9,54,,,,,,
2024-04-23 23:40:00,1019.70,72.0,55.9,57,7,54,,,,,,
2024-04-24 00:10:00,1020.00,72.0,56.9,58,8,53,,,,,,
2024-04-24 00:30:00,1020.20,71.0,55.9,59,7,49,,,,,,
2024-04-24 00:40:00,1020.30,70.0,56.1,61,7,48,1020.65,67.5,46.9,47,,243
2024-04-24 00:50:00,1020.30,70.0,56.6,62,8,49,1020.65,67.5,46.8,47,,209
2024-04-24 01:00:00,1020.50,69.0,55.4,62,9,50,,,,,,
2024-04-24 01:10:00,1020.50,69.0,56.3,63,8,53,,,,,,
2024-04-24 01:30:00,1020.60,68.0,55.4,64,6,54,,,,,,
2024-04-24 01:40:00,1020.60,68.0,56.4,66,6,55,1020.91,65.0,55.6,71,,64
2024-04-24 01:50:00,1020.60,68.0,56.8,67,6,54,1020.91,65.0,39.1,38,,245
2024-04-24 02:00:00,1020.70,68.0,57.4,68,7,53,,,,,,
2024-04-24 02:10:00,1020.70,67.0,56.5,68,8,54,,,,,,
2024-04-24 02:30:00,1021.00,67.0,56.1,67,6,54,,,,,,
2024-04-24 02:40:00,1021.00,67.0,56.3,68,6,53,1021.47,63.2,52.9,69,,65
2024-04-24 02:50:00,1021.10,66.0,56.1,70,7,51,1021.47,63.2,39.7,42,,245
2024-04-24 03:00:00,1021.00,66.0,56.3,71,8,53,,,,,,
2024-04-24 03:10:00,1021.20,66.0,55.5,68,7,53,,,,,,
2024-04-24 03:30:00,1021.30,66.0,55.9,70,6,53,,,,,,
2024-04-24 03:40:00,1021.30,65.0,55.1,70,5,55,1021.53,61.8,54.8,78,,60
2024-04-24 03:50:00,1021.40,65.0,55.1,70,5,53,1021.56,61.8,43.8,51,,245
2024-04-24 04:00:00,1021.30,65.0,55.0,69,2,57,,,,,,
2024-04-24 04:10:00,1021.40,65.0,54.6,68,2,52,,,,,,
2024-04-24 04:30:00,1021.40,65.0,55.0,69,3,55,,,,,,
2024-04-24 04:40:00,1021.20,65.0,55.5,71,4,54,1021.34,60.0,54.1,80,,58
2024-04-24 04:50:00,1021.00,65.0,55.1,70,4,56,1021.34,60.0,42.4,52,,243
2024-04-24 05:00:00,1021.10,65.0,55.0,69,3,55,,,,,,
2024-04-24 05:10:00,1020.90,65.0,54.6,68,4,57,,,,,,
2024-04-24 05:30:00,1020.80,65.0,55.0,69,2,54,,,,,,
2024-04-24 05:40:00,1020.70,65.0,55.5,71,2,53,1020.61,59.3,53.6,81,,64
2024-04-24 05:50:00,1020.60,65.0,55.5,71,1,54,1020.61,59.3,41.7,51,,245
2024-04-24 06:00:00,1020.50,64.0,54.8,72,1,54,,,,,,
2024-04-24 06:10:00,1020.40,65.0,56.1,73,1,53,,,,,,
2024-04-24 06:30:00,1020.20,65.0,55.4,70,1,49,,,,,,
2024-04-24 06:40:00,1020.00,65.0,55.9,72,1,46,1020.09,58.7,41.1,51,,245
2024-04-24 06:50:00,1020.00,65.0,55.9,72,0,43,1020.09,58.7,41.1,51,,245
2024-04-24 07:00:00,1019.90,65.0,55.8,72,0,53,,,,,,
2024-04-24 07:10:00,1019.80,65.0,56.1,73,1,49,,,,,,
2024-04-24 07:30:00,1019.80,64.0,55.5,73,1,52,,,,,,
2024-04-24 07:40:00,1019.70,64.0,55.7,74,1,57,1019.84,57.6,34.3,41,,245
2024-04-24 07:50:00,1019.80,64.0,56.0,75,1,59,1019.84,57.6,34.3,41,,245
2024-04-24 08:00:00,1019.70,64.0,55.5,73,1,45,,,,,,
2024-04-24 08:10:00,1019.70,63.0,55.0,75,0,51,,,,,,
2024-04-24 08:30:00,1019.70,63.0,55.0,75,0,47,,,,,,
2024-04-24 08:40:00,1019.70,63.0,55.1,75,0,43,1019.88,55.3,52.0,88,,64
2024-04-24 08:50:00,1019.70,63.0,55.1,75,0,50,1019.88,56.5,39.6,53,,247
2024-04-24 09:00:00,1019.70,63.0,54.6,74,0,85,,,,,,
2024-04-24 09:10:00,1019.80,63.0,55.0,75,0,74,,,,,,
2024-04-24 09:30:00,1019.80,63.0,54.6,74,0,50,,,,,,
2024-04-24 09:40:00,1019.90,63.0,55.1,75,0,47,1020.08,55.7,45.0,67,,245
2024-04-24 09:50:00,1019.90,63.0,55.1,75,0,42,1020.08,55.7,45.0,67,,245
2024-04-24 10:00:00,1020.00,63.0,55.3,75,0,43,,,,,,
2024-04-24 10:10:00,1020.10,63.0,55.0,75,1,50,,,,,,
2024-04-24 10:30:00,1020.20,63.0,55.0,75,0,42,,,,,,
2024-04-24 10:40:00,1020.30,63.0,55.1,75,0,43,1020.78,55.4,53.5,93,,64
2024-04-24 10:50:00,1020.50,63.0,55.4,76,0,0,1020.78,56.4,37.5,49,,221
2024-04-24 11:00:00,1020.60,63.0,55.3,75,0,34,,,,,,
2024-04-24 11:10:00,1020.80,63.0,55.7,76,0,31,,,,,,
2024-04-24 11:30:00,1021.00,63.0,55.7,76,0,83,,,,,,
2024-04-24 11:40:00,1021.00,64.0,57.1,78,0,0,1021.20,58.4,54.9,88,,35
2024-04-24 11:50:00,1021.00,65.0,57.0,75,0,0,1021.20,58.9,47.9,66,,219
2024-04-24 12:00:00,1021.00,67.0,58.0,72,0,42,,,,,,
2024-04-24 12:10:00,1021.20,67.0,57.3,71,0,42,,,,,,
2024-04-24 12:30:00,1021.30,69.0,58.4,68,0,0,,,,,,
2024-04-24 12:40:00,1021.50,70.0,59.1,68,0,39,1021.79,67.7,54.1,61,44.8,282
2024-04-24 12:50:00,1021.50,70.0,58.3,66,0,0,1021.79,67.7,45.6,45,,219
2024-04-24 13:00:00,1021.50,71.0,58.6,65,0,0,,,,,,
2024-04-24 13:10:00,1021.40,71.0,58.2,64,0,41,,,,,,
2024-04-24 13:30:00,1021.60,73.0,59.2,62,0,62,,,,,,
2024-04-24 13:40:00,1021.60,74.0,60.1,62,0,58,,,,,,
2024-04-24 14:00:00,1021.70,76.0,60.1,58,0,39,,,,,,
2024-04-24 14:10:00,1021.90,77.0,60.6,56,0,52,,,,,,
2024-04-24 14:30:00,1021.90,78.0,59.5,52,0,55,,,,,,
2024-04-24 14:40:00,1021.90,77.0,59.6,54,1,43,,,,,,
2024-04-24 15:00:00,1022.00,78.0,59.5,52,0,60,,,,,,
2024-04-24 15:10:00,1022.00,79.0,60.4,52,0,0,,,,,,
2024-04-24 15:30:00,1022.00,80.0,60.2,50,0,147,,,,,,
2024-04-24 15:40:00,1022.10,79.0,59.9,52,0,55,,,,,,
2024-04-24 16:00:00,1021.90,80.0,59.1,49,0,133,,,,,,
2024-04-24 16:10:00,1021.80,80.0,60.2,50,0,57,,,,,,
2024-04-24 16:30:00,1021.50,79.0,58.8,50,2,44,,,,,,
2024-04-24 16:40:00,1021.50,80.0,58.5,47,1,63,,,,,,
2024-04-24 17:00:00,1021.20,79.0,57.6,48,1,48,,,,,,
2024-04-24 17:10:00,1021.20,79.0,58.2,48,1,51,,,,,,
2024-04-24 17:30:00,1020.80,80.0,59.1,49,2,44,,,,,,
2024-04-24 17:40:00,1020.80,80.0,58.5,47,1,54,,,,,,
2024-04-24 18:00:00,1020.60,79.0,55.8,44,1,24,,,,,,
2024-04-24 18:10:00,1020.40,81.0,57.0,43,0,48,,,,,,
2024-04-24 18:30:00,1020.30,82.0,56.6,41,2,285,,,,,,
2024-04-24 18:40:00,1020.20,82.0,56.6,41,2,26,,,,,,
2024-04-24 19:00:00,1019.90,81.0,53.7,38,3,31,,,,,,
2024-04-24 19:10:00,1019.70,82.0,56.0,41,2,18,,,,,,
2024-04-24 19:30:00,1019.30,82.0,53.9,38,2,12,,,,,,
2024-04-24 19:40:00,1019.10,82.0,56.0,41,1,16,,,,,,
2024-04-24 20:00:00,1018.90,81.0,54.4,39,2,53,,,,,,
2024-04-24 20:10:00,1018.70,83.0,56.2,40,1,51,,,,,,
2024-04-24 20:30:00,1018.50,83.0,56.8,40,0,54,,,,,,
2024-04-24 20:40:00,1018.50,84.0,57.0,40,0,104,,,,,,
2024-04-24 21:00:00,1018.30,82.0,55.3,40,1,40,,,,,,
2024-04-24 21:10:00,1018.10,82.0,56.6,41,1,23,,,,,,
2024-04-24 21:30:00,1017.90,82.0,55.3,40,0,30,,,,,,
2024-04-24 21:40:00,1017.90,82.0,56.0,41,1,33,,,,,,
2024-04-24 22:00:00,1017.90,82.0,55.3,40,2,16,,,,,,
2024-04-24 22:10:00,1018.00,82.0,56.0,41,1,30,,,,,,
2024-04-24 22:30:00,1018.00,82.0,56.0,41,0,0,,,,,,
2024-04-24 22:40:00,1018.00,82.0,56.6,41,0,41,,,,,,
2024-04-24 23:00:00,1018.20,82.0,57.3,43,0,41,,,,,,
2024-04-24 23:10:00,1018.10,82.0,56.6,41,0,40,,,,,,
2024-04-24 23:30:00,1018.20,80.0,56.7,44,2,47,,,,,,
2024-04-24 23:40:00,1018.30,80.0,56.1,43,2,34,,,,,,
2024-04-25 00:10:00,1018.70,78.0,57.3,48,2,36,,,,,,
2024-04-25 00:30:00,1018.90,76.0,59.1,55,6,55,,,,,,
2024-04-25 00:40:00,1019.10,76.0,60.8,59,4,53,1019.52,71.6,58.0,62,72.8,279
2024-04-25 00:50:00,1019.10,75.0,60.4,60,1,56,1019.52,71.6,49.7,45,,243
2024-04-25 01:00:00,1019.20,74.0,60.1,62,4,55,,,,,,
2024-04-25 01:10:00,1019.40,74.0,61.0,63,2,55,,,,,,
2024-04-25 01:30:00,1019.60,73.0,60.5,64,2,60,,,,,,
2024-04-25 01:40:00,1019.80,72.0,60.2,66,1,63,1020.22,68.8,59.0,70,,64
2024-04-25 01:50:00,1019.70,72.0,60.6,67,0,0,1020.22,68.8,49.1,49,,219
2024-04-25 02:00:00,1019.90,71.0,59.5,67,0,60,,,,,,
2024-04-25 02:10:00,1020.00,71.0,59.9,67,0,45,,,,,,
2024-04-25 02:30:00,1020.20,70.0,59.4,68,0,41,,,,,,
2024-04-25 02:40:00,1020.30,70.0,59.1,68,0,0,1020.76,67.7,56.9,68,,39
2024-04-25 02:50:00,1020.40,70.0,58.7,67,0,0,1020.76,67.7,56.5,67,,219
2024-04-25 03:00:00,1020.50,69.0,58.4,68,0,90,,,,,,
2024-04-25 03:10:00,1020.60,69.0,58.4,68,0,91,,,,,,
2024-04-25 03:30:00,1020.70,68.0,57.8,69,0,0,,,,,,
2024-04-25 03:40:00,1020.60,68.0,58.4,71,0,0,1020.92,65.4,55.5,70,45.7,258
2024-04-25 03:50:00,1020.60,68.0,58.4,71,0,0,1020.92,65.4,41.0,40,,221
2024-04-25 04:00:00,1020.50,67.0,58.0,72,0,0,,,,,,
2024-04-25 04:10:00,1020.60,67.0,58.0,72,0,0,,,,,,
2024-04-25 04:30:00,1020.50,66.0,57.8,74,0,0,,,,,,
2024-04-25 04:40:00,1020.60,66.0,58.3,76,0,0,1020.74,64.4,53.8,68,,40
2024-04-25 04:50:00,1020.40,66.0,58.3,76,0,0,1020.69,64.4,52.7,65,,228
2024-04-25 05:00:00,1020.40,66.0,58.2,75,0,0,,,,,,
2024-04-25 05:10:00,1020.30,66.0,58.2,75,0,0,,,,,,
2024-04-25 05:30:00,1020.30,66.0,58.2,75,0,0,,,,,,
2024-04-25 05:40:00,1020.20,66.0,58.7,77,0,0,1020.20,63.4,57.7,81,,41
2024-04-25 05:50:00,1019.90,66.0,58.7,77,0,0,1020.20,63.4,43.4,48,,228
2024-04-25 06:00:00,1019.90,65.0,58.0,78,0,0,,,,,,
2024-04-25 06:10:00,1019.80,65.0,58.0,78,0,0,,,,,,
2024-04-25 06:30:00,1019.80,64.0,57.7,79,0,0,,,,,,
2024-04-25 06:40:00,1019.80,65.0,58.8,80,0,0,1019.89,61.9,57.6,86,,50
2024-04-25 06:50:00,1019.80,65.0,59.4,82,0,0,1020.05,62.2,40.7,45,,221
2024-04-25 07:00:00,1019.90,64.0,57.7,79,0,57,,,,,,
2024-04-25 07:10:00,1019.80,64.0,58.0,81,0,0,,,,,,
2024-04-25 07:30:00,1019.80,64.0,58.0,81,1,21,,,,,,
2024-04-25 07:40:00,1019.80,64.0,57.8,80,0,0,1020.06,61.0,56.9,86,181.3,173
2024-04-25 07:50:00,1019.80,63.0,57.1,81,0,0,1020.06,61.0,46.7,59,,216
2024-04-25 08:00:00,1019.80,63.0,57.1,80,0,28,,,,,,
2024-04-25 08:10:00,1019.80,63.0,56.7,80,0,24,,,,,,
2024-04-25 08:30:00,1019.80,62.0,56.1,81,0,0,,,,,,
2024-04-25 08:40:00,1019.70,62.0,56.1,81,0,0,1019.92,59.2,56.5,90,,23
2024-04-25 08:50:00,1019.70,61.0,55.5,82,0,0,1019.92,59.2,38.9,46,,228
2024-04-25 09:00:00,1019.70,60.0,55.1,84,0,0,,,,,,
2024-04-25 09:10:00,1019.70,60.0,55.1,84,0,0,,,,,,
2024-04-25 09:30:00,1019.90,59.0,54.5,84,0,0,,,,,,
2024-04-25 09:40:00,1019.90,59.0,54.8,86,0,0,1020.16,57.7,45.1,62,,219
2024-04-25 09:50:00,1020.00,59.0,54.8,86,0,0,1020.16,57.7,45.1,62,,219
2024-04-25 10:00:00,1020.00,59.0,55.1,86,0,0,,,,,,
2024-04-25 10:10:00,1020.00,59.0,55.1,86,0,0,,,,,,
2024-04-25 10:30:00,1020.00,59.0,55.5,88,0,0,,,,,,
2024-04-25 10:40:00,1020.10,59.0,55.4,87,0,0,1020.49,58.1,45.6,63,,219
2024-04-25 10:50:00,1020.20,59.0,55.4,87,0,0,1020.49,58.2,39.2,49,,221
2024-04-25 11:00:00,1020.20,59.0,55.5,88,0,0,,,,,,
2024-04-25 11:10:00,1020.20,59.0,55.8,88,0,0,,,,,,
2024-04-25 11:30:00,1020.70,60.0,57.0,89,0,0,,,,,,
2024-04-25 11:40:00,1020.70,61.0,58.0,89,0,0,1021.03,61.1,57.6,88,,46
2024-04-25 11:50:00,1020.80,62.0,59.0,89,0,0,1021.03,61.1,47.3,60,,228
2024-04-25 12:00:00,1020.90,64.0,60.4,87,0,0,,,,,,
2024-04-25 12:10:00,1020.90,66.0,61.7,86,0,0,,,,,,
2024-04-25 12:30:00,1021.00,70.0,62.8,77,0,0,,,,,,
2024-04-25 12:40:00,1021.00,71.0,62.4,74,0,0,1021.33,69.0,61.8,78,,293
2024-04-25 12:50:00,1021.10,71.0,62.8,75,0,47,1021.33,69.0,54.5,59,,245
2024-04-25 13:00:00,1020.90,72.0,63.2,74,0,0,,,,,,
2024-04-25 13:10:00,1021.00,74.0,63.2,69,0,0,,,,,,
2024-04-25 13:30:00,1021.20,72.0,62.5,72,0,0,,,,,,
2024-04-25 13:40:00,1021.30,72.0,61.7,70,0,54,,,,,,
2024-04-25 14:00:00,1021.40,73.0,62.2,68,2,51,,,,,,
2024-04-25 14:10:00,1021.60,74.0,63.2,69,2,46,,,,,,
2024-04-25 14:30:00,1021.60,77.0,63.4,63,0,50,,,,,,
2024-04-25 14:40:00,1021.70,78.0,63.0,60,0,53,,,,,,
2024-04-25 15:00:00,1021.60,79.0,63.4,58,0,39,,,,,,
2024-04-25 15:10:00,1021.50,80.0,63.9,57,1,51,,,,,,
2024-04-25 15:30:00,1021.30,80.0,63.4,56,1,38,,,,,,
2024-04-25 15:40:00,1021.40,82.0,63.7,54,0,33,,,,,,
2024-04-25 16:00:00,1021.10,82.0,62.1,51,0,64,,,,,,
2024-04-25 16:10:00,1020.90,81.0,62.8,53,1,54,,,,,,
2024-04-25 16:30:00,1020.70,80.0,61.8,54,1,64,,,,,,
2024-04-25 16:40:00,1020.40,82.0,63.1,52,1,148,,,,,,
2024-04-25 17:00:00,1020.00,82.0,61.5,50,1,75,,,,,,
2024-04-25 17:10:00,1020.10,83.0,63.0,51,0,96,,,,,,
2024-04-25 17:30:00,1019.70,83.0,63.5,51,1,43,,,,,,
2024-04-25 17:40:00,1019.70,83.0,60.7,46,1,50,,,,,,
2024-04-25 18:00:00,1019.50,84.0,62.8,48,1,58,,,,,,
2024-04-25 18:10:00,1019.40,85.0,60.6,43,1,50,,,,,,
2024-04-25 18:30:00,1019.00,85.0,60.6,43,1,75,,,,,,
2024-04-25 18:40:00,1018.80,86.0,60.2,42,1,172,,,,,,
2024-04-25 19:00:00,1018.20,86.0,60.9,42,1,90,,,,,,
2024-04-25 19:10:00,1018.20,86.0,60.2,42,1,50,,,,,,
2024-04-25 19:30:00,1018.10,84.0,57.7,40,2,41,,,,,,
2024-04-25 19:40:00,1017.90,84.0,59.7,43,2,46,,,,,,
2024-04-25 20:00:00,1017.60,86.0,58.8,40,0,103,,,,,,
2024-04-25 20:10:00,1017.60,86.0,60.2,42,1,70,,,,,,
2024-04-25 20:30:00,1017.50,86.0,59.5,40,0,137,,,,,,
2024-04-25 20:40:00,1017.50,86.0,58.1,38,1,79,,,,,,
2024-04-25 21:00:00,1017.30,86.0,59.5,40,1,24,,,,,,
2024-04-25 21:10:00,1017.20,86.0,58.1,38,1,52,,,,,,
2024-04-25 21:30:00,1017.20,86.0,58.1,38,1,208,,,,,,
2024-04-25 21:40:00,1017.10,87.0,60.4,40,0,225,,,,,,
2024-04-25 22:00:00,1017.10,86.0,58.8,40,0,162,,,,,,
2024-04-25 22:10:00,1017.00,85.0,58.6,41,0,60,,,,,,
2024-04-25 22:30:00,1017.10,85.0,60.0,42,0,0,,,,,,
2024-04-25 22:40:00,1017.20,84.0,59.7,43,0,46,,,,,,
2024-04-25 23:00:00,1017.20,82.0,59.8,46,0,53,,,,,,
2024-04-25 23:10:00,1017.20,82.0,59.1,46,1,55,,,,,,
2024-04-25 23:30:00,1017.40,81.0,61.1,50,2,54,,,,,,
2024-04-25 23:40:00,1017.60,80.0,60.8,52,5,53,,,,,,
2024-04-26 00:10:00,1017.80,78.0,59.5,52,4,54,,,,,,
2024-04-26 00:30:00,1018.00,77.0,61.1,57,2,57,,,,,,
2024-04-26 00:40:00,1018.20,76.0,60.4,58,2,52,1018.57,73.7,59.4,60,,64
2024-04-26 00:50:00,1018.40,76.0,60.8,59,1,58,1018.57,73.7,51.1,45,,247
2024-04-26 01:00:00,1018.50,75.0,60.1,59,2,56,,,,,,
2024-04-26 01:10:00,1018.70,75.0,60.6,60,1,62,,,,,,
2024-04-26 01:30:00,1018.80,74.0,61.0,63,0,65,,,,,,
2024-04-26 01:40:00,1018.90,74.0,61.3,64,0,56,1019.06,71.2,50.7,48,,243
2024-04-26 01:50:00,1019.00,73.0,60.3,64,0,58,1019.13,71.2,43.5,36,,244
2024-04-26 02:00:00,1019.10,73.0,60.1,64,0,45,,,,,,
2024-04-26 02:10:00,1019.10,72.0,59.6,65,0,69,,,,,,
2024-04-26 02:30:00,1019.30,72.0,60.4,67,0,62,,,,,,
2024-04-26 02:40:00,1019.40,72.0,61.1,68,0,0,1019.45,69.1,58.4,68,45.1,258
2024-04-26 02:50:00,1019.40,71.0,60.5,69,0,0,1019.45,69.1,49.4,49,,219
2024-04-26 03:00:00,1019.30,71.0,60.7,69,0,278,,,,,,
2024-04-26 03:10:00,1019.40,71.0,60.7,69,0,282,,,,,,
2024-04-26 03:30:00,1019.50,70.0,59.4,68,0,184,,,,,,
2024-04-26 03:40:00,1019.80,70.0,59.9,70,0,0,1019.76,67.5,60.0,76,222.6,240
2024-04-26 03:50:00,1019.70,70.0,59.9,70,0,0,1019.76,67.5,47.6,48,,223
2024-04-26 04:00:00,1019.90,69.0,59.2,70,0,151,,,,,,
2024-04-26 04:10:00,1019.90,69.0,59.6,72,0,152,,,,,,
2024-04-26 04:30:00,1019.80,68.0,59.0,72,0,0,,,,,,
2024-04-26 04:40:00,1019.80,67.0,58.6,74,0,0,1019.80,65.8,60.0,81,,0
2024-04-26 04:50:00,1019.70,67.0,58.9,75,0,0,1019.80,65.8,46.3,49,,216
2024-04-26 05:00:00,1019.70,67.0,58.8,75,0,0,,,,,,
2024-04-26 05:10:00,1019.70,67.0,58.8,75,0,0,,,,,,
2024-04-26 05:30:00,1019.70,66.0,58.2,75,0,0,,,,,,
2024-04-26 05:40:00,1019.50,66.0,58.7,77,0,0,1019.68,64.1,59.1,83,46.8,258
2024-04-26 05:50:00,1019.60,66.0,59.0,78,0,0,1019.68,64.1,42.4,45,,221
2024-04-26 06:00:00,1019.50,66.0,58.9,78,0,0,,,,,,
2024-04-26 06:10:00,1019.50,66.0,58.9,78,0,0,,,,,,
2024-04-26 06:30:00,1019.30,66.0,58.9,78,0,0,,,,,,
2024-04-26 06:40:00,1019.20,65.0,58.4,79,0,0,1019.29,62.5,58.4,86,46.9,258
2024-04-26 06:50:00,1019.30,65.0,58.8,80,0,0,1019.29,62.5,50.8,65,,219
2024-04-26 07:00:00,1019.20,65.0,58.7,79,0,0,,,,,,
2024-04-26 07:10:00,1019.10,65.0,58.7,79,0,0,,,,,,
2024-04-26 07:30:00,1019.00,64.0,58.4,82,0,0,,,,,,
2024-04-26 07:40:00,1019.00,64.0,58.8,83,0,0,1019.01,61.5,58.2,88,47.2,258
2024-04-26 07:50:00,1019.00,64.0,58.8,83,0,0,1019.01,62.1,41.3,46,,219
2024-04-26 08:00:00,1018.90,64.0,58.7,83,0,0,,,,,,
2024-04-26 08:10:00,1018.90,64.0,59.1,83,0,0,,,,,,
2024-04-26 08:30:00,1018.90,63.0,58.4,84,0,0,,,,,,
2024-04-26 08:40:00,1018.80,63.0,58.8,86,0,0,1018.86,60.1,40.7,48,,219
2024-04-26 08:50:00,1018.80,63.0,58.8,86,0,0,1018.86,60.1,40.7,48,,219
2024-04-26 09:00:00,1018.80,63.0,59.1,86,0,0,,,,,,
2024-04-26 09:10:00,1018.70,63.0,59.1,86,0,0,,,,,,
2024-04-26 09:30:00,1018.70,63.0,59.4,87,0,0,,,,,,
2024-04-26 09:40:00,1018.70,63.0,59.4,87,0,0,1018.99,58.8,57.6,95,75.0,254
2024-04-26 09:50:00,1018.70,63.0,59.4,87,0,0,1018.99,59.8,40.6,49,,219
2024-04-26 10:00:00,1018.80,63.0,59.4,87,0,0,,,,,,
2024-04-26 10:10:00,1018.80,63.0,59.4,87,0,0,,,,,,
2024-04-26 10:30:00,1019.20,63.0,59.4,87,0,0,,,,,,
2024-04-26 10:40:00,1019.30,63.0,59.4,87,0,0,1019.34,58.7,57.3,95,230.6,92
2024-04-26 10:50:00,1019.40,63.0,59.4,87,0,0,1019.34,59.6,40.5,49,,221
2024-04-26 11:00:00,1019.50,63.0,59.4,87,0,0,,,,,,
2024-04-26 11:10:00,1019.60,63.0,59.4,87,0,0,,,,,,
2024-04-26 11:30:00,1019.70,63.0,59.7,88,0,0,,,,,,
2024-04-26 11:40:00,1019.70,64.0,60.7,88,0,0,1020.17,62.1,59.4,91,183.4,42
2024-04-26 11:50:00,1020.00,65.0,61.7,88,0,0,1020.17,63.2,48.1,57,,234
2024-04-26 12:00:00,1020.10,67.0,61.7,83,1,59,,,,,,
2024-04-26 12:10:00,1020.40,67.0,61.0,81,1,29,,,,,,
2024-04-26 12:30:00,1020.30,69.0,62.2,79,0,18,,,,,,
2024-04-26 12:40:00,1020.20,70.0,62.6,77,0,25,1020.72,70.8,63.0,76,,64
2024-04-26 12:50:00,1020.50,71.0,63.2,76,2,46,1020.77,70.8,46.0,41,,245
2024-04-26 13:00:00,1020.60,72.0,63.2,74,0,61,,,,,,
2024-04-26 13:10:00,1020.60,73.0,63.4,71,0,61,,,,,,
2024-04-26 13:30:00,1020.70,75.0,64.5,69,1,44,,,,,,
2024-04-26 13:40:00,1020.90,76.0,65.1,69,1,55,,,,,,
2024-04-26 14:00:00,1021.10,77.0,64.8,65,2,52,,,,,,
2024-04-26 14:10:00,1021.10,78.0,65.3,64,1,58,,,,,,
2024-04-26 14:30:00,1021.20,81.0,66.3,61,0,60,,,,,,
2024-04-26 14:40:00,1021.20,82.0,66.7,60,0,0,,,,,,
2024-04-26 15:00:00,1021.20,82.0,66.2,58,1,52,,,,,,
2024-04-26 15:10:00,1021.20,81.0,66.3,61,2,49,,,,,,
2024-04-26 15:30:00,1021.30,80.0,63.4,56,6,50,,,,,,
2024-04-26 15:40:00,1021.20,80.0,64.4,58,5,55,,,,,,
2024-04-26 16:00:00,1021.10,80.0,64.4,58,5,54,,,,,,
2024-04-26 16:10:00,1021.00,80.0,64.8,59,6,53,,,,,,
2024-04-26 16:30:00,1021.00,82.0,65.7,58,2,55,,,,,,
2024-04-26 16:40:00,1020.80,81.0,64.8,57,5,45,,,,,,
2024-04-26 17:00:00,1020.60,80.0,63.4,56,6,53,,,,,,
2024-04-26 17:10:00,1020.50,81.0,64.3,56,4,51,,,,,,
2024-04-26 17:30:00,1019.90,83.0,65.7,56,2,55,,,,,,
2024-04-26 17:40:00,1019.90,81.0,64.3,56,7,50,,,,,,
2024-04-26 18:00:00,1019.80,83.0,63.5,51,3,53,,,,,,
2024-04-26 18:10:00,1019.60,82.0,63.7,54,9,52,,,,,,
2024-04-26 18:30:00,1019.50,84.0,64.5,51,2,57,,,,,,
2024-04-26 18:40:00,1019.50,82.0,63.7,54,6,56,,,,,,
2024-04-26 19:00:00,1019.60,82.0,63.7,54,9,50,,,,,,
2024-04-26 19:10:00,1019.40,83.0,64.1,52,4,53,,,,,,
2024-04-26 19:30:00,1019.40,83.0,64.6,53,2,60,,,,,,
2024-04-26 19:40:00,1019.20,82.0,63.7,54,8,53,,,,,,
2024-04-26 20:00:00,1019.10,82.0,62.6,51,6,49,,,,,,
2024-04-26 20:10:00,1019.20,82.0,63.1,52,7,52,,,,,,
2024-04-26 20:30:00,1019.00,83.0,63.0,51,7,54,,,,,,
2024-04-26 20:40:00,1019.00,82.0,63.1,52,9,52,,,,,,
2024-04-26 21:00:00,1019.10,82.0,62.6,51,11,53,,,,,,
2024-04-26 21:10:00,1019.20,83.0,63.5,51,8,54,,,,,,
2024-04-26 21:30:00,1019.20,82.0,61.5,50,5,55,,,,,,
2024-04-26 21:40:00,1019.20,82.0,63.7,54,9,54,,,,,,
2024-04-26 22:00:00,1019.30,81.0,62.8,53,11,51,,,,,,
2024-04-26 22:10:00,1019.40,81.0,63.3,54,9,54,,,,,,
2024-04-26 22:30:00,1019.40,81.0,63.8,56,6,59,,,,,,
2024-04-26 22:40:00,1019.50,80.0,62.9,55,7,56,,,,,,
2024-04-26 23:00:00,1019.60,80.0,63.4,56,11,53,,,,,,
2024-04-26 23:10:00,1019.70,79.0,63.4,58,10,54,,,,,,
2024-04-26 23:30:00,1020.00,78.0,62.0,57,12,55,,,,,,
2024-04-26 23:40:00,1020.10,78.0,62.5,58,8,54,,,,,,
2024-04-27 00:10:00,1020.40,77.0,62.5,60,8,54,,,,,,
2024-04-27 00:30:00,1020.50,76.0,62.0,61,7,54,,,,,,
2024-04-27 00:40:00,1020.60,75.0,61.8,63,7,53,1021.09,73.1,61.1,66,42.5,286
2024-04-27 00:50:00,1020.60,75.0,62.6,65,6,55,1021.09,73.1,53.1,49,,243
2024-04-27 01:00:00,1020.80,74.0,61.9,65,6,55,,,,,,
2024-04-27 01:10:00,1021.00,74.0,62.3,66,6,53,,,,,,
2024-04-27 01:30:00,1021.30,73.0,62.2,68,6,55,,,,,,
2024-04-27 01:40:00,1021.40,72.0,62.3,71,6,55,1021.73,70.5,59.3,67,43.3,284
2024-04-27 01:50:00,1021.50,72.0,62.6,72,6,54,1021.73,70.5,51.1,50,,243
2024-04-27 02:00:00,1021.60,72.0,62.1,71,6,54,,,,,,
2024-04-27 02:10:00,1021.70,72.0,63.2,74,7,53,,,,,,
2024-04-27 02:30:00,1021.50,71.0,61.9,73,7,55,,,,,,
2024-04-27 02:40:00,1021.50,71.0,62.4,74,7,54,1021.82,69.0,62.5,80,44.5,284
2024-04-27 02:50:00,1021.40,71.0,62.8,75,6,55,1021.82,69.0,57.7,67,,243
2024-04-27 03:00:00,1021.40,71.0,63.0,75,8,54,,,,,,
2024-04-27 03:10:00,1021.70,71.0,62.7,74,8,52,,,,,,
2024-04-27 03:30:00,1021.60,70.0,62.5,77,8,52,,,,,,
2024-04-27 03:40:00,1021.60,70.0,62.6,77,7,54,1021.92,67.7,62.1,82,44.3,284
2024-04-27 03:50:00,1021.60,70.0,62.6,77,7,54,1021.92,67.7,43.4,41,,243
2024-04-27 04:00:00,1021.70,70.0,62.5,77,7,54,,,,,,
2024-04-27 04:10:00,1021.70,70.0,62.8,77,6,54,,,,,,
2024-04-27 04:30:00,1021.70,70.0,63.2,79,6,55,,,,,,
2024-04-27 04:40:00,1021.60,69.0,62.3,79,6,52,1021.90,66.5,62.1,85,44.7,284
2024-04-27 04:50:00,1021.70,69.0,62.3,79,6,54,1021.90,66.5,44.5,44,,245
2024-04-27 05:00:00,1021.60,69.0,62.2,79,6,55,,,,,,
2024-04-27 05:10:00,1021.50,69.0,62.6,79,5,56,,,,,,
2024-04-27 05:30:00,1021.60,69.0,62.6,79,5,54,,,,,,
2024-04-27 05:40:00,1021.60,69.0,62.6,80,5,54,1021.61,65.5,61.6,87,83.6,325
2024-04-27 05:50:00,1021.40,69.0,63.0,81,4,55,1021.61,65.5,44.2,46,,244
2024-04-27 06:00:00,1021.40,68.0,61.9,80,4,54,,,,,,
2024-04-27 06:10:00,1021.10,68.0,61.9,80,3,54,,,,,,
2024-04-27 06:30:00,1020.90,68.0,61.9,80,4,55,,,,,,
2024-04-27 06:40:00,1020.80,68.0,62.0,81,4,54,1021.08,65.1,60.9,86,,64
2024-04-27 06:50:00,1020.80,68.0,62.4,82,3,55,1021.08,65.1,51.2,60,,259
2024-04-27 07:00:00,1020.90,68.0,62.3,81,2,52,,,,,,
2024-04-27 07:10:00,1020.90,68.0,62.3,81,3,52,,,,,,
2024-04-27 07:30:00,1020.90,68.0,61.9,80,4,54,,,,,,
2024-04-27 07:40:00,1020.90,68.0,62.0,81,5,54,1021.17,63.1,60.8,91,231.5,112
2024-04-27 07:50:00,1021.00,68.0,62.7,83,6,52,1021.17,64.2,34.5,32,,252
2024-04-27 08:00:00,1020.90,67.0,61.7,83,6,49,,,,,,
2024-04-27 08:10:00,1020.90,67.0,61.7,83,5,51,,,,,,
2024-04-27 08:30:00,1021.10,68.0,61.9,80,6,50,,,,,,
2024-04-27 08:40:00,1021.20,67.0,61.7,83,5,45,1021.32,64.0,43.5,47,,247
2024-04-27 08:50:00,1021.10,67.0,61.7,83,5,48,1021.37,64.0,43.5,47,,247
2024-04-27 09:00:00,1021.00,67.0,61.7,83,5,51,,,,,,
2024-04-27 09:10:00,1021.10,68.0,62.6,83,4,56,,,,,,
2024-04-27 09:30:00,1021.10,68.0,62.3,81,5,55,,,,,,
2024-04-27 09:40:00,1021.00,68.0,62.0,81,5,55,1021.42,63.8,60.6,89,88.2,343
2024-04-27 09:50:00,1020.90,68.0,62.0,81,6,53,1021.42,63.8,43.4,47,,244
2024-04-27 10:00:00,1020.80,68.0,61.6,79,6,54,,,,,,
2024-04-27 10:10:00,1021.00,68.0,61.9,80,6,55,,,,,,
2024-04-27 10:30:00,1021.00,68.0,61.9,80,7,51,,,,,,
2024-04-27 10:40:00,1021.20,68.0,62.4,82,6,51,1021.81,64.7,35.0,33,,244
2024-04-27 10:50:00,1021.40,67.0,61.4,82,6,52,1021.81,64.6,43.9,46,,245
2024-04-27 11:00:00,1021.50,68.0,62.3,81,6,51,,,,,,
2024-04-27 11:10:00,1021.60,67.0,61.3,82,7,50,,,,,,
2024-04-27 11:30:00,1021.70,68.0,61.9,80,5,53,,,,,,
2024-04-27 11:40:00,1022.00,68.0,61.7,80,6,53,1022.39,67.1,61.7,82,,98
2024-04-27 11:50:00,1022.10,69.0,62.6,80,6,54,1022.39,67.1,52.0,58,,245
2024-04-27 12:00:00,1022.30,70.0,63.5,80,5,55,,,,,,
2024-04-27 12:10:00,1022.30,70.0,62.8,77,6,54,,,,,,
2024-04-27 12:30:00,1022.30,72.0,64.0,76,2,48,,,,,,
2024-04-27 12:40:00,1022.40,73.0,64.8,75,1,50,1022.62,72.6,59.0,62,,244
2024-04-27 12:50:00,1022.50,74.0,63.8,70,1,55,1022.62,72.6,58.0,60,,244
2024-04-27 13:00:00,1022.50,75.0,63.7,67,1,66,,,,,,
2024-04-27 13:10:00,1022.70,76.0,63.4,65,1,70,,,,,,
2024-04-27 13:30:00,1022.60,77.0,63.9,64,2,55,,,,,,
2024-04-27 13:40:00,1022.60,77.0,63.9,64,1,70,,,,,,
2024-04-27 14:00:00,1022.60,79.0,65.3,62,1,76,,,,,,
2024-04-27 14:10:00,1022.70,78.0,64.8,63,2,79,,,,,,
2024-04-27 14:30:00,1022.60,79.0,65.8,63,1,81,,,,,,
2024-04-27 14:40:00,1022.80,79.0,65.8,63,2,71,,,,,,
2024-04-27 15:00:00,1022.90,80.0,65.8,62,0,96,,,,,,
2024-04-27 15:10:00,1022.90,80.0,64.4,58,2,64,,,,,,
2024-04-27 15:30:00,1022.80,82.0,65.7,58,1,90,,,,,,
2024-04-27 15:40:00,1022.90,82.0,64.2,54,1,87,,,,,,
2024-04-27 16:00:00,1022.90,83.0,63.5,51,2,74,,,,,,
2024-04-27 16:10:00,1022.80,84.0,65.0,53,1,74,,,,,,
2024-04-27 16:30:00,1022.60,85.0,65.4,51,0,88,,,,,,
2024-04-27 16:40:00,1022.50,86.0,64.0,48,0,90,,,,,,
2024-04-27 17:00:00,1022.30,86.0,64.6,48,1,76,,,,,,
2024-04-27 17:10:00,1022.30,86.0,64.0,48,2,64,,,,,,
2024-04-27 17:30:00,1022.10,83.0,63.5,51,3,60,,,,,,
2024-04-27 17:40:00,1021.90,85.0,63.7,49,1,70,,,,,,
2024-04-27 18:00:00,1021.60,85.0,64.2,49,3,63,,,,,,
2024-04-27 18:10:00,1021.50,85.0,63.1,48,5,59,,,,,,
2024-04-27 18:30:00,1021.50,84.0,65.0,53,6,58,,,,,,
2024-04-27 18:40:00,1021.30,83.0,64.1,52,6,57,,,,,,
2024-04-27 19:00:00,1021.30,84.0,64.5,51,2,66,,,,,,
2024-04-27 19:10:00,1021.10,84.0,65.0,53,3,66,,,,,,
2024-04-27 19:30:00,1020.90,86.0,64.0,48,1,91,,,,,,
2024-04-27 19:40:00,1020.80,85.0,64.8,50,2,69,,,,,,
2024-04-27 20:00:00,1020.70,82.0,65.2,57,5,64,,,,,,
2024-04-27 20:10:00,1020.80,81.0,64.3,56,3,66,,,,,,
2024-04-27 20:30:00,1020.90,81.0,64.3,56,7,57,,,,,,
2024-04-27 20:40:00,1020.90,81.0,63.8,56,7,57,,,,,,
2024-04-27 21:00:00,1020.90,82.0,65.2,57,4,64,,,,,,
2024-04-27 21:10:00,1020.80,82.0,65.2,57,5,61,,,,,,
2024-04-27 21:30:00,1020.70,81.0,64.3,56,4,67,,,,,,
2024-04-27 21:40:00,1020.70,81.0,64.3,56,4,65,,,,,,
2024-04-27 22:00:00,1020.60,80.0,64.8,59,7,58,,,,,,
2024-04-27 22:10:00,1020.50,79.0,64.8,61,10,56,,,,,,
2024-04-27 22:30:00,1020.50,78.0,64.8,63,9,55,,,,,,
2024-04-27 22:40:00,1020.60,78.0,64.8,63,7,59,,,,,,
2024-04-27 23:00:00,1020.80,77.0,65.2,66,9,56,,,,,,
2024-04-27 23:10:00,1020.70,77.0,65.2,66,9,57,,,,,,
2024-04-27 23:30:00,1020.90,76.0,63.8,65,8,55,,,,,,
2024-04-27 23:40:00,1021.10,76.0,63.8,65,10,55,,,,,,
2024-04-28 00:00:00,1021.10,75.0,63.5,67,7,56,1021.04,75.2,61.4,62,5.7,77
2024-04-28 00:10:00,1021.10,75.0,63.9,68,10,55,1021.04,75.2,61.4,62,5.7,77
2024-04-28 00:20:00,1021.10,74.0,63.8,70,10,55,1021.04,75.2,61.4,62,5.8,75
2024-04-28 00:30:00,1021.00,74.0,63.8,70,11,55,1021.04,75.2,61.4,62,5.8,75
2024-04-28 00:40:00,1021.10,74.0,64.6,72,9,55,1021.01,73.0,63.9,73,5.5,71
2024-04-28 00:50:00,1021.30,74.0,65.0,73,8,54,1021.01,73.0,61.1,66,5.5,72
2024-04-28 01:00:00,1021.30,73.0,64.4,74,8,56,1021.01,73.0,61.1,66,5.5,72
2024-04-28 01:10:00,1021.30,73.0,64.4,74,8,55,1021.01,73.0,61.1,66,5.5,72
2024-04-28 01:20:00,1021.30,73.0,64.8,75,6,56,1021.01,73.0,61.1,66,5.5,72
2024-04-28 01:30:00,1021.20,73.0,65.1,76,6,59,1021.01,73.0,61.1,66,5.5,71
2024-04-28 01:40:00,1021.40,72.0,64.5,77,6,57,1021.36,71.3,64.0,77,5.8,67
2024-04-28 01:50:00,1021.50,72.0,64.5,77,7,55,1021.36,71.3,64.0,77,5.4,71
2024-04-28 02:00:00,1021.40,72.0,64.5,77,6,56,1021.36,71.3,64.1,78,5.4,71
2024-04-28 02:10:00,1021.60,72.0,64.9,78,6,54,1021.36,71.3,64.1,78,5.4,71
2024-04-28 02:20:00,1021.70,72.0,64.5,77,7,55,1021.36,71.3,64.1,78,5.4,71
2024-04-28 02:30:00,1021.80,71.0,63.9,78,6,55,1021.36,71.3,57.4,61,5.4,71
2024-04-28 02:40:00,1022.10,71.0,64.3,79,5,53,1022.14,70.3,63.5,78,3.4,73
2024-04-28 02:50:00,1022.00,71.0,63.9,78,5,54,1022.14,70.3,63.5,78,3.4,73
2024-04-28 03:00:00,1022.10,71.0,63.9,78,6,53,1022.14,70.3,63.5,78,3.4,73
2024-04-28 03:10:00,1022.40,71.0,63.9,78,5,53,1022.14,70.3,63.5,78,3.4,73
2024-04-28 03:20:00,1022.30,70.0,62.9,78,6,52,1022.14,70.3,63.5,78,3.4,73
2024-04-28 03:30:00,1022.40,70.0,62.9,78,6,54,1022.14,70.3,63.5,78,3.4,73
2024-04-28 03:40:00,1022.40,70.0,62.9,78,6,55,1022.38,68.4,62.8,82,2.8,60
2024-04-28 03:50:00,1022.40,70.0,62.9,78,6,54,1022.38,68.4,62.8,82,2.8,60
2024-04-28 04:00:00,1022.20,70.0,62.9,78,7,55,1022.38,68.4,62.8,82,2.8,60
2024-04-28 04:10:00,1022.20,70.0,63.3,79,8,54,1022.38,68.4,62.8,82,2.8,60
2024-04-28 04:20:00,1022.20,69.0,62.3,79,8,53,1022.38,68.4,62.8,82,2.8,60
2024-04-28 04:30:00,1022.00,69.0,62.6,80,7,53,1022.38,68.4,62.8,82,2.8,60
2024-04-28 04:40:00,1022.20,69.0,62.6,80,7,54,1021.94,67.3,62.5,84,2.7,48
2024-04-28 04:50:00,1022.40,69.0,62.3,79,6,53,1021.94,67.3,62.5,84,2.7,48
2024-04-28 05:00:00,1022.20,69.0,62.6,80,5,53,1021.94,67.3,62.5,84,2.7,48
2024-04-28 05:10:00,1022.10,69.0,62.3,79,5,54,1021.94,67.3,62.5,84,2.7,48
2024-04-28 05:20:00,1021.90,69.0,62.3,79,5,54,1021.94,67.3,62.5,84,2.7,48
2024-04-28 05:30:00,1021.90,69.0,62.3,79,5,55,1021.94,67.3,62.6,84,2.7,48
2024-04-28 05:40:00,1021.70,69.0,62.3,79,5,56,1021.36,66.8,62.4,85,2.8,37
2024-04-28 05:50:00,1021.70,69.0,62.3,79,6,55,1021.36,66.8,62.4,85,2.8,37
2024-04-28 06:00:00,1021.40,69.0,62.0,78,6,53,1021.36,66.8,62.4,85,2.8,37
2024-04-28 06:10:00,1021.10,69.0,62.3,79,5,53,1021.36,66.8,62.4,85,2.8,37
2024-04-28 06:20:00,1021.00,69.0,62.0,78,6,55,1021.36,66.8,62.4,85,2.8,37
2024-04-28 06:30:00,1020.90,69.0,62.0,78,6,55,1021.36,66.8,62.4,85,2.8,37
2024-04-28 06:40:00,1020.80,69.0,62.0,78,7,54,1020.91,66.2,61.9,85,2.1,69
2024-04-28 06:50:00,1020.70,69.0,62.0,78,8,53,1020.91,66.2,61.9,85,2.1,69
2024-04-28 07:00:00,1020.70,68.0,61.3,79,7,53,1020.91,66.2,61.9,85,2.1,69
2024-04-28 07:10:00,1020.60,68.0,61.3,79,6,54,1020.91,66.2,61.9,85,2.1,69
2024-04-28 07:20:00,1020.50,68.0,61.3,79,6,55,1020.91,66.2,61.9,85,2.1,69
2024-04-28 07:30:00,1020.40,68.0,61.3,79,6,55,1020.91,66.2,61.9,85,2.1,69
2024-04-28 07:40:00,1020.00,68.0,61.7,80,6,55,1019.83,65.0,60.8,86,2.6,71
2024-04-28 07:50:00,1019.90,68.0,61.3,79,8,54,1019.94,65.0,60.8,86,2.6,71
2024-04-28 08:00:00,1019.90,68.0,61.3,79,7,55,1019.90,65.0,60.8,86,2.6,71
2024-04-28 08:10:00,1019.90,68.0,61.7,80,6,53,1019.90,65.0,60.8,86,2.6,71
2024-04-28 08:20:00,1019.90,68.0,61.3,79,6,55,1019.83,65.0,60.8,86,2.6,71
2024-04-28 08:30:00,1019.80,68.0,61.7,80,6,55,1019.83,65.0,60.8,86,2.6,71
2024-04-28 08:40:00,1019.70,67.0,60.4,79,7,53,1019.48,63.9,60.1,87,2.3,44
2024-04-28 08:50:00,1019.80,67.0,60.7,80,6,55,1019.48,63.9,60.1,87,2.3,44
2024-04-28 09:00:00,1019.80,67.0,60.7,80,6,52,1019.48,63.9,60.1,87,2.3,44
2024-04-28 09:10:00,1019.80,67.0,60.7,80,6,53,1019.48,63.9,60.1,87,2.3,44
2024-04-28 09:20:00,1019.80,67.0,60.7,80,5,54,1019.48,63.9,60.1,87,2.3,44
2024-04-28 09:30:00,1019.80,67.0,60.7,80,4,54,1019.48,63.9,60.1,87,2.3,44
2024-04-28 09:40:00,1019.80,67.0,60.7,80,6,54,1019.81,62.6,59.6,90,2.1,33
2024-04-28 09:50:00,1019.80,67.0,61.0,81,5,52,1019.81,62.6,59.6,90,2.1,33
2024-04-28 10:00:00,1019.90,67.0,60.7,80,6,52,1019.81,62.6,59.6,90,2.1,33
2024-04-28 10:10:00,1020.00,67.0,61.0,81,5,53,1019.81,62.6,59.6,90,2.1,33
2024-04-28 10:20:00,1019.90,67.0,61.0,81,6,52,1019.81,62.6,59.6,90,2.1,33
2024-04-28 10:30:00,1020.00,66.0,60.4,82,6,52,1019.81,62.6,59.6,90,2.1,33
2024-04-28 10:40:00,1019.90,66.0,60.4,82,8,49,1020.01,62.6,60.3,92,2.6,56
2024-04-28 10:50:00,1019.90,66.0,60.7,83,7,49,1020.01,62.6,60.3,92,2.6,56
2024-04-28 11:00:00,1019.80,66.0,61.0,84,6,49,1020.01,62.6,60.3,92,2.6,56
2024-04-28 11:10:00,1020.10,66.0,61.0,84,6,45,1020.01,62.6,60.3,92,2.6,56
2024-04-28 11:20:00,1020.40,66.0,61.0,84,6,47,1020.01,62.6,60.3,92,2.6,56
2024-04-28 11:30:00,1020.30,66.0,60.7,83,6,51,1020.01,62.6,60.3,92,2.6,56
2024-04-28 11:40:00,1020.50,67.0,61.4,82,6,52,1020.50,65.1,61.6,88,2.3,46
2024-04-28 11:50:00,1020.60,67.0,61.4,82,5,50,1020.50,65.1,61.6,88,2.3,46
2024-04-28 12:00:00,1020.50,67.0,61.4,82,5,48,1020.22,65.1,61.6,88,2.3,46
2024-04-28 12:10:00,1020.60,68.0,62.0,81,6,52,1020.22,65.1,61.6,88,2.3,46
2024-04-28 12:20:00,1020.70,69.0,62.6,80,7,51,1020.22,65.1,61.6,88,2.3,46
2024-04-28 12:30:00,1020.90,70.0,62.9,78,7,50,1020.22,65.1,61.6,88,2.3,46
2024-04-28 12:40:00,1020.90,70.0,62.6,77,6,53,1020.87,70.3,63.0,77,3.4,66
2024-04-28 12:50:00,1021.10,71.0,62.8,75,6,54,1020.87,70.2,63.0,77,3.4,66
2024-04-28 13:00:00,1021.10,72.0,63.4,74,5,52,1020.87,70.3,63.0,77,3.4,66
2024-04-28 13:10:00,1021.20,74.0,65.0,73,4,51,1020.87,70.3,63.0,77,3.4,66
2024-04-28 13:20:00,1021.30,75.0,65.2,71,2,57,1020.87,70.2,63.0,77,3.4,66
2024-04-28 13:30:00,1021.30,74.0,64.6,72,2,60,1020.87,70.3,63.0,77,3.4,66
2024-04-28 13:40:00,1021.60,75.0,64.8,70,1,72,1021.65,74.7,63.5,68,4.9,90
2024-04-28 13:50:00,1021.60,75.0,64.3,69,3,61,1021.65,74.7,59.2,58,4.5,87
2024-04-28 14:00:00,1021.60,76.0,65.3,69,1,60,1021.65,74.7,59.2,58,4.5,87
2024-04-28 14:10:00,1021.70,78.0,65.5,65,2,59,1021.65,74.7,59.2,58,4.5,87
2024-04-28 14:20:00,1021.60,78.0,65.1,64,3,56,1021.65,74.7,59.2,58,4.5,87
2024-04-28 14:30:00,1021.70,78.0,64.6,63,2,61,1021.65,74.7,59.2,58,4.5,87
2024-04-28 14:40:00,1021.50,78.0,64.6,63,2,53,1021.60,77.7,62.3,59,4.7,102
2024-04-28 14:50:00,1021.60,80.0,66.0,62,2,59,1021.65,77.6,59.9,54,4.7,102
2024-04-28 15:00:00,1021.60,81.0,65.6,59,1,66,1021.65,77.7,59.9,54,4.7,102
2024-04-28 15:10:00,1021.60,81.0,65.1,58,0,10,1021.65,77.7,59.9,54,4.7,102
2024-04-28 15:20:00,1021.40,80.0,64.1,58,2,52,1021.65,77.6,59.9,54,4.7,102
2024-04-28 15:30:00,1021.40,82.0,66.0,58,1,51,1021.60,77.7,59.9,54,4.7,102
2024-04-28 15:40:00,1021.60,82.0,65.5,57,1,48,1021.18,80.1,62.0,54,2.9,94
2024-04-28 15:50:00,1021.50,81.0,64.5,57,2,54,1021.51,80.1,60.4,51,2.9,94
2024-04-28 16:00:00,1021.40,81.0,64.5,57,1,66,1021.18,80.1,60.4,51,3.6,98
2024-04-28 16:10:00,1021.30,80.0,63.6,57,1,50,1021.18,80.1,60.4,51,3.6,98
2024-04-28 16:20:00,1021.20,82.0,65.0,56,1,51,1021.18,80.1,60.4,51,3.6,98
2024-04-28 16:30:00,1021.10,83.0,65.9,56,2,57,1021.18,80.1,60.4,51,2.9,94
2024-04-28 16:40:00,1021.00,83.0,64.3,53,0,51,1020.93,82.1,59.9,46,4.4,74
2024-04-28 16:50:00,1020.90,83.0,64.3,53,0,51,1020.93,82.1,59.9,46,4.4,74
2024-04-28 17:00:00,1020.80,82.0,63.9,54,0,39,1020.65,82.1,59.9,46,4.5,72
2024-04-28 17:10:00,1020.60,82.0,65.0,56,4,49,1020.66,82.1,59.9,46,4.5,72
2024-04-28 17:20:00,1020.70,85.0,65.6,52,1,56,1020.66,82.1,59.9,46,4.4,74
2024-04-28 17:30:00,1020.40,82.0,62.8,52,5,52,1020.65,82.1,59.9,46,4.4,74
2024-04-28 17:40:00,1020.30,81.0,63.5,55,5,51,1019.92,82.7,59.8,46,5.2,86
2024-04-28 17:50:00,1020.10,81.0,64.0,56,4,57,1020.25,82.7,59.8,46,5.2,86
2024-04-28 18:00:00,1020.10,82.0,63.9,54,1,56,1019.92,82.7,59.8,46,5.2,86
2024-04-28 18:10:00,1020.10,82.0,65.0,56,2,56,1019.92,82.7,59.8,46,5.2,86
2024-04-28 18:20:00,1019.90,83.0,65.9,56,1,53,1019.92,82.7,59.8,46,5.2,86
2024-04-28 18:30:00,1019.80,82.0,63.9,54,3,53,1019.92,82.7,59.8,46,5.2,86
2024-04-28 18:40:00,1019.70,82.0,64.4,55,2,53,1019.30,83.8,60.7,45,5.1,82
2024-04-28 18:50:00,1019.60,84.0,65.8,54,1,62,1019.67,83.8,60.7,45,5.1,82
2024-04-28 19:00:00,1019.50,83.0,64.8,54,3,56,1019.67,83.8,60.7,45,5.1,85
2024-04-28 19:10:00,1019.50,85.0,66.2,53,0,78,1019.30,83.8,60.7,45,5.1,85
2024-04-28 19:20:00,1019.50,84.0,66.8,56,2,59,1019.30,83.8,60.7,45,5.2,82
2024-04-28 19:30:00,1019.30,83.0,66.4,57,0,0,1019.30,83.8,60.7,45,5.2,59
2024-04-28 19:40:00,1019.30,84.0,65.2,53,0,58,1019.11,83.3,60.4,46,3.4,81
2024-04-28 19:50:00,1019.10,84.0,64.7,52,2,61,1019.11,83.3,60.4,46,3.4,81
2024-04-28 20:00:00,1019.00,84.0,66.3,55,1,61,1019.11,83.3,60.4,46,3.4,81
2024-04-28 20:10:00,1019.00,83.0,64.8,54,2,62,1019.11,83.3,60.4,46,3.4,81
2024-04-28 20:20:00,1019.00,82.0,65.0,56,2,66,1019.11,83.3,60.4,46,3.4,81
2024-04-28 20:30:00,1018.80,82.0,65.5,57,3,59,1019.11,83.3,60.4,46,3.4,81
2024-04-28 20:40:00,1018.80,82.0,64.4,55,4,51,1018.58,82.0,61.2,49,5.1,74
2024-04-28 20:50:00,1018.80,81.0,64.5,57,9,55,1018.58,82.0,61.2,49,5.1,74
2024-04-28 21:00:00,1018.90,80.0,63.6,57,9,53,1018.58,82.0,61.2,49,5.3,73
2024-04-28 21:10:00,1018.90,80.0,64.1,58,7,52,1018.58,82.0,61.2,49,5.4,72
2024-04-28 21:20:00,1018.90,81.0,64.0,56,4,61,1018.58,82.0,61.2,49,5.4,72
2024-04-28 21:30:00,1018.90,81.0,64.0,56,4,64,1018.58,82.0,61.2,49,5.4,72
2024-04-28 21:40:00,1018.70,80.0,64.6,59,10,55,1018.78,79.9,61.6,53,6.7,81
2024-04-28 21:50:00,1018.90,79.0,64.6,61,14,51,1018.78,79.9,61.6,53,7.2,75
2024-04-28 22:00:00,1018.90,79.0,64.6,61,9,57,1018.78,79.9,61.6,53,6.0,84
2024-04-28 22:10:00,1019.00,78.0,64.6,63,10,56,1018.78,79.9,61.6,53,6.0,84
2024-04-28 22:20:00,1019.10,78.0,64.2,62,6,61,1018.78,79.9,61.6,53,6.0,83
2024-04-28 22:30:00,1019.10,78.0,64.2,62,7,59,1018.78,79.9,61.6,53,6.0,83
2024-04-28 22:40:00,1019.20,78.0,65.1,64,7,59,1018.94,77.1,61.4,58,5.8,74
2024-04-28 22:50:00,1019.30,77.0,64.1,64,6,58,1019.22,77.1,61.4,58,5.9,74
2024-04-28 23:00:00,1019.30,76.0,63.2,64,12,55,1018.94,77.1,61.4,58,5.9,73
2024-04-28 23:10:00,1019.30,76.0,63.6,65,13,54,1018.94,77.1,61.4,58,5.9,73
2024-04-28 23:20:00,1019.50,76.0,63.6,65,10,54,1018.94,77.1,61.4,58,5.9,73
2024-04-28 23:30:00,1019.50,76.0,64.0,66,9,56,1018.94,77.1,61.4,58,5.9,73
2024-04-28 23:40:00,1019.60,75.0,63.1,66,9,55,1019.60,74.5,60.9,62,5.7,78
2024-04-28 23:50:00,1019.60,75.0,63.5,67,10,54,1019.60,74.5,60.9,62,5.7,78
2024-04-29 00:10:00,1019.80,74.0,62.3,66,8,55,,,,,,
2024-04-29 00:30:00,1019.80,73.0,62.2,68,10,55,,,,,,
2024-04-29 00:40:00,1020.00,73.0,62.4,69,9,55,1020.34,72.0,60.5,67,,60
2024-04-29 00:50:00,1020.10,73.0,62.4,69,8,54,1020.34,72.0,51.8,49,,245
2024-04-29 01:00:00,1020.20,72.0,61.3,69,7,55,,,,,,
2024-04-29 01:10:00,1020.20,72.0,61.3,69,6,55,,,,,,
2024-04-29 01:30:00,1020.30,72.0,62.1,71,6,53,,,,,,
2024-04-29 01:40:00,1020.40,71.0,61.3,71,6,54,1020.44,69.8,58.3,66,,252
2024-04-29 01:50:00,1020.40,71.0,61.3,71,6,54,1020.44,69.8,50.0,49,,246
2024-04-29 02:00:00,1020.50,71.0,61.5,72,6,55,,,,,,
2024-04-29 02:10:00,1020.30,70.0,60.9,72,6,55,,,,,,
2024-04-29 02:30:00,1020.40,70.0,60.9,72,6,54,,,,,,
2024-04-29 02:40:00,1020.20,70.0,61.5,74,6,54,1020.45,68.4,61.9,79,,94
2024-04-29 02:50:00,1020.20,70.0,61.9,75,6,54,1020.45,68.4,47.9,48,,245
2024-04-29 03:00:00,1020.10,69.0,60.7,74,6,56,,,,,,
2024-04-29 03:10:00,1020.30,69.0,61.1,75,5,57,,,,,,
2024-04-29 03:30:00,1020.20,69.0,61.5,77,5,54,,,,,,
2024-04-29 03:40:00,1020.10,69.0,61.6,77,6,55,1020.26,67.2,62.0,83,,64
2024-04-29 03:50:00,1020.10,69.0,61.2,76,6,56,1020.26,67.2,37.5,33,,245
2024-04-29 04:00:00,1019.90,69.0,61.5,77,6,55,,,,,,
2024-04-29 04:10:00,1020.00,69.0,61.8,77,6,55,,,,,,
2024-04-29 04:30:00,1019.90,69.0,61.5,77,5,56,,,,,,
2024-04-29 04:40:00,1019.90,69.0,61.6,77,6,55,1019.81,66.0,42.6,42,,243
2024-04-29 04:50:00,1019.90,69.0,62.0,78,5,55,1019.81,66.0,42.6,42,,243
2024-04-29 05:00:00,1019.70,69.0,61.8,77,6,54,,,,,,
2024-04-29 05:10:00,1019.70,68.0,60.9,77,7,54,,,,,,
2024-04-29 05:30:00,1019.50,68.0,60.9,77,6,56,,,,,,
2024-04-29 05:40:00,1019.40,68.0,61.3,79,5,53,1019.16,65.3,60.8,85,,65
2024-04-29 05:50:00,1019.30,68.0,61.0,78,6,55,1019.16,65.3,41.9,42,,243
2024-04-29 06:00:00,1019.30,68.0,61.2,78,6,56,,,,,,
2024-04-29 06:10:00,1019.10,68.0,61.2,78,6,53,,,,,,
2024-04-29 06:30:00,1019.00,67.0,60.3,78,6,49,,,,,,
2024-04-29 06:40:00,1018.90,67.0,60.7,80,6,47,1018.78,64.2,60.1,86,46.3,283
2024-04-29 06:50:00,1018.90,67.0,60.7,80,5,44,1018.78,64.2,41.5,43,,243
2024-04-29 07:00:00,1018.60,67.0,61.0,81,6,46,,,,,,
2024-04-29 07:10:00,1018.60,67.0,60.6,80,6,49,,,,,,
2024-04-29 07:30:00,1018.30,67.0,61.0,81,6,52,,,,,,
2024-04-29 07:40:00,1018.50,67.0,61.0,81,5,54,1018.61,62.6,59.5,89,,63
2024-04-29 07:50:00,1018.50,67.0,61.0,81,6,53,1018.61,62.6,49.9,62,,252
2024-04-29 08:00:00,1018.60,67.0,61.0,81,5,53,,,,,,
2024-04-29 08:10:00,1018.50,66.0,60.3,81,6,52,,,,,,
2024-04-29 08:30:00,1018.60,66.0,60.3,81,5,50,,,,,,
2024-04-29 08:40:00,1018.50,66.0,60.4,82,5,53,1018.64,61.6,58.5,89,46.2,283
2024-04-29 08:50:00,1018.50,66.0,60.7,83,5,54,1018.64,61.6,39.2,43,,243
2024-04-29 09:00:00,1018.50,66.0,60.7,82,4,53,,,,,,
2024-04-29 09:10:00,1018.50,66.0,60.7,82,4,49,,,,,,
2024-04-29 09:30:00,1018.50,65.0,60.0,83,5,51,,,,,,
2024-04-29 09:40:00,1018.40,65.0,60.1,84,5,50,1018.76,61.3,58.9,91,73.9,278
2024-04-29 09:50:00,1018.70,65.0,59.8,83,5,51,1018.76,61.3,48.6,62,,245
2024-04-29 10:00:00,1018.70,65.0,59.7,82,5,50,,,,,,
2024-04-29 10:10:00,1018.80,65.0,59.7,82,4,50,,,,,,
2024-04-29 10:30:00,1019.10,65.0,59.4,81,4,49,,,,,,
2024-04-29 10:40:00,1019.20,65.0,59.4,82,3,49,1019.36,62.2,58.7,88,,249
2024-04-29 10:50:00,1019.30,65.0,59.4,82,3,50,1019.36,62.2,49.2,62,,243
2024-04-29 11:00:00,1019.30,66.0,60.3,81,3,56,,,,,,
2024-04-29 11:10:00,1019.30,66.0,60.3,81,3,47,,,,,,
2024-04-29 11:30:00,1019.40,66.0,60.0,80,4,50,,,,,,
2024-04-29 11:40:00,1019.40,67.0,61.0,81,2,48,1019.64,64.5,60.6,87,46.1,283
2024-04-29 11:50:00,1019.50,68.0,61.3,79,2,46,1019.64,64.5,49.9,59,,243
2024-04-29 12:00:00,1019.60,69.0,61.8,77,0,45,,,,,,
2024-04-29 12:10:00,1019.60,70.0,61.7,74,1,45,,,,,,
2024-04-29 12:30:00,1019.60,71.0,61.9,73,1,41,,,,,,
2024-04-29 12:40:00,1019.50,72.0,62.3,71,1,49,1019.71,71.4,54.5,55,,243
2024-04-29 12:50:00,1019.60,73.0,62.8,70,0,47,1019.74,71.4,54.5,55,,243
2024-04-29 13:00:00,1019.60,74.0,62.8,67,0,63,,,,,,
2024-04-29 13:10:00,1019.60,76.0,62.9,63,0,248,,,,,,
2024-04-29 13:30:00,1019.80,78.0,64.4,62,0,13,,,,,,
2024-04-29 14:00:00,1019.60,80.0,64.4,58,0,145,,,,,,
2024-04-29 14:10:00,1019.40,81.0,64.8,57,0,40,,,,,,
2024-04-29 14:30:00,1019.50,81.0,65.8,59,0,67,,,,,,
2024-04-29 14:40:00,1019.30,82.0,65.7,58,0,91,,,,,,
2024-04-29 15:00:00,1019.30,83.0,66.7,57,0,80,,,,,,
2024-04-29 15:10:00,1019.40,84.0,67.1,57,0,39,,,,,,
2024-04-29 15:30:00,1019.10,84.0,65.5,53,0,72,,,,,,
2024-04-29 15:40:00,1018.80,85.0,67.0,54,0,61,,,,,,
2024-04-29 16:00:00,1018.90,85.0,65.9,52,0,75,,,,,,
2024-04-29 16:10:00,1018.80,86.0,65.7,50,0,12,,,,,,
2024-04-29 16:30:00,1018.70,86.0,62.1,45,0,40,,,,,,
2024-04-29 16:40:00,1018.80,87.0,65.5,48,0,56,,,,,,
2024-04-29 17:00:00,1018.50,87.0,65.5,48,0,66,,,,,,
2024-04-29 17:10:00,1018.40,86.0,64.0,48,0,15,,,,,,
2024-04-29 17:30:00,1018.00,88.0,64.6,45,0,74,,,,,,
2024-04-29 17:40:00,1018.00,88.0,63.3,43,1,59,,,,,,
2024-04-29 18:00:00,1017.80,88.0,65.8,47,0,75,,,,,,
2024-04-29 18:10:00,1017.70,88.0,65.2,46,1,56,,,,,,
2024-04-29 18:30:00,1017.40,88.0,66.4,48,0,134,,,,,,
2024-04-29 18:40:00,1017.30,89.0,65.5,45,1,133,,,,,,
2024-04-29 19:00:00,1017.00,88.0,64.0,44,0,150,,,,,,
2024-04-29 19:10:00,1017.00,88.0,64.0,44,0,87,,,,,,
2024-04-29 19:30:00,1016.80,89.0,66.7,47,0,72,,,,,,
2024-04-29 19:40:00,1016.60,89.0,64.9,45,1,90,,,,,,
2024-04-29 20:00:00,1016.40,89.0,67.3,49,1,77,,,,,,
2024-04-29 20:10:00,1016.20,88.0,67.6,50,1,52,,,,,,
2024-04-29 20:30:00,1016.00,86.0,65.2,49,2,54,,,,,,
2024-04-29 20:40:00,1015.80,86.0,65.7,50,0,96,,,,,,
2024-04-29 21:00:00,1015.80,86.0,65.2,49,0,78,,,,,,
2024-04-29 21:10:00,1015.90,86.0,66.8,52,0,89,,,,,,
2024-04-29 21:30:00,1015.90,85.0,65.4,51,0,142,,,,,,
2024-04-29 21:40:00,1015.70,85.0,67.0,54,0,246,,,,,,
2024-04-29 22:00:00,1015.80,84.0,66.6,55,0,55,,,,,,
2024-04-29 22:10:00,1015.70,84.0,67.1,57,0,83,,,,,,
2024-04-29 22:30:00,1015.80,81.0,65.8,59,0,125,,,,,,
2024-04-29 22:40:00,1016.00,81.0,66.7,62,0,130,,,,,,
2024-04-29 23:00:00,1016.10,80.0,66.2,63,1,160,,,,,,
2024-04-29 23:10:00,1016.20,79.0,66.2,65,0,150,,,,,,
2024-04-29 23:30:00,1016.30,78.0,65.3,64,1,154,,,,,,
2024-04-29 23:40:00,1016.30,77.0,64.8,65,0,106,,,,,,
2024-04-30 00:10:00,1016.60,76.0,64.7,68,0,158,,,,,,
2024-04-30 00:30:00,1016.90,76.0,64.7,68,0,74,,,,,,
2024-04-30 00:40:00,1016.80,75.0,64.3,69,0,60,1017.31,73.3,64.9,74,23.3,16
2024-04-30 00:50:00,1017.00,75.0,64.3,69,0,0,1017.31,73.3,62.5,69,,219
2024-04-30 01:00:00,1017.20,74.0,64.0,70,0,52,,,,,,
2024-04-30 01:10:00,1017.30,74.0,64.4,71,0,78,,,,,,
2024-04-30 01:30:00,1017.60,74.0,64.8,72,0,7,,,,,,
2024-04-30 01:40:00,1017.60,73.0,64.4,74,0,123,1017.90,71.6,64.6,78,,64
2024-04-30 01:50:00,1017.60,73.0,64.4,74,0,112,1017.90,71.6,59.7,66,,245
2024-04-30 02:00:00,1017.80,73.0,64.6,74,0,110,,,,,,
2024-04-30 02:10:00,1017.90,73.0,65.0,75,0,0,,,,,,
2024-04-30 02:30:00,1017.90,72.0,64.0,76,0,38,,,,,,
2024-04-30 02:40:00,1018.10,72.0,64.2,76,0,41,1018.25,70.0,64.5,82,,64
2024-04-30 02:50:00,1018.00,72.0,64.5,77,0,94,1018.25,70.0,64.3,82,,245
2024-04-30 03:00:00,1018.10,72.0,64.8,77,0,70,,,,,,
2024-04-30 03:10:00,1018.10,72.0,64.8,77,0,71,,,,,,
2024-04-30 03:30:00,1018.00,71.0,64.2,79,0,41,,,,,,
2024-04-30 03:40:00,1017.90,71.0,64.3,79,0,52,1018.08,68.9,64.7,86,,64
2024-04-30 03:50:00,1017.80,71.0,64.6,80,0,0,1018.08,68.9,64.6,86,,221
2024-04-30 04:00:00,1017.90,71.0,64.5,80,0,0,,,,,,
2024-04-30 04:10:00,1017.90,71.0,64.2,79,1,53,,,,,,
2024-04-30 04:30:00,1017.90,70.0,64.2,81,0,49,,,,,,
2024-04-30 04:40:00,1017.90,70.0,64.3,82,0,0,1017.89,68.0,64.5,88,,40
2024-04-30 04:50:00,1017.90,70.0,64.3,82,0,76,1017.89,68.0,64.5,88,,260
2024-04-30 05:00:00,1017.80,70.0,64.2,81,0,43,,,,,,
2024-04-30 05:10:00,1017.90,70.0,64.2,81,0,0,,,,,,
2024-04-30 05:30:00,1017.70,70.0,64.2,81,0,0,,,,,,
2024-04-30 05:40:00,1017.60,70.0,64.7,83,0,0,1017.67,67.1,64.5,91,,211
2024-04-30 05:50:00,1017.50,69.0,64.0,84,0,0,1017.67,67.1,64.2,90,,221
2024-04-30 06:00:00,1017.40,69.0,64.3,84,0,0,,,,,,
2024-04-30 06:10:00,1017.40,70.0,65.3,84,0,0,,,,,,
2024-04-30 06:30:00,1017.20,70.0,65.3,84,0,0,,,,,,
2024-04-30 06:40:00,1017.20,70.0,65.3,85,0,0,1017.28,67.0,64.5,91,,217
2024-04-30 06:50:00,1017.20,70.0,65.3,85,0,0,1017.28,67.0,64.5,91,,221
2024-04-30 07:00:00,1017.10,70.0,65.3,84,0,0,,,,,,
2024-04-30 07:10:00,1017.00,70.0,65.3,84,0,0,,,,,,
2024-04-30 07:30:00,1016.90,70.0,65.3,84,0,0,,,,,,
2024-04-30 07:40:00,1017.10,69.0,64.3,85,0,0,1017.14,67.2,64.5,91,,41
2024-04-30 07:50:00,1016.90,69.0,64.3,85,0,0,1017.14,67.2,64.5,91,,221
2024-04-30 08:00:00,1016.90,69.0,64.3,84,0,0,,,,,,
2024-04-30 08:10:00,1016.70,69.0,64.3,84,0,0,,,,,,
2024-04-30 08:30:00,1016.60,69.0,64.3,84,0,0,,,,,,
2024-04-30 08:40:00,1016.70,69.0,64.7,86,0,0,1016.75,66.8,64.4,91,,39
2024-04-30 08:50:00,1016.70,69.0,64.7,86,0,0,1016.75,66.8,64.4,91,,219
2024-04-30 09:00:00,1016.70,69.0,64.6,85,0,0,,,,,,
2024-04-30 09:10:00,1016.50,69.0,64.6,85,0,0,,,,,,
2024-04-30 09:30:00,1016.50,69.0,64.6,85,0,0,,,,,,
2024-04-30 09:40:00,1016.60,69.0,64.7,86,0,0,1016.73,66.1,63.6,91,,41
2024-04-30 09:50:00,1016.40,69.0,65.0,86,0,0,1016.73,66.1,63.7,92,,221
2024-04-30 10:00:00,1016.50,69.0,65.0,86,0,0,,,,,,
2024-04-30 10:10:00,1016.50,69.0,64.6,85,0,0,,,,,,
2024-04-30 10:30:00,1016.60,69.0,64.6,85,0,0,,,,,,
2024-04-30 10:40:00,1016.60,69.0,64.7,86,0,0,1016.60,66.4,64.5,93,,41
2024-04-30 10:50:00,1016.60,69.0,64.7,86,0,0,1016.60,66.4,64.5,93,,219
2024-04-30 11:00:00,1016.60,69.0,64.6,85,0,0,,,,,,
2024-04-30 11:10:00,1016.50,69.0,65.0,86,0,0,,,,,,
2024-04-30 11:30:00,1016.30,71.0,66.2,84,0,0,,,,,,
2024-04-30 11:40:00,1016.30,72.0,66.9,84,0,0,1016.61,69.1,66.2,90,24.8,347
2024-04-30 11:50:00,1016.30,72.0,66.6,83,0,0,1016.61,69.1,66.1,90,,221
2024-04-30 12:00:00,1016.30,71.0,65.6,83,0,0,,,,,,
2024-04-30 12:10:00,1016.30,73.0,67.9,84,0,0,,,,,,
2024-04-30 12:30:00,1016.30,76.0,68.2,76,0,0,,,,,,
2024-04-30 12:40:00,1016.50,77.0,68.2,74,0,0,1016.56,74.1,68.6,83,42.4,258
2024-04-30 12:50:00,1016.50,78.0,69.2,74,0,0,1016.56,74.1,68.6,83,,219
2024-04-30 13:00:00,1016.40,79.0,69.6,72,0,0,,,,,,
2024-04-30 13:10:00,1016.50,80.0,70.1,71,0,0,,,,,,
2024-04-30 13:30:00,1016.40,80.0,70.5,73,0,85,,,,,,
2024-04-30 13:40:00,1016.60,81.0,70.7,71,0,74,,,,,,
2024-04-30 14:00:00,1016.50,83.0,70.9,66,0,91,,,,,,
2024-04-30 14:10:00,1016.60,83.0,70.4,65,0,94,,,,,,
2024-04-30 14:30:00,1016.80,83.0,70.4,65,0,91,,,,,,
2024-04-30 14:40:00,1016.80,83.0,70.4,65,0,23,,,,,,
2024-04-30 15:00:00,1016.70,84.0,70.0,62,0,55,,,,,,
2024-04-30 15:10:00,1016.90,82.0,68.6,63,0,55,,,,,,
2024-04-30 15:30:00,1016.70,82.0,68.1,62,1,52,,,,,,
2024-04-30 15:40:00,1016.70,82.0,69.0,65,1,59,,,,,,
2024-04-30 16:00:00,1016.70,84.0,70.0,62,1,66,,,,,,
2024-04-30 16:10:00,1016.50,84.0,67.1,57,1,51,,,,,,
2024-04-30 16:30:00,1016.30,83.0,66.7,57,2,48,,,,,,
2024-04-30 16:40:00,1016.30,82.0,66.2,58,2,44,,,,,,
2024-04-30 17:00:00,1016.10,83.0,67.7,59,3,43,,,,,,
2024-04-30 17:10:00,1016.00,83.0,67.2,59,2,46,,,,,,
2024-04-30 17:30:00,1015.90,84.0,67.6,57,1,49,,,,,,
2024-04-30 17:40:00,1015.70,84.0,67.6,57,0,49,,,,,,
2024-04-30 18:00:00,1015.60,83.0,66.2,57,2,46,,,,,,
2024-04-30 18:10:00,1015.60,84.0,67.1,57,1,48,,,,,,
2024-04-30 18:30:00,1015.30,85.0,67.0,54,1,58,,,,,,
2024-04-30 18:40:00,1015.10,86.0,68.4,55,2,58,,,,,,
2024-04-30 19:00:00,1014.90,88.0,69.8,54,2,56,,,,,,
2024-04-30 19:10:00,1014.70,88.0,69.2,53,1,49,,,,,,
2024-04-30 19:30:00,1014.60,86.0,67.4,53,0,50,,,,,,
2024-04-30 19:40:00,1014.60,86.0,67.4,53,0,62,,,,,,
2024-04-30 20:00:00,1014.20,87.0,67.2,51,0,56,,,,,,
2024-04-30 20:10:00,1014.10,86.0,66.8,52,2,8,,,,,,
2024-04-30 20:30:00,1013.90,87.0,67.2,51,0,354,,,,,,
2024-04-30 20:40:00,1013.80,86.0,66.8,52,2,25,,,,,,
2024-04-30 21:00:00,1013.80,86.0,67.4,53,2,29,,,,,,
2024-04-30 21:10:00,1013.90,86.0,67.4,53,2,34,,,,,,
2024-04-30 21:30:00,1013.60,85.0,68.0,57,4,53,,,,,,
2024-04-30 21:40:00,1013.70,85.0,67.0,54,6,50,,,,,,
2024-04-30 22:00:00,1013.90,84.0,67.6,57,5,53,,,,,,
2024-04-30 22:10:00,1013.80,84.0,67.6,57,6,49,,,,,,
2024-04-30 22:30:00,1014.20,80.0,68.9,68,6,57,,,,,,
2024-04-30 22:40:00,1014.40,78.0,68.2,71,6,54,,,,,,
2024-04-30 23:00:00,1014.50,78.0,69.4,74,2,57,,,,,,
2024-04-30 23:10:00,1014.60,78.0,70.2,77,0,39,,,,,,
2024-04-30 23:30:00,1014.60,77.0,69.2,76,4,56,,,,,,
2024-04-30 23:40:00,1014.60,77.0,69.6,78,4,53,,,,,,
2024-05-01 00:10:00,1014.80,76.0,70.1,81,3,53,,,,,,
2024-05-01 00:30:00,1015.10,75.0,69.5,82,1,51,,,,,,
2024-05-01 00:40:00,1015.30,75.0,69.5,83,0,74,1015.79,73.3,68.5,84,,245
2024-05-01 00:50:00,1015.40,75.0,69.9,84,0,0,1015.79,73.6,56.1,54,,221
2024-05-01 01:00:00,1015.50,75.0,69.8,83,0,0,,,,,,
2024-05-01 01:10:00,1015.50,75.0,70.2,84,0,100,,,,,,
2024-05-01 01:30:00,1015.50,74.0,69.2,84,0,360,,,,,,
2024-05-01 01:40:00,1015.90,74.0,69.2,85,1,181,1016.16,72.1,68.5,88,,239
2024-05-01 01:50:00,1015.80,73.0,67.9,84,0,200,1016.16,72.1,68.5,88,,243
2024-05-01 02:00:00,1015.70,73.0,67.9,84,0,270,,,,,,
2024-05-01 02:10:00,1016.00,72.0,66.9,83,0,0,,,,,,
2024-05-01 02:30:00,1016.00,72.0,66.9,83,0,0,,,,,,
2024-05-01 02:40:00,1016.00,72.0,66.9,84,0,0,1016.29,70.9,68.3,91,,219
2024-05-01 02:50:00,1016.10,71.0,65.6,83,0,0,1016.29,70.9,68.3,91,,219
2024-05-01 03:00:00,1016.10,71.0,65.6,83,0,0,,,,,,
2024-05-01 03:10:00,1016.00,71.0,65.9,83,0,0,,,,,,
2024-05-01 03:30:00,1015.90,70.0,64.9,83,0,0,,,,,,
2024-05-01 03:40:00,1015.80,70.0,65.3,85,0,0,1016.08,69.6,67.3,92,,39
2024-05-01 03:50:00,1015.80,70.0,65.6,86,0,0,1016.08,69.6,67.2,91,,219
2024-05-01 04:00:00,1015.70,71.0,66.6,85,0,58,,,,,,
2024-05-01 04:10:00,1015.70,71.0,66.6,85,0,74,,,,,,
2024-05-01 04:30:00,1015.70,71.0,66.9,87,0,55,,,,,,
2024-05-01 04:40:00,1015.80,71.0,66.9,87,2,60,1015.87,68.6,66.7,93,,63
2024-05-01 04:50:00,1015.70,71.0,66.6,86,0,61,1015.87,68.6,66.6,93,,243
2024-05-01 05:00:00,1015.60,70.0,65.6,85,0,0,,,,,,
2024-05-01 05:10:00,1015.60,70.0,65.9,86,0,0,,,,,,
2024-05-01 05:30:00,1015.30,70.0,66.3,87,0,0,,,,,,
2024-05-01 05:40:00,1015.30,70.0,66.6,88,0,50,1015.25,67.9,65.7,92,,243
2024-05-01 05:50:00,1015.20,70.0,66.6,88,0,50,1015.25,67.9,65.7,92,,246
2024-05-01 06:00:00,1014.90,70.0,66.6,88,0,47,,,,,,
2024-05-01 06:10:00,1014.80,70.0,66.6,88,0,0,,,,,,
2024-05-01 06:30:00,1014.60,70.0,66.6,88,0,0,,,,,,
2024-05-01 06:40:00,1014.60,70.0,66.6,88,0,0,1014.60,67.1,65.4,94,,35
2024-05-01 06:50:00,1014.40,70.0,66.9,89,0,47,1014.60,67.1,65.4,94,,243
2024-05-01 07:00:00,1014.30,70.0,66.6,88,0,47,,,,,,
2024-05-01 07:10:00,1014.20,70.0,66.9,89,0,48,,,,,,
2024-05-01 07:30:00,1014.00,70.0,67.2,90,1,47,,,,,,
2024-05-01 07:40:00,1014.10,70.0,66.9,89,0,0,1014.07,66.7,64.9,94,,219
2024-05-01 07:50:00,1013.90,69.0,65.9,89,0,0,1014.07,66.7,65.1,94,,223
2024-05-01 08:00:00,1013.80,69.0,65.9,90,0,47,,,,,,
2024-05-01 08:10:00,1013.80,69.0,66.3,91,2,51,,,,,,
2024-05-01 08:30:00,1013.90,68.0,65.3,91,2,55,,,,,,
2024-05-01 08:40:00,1013.80,68.0,65.2,90,0,78,1014.05,66.1,64.6,95,,60
2024-05-01 08:50:00,1013.80,68.0,65.2,90,0,0,1014.05,66.1,64.7,95,,223
2024-05-01 09:00:00,1013.80,68.0,65.3,91,0,0,,,,,,
2024-05-01 09:10:00,1013.80,68.0,65.3,91,0,0,,,,,,
2024-05-01 09:30:00,1014.10,68.0,65.3,91,0,0,,,,,,
2024-05-01 09:40:00,1014.20,68.0,65.2,90,0,0,1014.46,65.5,64.2,95,,36
2024-05-01 09:50:00,1014.10,68.0,65.2,90,0,0,1014.46,65.5,64.2,95,,223
2024-05-01 10:00:00,1014.30,68.0,65.6,91,0,0,,,,,,
2024-05-01 10:10:00,1014.30,68.0,65.3,91,1,50,,,,,,
2024-05-01 10:30:00,1014.60,68.0,65.3,91,0,0,,,,,,
2024-05-01 10:40:00,1014.90,68.0,65.6,91,0,0,1015.48,65.3,63.9,95,,219
2024-05-01 10:50:00,1015.10,68.0,65.6,91,0,0,1015.48,65.3,63.9,95,,219
2024-05-01 11:00:00,1015.20,67.0,64.3,90,0,0,,,,,,
2024-05-01 11:10:00,1015.30,68.0,65.6,91,0,0,,,,,,
2024-05-01 11:30:00,1015.50,68.0,65.6,91,0,0,,,,,,
2024-05-01 11:40:00,1015.60,68.0,65.6,91,0,0,1015.98,67.5,66.4,96,,38
2024-05-01 11:50:00,1015.80,68.0,65.6,91,0,0,1015.98,67.5,66.4,96,,219
2024-05-01 12:00:00,1015.80,68.0,65.6,91,1,57,,,,,,
2024-05-01 12:10:00,1015.70,69.0,66.6,91,1,54,,,,,,
2024-05-01 12:30:00,1015.90,69.0,66.9,93,0,50,,,,,,
2024-05-01 12:40:00,1016.10,70.0,67.8,92,0,0,1016.21,72.4,70.2,92,,36
2024-05-01 12:50:00,1015.90,70.0,67.8,92,0,0,1016.21,72.4,70.2,92,,219
2024-05-01 13:00:00,1015.80,70.0,67.9,93,0,0,,,,,,
2024-05-01 13:10:00,1015.80,71.0,68.5,91,0,0,,,,,,
2024-05-01 13:30:00,1015.80,72.0,69.2,90,2,49,,,,,,
2024-05-01 13:40:00,1015.80,73.0,70.2,90,2,50,,,,,,
2024-05-01 14:00:00,1015.90,76.0,71.5,86,2,49,,,,,,
2024-05-01 14:10:00,1015.90,77.0,71.4,83,2,57,,,,,,
2024-05-01 14:30:00,1015.90,79.0,72.7,80,2,56,,,,,,
2024-05-01 14:40:00,1015.80,80.0,72.5,77,1,58,,,,,,
2024-05-01 15:00:00,1015.80,82.0,73.3,74,1,56,,,,,,
2024-05-01 15:10:00,1015.70,81.0,72.3,75,3,50,,,,,,
2024-05-01 15:30:00,1015.60,82.0,72.1,72,2,50,,,,,,
2024-05-01 15:40:00,1015.60,82.0,72.5,73,3,47,,,,,,
2024-05-01 16:00:00,1015.50,84.0,70.9,64,2,48,,,,,,
2024-05-01 16:10:00,1015.50,83.0,70.0,64,2,47,,,,,,
2024-05-01 16:30:00,1015.20,83.0,69.5,64,3,45,,,,,,
2024-05-01 16:40:00,1014.90,84.0,69.5,61,2,47,,,,,,
2024-05-01 17:00:00,1014.70,85.0,69.0,58,2,49,,,,,,
2024-05-01 17:10:00,1014.60,86.0,69.5,58,3,49,,,,,,
2024-05-01 17:30:00,1014.20,87.0,68.3,54,2,57,,,,,,
2024-05-01 17:40:00,1014.10,87.0,67.8,52,2,57,,,,,,
2024-05-01 18:00:00,1013.80,88.0,68.1,51,3,50,,,,,,
2024-05-01 18:10:00,1013.80,88.0,65.8,47,2,55,,,,,,
2024-05-01 18:30:00,1013.60,89.0,67.3,49,2,56,,,,,,
2024-05-01 18:40:00,1013.40,89.0,66.7,47,2,53,,,,,,
2024-05-01 19:00:00,1012.90,89.0,64.9,45,1,48,,,,,,
2024-05-01 19:10:00,1012.80,90.0,67.0,47,1,53,,,,,,
2024-05-01 19:30:00,1012.70,92.0,67.6,45,0,56,,,,,,
2024-05-01 19:40:00,1012.60,91.0,65.3,42,1,57,,,,,,
2024-05-01 20:00:00,1012.30,90.0,64.5,42,2,56,,,,,,
2024-05-01 20:10:00,1012.30,89.0,62.9,41,1,56,,,,,,
2024-05-01 20:30:00,1012.00,88.0,62.7,43,0,0,,,,,,
2024-05-01 20:40:00,1011.90,89.0,67.3,49,0,0,,,,,,
2024-05-01 21:00:00,1011.70,90.0,70.5,53,0,0,,,,,,
2024-05-01 21:10:00,1011.80,90.0,68.8,49,0,56,,,,,,
2024-05-01 21:30:00,1012.00,81.0,69.4,68,6,63,,,,,,
2024-05-01 21:40:00,1012.00,80.0,69.3,69,3,67,,,,,,
2024-05-01 22:00:00,1012.20,81.0,69.4,68,0,85,,,,,,
2024-05-01 22:10:00,1012.40,82.0,69.9,66,0,84,,,,,,
2024-05-01 22:30:00,1012.40,81.0,69.8,69,1,58,,,,,,
2024-05-01 22:40:00,1012.50,81.0,68.5,65,2,49,,,,,,
2024-05-01 23:00:00,1012.70,81.0,69.4,68,3,55,,,,,,
2024-05-01 23:10:00,1012.60,80.0,69.3,69,1,58,,,,,,
2024-05-01 23:30:00,1012.40,80.0,69.7,70,2,58,,,,,,
2024-05-01 23:40:00,1012.70,80.0,70.5,73,1,64,,,,,,
2024-05-02 00:10:00,1013.40,79.0,69.2,71,0,68,,,,,,
2024-05-02 00:30:00,1013.70,79.0,68.8,70,0,198,,,,,,
2024-05-02 00:40:00,1013.80,78.0,68.0,71,0,0,1014.06,77.1,66.4,69,,219
2024-05-02 00:50:00,1013.90,78.0,68.4,72,0,0,1014.06,77.1,66.4,69,,219
2024-05-02 01:00:00,1014.20,78.0,68.2,71,0,0,,,,,,
2024-05-02 01:10:00,1014.00,78.0,69.0,73,0,7,,,,,,
2024-05-02 01:30:00,1014.30,77.0,68.5,74,0,0,,,,,,
2024-05-02 01:40:00,1014.40,77.0,69.0,76,0,0,1014.71,75.1,69.1,81,,41
2024-05-02 01:50:00,1014.50,77.0,70.1,79,0,0,1014.71,75.1,69.1,81,,219
2024-05-02 02:00:00,1014.40,77.0,70.0,78,0,356,,,,,,
2024-05-02 02:10:00,1014.50,77.0,70.0,78,0,7,,,,,,
2024-05-02 02:30:00,1014.70,76.0,69.4,79,0,0,,,,,,
2024-05-02 02:40:00,1014.90,76.0,69.5,80,0,0,1015.15,73.5,68.9,85,,38
2024-05-02 02:50:00,1014.90,76.0,69.1,79,0,0,1015.15,73.5,68.9,85,,219
2024-05-02 03:00:00,1015.10,76.0,69.4,79,0,0,,,,,,
2024-05-02 03:10:00,1015.10,75.0,68.4,80,0,0,,,,,,
2024-05-02 03:30:00,1015.10,75.0,69.1,82,0,53,,,,,,
2024-05-02 03:40:00,1014.90,75.0,69.2,82,1,54,1015.06,71.8,68.2,88,176.4,108
2024-05-02 03:50:00,1014.80,75.0,69.2,82,0,0,1015.06,71.8,68.2,88,,219
2024-05-02 04:00:00,1014.60,74.0,68.1,81,0,0,,,,,,
2024-05-02 04:10:00,1014.60,74.0,68.5,83,0,0,,,,,,
2024-05-02 04:30:00,1014.70,73.0,67.9,84,0,50,,,,,,
2024-05-02 04:40:00,1014.70,73.0,68.3,85,0,0,1014.79,70.8,68.0,90,,36
2024-05-02 04:50:00,1014.50,73.0,68.3,85,0,0,1014.79,70.8,67.5,89,,223
2024-05-02 05:00:00,1014.50,72.0,67.2,84,0,0,,,,,,
2024-05-02 05:10:00,1014.40,72.0,67.6,85,0,50,,,,,,
2024-05-02 05:30:00,1014.50,72.0,67.9,86,0,0,,,,,,
2024-05-02 05:40:00,1014.30,72.0,67.9,87,0,0,1014.27,69.7,67.1,91,,47
2024-05-02 05:50:00,1014.20,72.0,67.9,87,0,0,1014.27,69.7,67.1,91,,219
2024-05-02 06:00:00,1014.20,71.0,66.9,87,0,0,,,,,,
2024-05-02 06:10:00,1014.00,71.0,67.3,88,0,0,,,,,,
2024-05-02 06:30:00,1013.70,71.0,67.6,89,0,0,,,,,,
2024-05-02 06:40:00,1013.80,71.0,67.9,89,0,0,1013.87,68.7,66.9,93,75.4,254
2024-05-02 06:50:00,1013.80,71.0,67.9,89,0,0,1013.87,68.7,66.9,93,,219
2024-05-02 07:00:00,1013.70,71.0,67.6,89,0,0,,,,,,
2024-05-02 07:10:00,1013.60,71.0,67.9,89,0,0,,,,,,
2024-05-02 07:30:00,1013.60,70.0,66.9,89,0,47,,,,,,
2024-05-02 07:40:00,1013.70,70.0,66.9,89,0,0,1013.81,68.4,66.4,93,,41
2024-05-02 07:50:00,1013.70,70.0,67.2,90,0,0,1013.81,68.4,66.4,93,,219
2024-05-02 08:00:00,1013.70,70.0,67.2,90,0,0,,,,,,
2024-05-02 08:10:00,1013.70,71.0,68.2,90,1,44,,,,,,
2024-05-02 08:30:00,1013.60,71.0,68.2,90,0,41,,,,,,
2024-05-02 08:40:00,1013.70,70.0,67.2,90,1,22,1013.79,67.1,65.5,94,,242
2024-05-02 08:50:00,1013.70,70.0,67.2,90,0,28,1013.79,67.1,65.5,94,,242
2024-05-02 09:00:00,1013.80,70.0,67.6,91,0,33,,,,,,
2024-05-02 09:10:00,1013.70,70.0,67.6,91,0,0,,,,,,
2024-05-02 09:30:00,1013.70,70.0,67.6,91,0,0,,,,,,
2024-05-02 09:40:00,1013.70,70.0,67.5,91,0,0,1013.76,66.6,65.2,95,133.1,193
2024-05-02 09:50:00,1013.60,70.0,67.5,91,0,0,1013.76,66.6,65.1,94,,223
2024-05-02 10:00:00,1013.70,70.0,67.6,91,0,50,,,,,,
2024-05-02 10:10:00,1013.70,70.0,67.6,91,0,50,,,,,,
2024-05-02 10:30:00,1013.90,70.0,67.6,91,0,0,,,,,,
2024-05-02 10:40:00,1014.00,70.0,67.5,91,0,0,1014.37,67.1,65.7,95,132.9,193
2024-05-02 10:50:00,1014.00,70.0,67.8,92,0,0,1014.37,67.1,65.7,95,,219
2024-05-02 11:00:00,1014.10,69.0,66.6,91,0,0,,,,,,
2024-05-02 11:10:00,1014.40,70.0,67.9,93,0,50,,,,,,
2024-05-02 11:30:00,1014.50,70.0,67.9,93,0,47,,,,,,
2024-05-02 11:40:00,1014.60,71.0,68.8,92,0,0,1014.84,70.0,68.2,94,73.5,255
2024-05-02 11:50:00,1014.70,72.0,69.5,91,0,0,1014.90,70.0,68.2,94,,219
2024-05-02 12:00:00,1014.70,73.0,70.2,90,0,0,,,,,,
2024-05-02 12:10:00,1014.70,74.0,70.5,88,0,0,,,,,,
2024-05-02 12:30:00,1014.70,77.0,71.1,82,0,0,,,,,,
2024-05-02 12:40:00,1014.70,78.0,71.1,79,0,0,1015.26,75.1,71.0,87,,41
2024-05-02 12:50:00,1014.70,79.0,71.3,77,0,0,1015.26,75.1,71.0,87,,218
2024-05-02 13:00:00,1014.70,79.0,71.2,76,0,0,,,,,,
2024-05-02 13:10:00,1014.70,80.0,71.7,75,0,0,,,,,,
2024-05-02 13:30:00,1014.90,82.0,72.1,72,0,0,,,,,,
2024-05-02 13:40:00,1014.90,82.0,72.1,72,0,0,,,,,,
2024-05-02 14:00:00,1015.30,84.0,72.3,67,0,0,,,,,,
2024-05-02 14:10:00,1015.30,84.0,72.3,67,0,0,,,,,,
2024-05-02 14:30:00,1015.40,85.0,71.9,65,0,47,,,,,,
2024-05-02 14:40:00,1015.60,86.0,72.4,63,0,46,,,,,,
2024-05-02 15:00:00,1015.60,86.0,71.4,61,0,0,,,,,,
2024-05-02 15:10:00,1015.60,86.0,71.0,60,0,55,,,,,,
2024-05-02 15:30:00,1015.50,84.0,69.5,61,1,56,,,,,,
2024-05-02 15:40:00,1015.50,84.0,69.5,61,0,0,,,,,,
2024-05-02 16:00:00,1015.30,87.0,69.4,55,0,55,,,,,,
2024-05-02 16:10:00,1015.40,87.0,70.4,57,1,41,,,,,,
2024-05-02 16:30:00,1015.20,88.0,69.8,54,0,44,,,,,,
2024-05-02 16:40:00,1015.10,87.0,68.8,54,0,42,,,,,,
2024-05-02 17:00:00,1014.70,87.0,69.9,56,0,47,,,,,,
2024-05-02 17:10:00,1014.70,89.0,71.2,56,0,39,,,,,,
2024-05-02 17:30:00,1014.50,90.0,71.1,53,1,50,,,,,,
2024-05-02 17:40:00,1014.30,90.0,70.0,52,0,51,,,,,,
2024-05-02 18:00:00,1014.00,90.0,71.1,53,0,72,,,,,,
2024-05-02 18:10:00,1014.00,90.0,71.1,53,0,0,,,,,,
2024-05-02 18:30:00,1013.70,91.0,70.9,52,0,49,,,,,,
2024-05-02 18:40:00,1013.50,91.0,69.1,48,0,0,,,,,,
2024-05-02 19:00:00,1013.10,92.0,70.7,50,0,0,,,,,,
2024-05-02 19:10:00,1013.00,92.0,71.2,50,0,44,,,,,,
2024-05-02 19:30:00,1012.70,91.0,70.9,52,0,47,,,,,,
2024-05-02 19:40:00,1012.60,92.0,69.5,47,0,23,,,,,,
2024-05-02 20:00:00,1012.40,91.0,69.7,49,0,46,,,,,,
2024-05-02 20:10:00,1012.40,92.0,70.7,50,0,53,,,,,,
2024-05-02 20:30:00,1012.30,88.0,68.7,52,1,51,,,,,,
2024-05-02 20:40:00,1012.40,88.0,68.7,52,0,29,,,,,,
2024-05-02 21:00:00,1012.40,89.0,67.9,49,3,55,,,,,,
2024-05-02 21:10:00,1012.40,87.0,67.8,52,5,54,,,,,,
2024-05-02 21:30:00,1012.30,87.0,68.8,54,4,54,,,,,,
2024-05-02 21:40:00,1012.30,86.0,67.9,55,8,52,,,,,,
2024-05-02 22:00:00,1012.50,86.0,67.9,55,5,53,,,,,,
2024-05-02 22:10:00,1012.50,85.0,67.0,54,11,52,,,,,,
2024-05-02 22:30:00,1012.80,85.0,68.0,57,7,52,,,,,,
2024-05-02 22:40:00,1012.80,84.0,67.1,57,5,55,,,,,,
2024-05-02 23:00:00,1012.90,84.0,68.6,59,6,52,,,,,,
2024-05-02 23:10:00,1013.00,84.0,67.6,57,7,55,,,,,,
2024-05-02 23:30:00,1013.50,83.0,68.1,60,4,55,,,,,,
2024-05-02 23:40:00,1013.50,82.0,67.7,62,3,54,,,,,,
2024-05-03 00:10:00,1013.90,81.0,69.0,66,5,53,,,,,,
2024-05-03 00:30:00,1014.20,80.0,68.9,68,5,53,,,,,,
2024-05-03 00:40:00,1014.40,79.0,68.6,70,3,56,1014.80,78.1,65.7,65,,242
2024-05-03 00:50:00,1014.40,79.0,68.6,70,1,55,1014.80,78.1,65.7,65,,242
2024-05-03 01:00:00,1014.50,79.0,69.2,71,1,57,,,,,,
2024-05-03 01:10:00,1014.50,78.0,68.6,72,2,58,,,,,,
2024-05-03 01:30:00,1014.60,77.0,68.5,74,3,54,,,,,,
2024-05-03 01:40:00,1014.70,77.0,69.0,76,2,57,1015.31,75.5,68.7,79,,9
2024-05-03 01:50:00,1014.90,77.0,69.4,77,1,54,1015.31,75.5,68.7,79,,242
2024-05-03 02:00:00,1015.00,76.0,68.6,78,1,59,,,,,,
2024-05-03 02:10:00,1015.10,76.0,68.6,78,1,52,,,,,,
2024-05-03 02:30:00,1015.10,75.0,68.0,78,1,51,,,,,,
2024-05-03 02:40:00,1015.10,75.0,68.5,80,1,69,1015.67,73.5,68.2,83,72.4,278
2024-05-03 02:50:00,1015.10,75.0,68.5,80,0,76,1015.67,73.5,68.2,83,,242
2024-05-03 03:00:00,1015.30,74.0,67.8,81,0,77,,,,,,
2024-05-03 03:10:00,1015.20,74.0,67.8,81,0,35,,,,,,
2024-05-03 03:30:00,1015.30,74.0,68.1,81,0,56,,,,,,
2024-05-03 03:40:00,1015.40,74.0,68.2,82,0,0,1015.59,72.0,67.7,86,,40
2024-05-03 03:50:00,1015.40,74.0,68.2,82,0,0,1015.59,72.0,67.7,86,,219
2024-05-03 04:00:00,1015.40,73.0,67.5,82,0,69,,,,,,
2024-05-03 04:10:00,1015.30,73.0,67.5,82,0,87,,,,,,
2024-05-03 04:30:00,1015.00,73.0,67.5,82,0,57,,,,,,
2024-05-03 04:40:00,1014.90,73.0,67.9,84,0,0,1014.93,70.6,67.0,88,74.0,254
2024-05-03 04:50:00,1014.90,73.0,68.3,85,0,0,1015.09,70.6,67.0,88,,219
2024-05-03 05:00:00,1014.80,73.0,68.2,84,0,60,,,,,,
2024-05-03 05:10:00,1014.80,72.0,67.2,84,0,55,,,,,,
2024-05-03 05:30:00,1014.50,72.0,67.2,84,0,42,,,,,,
2024-05-03 05:40:00,1014.60,72.0,67.6,86,0,0,1014.58,69.2,66.1,89,74.2,254
2024-05-03 06:00:00,1014.20,71.0,66.6,85,0,43,,,,,,
2024-05-03 06:10:00,1014.00,71.0,66.6,85,0,42,,,,,,
2024-05-03 06:30:00,1014.00,71.0,66.9,87,0,0,,,,,,
2024-05-03 06:40:00,1014.00,71.0,67.3,88,0,0,1014.22,68.3,65.4,90,,219
2024-05-03 06:50:00,1013.80,71.0,67.3,88,0,0,1014.22,68.3,65.6,91,,223
2024-05-03 07:00:00,1013.80,71.0,67.3,88,0,48,,,,,,
2024-05-03 07:30:00,1013.80,71.0,67.3,88,0,78,,,,,,
2024-05-03 07:40:00,1013.80,70.0,66.6,88,0,0,1014.08,66.7,64.6,92,,41
2024-05-03 07:50:00,1013.80,70.0,66.6,88,0,0,1014.08,66.7,64.6,92,,219
2024-05-03 08:00:00,1013.90,70.0,66.6,88,0,0,,,,,,
2024-05-03 08:10:00,1013.90,70.0,66.3,87,0,0,,,,,,
2024-05-03 08:30:00,1014.00,70.0,66.6,88,0,0,,,,,,
2024-05-03 08:40:00,1014.20,69.0,65.6,88,0,0,1014.51,65.8,63.2,91,74.1,255
2024-05-03 08:50:00,1014.20,69.0,65.9,89,0,0,1014.54,65.8,63.3,91,,219
2024-05-03 09:00:00,1014.10,70.0,66.9,89,0,57,,,,,,
2024-05-03 09:10:00,1014.10,69.0,65.9,90,0,58,,,,,,
2024-05-03 09:30:00,1014.40,69.0,65.9,90,0,56,,,,,,
2024-05-03 09:40:00,1014.40,69.0,65.9,89,0,0,1015.04,65.7,63.5,92,,231
2024-05-03 09:50:00,1014.60,68.0,64.9,89,0,0,1015.04,65.7,63.5,92,,231
2024-05-03 10:00:00,1014.80,68.0,65.0,89,0,0,,,,,,
2024-05-03 10:10:00,1015.00,68.0,65.0,89,0,0,,,,,,
2024-05-03 10:30:00,1015.40,68.0,65.3,91,0,0,,,,,,
2024-05-03 10:40:00,1015.40,67.0,64.3,90,0,0,1015.83,64.7,63.4,95,,41
2024-05-03 10:50:00,1015.60,67.0,64.3,90,0,0,1015.83,64.7,63.4,95,,221
2024-05-03 11:00:00,1015.80,67.0,64.3,90,0,0,,,,,,
2024-05-03 11:10:00,1016.00,68.0,65.3,91,0,0,,,,,,
2024-05-03 11:30:00,1016.20,69.0,66.6,91,0,0,,,,,,
2024-05-03 11:40:00,1016.10,70.0,66.6,88,0,0,1016.53,68.9,67.2,94,180.4,173
2024-05-03 11:50:00,1016.20,71.0,67.3,88,0,41,1016.53,68.9,67.1,94,,245
2024-05-03 12:00:00,1016.40,71.0,66.9,87,1,34,,,,,,
2024-05-03 12:10:00,1016.30,72.0,67.6,85,0,0,,,,,,
2024-05-03 12:30:00,1016.40,73.0,68.5,85,1,38,,,,,,
2024-05-03 12:40:00,1016.50,74.0,68.6,83,1,39,1016.94,74.3,69.5,85,,64
2024-05-03 12:50:00,1016.50,74.0,67.9,81,1,42,1016.94,74.3,69.5,85,,245
2024-05-03 13:00:00,1016.50,75.0,68.8,80,2,41,,,,,,
2024-05-03 13:10:00,1016.60,75.0,68.4,80,1,44,,,,,,
2024-05-03 13:30:00,1016.80,77.0,69.2,76,1,46,,,,,,
2024-05-03 13:40:00,1016.90,77.0,69.2,76,1,46,,,,,,
2024-05-03 14:00:00,1016.90,80.0,69.7,70,0,46,,,,,,
2024-05-03 14:10:00,1016.90,81.0,69.4,68,0,50,,,,,,
2024-05-03 14:30:00,1016.70,83.0,70.0,64,0,51,,,,,,
2024-05-03 14:40:00,1016.60,82.0,69.0,65,0,46,,,,,,
2024-05-03 15:00:00,1016.40,85.0,70.5,61,0,78,,,,,,
2024-05-03 15:10:00,1016.50,85.0,69.5,60,0,0,,,,,,
2024-05-03 15:30:00,1016.60,85.0,69.5,60,1,59,,,,,,
2024-05-03 15:40:00,1016.40,85.0,69.0,58,1,50,,,,,,
2024-05-03 16:00:00,1016.20,86.0,69.5,58,1,60,,,,,,
2024-05-03 16:10:00,1016.00,85.0,69.0,58,0,58,,,,,,
2024-05-03 16:30:00,1015.60,86.0,69.0,56,1,45,,,,,,
2024-05-03 16:40:00,1015.60,86.0,69.0,56,0,36,,,,,,
2024-05-03 17:00:00,1015.40,88.0,68.7,52,0,40,,,,,,
2024-05-03 17:10:00,1015.20,89.0,69.0,51,1,48,,,,,,
2024-05-03 17:30:00,1015.10,89.0,70.2,54,0,50,,,,,,
2024-05-03 17:40:00,1015.10,90.0,67.6,47,0,0,,,,,,
2024-05-03 18:00:00,1014.70,91.0,68.5,47,0,46,,,,,,
2024-05-03 18:10:00,1014.80,89.0,66.7,47,2,48,,,,,,
2024-05-03 18:30:00,1014.60,91.0,67.9,47,0,63,,,,,,
2024-05-03 18:40:00,1014.50,90.0,68.2,48,1,54,,,,,,
2024-05-03 19:00:00,1014.30,89.0,67.9,49,1,57,,,,,,
2024-05-03 19:10:00,1014.30,88.0,69.2,53,1,55,,,,,,
2024-05-03 19:30:00,1014.20,90.0,68.2,48,0,160,,,,,,
2024-05-03 19:40:00,1014.20,90.0,67.0,47,0,71,,,,,,
2024-05-03 20:00:00,1014.00,89.0,67.9,49,1,45,,,,,,
2024-05-03 20:10:00,1014.10,90.0,67.6,47,0,66,,,,,,
2024-05-03 20:30:00,1014.00,88.0,68.1,51,1,58,,,,,,
2024-05-03 20:40:00,1013.90,88.0,68.7,52,0,46,,,,,,
2024-05-03 21:00:00,1014.00,87.0,68.8,54,3,52,,,,,,
2024-05-03 21:10:00,1013.80,87.0,68.8,54,4,48,,,,,,
2024-05-03 21:30:00,1013.60,88.0,68.1,51,4,54,,,,,,
2024-05-03 21:40:00,1013.60,87.0,67.8,52,6,53,,,,,,
2024-05-03 22:00:00,1013.60,86.0,68.4,55,6,54,,,,,,
2024-05-03 22:10:00,1013.70,86.0,69.0,56,6,54,,,,,,
2024-05-03 22:30:00,1013.70,85.0,69.0,58,3,63,,,,,,
2024-05-03 22:40:00,1013.90,85.0,69.0,58,4,54,,,,,,
2024-05-03 23:00:00,1014.00,84.0,69.1,60,4,58,,,,,,
2024-05-03 23:10:00,1014.00,83.0,69.1,63,5,58,,,,,,
2024-05-03 23:30:00,1014.20,82.0,67.7,62,3,55,,,,,,
2024-05-03 23:40:00,1014.40,82.0,68.1,62,6,54,,,,,,
2024-05-04 00:10:00,1014.70,80.0,68.5,68,3,55,,,,,,
2024-05-04 00:30:00,1014.80,80.0,69.3,69,2,55,,,,,,
2024-05-04 00:40:00,1015.00,79.0,69.0,71,2,58,1015.40,77.3,68.7,74,42.3,283
2024-05-04 00:50:00,1015.10,79.0,69.0,71,1,52,1015.40,77.3,65.3,66,,243
2024-05-04 01:00:00,1015.20,78.0,68.6,72,2,59,,,,,,
2024-05-04 01:10:00,1015.30,78.0,68.6,72,3,55,,,,,,
2024-05-04 01:30:00,1015.60,77.0,68.5,74,2,52,,,,,,
2024-05-04 01:40:00,1015.70,77.0,68.6,75,4,53,1016.06,75.0,68.7,80,,64
2024-05-04 01:50:00,1015.80,76.0,68.0,76,5,52,1016.11,74.9,68.7,81,,245
2024-05-04 02:00:00,1015.90,76.0,67.9,75,4,55,,,,,,
2024-05-04 02:10:00,1016.00,75.0,66.9,76,4,54,,,,,,
2024-05-04 02:30:00,1016.30,75.0,67.7,77,4,52,,,,,,
2024-05-04 02:40:00,1016.20,74.0,67.5,80,3,53,1016.25,73.3,68.6,85,,203
2024-05-04 02:50:00,1016.20,74.0,67.2,79,3,53,1016.25,73.3,68.6,85,,260
2024-05-04 03:00:00,1015.80,74.0,67.8,81,3,53,,,,,,
2024-05-04 03:10:00,1015.80,74.0,67.8,81,2,58,,,,,,
2024-05-04 03:30:00,1015.80,74.0,67.8,81,1,56,,,,,,
2024-05-04 03:40:00,1016.00,73.0,67.2,82,1,46,1016.40,71.5,67.8,88,,60
2024-05-04 03:50:00,1016.00,73.0,67.6,83,0,46,1016.40,71.5,56.6,59,,245
2024-05-04 04:00:00,1016.00,73.0,67.2,82,0,43,,,,,,
2024-05-04 04:10:00,1016.10,73.0,67.5,82,0,24,,,,,,
2024-05-04 04:30:00,1016.10,73.0,67.2,82,2,55,,,,,,
2024-05-04 04:40:00,1016.10,73.0,67.6,83,2,53,1016.17,70.4,66.9,88,46.0,283
2024-05-04 04:50:00,1016.00,72.0,66.9,84,0,48,1016.17,70.3,66.9,88,,243
2024-05-04 05:00:00,1016.00,72.0,66.9,83,3,49,,,,,,
2024-05-04 05:10:00,1016.00,72.0,67.2,84,2,52,,,,,,
2024-05-04 05:30:00,1015.60,71.0,66.2,84,2,55,,,,,,
2024-05-04 05:40:00,1015.50,71.0,66.3,85,1,52,1015.64,68.9,66.4,91,,65
2024-05-04 05:50:00,1015.40,71.0,66.3,85,1,54,1015.73,68.9,66.4,91,,243
2024-05-04 06:00:00,1015.60,71.0,66.2,84,1,56,,,,,,
2024-05-04 06:10:00,1015.40,71.0,66.6,85,0,43,,,,,,
2024-05-04 06:30:00,1015.30,71.0,66.6,85,0,0,,,,,,
2024-05-04 06:40:00,1015.30,71.0,66.6,86,0,0,1015.55,68.1,65.4,91,46.5,259
2024-05-04 06:50:00,1015.40,71.0,66.6,86,0,0,1015.55,68.1,65.4,91,,219
2024-05-04 07:00:00,1015.20,70.0,65.3,84,0,0,,,,,,
2024-05-04 07:10:00,1015.30,70.0,65.9,86,0,0,,,,,,
2024-05-04 07:30:00,1015.20,70.0,65.9,86,0,0,,,,,,
2024-05-04 07:40:00,1015.30,71.0,66.9,87,1,46,1015.36,67.5,65.2,92,45.7,283
2024-05-04 07:50:00,1015.20,71.0,66.9,87,2,44,1015.36,67.5,65.2,92,,243
2024-05-04 08:00:00,1015.10,70.0,65.9,86,1,41,,,,,,
2024-05-04 08:10:00,1015.30,70.0,65.9,86,1,39,,,,,,
2024-05-04 08:30:00,1015.20,70.0,66.3,87,1,47,,,,,,
2024-05-04 08:40:00,1015.10,70.0,66.6,88,2,51,1015.51,67.3,65.0,92,,71
2024-05-04 08:50:00,1014.90,70.0,66.6,88,0,48,1015.51,67.3,65.0,92,,243
2024-05-04 09:00:00,1014.90,70.0,66.6,88,0,49,,,,,,
2024-05-04 09:10:00,1015.10,70.0,66.3,87,0,59,,,,,,
2024-05-04 09:30:00,1015.30,70.0,66.3,87,0,44,,,,,,
2024-05-04 09:40:00,1015.40,70.0,66.6,88,0,0,1015.93,66.9,64.8,92,45.4,260
2024-05-04 09:50:00,1015.50,70.0,66.6,88,1,44,1015.93,66.9,64.8,92,,243
2024-05-04 10:00:00,1015.60,70.0,66.6,88,2,48,,,,,,
2024-05-04 10:10:00,1015.80,70.0,66.6,88,1,56,,,,,,
2024-05-04 10:30:00,1016.00,70.0,66.6,88,1,47,,,,,,
2024-05-04 10:40:00,1016.00,70.0,66.9,89,0,0,1016.64,67.3,65.3,93,45.7,259
2024-05-04 10:50:00,1016.30,70.0,66.9,89,0,0,1016.64,67.3,65.3,93,,219
2024-05-04 11:00:00,1016.40,70.0,66.6,88,0,0,,,,,,
2024-05-04 11:10:00,1016.50,70.0,66.3,87,0,0,,,,,,
2024-05-04 11:30:00,1017.00,70.0,66.6,88,0,0,,,,,,
2024-05-04 11:40:00,1017.20,70.0,66.3,87,0,0,1017.51,69.4,67.1,92,,219
2024-05-04 11:50:00,1017.40,71.0,66.9,87,0,0,1017.51,69.4,67.1,92,,219
2024-05-04 12:00:00,1017.30,71.0,66.6,85,0,0,,,,,,
2024-05-04 12:10:00,1017.20,72.0,67.2,84,0,0,,,,,,
2024-05-04 12:30:00,1017.20,73.0,67.9,84,0,0,,,,,,
2024-05-04 12:40:00,1017.30,74.0,68.6,83,0,0,1017.69,73.6,70.2,89,,221
2024-05-04 12:50:00,1017.30,75.0,69.5,83,0,0,1017.70,73.6,70.2,89,,221
2024-05-04 13:00:00,1017.40,76.0,69.4,79,0,0,,,,,,
2024-05-04 13:10:00,1017.50,77.0,69.6,78,0,0,,,,,,
2024-05-04 13:30:00,1017.50,79.0,70.8,76,0,0,,,,,,
2024-05-04 13:40:00,1017.50,82.0,71.6,70,0,0,,,,,,
2024-05-04 14:00:00,1017.60,84.0,71.4,65,0,0,,,,,,
2024-05-04 14:10:00,1017.60,84.0,70.9,64,0,0,,,,,,
2024-05-04 14:30:00,1017.30,85.0,71.9,65,0,0,,,,,,
2024-05-04 14:40:00,1017.10,85.0,71.0,62,0,0,,,,,,
2024-05-04 15:00:00,1017.20,86.0,71.0,60,0,0,,,,,,
2024-05-04 15:10:00,1017.20,87.0,71.4,59,0,0,,,,,,
2024-05-04 15:30:00,1017.20,85.0,70.0,60,1,47,,,,,,
2024-05-04 15:40:00,1017.10,84.0,69.5,61,2,50,,,,,,
2024-05-04 16:00:00,1017.10,85.0,69.0,58,1,46,,,,,,
2024-05-04 16:10:00,1017.10,86.0,69.5,58,1,52,,,,,,
2024-05-04 16:30:00,1016.80,86.0,68.4,55,2,51,,,,,,
2024-05-04 16:40:00,1016.80,86.0,67.9,55,3,49,,,,,,
2024-05-04 17:00:00,1016.70,86.0,66.8,52,2,47,,,,,,
2024-05-04 17:10:00,1016.70,86.0,65.7,50,1,45,,,,,,
2024-05-04 17:30:00,1016.50,88.0,67.6,50,1,68,,,,,,
2024-05-04 17:40:00,1016.50,89.0,66.1,46,1,358,,,,,,
2024-05-04 18:00:00,1016.50,90.0,66.4,46,1,109,,,,,,
2024-05-04 18:10:00,1016.40,89.0,64.9,45,3,51,,,,,,
2024-05-04 18:30:00,1016.20,87.0,63.0,44,3,50,,,,,,
2024-05-04 18:40:00,1016.00,88.0,65.2,46,2,45,,,,,,
2024-05-04 19:00:00,1015.70,90.0,66.4,46,1,76,,,,,,
2024-05-04 19:10:00,1015.50,88.0,65.2,46,2,57,,,,,,
2024-05-04 19:30:00,1015.20,89.0,66.7,47,2,57,,,,,,
2024-05-04 19:40:00,1015.00,89.0,66.7,47,2,58,,,,,,
2024-05-04 20:00:00,1014.70,90.0,66.4,46,1,61,,,,,,
2024-05-04 20:10:00,1014.50,91.0,66.0,43,1,77,,,,,,
2024-05-04 20:30:00,1014.40,90.0,63.8,41,1,54,,,,,,
2024-05-04 20:40:00,1014.40,90.0,65.8,44,2,48,,,,,,
2024-05-04 21:00:00,1014.30,90.0,65.1,43,1,56,,,,,,
2024-05-04 21:10:00,1014.40,88.0,69.2,53,6,42,,,,,,
2024-05-04 21:30:00,1014.60,82.0,69.5,65,15,46,,,,,,
2024-05-04 21:40:00,1014.70,82.0,70.4,67,13,51,,,,,,
2024-05-04 22:00:00,1014.70,81.0,70.3,69,12,48,,,,,,
2024-05-04 22:10:00,1014.60,81.0,69.8,69,13,52,,,,,,
2024-05-04 22:30:00,1015.00,81.0,70.3,69,10,53,,,,,,
2024-05-04 22:40:00,1015.10,80.0,69.7,70,8,55,,,,,,
2024-05-04 23:00:00,1015.50,77.0,69.2,76,11,52,,,,,,
2024-05-04 23:10:00,1015.40,77.0,68.8,76,10,56,,,,,,
2024-05-04 23:30:00,1015.20,76.0,68.6,78,6,55,,,,,,
2024-05-04 23:40:00,1015.30,76.0,68.2,76,4,56,,,,,,
2024-05-05 00:10:00,1015.60,76.0,68.2,76,1,54,,,,,,
2024-05-05 00:30:00,1015.70,77.0,69.2,76,0,57,,,,,,
2024-05-05 00:40:00,1015.80,77.0,69.0,76,0,56,1016.36,76.0,69.0,78,,245
2024-05-05 00:50:00,1015.90,77.0,68.6,75,0,62,1016.38,76.0,69.0,78,,244
2024-05-05 01:00:00,1015.90,78.0,69.4,74,2,50,,,,,,
2024-05-05 01:10:00,1015.90,77.0,68.1,73,4,59,,,,,,
2024-05-05 01:30:00,1016.20,77.0,68.5,74,2,56,,,,,,
2024-05-05 01:40:00,1016.50,77.0,68.6,75,0,56,1017.02,75.1,68.9,81,,65
2024-05-05 01:50:00,1016.50,77.0,69.4,77,0,81,1017.08,75.1,68.9,81,,243
2024-05-05 02:00:00,1016.80,77.0,69.2,76,0,61,,,,,,
2024-05-05 02:10:00,1016.70,76.0,68.2,76,0,34,,,,,,
2024-05-05 02:30:00,1016.80,76.0,69.0,78,0,0,,,,,,
2024-05-05 02:40:00,1016.90,76.0,69.1,79,0,0,1017.35,74.4,69.6,84,,41
2024-05-05 02:50:00,1016.90,76.0,69.5,80,0,0,1017.35,74.4,69.6,84,,221
2024-05-05 03:00:00,1017.00,76.0,69.0,78,0,0,,,,,,
2024-05-05 03:10:00,1017.20,76.0,69.4,79,0,0,,,,,,
2024-05-05 03:30:00,1017.20,76.0,69.4,79,0,0,,,,,,
2024-05-05 03:40:00,1017.20,76.0,69.5,80,0,0,1017.56,73.6,69.3,86,,41
2024-05-05 03:50:00,1017.20,76.0,69.8,81,0,0,1017.56,73.6,69.3,86,,221
2024-05-05 04:00:00,1017.40,75.0,68.8,80,0,0,,,,,,
2024-05-05 04:10:00,1017.40,75.0,69.1,82,0,0,,,,,,
2024-05-05 04:30:00,1017.20,75.0,69.5,82,0,0,,,,,,
2024-05-05 04:40:00,1017.10,75.0,69.5,83,0,0,1017.28,72.8,68.9,87,,40
2024-05-05 04:50:00,1017.00,75.0,69.9,84,0,0,1017.23,72.8,68.9,87,,237
2024-05-05 05:00:00,1016.90,75.0,69.8,83,0,80,,,,,,
2024-05-05 05:10:00,1016.70,75.0,69.8,83,0,80,,,,,,
2024-05-05 05:30:00,1016.70,74.0,69.2,84,0,0,,,,,,
2024-05-05 05:40:00,1016.50,74.0,69.2,85,0,0,1016.82,71.4,68.4,90,,41
2024-05-05 05:50:00,1016.50,74.0,69.6,86,0,0,1016.82,71.4,68.4,90,,221
2024-05-05 06:00:00,1016.60,74.0,69.5,85,0,0,,,,,,
2024-05-05 06:10:00,1016.70,73.0,68.5,85,0,0,,,,,,
2024-05-05 06:30:00,1016.70,73.0,68.5,85,0,0,,,,,,
2024-05-05 06:40:00,1016.50,73.0,68.9,87,0,0,1016.64,71.0,67.8,89,45.6,260
2024-05-05 06:50:00,1016.40,73.0,68.9,87,0,0,1016.66,71.0,67.8,89,,219
2024-05-05 07:00:00,1016.30,73.0,68.9,86,0,0,,,,,,
2024-05-05 07:10:00,1016.10,73.0,69.2,88,0,0,,,,,,
2024-05-05 07:30:00,1016.10,73.0,69.2,88,0,0,,,,,,
2024-05-05 07:40:00,1016.10,73.0,69.2,88,0,0,1016.39,69.9,67.1,90,45.7,260
2024-05-05 07:50:00,1016.20,72.0,68.2,88,0,0,1016.39,69.9,67.3,91,,221
2024-05-05 08:00:00,1016.30,72.0,68.2,87,0,0,,,,,,
2024-05-05 08:10:00,1016.30,72.0,68.2,87,0,0,,,,,,
2024-05-05 08:30:00,1016.40,72.0,68.2,87,0,0,,,,,,
2024-05-05 08:40:00,1016.30,72.0,68.2,88,0,56,1016.42,69.4,67.1,92,,65
2024-05-05 08:50:00,1016.40,72.0,68.2,88,0,50,1016.42,69.4,67.1,92,,243
2024-05-05 09:00:00,1016.30,72.0,68.2,87,0,0,,,,,,
2024-05-05 09:10:00,1016.30,72.0,68.2,87,0,0,,,,,,
2024-05-05 09:30:00,1016.20,72.0,68.6,88,0,0,,,,,,
2024-05-05 09:40:00,1016.30,72.0,68.6,88,0,48,1016.71,68.5,66.5,93,,64
2024-05-05 09:50:00,1016.40,71.0,67.6,89,0,0,1016.77,68.5,66.5,93,,221
2024-05-05 10:00:00,1016.60,71.0,67.6,89,0,0,,,,,,
2024-05-05 10:10:00,1016.60,71.0,67.6,89,0,0,,,,,,
2024-05-05 10:30:00,1016.80,71.0,67.6,89,0,0,,,,,,
2024-05-05 10:40:00,1016.90,70.0,66.6,88,0,0,1017.16,68.5,66.6,93,,31
2024-05-05 10:50:00,1016.90,70.0,66.6,88,0,0,1017.20,68.5,66.6,93,,221
2024-05-05 11:00:00,1016.90,70.0,66.6,88,0,0,,,,,,
2024-05-05 11:10:00,1017.00,70.0,66.9,89,0,0,,,,,,
2024-05-05 11:30:00,1017.10,72.0,69.5,91,0,0,,,,,,
2024-05-05 11:40:00,1017.30,73.0,69.9,89,0,0,1017.73,70.5,68.9,94,,53
2024-05-05 11:50:00,1017.30,74.0,70.2,87,0,0,1017.78,70.5,69.0,94,,237
2024-05-05 12:00:00,1017.50,75.0,70.2,84,0,0,,,,,,
2024-05-05 12:10:00,1017.50,76.0,70.8,83,0,0,,,,,,
2024-05-05 12:30:00,1017.50,76.0,70.5,82,0,0,,,,,,
2024-05-05 12:40:00,1017.60,78.0,71.4,80,0,0,1018.06,75.3,70.6,85,8.9,206
2024-05-05 12:50:00,1017.70,80.0,71.9,76,0,0,1018.06,75.2,70.6,85,,219
2024-05-05 13:00:00,1017.60,81.0,71.9,73,0,0,,,,,,
2024-05-05 13:10:00,1017.70,82.0,71.6,70,0,0,,,,,,
2024-05-05 13:30:00,1017.90,83.0,71.8,68,0,79,,,,,,
2024-05-05 13:40:00,1017.80,83.0,71.3,67,0,265,,,,,,
2024-05-05 14:00:00,1018.00,84.0,71.4,65,0,35,,,,,,
2024-05-05 14:10:00,1018.10,85.0,71.4,64,0,318,,,,,,
2024-05-05 14:30:00,1018.00,86.0,71.9,62,0,74,,,,,,
2024-05-05 14:40:00,1018.00,86.0,72.4,63,0,10,,,,,,
2024-05-05 15:00:00,1018.00,85.0,71.0,62,0,40,,,,,,
2024-05-05 15:10:00,1018.10,86.0,71.9,62,1,57,,,,,,
2024-05-05 15:30:00,1018.10,88.0,71.3,57,0,57,,,,,,
2024-05-05 15:40:00,1018.10,88.0,70.3,55,0,47,,,,,,
2024-05-05 16:00:00,1017.80,89.0,71.2,56,1,59,,,,,,
2024-05-05 16:10:00,1017.70,90.0,71.6,54,0,83,,,,,,
2024-05-05 16:30:00,1017.40,90.0,70.5,53,0,53,,,,,,
2024-05-05 16:40:00,1017.30,90.0,71.1,53,0,76,,,,,,
2024-05-05 17:00:00,1017.40,90.0,70.5,53,0,64,,,,,,
2024-05-05 17:10:00,1017.30,91.0,69.7,49,0,4,,,,,,
2024-05-05 17:30:00,1017.20,91.0,69.7,49,0,80,,,,,,
2024-05-05 17:40:00,1017.10,91.0,69.1,48,0,55,,,,,,
2024-05-05 18:00:00,1016.90,92.0,70.7,50,0,67,,,,,,
2024-05-05 18:10:00,1016.70,91.0,69.1,48,0,62,,,,,,
2024-05-05 18:30:00,1016.30,92.0,68.8,46,0,46,,,,,,
2024-05-05 18:40:00,1016.30,92.0,70.0,48,0,39,,,,,,
2024-05-05 19:00:00,1016.10,92.0,70.7,50,0,67,,,,,,
2024-05-05 19:10:00,1016.00,92.0,70.0,48,1,147,,,,,,
2024-05-05 19:30:00,1015.80,92.0,70.7,50,0,66,,,,,,
2024-05-05 19:40:00,1015.90,92.0,69.5,47,0,35,,,,,,
2024-05-05 20:00:00,1015.90,92.0,71.2,50,0,47,,,,,,
2024-05-05 20:10:00,1015.90,91.0,70.3,51,0,344,,,,,,
2024-05-05 20:30:00,1015.60,91.0,69.1,48,0,40,,,,,,
2024-05-05 20:40:00,1015.60,90.0,68.2,48,0,58,,,,,,
2024-05-05 21:00:00,1015.50,90.0,68.2,48,0,20,,,,,,
2024-05-05 21:10:00,1015.50,89.0,67.9,49,0,33,,,,,,
2024-05-05 21:30:00,1015.50,90.0,67.0,47,0,154,,,,,,
2024-05-05 21:40:00,1015.60,87.0,68.8,54,3,43,,,,,,
2024-05-05 22:00:00,1015.70,82.0,69.0,65,13,49,,,,,,
2024-05-05 22:10:00,1015.70,82.0,68.6,63,12,51,,,,,,
2024-05-05 22:30:00,1015.70,82.0,69.9,66,13,52,,,,,,
2024-05-05 22:40:00,1015.70,81.0,69.8,69,13,53,,,,,,
2024-05-05 23:00:00,1015.90,81.0,70.7,71,11,52,,,,,,
2024-05-05 23:10:00,1016.00,80.0,69.7,70,10,56,,,,,,
2024-05-05 23:30:00,1016.10,79.0,69.2,71,6,60,,,,,,
2024-05-05 23:40:00,1016.30,78.0,69.0,73,5,63,,,,,,
2024-05-06 00:10:00,1016.40,78.0,69.4,74,2,64,,,,,,
2024-05-06 00:30:00,1016.40,78.0,68.2,71,2,66,,,,,,
2024-05-06 00:40:00,1016.50,78.0,68.4,72,1,57,1017.09,76.7,68.1,74,,203
2024-05-06 00:50:00,1016.60,78.0,68.8,73,1,59,1017.17,76.7,68.0,74,,259
2024-05-06 01:00:00,1016.70,78.0,68.6,72,4,54,,,,,,
2024-05-06 01:10:00,1016.90,78.0,68.6,72,2,53,,,,,,
2024-05-06 01:30:00,1017.00,78.0,68.2,71,1,59,,,,,,
2024-05-06 01:40:00,1017.20,78.0,68.8,73,1,54,1017.86,75.5,68.0,77,44.4,282
2024-05-06 01:50:00,1017.50,77.0,67.5,72,0,55,1017.86,75.5,68.2,78,,244
2024-05-06 02:00:00,1017.60,77.0,67.7,72,0,86,,,,,,
2024-05-06 02:10:00,1017.80,77.0,68.1,73,0,71,,,,,,
2024-05-06 02:30:00,1017.70,76.0,67.1,74,0,28,,,,,,
2024-05-06 02:40:00,1017.80,76.0,67.3,74,0,0,1018.40,74.1,67.5,79,44.4,258
2024-05-06 02:50:00,1018.00,76.0,67.7,75,0,0,1018.48,74.1,61.2,64,,221
2024-05-06 03:00:00,1018.20,76.0,67.1,74,0,30,,,,,,
2024-05-06 03:10:00,1018.40,76.0,66.7,72,0,35,,,,,,
2024-05-06 03:30:00,1018.40,76.0,66.7,72,0,8,,,,,,
2024-05-06 03:40:00,1018.40,76.0,67.3,74,0,0,1018.67,72.8,66.9,81,,41
2024-05-06 03:50:00,1018.40,76.0,66.9,73,0,0,1018.67,72.8,60.8,65,,221
2024-05-06 04:00:00,1018.40,76.0,66.7,72,0,4,,,,,,
2024-05-06 04:10:00,1018.10,75.0,66.5,74,0,333,,,,,,
2024-05-06 04:30:00,1018.20,75.0,66.9,76,0,333,,,,,,
2024-05-06 04:40:00,1018.00,75.0,67.1,76,0,0,1018.26,71.4,67.2,86,45.6,258
2024-05-06 04:50:00,1018.10,75.0,67.1,76,0,0,1018.20,71.4,67.2,86,,219
2024-05-06 05:00:00,1018.30,74.0,66.3,77,0,279,,,,,,
2024-05-06 05:10:00,1018.10,74.0,66.3,77,0,0,,,,,,
2024-05-06 05:30:00,1017.80,74.0,66.7,77,0,343,,,,,,
2024-05-06 05:40:00,1017.70,74.0,67.2,79,0,0,1017.84,70.5,66.8,88,46.5,258
2024-05-06 05:50:00,1017.60,74.0,67.2,79,0,0,1017.84,70.5,66.8,88,,219
2024-05-06 06:00:00,1017.40,74.0,67.1,78,0,0,,,,,,
2024-05-06 06:10:00,1017.50,73.0,66.1,78,0,192,,,,,,
2024-05-06 06:30:00,1017.50,73.0,66.5,79,0,198,,,,,,
2024-05-06 06:40:00,1017.40,73.0,66.6,80,0,0,1017.43,69.5,66.3,89,,39
2024-05-06 06:50:00,1017.20,72.0,65.9,81,0,0,1017.43,69.5,66.3,89,,221
2024-05-06 07:00:00,1017.20,72.0,65.8,81,0,0,,,,,,
2024-05-06 07:10:00,1017.20,72.0,66.2,81,0,0,,,,,,
2024-05-06 07:30:00,1016.90,72.0,66.5,82,0,0,,,,,,
2024-05-06 07:40:00,1016.80,72.0,66.6,83,0,0,1017.03,68.6,65.9,91,,37
2024-05-06 07:50:00,1016.90,72.0,66.6,83,0,0,1017.00,68.6,65.9,91,,221
2024-05-06 08:00:00,1016.80,71.0,65.6,83,0,0,,,,,,
2024-05-06 08:10:00,1016.80,71.0,65.9,83,0,0,,,,,,
2024-05-06 08:30:00,1016.70,71.0,66.2,84,0,0,,,,,,
2024-05-06 08:40:00,1016.60,70.0,65.3,85,0,0,1016.78,67.3,65.0,92,46.4,258
2024-05-06 08:50:00,1016.50,70.0,65.6,86,0,0,1016.78,67.3,65.0,92,,219
2024-05-06 09:00:00,1016.50,70.0,65.6,85,0,0,,,,,,
2024-05-06 09:10:00,1016.50,70.0,65.9,86,0,0,,,,,,
2024-05-06 09:30:00,1016.60,70.0,66.3,87,0,0,,,,,,
2024-05-06 09:40:00,1016.50,70.0,66.3,87,0,0,1016.82,67.0,64.8,92,,219
2024-05-06 09:50:00,1016.60,70.0,66.3,87,0,0,1016.82,67.0,65.0,93,,221
2024-05-06 10:00:00,1016.50,70.0,66.3,87,0,0,,,,,,
2024-05-06 10:10:00,1016.50,70.0,66.3,87,0,0,,,,,,
2024-05-06 10:30:00,1016.40,69.0,65.3,87,0,0,,,,,,
2024-05-06 10:40:00,1016.40,70.0,66.6,88,0,0,1016.91,67.1,64.4,90,45.1,259
2024-05-06 10:50:00,1016.50,70.0,66.6,88,0,0,1016.91,67.1,64.4,90,,219
2024-05-06 11:00:00,1016.60,70.0,66.6,88,0,0,,,,,,
2024-05-06 11:10:00,1016.70,70.0,66.6,88,0,0,,,,,,
2024-05-06 11:30:00,1016.90,72.0,68.2,87,0,73,,,,,,
2024-05-06 11:40:00,1016.90,72.0,67.6,86,1,64,1017.29,69.3,66.8,91,73.8,278
2024-05-06 11:50:00,1016.90,72.0,67.6,86,0,61,1017.29,69.3,66.8,91,,243
2024-05-06 12:00:00,1017.00,74.0,68.8,84,0,0,,,,,,
2024-05-06 12:10:00,1017.20,75.0,69.1,82,0,0,,,,,,
2024-05-06 12:30:00,1017.30,75.0,69.1,82,0,53,,,,,,
2024-05-06 12:40:00,1017.40,76.0,69.8,81,0,0,1017.90,75.8,69.5,81,,41
2024-05-06 12:50:00,1017.40,78.0,70.0,76,0,0,1017.90,75.8,69.5,81,,221
2024-05-06 13:00:00,1017.40,80.0,70.5,73,0,0,,,,,,
2024-05-06 13:10:00,1017.50,80.0,70.1,71,0,0,,,,,,
2024-05-06 13:30:00,1017.80,81.0,70.7,71,0,58,,,,,,
2024-05-06 13:40:00,1017.80,83.0,71.3,67,0,0,,,,,,
2024-05-06 14:00:00,1017.80,84.0,70.5,63,0,0,,,,,,
2024-05-06 14:10:00,1017.80,85.0,70.5,61,0,51,,,,,,
2024-05-06 14:30:00,1017.80,86.0,70.5,59,0,53,,,,,,
2024-05-06 14:40:00,1017.80,86.0,70.0,58,0,0,,,,,,
2024-05-06 15:00:00,1017.90,87.0,70.9,58,0,0,,,,,,
2024-05-06 15:10:00,1017.90,87.0,69.9,56,0,0,,,,,,
2024-05-06 15:30:00,1017.60,88.0,70.3,55,0,43,,,,,,
2024-05-06 15:40:00,1017.60,88.0,69.8,54,0,30,,,,,,
2024-05-06 16:00:00,1017.60,87.0,68.8,54,1,52,,,,,,
2024-05-06 16:10:00,1017.60,87.0,68.3,54,1,63,,,,,,
2024-05-06 16:30:00,1017.40,86.0,66.8,52,1,52,,,,,,
2024-05-06 16:40:00,1017.30,86.0,67.9,55,1,47,,,,,,
2024-05-06 17:00:00,1017.00,88.0,67.6,50,1,51,,,,,,
2024-05-06 17:10:00,1016.80,90.0,68.8,49,0,98,,,,,,
2024-05-06 17:30:00,1016.70,90.0,68.2,48,0,62,,,,,,
2024-05-06 17:40:00,1016.70,89.0,67.9,49,2,63,,,,,,
2024-05-06 18:00:00,1016.50,90.0,66.4,46,1,55,,,,,,
2024-05-06 18:10:00,1016.30,89.0,66.7,47,2,52,,,,,,
2024-05-06 18:30:00,1016.00,88.0,64.0,44,2,52,,,,,,
2024-05-06 18:40:00,1015.90,90.0,66.4,46,1,77,,,,,,
2024-05-06 19:00:00,1015.70,90.0,66.4,46,2,54,,,,,,
2024-05-06 19:10:00,1015.50,89.0,66.1,46,1,50,,,,,,
2024-05-06 19:30:00,1015.20,89.0,67.3,49,2,53,,,,,,
2024-05-06 19:40:00,1015.00,90.0,67.6,47,0,55,,,,,,
2024-05-06 20:00:00,1014.80,90.0,68.2,48,1,57,,,,,,
2024-05-06 20:10:00,1014.80,91.0,66.7,44,0,70,,,,,,
2024-05-06 20:30:00,1014.70,90.0,67.0,47,1,64,,,,,,
2024-05-06 20:40:00,1014.70,89.0,66.7,47,2,51,,,,,,
2024-05-06 21:00:00,1014.60,89.0,66.1,46,0,70,,,,,,
2024-05-06 21:10:00,1014.70,88.0,66.4,48,0,65,,,,,,
2024-05-06 21:30:00,1014.50,87.0,65.5,48,0,51,,,,,,
2024-05-06 21:40:00,1014.50,87.0,68.3,54,2,46,,,,,,
2024-05-06 22:00:00,1014.30,87.0,68.3,54,1,51,,,,,,
2024-05-06 22:10:00,1014.50,86.0,66.3,51,4,54,,,,,,
2024-05-06 22:30:00,1014.30,84.0,70.0,62,6,54,,,,,,
2024-05-06 22:40:00,1014.30,83.0,70.0,64,3,59,,,,,,
2024-05-06 23:00:00,1014.30,83.0,70.9,66,1,75,,,,,,
2024-05-06 23:10:00,1014.30,82.0,70.4,67,1,67,,,,,,
2024-05-06 23:30:00,1014.30,82.0,69.9,66,1,67,,,,,,
2024-05-06 23:40:00,1014.40,82.0,70.8,68,1,69,,,,,,
2024-05-07 00:10:00,1014.50,81.0,69.8,69,0,72,,,,,,
2024-05-07 00:30:00,1014.70,80.0,69.7,70,0,0,,,,,,
2024-05-07 00:40:00,1014.60,80.0,69.6,70,0,54,1014.83,78.5,70.1,75,207.6,67
2024-05-07 00:50:00,1014.60,80.0,70.0,71,0,58,1014.83,78.5,66.5,66,,243
2024-05-07 01:00:00,1014.80,80.0,70.1,71,1,49,,,,,,
2024-05-07 01:10:00,1014.80,79.0,69.6,72,1,51,,,,,,
2024-05-07 01:30:00,1014.90,78.0,69.4,74,0,49,,,,,,
2024-05-07 01:40:00,1014.90,78.0,69.6,75,0,44,1015.32,76.4,69.5,79,,65
2024-05-07 01:50:00,1014.90,78.0,70.0,76,0,0,1015.32,76.4,69.5,79,,221
2024-05-07 02:00:00,1015.20,78.0,70.2,77,0,61,,,,,,
2024-05-07 02:10:00,1015.10,77.0,69.2,76,0,67,,,,,,
2024-05-07 02:30:00,1015.20,76.0,68.6,78,0,16,,,,,,
2024-05-07 02:40:00,1015.30,76.0,69.1,79,0,0,1015.55,74.8,69.3,83,,31
2024-05-07 02:50:00,1015.50,76.0,69.5,80,0,0,1015.55,74.8,69.4,83,,221
2024-05-07 03:00:00,1015.60,76.0,69.0,78,0,76,,,,,,
2024-05-07 03:10:00,1015.60,76.0,69.4,79,0,70,,,,,,
2024-05-07 03:30:00,1015.70,75.0,68.8,80,0,74,,,,,,
2024-05-07 03:40:00,1015.80,75.0,68.9,81,0,0,1015.86,73.4,69.1,86,,41
2024-05-07 03:50:00,1016.00,75.0,68.9,81,0,0,1016.03,73.4,69.1,86,,221
2024-05-07 04:00:00,1016.00,75.0,68.8,80,0,0,,,,,,
2024-05-07 04:10:00,1016.00,75.0,68.8,80,0,0,,,,,,
2024-05-07 04:30:00,1016.00,75.0,69.1,82,0,0,,,,,,
2024-05-07 04:40:00,1015.70,75.0,69.2,82,0,0,1015.73,72.6,69.3,89,,219
2024-05-07 04:50:00,1015.70,75.0,69.2,82,0,0,1015.73,72.6,69.3,89,,219
2024-05-07 05:00:00,1015.60,75.0,69.1,82,0,181,,,,,,
2024-05-07 05:10:00,1015.50,75.0,69.1,82,0,165,,,,,,
2024-05-07 05:30:00,1015.40,74.0,68.5,83,0,150,,,,,,
2024-05-07 05:40:00,1015.20,74.0,68.9,84,0,0,1015.02,72.0,69.3,91,73.2,254
2024-05-07 05:50:00,1014.90,74.0,68.9,84,0,0,1015.02,72.0,69.3,91,,219
2024-05-07 06:00:00,1014.90,74.0,68.8,84,0,0,,,,,,
2024-05-07 06:10:00,1014.90,74.0,69.2,84,0,0,,,,,,
2024-05-07 06:30:00,1014.80,73.0,67.9,84,0,0,,,,,,
2024-05-07 06:40:00,1014.80,73.0,68.3,85,0,0,1014.72,71.6,68.8,90,44.9,258
2024-05-07 06:50:00,1014.70,73.0,68.3,85,0,0,1014.72,71.6,68.8,90,,219
2024-05-07 07:00:00,1014.50,72.0,67.6,85,0,0,,,,,,
2024-05-07 07:10:00,1014.40,72.0,67.6,85,0,0,,,,,,
2024-05-07 07:30:00,1014.40,72.0,67.9,86,0,0,,,,,,
2024-05-07 07:40:00,1014.30,72.0,67.6,86,0,0,1014.14,71.2,68.5,91,45.2,257
2024-05-07 07:50:00,1014.20,72.0,67.6,86,0,0,1014.14,71.2,68.5,91,,219
2024-05-07 08:00:00,1014.10,72.0,67.9,86,0,0,,,,,,
2024-05-07 08:10:00,1014.00,72.0,67.6,85,0,0,,,,,,
2024-05-07 08:30:00,1013.80,72.0,67.9,86,0,0,,,,,,
2024-05-07 08:40:00,1014.00,71.0,66.9,87,0,0,1013.97,70.6,68.1,91,45.4,257
2024-05-07 08:50:00,1013.90,71.0,67.3,88,0,0,1013.97,70.6,68.1,91,,219
2024-05-07 09:00:00,1013.90,71.0,67.3,88,0,0,,,,,,
2024-05-07 09:10:00,1013.80,71.0,67.3,88,0,0,,,,,,
2024-05-07 09:30:00,1013.90,71.0,67.3,88,0,0,,,,,,
2024-05-07 09:40:00,1014.00,70.0,66.3,87,0,0,1014.08,69.5,67.8,94,,41
2024-05-07 09:50:00,1013.90,70.0,66.6,88,0,0,1014.11,69.5,67.8,94,,221
2024-05-07 10:00:00,1014.00,70.0,66.6,88,0,0,,,,,,
2024-05-07 10:10:00,1013.80,70.0,66.9,89,0,0,,,,,,
2024-05-07 10:30:00,1013.90,70.0,66.9,89,0,0,,,,,,
2024-05-07 10:40:00,1013.70,70.0,67.2,90,0,0,1014.13,69.3,67.3,93,,219
2024-05-07 10:50:00,1014.00,70.0,67.2,90,0,0,1014.13,69.3,67.3,93,,219
2024-05-07 11:00:00,1014.30,71.0,68.2,90,0,0,,,,,,
2024-05-07 11:10:00,1014.40,71.0,68.2,90,0,0,,,,,,
2024-05-07 11:30:00,1014.60,72.0,69.2,90,0,0,,,,,,
2024-05-07 11:40:00,1014.60,72.0,68.9,89,0,0,1014.68,71.8,69.7,93,22.8,345
2024-05-07 11:50:00,1014.60,73.0,69.6,88,0,0,1014.68,71.8,69.4,92,,221
2024-05-07 12:00:00,1014.60,74.0,69.9,86,0,0,,,,,,
2024-05-07 12:10:00,1014.60,74.0,69.2,84,0,207,,,,,,
2024-05-07 12:30:00,1014.40,78.0,71.3,79,0,0,,,,,,
2024-05-07 12:40:00,1014.50,79.0,71.7,78,0,0,1014.99,76.5,71.3,84,11.9,201
2024-05-07 12:50:00,1014.70,80.0,71.2,74,0,0,1015.04,76.5,71.3,84,,219
2024-05-07 13:00:00,1014.70,81.0,71.5,73,0,241,,,,,,
2024-05-07 13:10:00,1014.80,81.0,71.1,71,0,153,,,,,,
2024-05-07 13:30:00,1015.00,83.0,71.8,68,0,0,,,,,,
2024-05-07 13:40:00,1015.10,83.0,71.3,67,0,0,,,,,,
2024-05-07 14:00:00,1015.00,84.0,70.9,64,0,111,,,,,,
2024-05-07 14:10:00,1015.10,85.0,71.4,64,0,129,,,,,,
2024-05-07 14:30:00,1014.90,85.0,70.5,61,0,59,,,,,,
2024-05-07 14:40:00,1015.10,85.0,70.0,60,1,48,,,,,,
2024-05-07 15:00:00,1015.10,88.0,71.8,58,0,42,,,,,,
2024-05-07 15:10:00,1015.00,88.0,69.8,54,0,40,,,,,,
2024-05-07 15:30:00,1015.00,86.0,69.5,58,2,58,,,,,,
2024-05-07 15:40:00,1014.90,85.0,68.0,57,2,50,,,,,,
2024-05-07 16:00:00,1014.60,85.0,68.5,58,2,45,,,,,,
2024-05-07 16:10:00,1014.60,85.0,69.0,58,3,44,,,,,,
2024-05-07 16:30:00,1014.50,86.0,69.0,56,3,46,,,,,,
2024-05-07 16:40:00,1014.60,87.0,69.9,56,3,47,,,,,,
2024-05-07 17:00:00,1014.30,87.0,69.4,55,3,44,,,,,,
2024-05-07 17:10:00,1014.20,87.0,69.9,56,2,50,,,,,,
2024-05-07 17:30:00,1013.90,87.0,69.9,56,2,44,,,,,,
2024-05-07 17:40:00,1014.00,88.0,69.8,54,2,47,,,,,,
2024-05-07 18:00:00,1013.60,88.0,69.2,53,2,54,,,,,,
2024-05-07 18:10:00,1013.60,90.0,70.0,52,1,57,,,,,,
2024-05-07 18:30:00,1013.40,92.0,71.2,50,1,49,,,,,,
2024-05-07 18:40:00,1013.30,91.0,69.7,49,1,49,,,,,,
2024-05-07 19:00:00,1012.80,92.0,71.2,50,1,52,,,,,,
2024-05-07 19:10:00,1012.90,92.0,70.7,50,1,54,,,,,,
2024-05-07 19:30:00,1012.70,91.0,70.3,51,1,50,,,,,,
2024-05-07 19:40:00,1012.50,91.0,70.3,51,1,56,,,,,,
2024-05-07 20:00:00,1012.20,91.0,69.1,48,0,60,,,,,,
2024-05-07 20:10:00,1012.20,91.0,69.1,48,2,53,,,,,,
2024-05-07 20:30:00,1012.10,90.0,68.8,49,1,58,,,,,,
2024-05-07 20:40:00,1011.80,90.0,68.8,49,0,59,,,,,,
2024-05-07 21:00:00,1011.60,91.0,69.1,48,0,50,,,,,,
2024-05-07 21:10:00,1011.50,91.0,68.5,47,0,0,,,,,,
2024-05-07 21:30:00,1011.50,91.0,69.7,49,0,0,,,,,,
2024-05-07 21:40:00,1011.60,90.0,70.0,52,0,0,,,,,,
2024-05-07 22:00:00,1011.60,92.0,68.8,46,0,0,,,,,,
2024-05-07 22:10:00,1011.50,92.0,68.2,46,0,0,,,,,,
2024-05-07 22:30:00,1011.60,90.0,70.0,52,0,46,,,,,,
2024-05-07 22:40:00,1011.60,90.0,71.1,53,0,46,,,,,,
2024-05-07 23:00:00,1011.50,90.0,71.1,53,0,48,,,,,,
2024-05-07 23:10:00,1011.40,89.0,70.2,54,2,49,,,,,,
2024-05-07 23:30:00,1011.40,89.0,70.2,54,0,0,,,,,,
2024-05-07 23:40:00,1011.60,88.0,69.2,53,0,0,,,,,,
2024-05-08 00:10:00,1011.90,86.0,69.0,56,0,0,,,,,,
2024-05-08 00:30:00,1011.90,84.0,68.1,58,0,0,,,,,,
2024-05-08 00:40:00,1011.90,84.0,70.8,64,0,0,1012.54,81.9,68.8,64,,221
2024-05-08 00:50:00,1012.10,84.0,70.3,63,0,0,1012.54,81.9,68.8,64,,221
2024-05-08 01:00:00,1012.20,83.0,70.0,64,0,50,,,,,,
2024-05-08 01:10:00,1012.30,83.0,70.4,65,0,50,,,,,,
2024-05-08 01:30:00,1012.60,82.0,70.4,67,0,53,,,,,,
2024-05-08 01:40:00,1012.80,82.0,68.4,63,0,120,1013.34,79.4,69.3,71,,62
2024-05-08 01:50:00,1013.20,82.0,68.0,62,2,196,1013.29,79.4,67.4,66,,245
2024-05-08 02:00:00,1013.30,82.0,66.7,60,1,190,,,,,,
2024-05-08 02:10:00,1013.30,81.0,66.3,61,0,183,,,,,,
2024-05-08 02:30:00,1013.50,81.0,67.2,62,0,147,,,,,,
2024-05-08 02:40:00,1013.50,80.0,67.0,64,0,0,1013.85,77.8,68.9,74,,180
2024-05-08 02:50:00,1013.70,80.0,67.4,65,0,0,1013.80,77.8,66.6,68,,221
2024-05-08 03:00:00,1013.80,80.0,67.6,66,0,114,,,,,,
2024-05-08 03:10:00,1013.80,80.0,67.6,66,0,165,,,,,,
2024-05-08 03:30:00,1013.80,79.0,67.5,67,0,143,,,,,,
2024-05-08 03:40:00,1013.80,79.0,68.2,69,0,160,1014.11,76.1,65.7,70,,245
2024-05-08 03:50:00,1013.90,78.0,67.2,69,0,0,1014.11,76.1,65.7,70,,221
2024-05-08 04:00:00,1014.00,78.0,67.4,69,0,0,,,,,,
2024-05-08 04:10:00,1014.20,78.0,67.4,69,0,175,,,,,,
2024-05-08 04:30:00,1014.00,77.0,66.9,71,0,0,,,,,,
2024-05-08 04:40:00,1014.00,77.0,67.5,72,0,0,1013.95,74.6,69.4,83,,179
2024-05-08 04:50:00,1013.80,76.0,66.9,73,0,0,1013.95,74.6,61.6,64,,221
2024-05-08 05:00:00,1013.90,76.0,67.1,74,0,0,,,,,,
2024-05-08 05:10:00,1013.80,76.0,67.1,74,0,0,,,,,,
2024-05-08 05:30:00,1013.50,76.0,67.9,75,0,0,,,,,,
2024-05-08 05:40:00,1013.50,76.0,68.0,76,0,0,1013.55,73.9,69.9,87,,9
2024-05-08 05:50:00,1013.60,75.0,67.4,77,0,0,1013.56,74.1,58.1,57,,221
2024-05-08 06:00:00,1013.70,75.0,68.0,78,0,195,,,,,,
2024-05-08 06:10:00,1013.60,75.0,68.4,80,0,206,,,,,,
2024-05-08 06:30:00,1013.20,75.0,68.8,80,0,189,,,,,,
2024-05-08 06:40:00,1013.20,75.0,68.9,81,0,0,1013.31,73.8,70.0,87,,194
2024-05-08 06:50:00,1013.20,75.0,69.2,82,0,0,1013.34,73.8,70.1,88,,221
2024-05-08 07:00:00,1013.10,75.0,69.5,82,0,0,,,,,,
2024-05-08 07:10:00,1012.80,75.0,69.8,83,0,175,,,,,,
2024-05-08 07:30:00,1013.00,75.0,69.8,83,0,190,,,,,,
2024-05-08 07:40:00,1013.00,75.0,69.9,84,0,204,1013.21,72.9,69.7,89,,65
2024-05-08 07:50:00,1012.90,75.0,69.9,84,0,0,1013.21,72.9,69.7,89,,221
2024-05-08 08:00:00,1013.00,75.0,70.2,84,0,158,,,,,,
2024-05-08 08:10:00,1012.90,75.0,70.2,84,0,0,,,,,,
2024-05-08 08:30:00,1012.80,75.0,70.5,86,0,0,,,,,,
2024-05-08 08:40:00,1012.80,75.0,70.5,86,0,0,1012.90,72.4,70.1,92,,221
2024-05-08 08:50:00,1012.60,75.0,70.5,86,0,0,1012.90,72.4,70.0,92,,221
2024-05-08 09:00:00,1012.70,74.0,69.5,85,0,0,,,,,,
2024-05-08 09:10:00,1012.60,74.0,69.5,85,0,0,,,,,,
2024-05-08 09:30:00,1012.50,74.0,69.9,86,0,190,,,,,,
2024-05-08 09:40:00,1012.60,74.0,69.9,87,0,0,1012.91,72.2,70.3,93,,219
2024-05-08 09:50:00,1012.70,74.0,69.9,87,0,173,1012.86,72.2,70.3,93,,245
2024-05-08 10:00:00,1012.70,74.0,69.9,86,0,174,,,,,,
2024-05-08 10:10:00,1012.70,73.0,68.9,86,0,157,,,,,,
2024-05-08 10:30:00,1012.90,73.0,69.2,88,0,202,,,,,,
2024-05-08 10:40:00,1013.00,73.0,69.2,88,0,0,1013.40,72.4,70.5,93,,36
2024-05-08 10:50:00,1013.00,73.0,69.2,88,0,0,1013.47,72.4,70.2,92,,221
2024-05-08 11:00:00,1013.20,73.0,69.6,89,0,191,,,,,,
2024-05-08 11:10:00,1013.50,73.0,69.2,88,0,168,,,,,,
2024-05-08 11:30:00,1013.80,74.0,70.2,87,0,0,,,,,,
2024-05-08 11:40:00,1013.90,74.0,70.2,87,0,0,1014.20,74.1,71.5,91,,33
2024-05-08 11:50:00,1013.90,75.0,70.9,87,0,0,1014.11,74.1,71.5,91,,221
2024-05-08 12:00:00,1013.90,76.0,71.5,86,0,171,,,,,,
2024-05-08 12:10:00,1014.00,76.0,70.8,83,0,193,,,,,,
2024-05-08 12:30:00,1014.20,78.0,72.0,81,1,205,,,,,,
2024-05-08 12:40:00,1014.20,79.0,72.4,80,1,207,1014.56,78.3,73.2,84,,245
2024-05-08 12:50:00,1014.40,79.0,72.0,79,1,207,1014.59,78.3,73.2,84,,245
2024-05-08 13:00:00,1014.20,80.0,72.1,76,1,209,,,,,,
2024-05-08 13:10:00,1014.40,81.0,71.9,73,0,207,,,,,,
2024-05-08 13:30:00,1014.50,82.0,71.6,70,1,210,,,,,,
2024-05-08 13:40:00,1014.60,83.0,73.0,72,1,214,,,,,,
2024-05-08 14:00:00,1014.60,84.0,72.3,67,2,220,,,,,,
2024-05-08 14:10:00,1014.50,84.0,71.8,66,1,218,,,,,,
2024-05-08 14:30:00,1014.50,87.0,73.3,63,0,294,,,,,,
2024-05-08 14:40:00,1014.40,87.0,72.8,63,0,280,,,,,,
2024-05-08 15:00:00,1014.30,86.0,74.2,68,2,49,,,,,,
2024-05-08 15:10:00,1014.20,86.0,73.7,66,1,51,,,,,,
2024-05-08 15:30:00,1014.20,87.0,73.3,63,2,54,,,,,,
2024-05-08 15:40:00,1014.20,87.0,72.8,63,2,52,,,,,,
2024-05-08 16:00:00,1014.10,87.0,72.4,61,2,53,,,,,,
2024-05-08 16:10:00,1014.10,87.0,71.4,59,2,43,,,,,,
2024-05-08 16:30:00,1013.80,88.0,72.3,60,3,45,,,,,,
2024-05-08 16:40:00,1013.70,88.0,71.8,58,3,44,,,,,,
2024-05-08 17:00:00,1013.60,91.0,73.6,56,2,56,,,,,,
2024-05-08 17:10:00,1013.40,90.0,72.2,55,1,47,,,,,,
2024-05-08 17:30:00,1013.00,90.0,72.2,55,2,50,,,,,,
2024-05-08 17:40:00,1012.80,91.0,71.5,52,1,65,,,,,,
2024-05-08 18:00:00,1012.60,91.0,71.5,52,2,46,,,,,,
2024-05-08 18:10:00,1012.50,92.0,72.4,52,1,41,,,,,,
2024-05-08 18:30:00,1012.30,94.0,74.2,52,1,54,,,,,,
2024-05-08 18:40:00,1012.30,95.0,74.6,51,1,51,,,,,,
2024-05-08 19:00:00,1012.20,94.0,72.5,50,1,64,,,,,,
2024-05-08 19:10:00,1012.10,96.0,74.9,51,0,118,,,,,,
2024-05-08 19:30:00,1011.90,95.0,72.2,48,0,54,,,,,,
2024-05-08 19:40:00,1011.70,95.0,73.4,49,1,57,,,,,,
2024-05-08 20:00:00,1011.80,96.0,72.5,46,0,137,,,,,,
2024-05-08 20:10:00,1011.80,96.0,71.8,45,0,79,,,,,,
2024-05-08 20:30:00,1011.80,96.0,73.1,48,0,5,,,,,,
2024-05-08 20:40:00,1011.90,96.0,72.5,46,0,94,,,,,,
2024-05-08 21:00:00,1011.90,95.0,71.5,46,0,68,,,,,,
2024-05-08 21:10:00,1011.90,95.0,71.5,46,0,137,,,,,,
2024-05-08 21:30:00,1011.90,94.0,72.5,50,0,68,,,,,,
2024-05-08 21:40:00,1011.70,94.0,72.5,50,0,51,,,,,,
2024-05-08 22:00:00,1011.80,93.0,70.4,47,0,30,,,,,,
2024-05-08 22:10:00,1011.60,93.0,72.7,51,0,3,,,,,,
2024-05-08 22:30:00,1011.50,92.0,71.2,50,0,354,,,,,,
2024-05-08 22:40:00,1011.50,92.0,73.5,54,0,0,,,,,,
2024-05-08 23:00:00,1011.50,91.0,72.0,53,0,0,,,,,,
2024-05-08 23:10:00,1011.50,90.0,70.0,52,0,0,,,,,,
2024-05-08 23:30:00,1011.60,90.0,71.6,54,0,34,,,,,,
2024-05-08 23:40:00,1011.60,89.0,71.8,56,0,38,,,,,,
2024-05-09 00:10:00,1011.70,88.0,71.3,57,0,111,,,,,,
2024-05-09 00:30:00,1011.90,87.0,70.4,57,0,0,,,,,,
2024-05-09 00:40:00,1012.20,86.0,70.3,59,0,0,1012.62,84.3,71.7,66,,31
2024-05-09 00:50:00,1012.20,86.0,70.3,59,0,0,1012.68,84.3,70.8,64,,221
2024-05-09 01:00:00,1012.40,86.0,69.5,58,0,0,,,,,,
2024-05-09 01:10:00,1012.50,86.0,70.0,58,0,209,,,,,,
2024-05-09 01:30:00,1012.80,85.0,70.0,60,0,197,,,,,,
2024-05-09 01:40:00,1013.10,84.0,69.8,62,1,196,1013.48,82.1,72.1,71,,55
2024-05-09 01:50:00,1013.10,84.0,70.8,64,0,168,1013.48,82.1,70.3,67,,245
2024-05-09 02:00:00,1013.20,84.0,70.9,64,0,176,,,,,,
2024-05-09 02:10:00,1013.40,83.0,69.1,63,1,186,,,,,,
2024-05-09 02:30:00,1013.80,83.0,69.5,64,1,175,,,,,,
2024-05-09 02:40:00,1013.80,83.0,70.3,65,0,192,1013.98,80.3,71.9,75,,60
2024-05-09 02:50:00,1013.90,82.0,69.3,65,0,191,1013.99,80.3,66.0,61,,244
2024-05-09 03:00:00,1014.00,82.0,69.5,65,0,202,,,,,,
2024-05-09 03:10:00,1014.00,81.0,69.0,66,0,183,,,,,,
2024-05-09 03:30:00,1013.90,80.0,69.3,69,1,170,,,,,,
2024-05-09 03:40:00,1013.80,80.0,69.6,70,1,165,1014.29,78.6,71.8,79,,65
2024-05-09 03:50:00,1014.10,80.0,70.0,71,0,144,1014.24,78.6,62.9,58,,244
2024-05-09 04:00:00,1014.20,80.0,69.7,70,0,188,,,,,,
2024-05-09 04:10:00,1014.30,79.0,68.4,70,0,172,,,,,,
2024-05-09 04:30:00,1014.30,79.0,68.4,70,1,202,,,,,,
2024-05-09 04:40:00,1014.30,79.0,68.6,70,1,206,1014.21,77.5,71.7,82,,346
2024-05-09 04:50:00,1014.30,79.0,68.6,70,1,203,1014.28,77.5,63.2,61,,245
2024-05-09 05:00:00,1014.30,79.0,68.8,70,0,197,,,,,,
2024-05-09 05:10:00,1014.20,79.0,68.8,70,0,184,,,,,,
2024-05-09 05:30:00,1014.10,78.0,68.2,71,0,178,,,,,,
2024-05-09 05:40:00,1013.80,78.0,68.8,73,0,201,1013.71,76.2,71.3,85,,65
2024-05-09 05:50:00,1013.80,78.0,69.2,74,0,191,1013.71,76.2,71.3,85,,245
2024-05-09 06:00:00,1013.40,77.0,68.5,74,0,175,,,,,,
2024-05-09 06:10:00,1013.40,77.0,68.5,74,1,187,,,,,,
2024-05-09 06:30:00,1013.20,77.0,68.8,76,1,198,,,,,,
2024-05-09 06:40:00,1013.10,77.0,69.4,77,0,201,1013.30,75.2,70.7,85,,65
2024-05-09 06:50:00,1013.00,77.0,69.7,78,0,208,1013.30,75.2,70.7,85,,245
2024-05-09 07:00:00,1012.90,76.0,68.6,78,0,201,,,,,,
2024-05-09 07:10:00,1013.10,76.0,69.0,78,0,210,,,,,,
2024-05-09 07:30:00,1013.00,76.0,69.4,79,0,181,,,,,,
2024-05-09 07:40:00,1013.00,75.0,68.5,80,0,177,1013.22,74.4,70.7,88,,64
2024-05-09 07:50:00,1013.10,75.0,68.9,81,0,205,1013.16,74.4,70.7,88,,245
2024-05-09 08:00:00,1013.20,75.0,69.1,82,0,0,,,,,,
2024-05-09 08:10:00,1013.00,75.0,69.1,82,0,195,,,,,,
2024-05-09 08:30:00,1012.90,74.0,68.5,83,0,168,,,,,,
2024-05-09 08:40:00,1013.10,74.0,68.6,83,0,192,1013.18,73.3,70.1,89,,245
2024-05-09 08:50:00,1012.90,74.0,68.6,83,0,0,1013.18,73.3,70.1,89,,221
2024-05-09 09:00:00,1012.70,74.0,68.5,83,0,196,,,,,,
2024-05-09 09:10:00,1012.90,74.0,68.5,83,0,191,,,,,,
2024-05-09 09:20:00,1012.90,74.0,68.8,84,0,197,,,,,,
2024-05-09 09:40:00,1013.10,73.0,67.9,84,0,189,1013.39,72.2,69.7,91,,245
2024-05-09 09:50:00,1013.00,73.0,67.9,84,0,0,1013.39,72.2,69.7,91,,221
2024-05-09 10:00:00,1013.20,73.0,68.2,84,0,172,,,,,,
2024-05-09 10:10:00,1013.40,73.0,68.2,84,0,197,,,,,,
2024-05-09 10:30:00,1013.60,73.0,68.2,84,0,0,,,,,,
2024-05-09 10:40:00,1013.80,72.0,67.6,86,0,0,1014.01,72.0,69.8,92,,36
2024-05-09 10:50:00,1013.80,72.0,67.6,86,0,0,1014.03,72.0,69.8,92,,221
2024-05-09 11:00:00,1013.90,72.0,67.9,86,0,0,,,,,,
2024-05-09 11:10:00,1014.10,72.0,67.9,86,0,0,,,,,,
2024-05-09 11:30:00,1014.30,73.0,68.9,86,0,0,,,,,,
2024-05-09 11:40:00,1014.30,73.0,68.6,86,0,0,1014.47,73.8,70.9,90,,322
2024-05-09 11:50:00,1014.40,74.0,69.6,86,0,0,1014.52,73.8,70.9,90,,221
2024-05-09 12:10:00,1014.20,76.0,70.8,83,0,196,,,,,,
2024-05-09 12:30:00,1014.40,78.0,71.7,80,0,208,,,,,,
2024-05-09 12:40:00,1014.30,78.0,71.4,80,2,211,1014.64,77.8,72.7,84,,245
2024-05-09 12:50:00,1014.40,79.0,72.4,80,1,208,1014.64,77.8,72.7,84,,245
2024-05-09 13:00:00,1014.40,79.0,71.5,77,3,199,,,,,,
2024-05-09 13:10:00,1014.40,80.0,72.1,76,2,200,,,,,,
2024-05-09 13:30:00,1014.50,81.0,72.3,75,2,194,,,,,,
2024-05-09 13:40:00,1014.50,82.0,72.9,73,1,194,,,,,,
2024-05-09 14:00:00,1014.50,82.0,72.5,73,3,205,,,,,,
2024-05-09 14:10:00,1014.40,83.0,72.2,69,3,228,,,,,,
2024-05-09 14:30:00,1014.50,84.0,72.7,69,3,218,,,,,,
2024-05-09 14:40:00,1014.60,85.0,72.3,66,3,228,,,,,,
2024-05-09 15:00:00,1014.40,86.0,73.3,66,2,212,,,,,,
2024-05-09 15:10:00,1014.40,86.0,72.8,64,4,215,,,,,,
2024-05-09 15:30:00,1014.60,87.0,70.4,57,4,221,,,,,,
2024-05-09 15:40:00,1014.50,88.0,71.3,57,3,248,,,,,,
2024-05-09 16:00:00,1014.50,89.0,71.8,56,3,226,,,,,,
2024-05-09 16:10:00,1014.40,90.0,70.5,53,2,205,,,,,,
2024-05-09 16:30:00,1014.20,90.0,72.2,55,3,242,,,,,,
2024-05-09 16:40:00,1014.30,91.0,72.5,55,3,222,,,,,,
2024-05-09 17:00:00,1014.10,91.0,71.5,52,4,241,,,,,,
2024-05-09 17:10:00,1013.90,92.0,71.2,50,3,232,,,,,,
2024-05-09 17:30:00,1013.80,93.0,72.2,50,3,213,,,,,,
2024-05-09 17:40:00,1013.70,92.0,71.2,50,5,223,,,,,,
2024-05-09 18:00:00,1013.40,94.0,71.3,48,3,218,,,,,,
2024-05-09 18:10:00,1013.00,94.0,71.3,48,3,234,,,,,,
2024-05-09 18:30:00,1012.60,94.0,71.3,48,4,213,,,,,,
2024-05-09 18:40:00,1012.30,95.0,70.9,45,4,209,,,,,,
2024-05-09 19:00:00,1012.10,95.0,68.9,42,5,238,,,,,,
2024-05-09 19:10:00,1011.90,96.0,70.5,43,4,212,,,,,,
2024-05-09 19:30:00,1011.50,96.0,70.5,43,4,221,,,,,,
2024-05-09 19:40:00,1011.40,96.0,70.5,43,3,223,,,,,,
2024-05-09 20:00:00,1011.10,95.0,70.9,45,6,242,,,,,,
2024-05-09 20:10:00,1010.80,96.0,71.2,44,5,218,,,,,,
2024-05-09 20:30:00,1010.90,96.0,71.2,44,4,209,,,,,,
2024-05-09 20:40:00,1010.80,96.0,71.2,44,4,232,,,,,,
2024-05-09 21:00:00,1010.80,96.0,70.5,43,5,223,,,,,,
2024-05-09 21:10:00,1010.60,95.0,70.9,45,4,235,,,,,,
2024-05-09 21:30:00,1010.60,95.0,71.5,46,4,223,,,,,,
2024-05-09 21:40:00,1010.60,95.0,72.2,48,4,222,,,,,,
2024-05-09 22:00:00,1010.60,94.0,72.5,50,5,226,,,,,,
2024-05-09 22:10:00,1010.50,94.0,71.9,49,4,226,,,,,,
2024-05-09 22:30:00,1010.80,93.0,71.6,49,4,229,,,,,,
2024-05-09 22:40:00,1010.90,93.0,71.6,49,4,221,,,,,,
2024-05-09 23:00:00,1010.90,92.0,74.0,55,4,214,,,,,,
2024-05-09 23:10:00,1011.00,91.0,73.6,56,4,227,,,,,,
2024-05-09 23:30:00,1011.50,90.0,73.7,59,3,218,,,,,,
2024-05-09 23:40:00,1011.60,89.0,73.3,59,3,220,,,,,,
2024-05-10 00:10:00,1012.30,87.0,72.8,63,2,233,,,,,,
2024-05-10 00:30:00,1012.80,86.0,72.4,63,0,237,,,,,,
2024-05-10 00:40:00,1012.80,86.0,72.7,64,0,241,1013.15,84.9,73.1,67,,70
2024-05-10 00:50:00,1013.00,85.0,71.7,64,1,242,1013.38,84.8,70.2,61,,247
2024-05-10 01:00:00,1013.20,85.0,71.9,65,1,256,,,,,,
2024-05-10 01:10:00,1013.40,84.0,71.4,65,1,261,,,,,,
2024-05-10 01:30:00,1013.50,83.0,72.2,69,2,277,,,,,,
2024-05-10 01:40:00,1013.60,83.0,72.9,71,2,270,1013.77,82.0,73.5,75,,243
2024-05-10 01:50:00,1013.50,82.0,71.9,71,1,260,1013.77,82.1,73.5,75,,243
2024-05-10 02:00:00,1013.60,82.0,72.1,72,2,256,,,,,,
2024-05-10 02:10:00,1013.50,81.0,71.5,73,1,250,,,,,,
2024-05-10 02:30:00,1014.00,81.0,71.9,73,1,263,,,,,,
2024-05-10 02:40:00,1013.90,80.0,71.5,75,0,300,1013.81,80.2,72.7,77,48.8,280
2024-05-10 02:50:00,1013.80,80.0,71.9,76,2,276,1013.81,80.1,72.7,78,,243
2024-05-10 03:00:00,1013.70,79.0,71.5,77,2,267,,,,,,
2024-05-10 03:10:00,1013.70,79.0,71.5,77,2,285,,,,,,
2024-05-10 03:30:00,1013.80,78.0,71.3,79,1,281,,,,,,
2024-05-10 03:40:00,1013.80,78.0,71.8,81,1,273,1013.83,76.7,73.0,88,,60
2024-05-10 03:50:00,1013.70,78.0,72.1,82,1,276,1013.78,78.7,73.0,82,,245
2024-05-10 04:00:00,1013.90,78.0,72.0,81,2,276,,,,,,
2024-05-10 04:10:00,1013.80,78.0,72.4,82,2,297,,,,,,
2024-05-10 04:30:00,1013.20,77.0,71.8,83,1,265,,,,,,
2024-05-10 04:40:00,1013.10,76.0,71.2,85,1,279,1013.16,77.3,72.7,85,48.1,279
2024-05-10 04:50:00,1013.00,76.0,71.5,86,1,257,1013.16,77.3,72.7,85,,243
2024-05-10 05:00:00,1012.90,76.0,71.5,86,1,267,,,,,,
2024-05-10 05:10:00,1012.80,76.0,71.8,86,1,259,,,,,,
2024-05-10 05:30:00,1012.70,75.0,71.2,87,1,259,,,,,,
2024-05-10 05:40:00,1012.70,75.0,71.5,89,2,260,1012.71,76.4,72.5,87,,245
2024-05-10 05:50:00,1012.50,75.0,71.5,89,1,270,1012.74,76.4,72.5,87,,245
2024-05-10 06:00:00,1012.50,75.0,71.5,89,1,247,,,,,,
2024-05-10 06:10:00,1012.40,75.0,71.9,90,1,253,,,,,,
2024-05-10 06:30:00,1012.30,74.0,70.9,89,0,219,,,,,,
2024-05-10 06:40:00,1012.40,74.0,70.9,89,0,200,1012.49,73.5,72.2,95,48.0,279
2024-05-10 06:50:00,1012.20,74.0,71.2,90,0,194,1012.49,73.5,72.1,95,,214
2024-05-10 07:00:00,1012.40,74.0,71.2,91,2,206,,,,,,
2024-05-10 07:10:00,1012.40,73.0,70.5,91,1,215,,,,,,
2024-05-10 07:30:00,1012.10,73.0,70.5,91,1,214,,,,,,
2024-05-10 07:40:00,1012.10,73.0,70.5,91,1,202,1011.97,73.7,72.1,94,48.2,279
2024-05-10 07:50:00,1012.00,73.0,70.5,91,2,213,1011.97,73.7,72.1,94,,243
2024-05-10 08:00:00,1012.00,73.0,70.8,92,1,207,,,,,,
2024-05-10 08:10:00,1011.90,74.0,71.8,92,1,208,,,,,,
2024-05-10 08:30:00,1011.90,73.0,70.8,92,0,222,,,,,,
2024-05-10 08:40:00,1011.60,73.0,70.5,91,0,0,1011.82,73.0,71.7,95,47.4,256
2024-05-10 08:50:00,1011.40,73.0,70.5,91,0,0,1011.82,73.0,71.7,95,,219
2024-05-10 09:00:00,1011.30,73.0,70.5,91,0,245,,,,,,
2024-05-10 09:10:00,1011.10,73.0,70.8,92,0,249,,,,,,
2024-05-10 09:30:00,1011.40,73.0,70.8,92,0,231,,,,,,
2024-05-10 09:40:00,1011.30,73.0,70.8,92,0,0,1011.57,72.7,71.6,96,,41
2024-05-10 09:50:00,1011.20,73.0,70.8,92,0,0,1011.66,72.7,71.6,96,,219
2024-05-10 10:00:00,1011.10,73.0,70.8,92,0,224,,,,,,
2024-05-10 10:10:00,1010.70,73.0,70.8,92,0,193,,,,,,
2024-05-10 10:30:00,1011.60,73.0,71.2,93,0,204,,,,,,
2024-05-10 10:40:00,1011.40,74.0,72.1,93,0,0,1011.80,73.1,71.9,96,,41
2024-05-10 10:50:00,1011.70,74.0,72.1,93,0,0,1011.89,73.1,71.9,96,,219
2024-05-10 11:00:00,1012.00,74.0,72.2,94,0,185,,,,,,
2024-05-10 11:10:00,1011.90,74.0,72.2,94,0,160,,,,,,
2024-05-10 11:30:00,1011.50,74.0,72.2,94,0,0,,,,,,
2024-05-10 11:40:00,1011.60,74.0,72.1,93,0,0,1012.12,74.4,73.0,95,203.2,43
2024-05-10 11:50:00,1011.60,74.0,72.1,93,0,194,1012.12,74.4,73.0,95,,243
2024-05-10 12:00:00,1011.90,74.0,72.2,94,1,201,,,,,,
2024-05-10 12:10:00,1012.10,75.0,73.2,93,1,211,,,,,,
2024-05-10 12:30:00,1012.00,76.0,74.1,93,2,222,,,,,,
2024-05-10 12:40:00,1012.30,76.0,73.8,92,2,195,1012.78,77.2,74.1,90,,243
2024-05-10 12:50:00,1012.40,77.0,74.2,90,3,205,1012.89,77.2,74.1,90,,243
2024-05-10 13:00:00,1012.50,78.0,74.1,87,3,208,,,,,,
2024-05-10 13:10:00,1012.70,78.0,73.8,86,4,217,,,,,,
2024-05-10 13:30:00,1013.00,80.0,75.1,84,3,230,,,,,,
2024-05-10 13:40:00,1012.50,80.0,74.4,83,5,239,,,,,,
2024-05-10 14:00:00,1013.80,81.0,73.5,77,4,260,,,,,,
2024-05-10 14:10:00,1013.90,81.0,72.7,75,3,241,,,,,,
2024-05-10 14:30:00,1014.30,82.0,72.9,73,2,277,,,,,,
2024-05-10 14:40:00,1014.20,83.0,74.2,74,3,278,,,,,,
2024-05-10 15:00:00,1013.70,85.0,74.1,69,1,286,,,,,,
2024-05-10 15:10:00,1013.70,85.0,72.3,66,4,267,,,,,,
2024-05-10 15:30:00,1013.80,86.0,72.4,63,4,262,,,,,,
2024-05-10 15:40:00,1013.60,87.0,73.8,65,3,266,,,,,,
2024-05-10 16:00:00,1013.10,88.0,73.8,62,2,262,,,,,,
2024-05-10 16:10:00,1013.30,88.0,73.3,61,2,305,,,,,,
2024-05-10 16:30:00,1012.90,88.0,71.8,58,4,240,,,,,,
2024-05-10 16:40:00,1011.80,88.0,71.8,58,2,242,,,,,,
2024-05-10 17:00:00,1011.90,91.0,73.1,55,1,236,,,,,,
2024-05-10 17:10:00,1012.10,90.0,72.2,55,3,281,,,,,,
2024-05-10 17:30:00,1012.20,91.0,71.5,52,3,271,,,,,,
2024-05-10 17:40:00,1012.20,92.0,72.9,54,4,256,,,,,,
2024-05-10 18:00:00,1012.20,91.0,72.0,53,4,270,,,,,,
2024-05-10 18:10:00,1012.10,91.0,72.0,53,3,292,,,,,,
2024-05-10 18:30:00,1011.90,90.0,72.2,55,3,281,,,,,,
2024-05-10 18:40:00,1011.80,91.0,73.6,56,3,312,,,,,,
2024-05-10 19:00:00,1011.50,91.0,73.1,55,3,294,,,,,,
2024-05-10 19:10:00,1011.40,91.0,72.5,55,2,318,,,,,,
2024-05-10 19:30:00,1011.00,92.0,72.4,52,4,288,,,,,,
2024-05-10 19:40:00,1010.80,93.0,72.2,50,4,258,,,,,,
2024-05-10 20:00:00,1010.50,93.0,72.2,50,4,268,,,,,,
2024-05-10 20:10:00,1010.50,93.0,72.2,50,4,292,,,,,,
2024-05-10 20:30:00,1010.20,93.0,71.0,49,4,272,,,,,,
2024-05-10 20:40:00,1010.10,92.0,70.7,50,4,267,,,,,,
2024-05-10 21:00:00,1009.90,94.0,71.9,49,2,286,,,,,,
2024-05-10 21:10:00,1009.90,94.0,70.7,47,4,253,,,,,,
2024-05-10 21:30:00,1009.50,93.0,70.4,47,4,278,,,,,,
2024-05-10 21:40:00,1009.40,93.0,69.7,46,4,262,,,,,,
2024-05-10 22:00:00,1008.90,93.0,71.6,49,3,272,,,,,,
2024-05-10 22:10:00,1008.90,92.0,70.7,50,4,252,,,,,,
2024-05-10 22:30:00,1008.90,91.0,70.9,52,4,257,,,,,,
2024-05-10 22:40:00,1009.00,91.0,70.9,52,4,263,,,,,,
2024-05-10 23:00:00,1009.00,90.0,71.1,53,4,254,,,,,,
2024-05-10 23:10:00,1009.10,89.0,70.7,55,5,261,,,,,,
2024-05-10 23:30:00,1009.00,88.0,70.8,56,3,265,,,,,,
2024-05-10 23:40:00,1009.10,88.0,71.3,57,2,263,,,,,,
2024-05-11 00:10:00,1009.50,86.0,70.5,59,2,257,,,,,,
2024-05-11 00:30:00,1009.60,85.0,70.5,61,1,268,,,,,,
2024-05-11 00:40:00,1009.80,85.0,71.3,63,2,270,1010.35,83.0,72.4,70,,233
2024-05-11 00:50:00,1010.00,84.0,70.8,64,1,278,1010.35,83.0,69.9,64,,245
2024-05-11 01:00:00,1010.10,84.0,71.4,65,2,269,,,,,,
2024-05-11 01:10:00,1010.30,83.0,70.9,66,2,274,,,,,,
2024-05-11 01:30:00,1010.70,82.0,70.8,68,1,276,,,,,,
2024-05-11 01:40:00,1010.70,82.0,71.1,69,1,254,1010.96,80.6,72.5,76,,66
2024-05-11 01:50:00,1010.80,82.0,71.5,70,1,246,1010.96,80.6,68.0,65,,243
2024-05-11 02:00:00,1010.80,81.0,70.7,71,0,247,,,,,,
2024-05-11 02:10:00,1010.90,81.0,71.1,71,1,248,,,,,,
2024-05-11 02:30:00,1011.00,80.0,71.0,74,0,272,,,,,,
2024-05-11 02:40:00,1011.00,80.0,71.3,74,2,266,,,,,,
2024-05-11 02:50:00,1011.10,80.0,71.9,76,1,258,1011.37,78.7,72.8,82,,242
2024-05-11 03:00:00,1011.10,79.0,71.2,76,2,261,,,,,,
2024-05-11 03:10:00,1011.10,79.0,71.5,77,2,247,,,,,,
2024-05-11 03:30:00,1010.90,78.0,70.9,78,1,239,,,,,,
2024-05-11 03:40:00,1010.80,78.0,71.4,80,1,253,1011.20,77.3,72.2,84,,67
2024-05-11 03:50:00,1010.90,78.0,71.8,81,1,256,1011.20,77.3,59.4,54,,247
2024-05-11 04:00:00,1010.80,78.0,72.0,81,1,254,,,,,,
2024-05-11 04:10:00,1011.00,78.0,72.0,81,1,252,,,,,,
2024-05-11 04:30:00,1010.70,77.0,71.4,83,1,273,,,,,,
2024-05-11 04:40:00,1010.70,77.0,71.8,84,0,238,1010.82,75.4,71.9,89,,238
2024-05-11 04:50:00,1010.70,77.0,71.8,84,0,224,1010.82,75.4,71.9,89,,245
2024-05-11 05:00:00,1010.70,77.0,72.1,84,0,236,,,,,,
2024-05-11 05:10:00,1010.70,76.0,71.5,86,0,236,,,,,,
2024-05-11 05:30:00,1010.60,76.0,71.8,86,0,245,,,,,,
2024-05-11 05:40:00,1010.40,76.0,72.2,88,0,0,1010.55,75.0,72.4,91,,42
2024-05-11 05:50:00,1010.30,76.0,72.2,88,0,0,1010.56,75.0,72.4,91,,221
2024-05-11 06:00:00,1010.30,76.0,72.5,88,0,0,,,,,,
2024-05-11 06:10:00,1010.30,75.0,71.5,89,0,0,,,,,,
2024-05-11 06:30:00,1010.00,75.0,71.9,90,0,237,,,,,,
2024-05-11 06:40:00,1010.10,75.0,71.9,90,0,238,1010.39,74.7,72.2,92,,87
2024-05-11 06:50:00,1010.10,75.0,71.9,90,0,239,1010.39,74.7,72.2,92,,247
2024-05-11 07:00:00,1010.40,75.0,72.2,91,0,253,,,,,,
2024-05-11 07:10:00,1010.30,75.0,72.2,91,1,252,,,,,,
2024-05-11 07:30:00,1010.40,75.0,72.2,91,0,248,,,,,,
2024-05-11 07:40:00,1010.10,75.0,72.5,91,2,227,1010.27,74.1,72.7,95,,64
2024-05-11 07:50:00,1009.90,75.0,72.5,91,2,228,1010.27,74.1,72.7,95,,245
2024-05-11 08:00:00,1009.90,75.0,72.5,91,2,226,,,,,,
2024-05-11 08:10:00,1009.90,75.0,72.5,91,2,232,,,,,,
2024-05-11 08:30:00,1009.50,75.0,72.5,91,2,223,,,,,,
2024-05-11 08:40:00,1009.70,75.0,72.5,91,3,238,1009.87,74.5,73.1,95,,65
2024-05-11 08:50:00,1009.40,75.0,72.5,91,2,209,1009.90,74.5,73.1,95,,242
2024-05-11 09:00:00,1009.50,75.0,72.5,91,2,219,,,,,,
2024-05-11 09:10:00,1009.90,75.0,72.8,92,3,237,,,,,,
2024-05-11 09:30:00,1010.00,75.0,72.8,92,2,225,,,,,,
2024-05-11 09:40:00,1009.90,75.0,72.8,92,3,214,1010.29,74.9,73.5,95,,345
2024-05-11 09:50:00,1010.10,75.0,72.8,92,2,229,1010.37,74.9,73.2,94,,205
2024-05-11 10:00:00,1010.20,75.0,72.8,92,2,234,,,,,,
2024-05-11 10:10:00,1010.00,75.0,72.8,92,1,229,,,,,,
2024-05-11 10:30:00,1010.60,75.0,72.8,92,2,271,,,,,,
2024-05-11 10:40:00,1010.80,76.0,73.8,92,1,353,1011.00,75.1,74.0,96,,242
2024-05-11 10:50:00,1010.80,76.0,73.8,92,1,293,1011.00,75.1,73.7,95,,205
2024-05-11 11:00:00,1010.90,76.0,73.8,92,0,281,,,,,,
2024-05-11 11:10:00,1011.00,76.0,73.5,91,0,248,,,,,,
2024-05-11 11:30:00,1010.90,76.0,73.5,91,1,267,,,,,,
2024-05-11 11:40:00,1011.00,76.0,73.5,91,0,279,1011.48,76.2,74.6,94,,345
2024-05-11 11:50:00,1011.00,77.0,74.2,90,0,272,1011.51,76.2,74.6,94,,242
2024-05-11 12:00:00,1011.10,77.0,74.2,90,0,241,,,,,,
2024-05-11 12:10:00,1011.20,78.0,74.8,90,0,265,,,,,,
2024-05-11 12:30:00,1011.30,78.0,74.5,88,1,281,,,,,,
2024-05-11 12:40:00,1011.40,79.0,74.8,87,1,290,1011.84,78.2,75.8,92,,114
2024-05-11 12:50:00,1011.30,80.0,75.1,85,1,332,1011.84,78.2,61.6,56,,205
2024-05-11 13:00:00,1011.60,80.0,74.7,83,1,314,,,,,,
2024-05-11 13:10:00,1011.70,80.0,74.4,83,2,4,,,,,,
2024-05-11 13:30:00,1011.70,82.0,75.2,79,1,31,,,,,,
2024-05-11 13:40:00,1011.80,82.0,74.1,77,3,18,,,,,,
2024-05-11 14:00:00,1011.60,82.0,74.8,78,3,34,,,,,,
2024-05-11 14:10:00,1011.60,82.0,73.7,75,4,34,,,,,,
2024-05-11 14:30:00,1011.70,83.0,74.2,74,3,31,,,,,,
2024-05-11 14:40:00,1011.70,83.0,73.8,73,2,26,,,,,,
2024-05-11 15:00:00,1011.60,84.0,73.6,71,1,24,,,,,,
2024-05-11 15:10:00,1011.80,84.0,74.0,71,2,23,,,,,,
2024-05-11 15:30:00,1011.70,85.0,73.7,68,1,36,,,,,,
2024-05-11 15:40:00,1011.90,86.0,73.7,66,1,264,,,,,,
2024-05-11 16:00:00,1011.80,87.0,73.3,63,0,266,,,,,,
2024-05-11 16:10:00,1011.70,88.0,74.3,63,1,1,,,,,,
2024-05-11 16:30:00,1011.40,90.0,73.7,59,2,294,,,,,,
2024-05-11 16:40:00,1011.20,90.0,73.2,58,2,253,,,,,,
2024-05-11 17:00:00,1011.00,91.0,73.6,56,2,258,,,,,,
2024-05-11 17:10:00,1011.00,90.0,73.2,58,4,277,,,,,,
2024-05-11 17:30:00,1010.60,91.0,73.1,55,3,282,,,,,,
2024-05-11 17:40:00,1010.50,91.0,73.6,56,4,270,,,,,,
2024-05-11 18:00:00,1010.50,91.0,72.5,55,4,279,,,,,,
2024-05-11 18:10:00,1010.30,92.0,71.8,52,5,285,,,,,,
2024-05-11 18:30:00,1010.30,92.0,71.2,50,6,269,,,,,,
2024-05-11 18:40:00,1010.20,93.0,71.6,49,4,282,,,,,,
2024-05-11 19:00:00,1009.80,93.0,71.6,49,4,285,,,,,,
2024-05-11 19:10:00,1009.70,94.0,73.1,50,2,341,,,,,,
2024-05-11 19:30:00,1009.50,94.0,72.5,50,3,280,,,,,,
2024-05-11 19:40:00,1009.60,93.0,71.0,49,4,289,,,,,,
2024-05-11 20:00:00,1009.30,94.0,71.9,49,3,281,,,,,,
2024-05-11 20:10:00,1009.10,93.0,71.0,49,3,276,,,,,,
2024-05-11 20:30:00,1009.10,94.0,68.0,42,5,287,,,,,,
2024-05-11 20:40:00,1009.10,94.0,68.7,43,6,257,,,,,,
2024-05-11 21:00:00,1009.30,94.0,64.5,37,6,281,,,,,,
2024-05-11 21:10:00,1009.10,95.0,66.8,39,3,284,,,,,,
2024-05-11 21:30:00,1009.10,94.0,66.0,40,5,265,,,,,,
2024-05-11 21:40:00,1009.10,94.0,66.7,40,4,273,,,,,,
2024-05-11 22:00:00,1009.30,93.0,67.8,43,4,270,,,,,,
2024-05-11 22:10:00,1009.40,93.0,69.1,45,5,269,,,,,,
2024-05-11 22:30:00,1009.50,91.0,69.7,49,5,268,,,,,,
2024-05-11 22:40:00,1009.50,91.0,69.7,49,6,271,,,,,,
2024-05-11 23:00:00,1009.80,90.0,68.8,49,4,290,,,,,,
2024-05-11 23:10:00,1009.90,89.0,67.3,49,3,299,,,,,,
2024-05-11 23:30:00,1009.90,88.0,67.0,49,4,273,,,,,,
2024-05-11 23:40:00,1010.10,88.0,67.6,50,3,278,,,,,,
2024-05-12 00:10:00,1010.50,86.0,65.7,50,2,267,,,,,,
2024-05-12 00:30:00,1010.70,84.0,64.5,51,3,283,,,,,,
2024-05-12 00:40:00,1010.70,84.0,65.2,53,3,279,1011.04,82.0,64.0,54,,239
2024-05-12 00:50:00,1010.80,83.0,64.8,54,2,271,1011.10,82.0,64.0,54,,247
2024-05-12 01:00:00,1010.70,82.0,64.2,54,2,282,,,,,,
2024-05-12 01:10:00,1010.90,82.0,64.7,56,2,280,,,,,,
2024-05-12 01:30:00,1011.20,80.0,63.4,56,1,279,,,,,,
2024-05-12 01:40:00,1011.20,80.0,64.1,58,2,288,1011.71,77.9,64.3,63,,60
2024-05-12 01:50:00,1011.40,80.0,64.6,59,2,276,1011.71,77.9,64.3,63,,245
2024-05-12 02:00:00,1011.50,79.0,63.4,58,2,271,,,,,,
2024-05-12 02:10:00,1011.60,79.0,63.9,59,1,268,,,,,,
2024-05-12 02:30:00,1012.10,78.0,63.9,61,0,289,,,,,,
2024-05-12 02:40:00,1012.20,77.0,63.7,63,0,288,1012.43,74.6,65.2,72,,72
2024-05-12 02:50:00,1012.20,76.0,63.2,64,0,303,1012.63,74.6,63.1,67,,235
2024-05-12 03:00:00,1012.50,76.0,63.4,65,0,294,,,,,,
2024-05-12 03:10:00,1012.60,76.0,63.8,65,0,0,,,,,,
2024-05-12 03:30:00,1012.80,74.0,62.3,66,0,306,,,,,,
2024-05-12 03:40:00,1012.80,74.0,63.0,68,0,0,1013.07,73.1,64.2,73,,51
2024-05-12 03:50:00,1012.80,74.0,62.6,67,0,0,1013.07,73.1,62.3,68,,221
2024-05-12 04:00:00,1012.90,74.0,62.8,67,0,0,,,,,,
2024-05-12 04:10:00,1012.90,73.0,61.8,67,0,332,,,,,,
2024-05-12 04:30:00,1013.20,72.0,60.9,68,0,333,,,,,,
2024-05-12 04:40:00,1013.40,72.0,61.5,69,0,0,1013.46,70.3,61.6,74,,211
2024-05-12 04:50:00,1013.20,72.0,61.5,69,0,0,1013.46,70.3,61.6,73,,221
2024-05-12 05:00:00,1013.40,72.0,61.7,70,0,338,,,,,,
2024-05-12 05:10:00,1013.40,72.0,61.7,70,0,357,,,,,,
2024-05-12 05:30:00,1013.30,71.0,61.5,72,0,0,,,,,,
2024-05-12 05:40:00,1013.20,71.0,61.7,72,0,0,1013.30,69.5,63.6,81,,57
2024-05-12 05:50:00,1013.10,70.0,61.1,73,0,0,1013.30,69.6,60.1,72,,211
2024-05-12 06:00:00,1013.10,70.0,61.7,74,0,0,,,,,,
2024-05-12 06:10:00,1013.10,70.0,61.7,74,0,0,,,,,,
2024-05-12 06:30:00,1012.90,69.0,61.1,75,0,0,,,,,,
2024-05-12 06:40:00,1012.70,69.0,61.2,76,0,0,1012.74,68.1,62.8,83,,51
2024-05-12 06:50:00,1012.60,69.0,61.6,77,0,0,1012.74,68.1,59.0,72,,211
2024-05-12 07:00:00,1012.40,68.0,60.5,76,0,0,,,,,,
2024-05-12 07:10:00,1012.30,68.0,60.5,76,0,0,,,,,,
2024-05-12 07:30:00,1012.20,68.0,60.5,76,0,0,,,,,,
2024-05-12 07:40:00,1012.10,68.0,61.0,78,0,0,1012.25,66.9,62.0,84,145.5,4
2024-05-12 07:50:00,1012.20,67.0,60.0,78,0,0,1012.25,66.8,57.6,72,,211
2024-05-12 08:00:00,1012.20,67.0,60.3,78,0,0,,,,,,
2024-05-12 08:10:00,1012.30,67.0,60.3,78,0,0,,,,,,
2024-05-12 08:30:00,1012.20,67.0,60.3,78,0,0,,,,,,
2024-05-12 08:40:00,1012.20,67.0,60.7,80,0,0,1012.53,65.7,61.6,86,59.8,103
2024-05-12 08:50:00,1012.40,67.0,60.7,80,0,0,1012.53,65.6,56.5,72,,222
2024-05-12 09:00:00,1012.50,66.0,59.6,80,0,0,,,,,,
2024-05-12 09:10:00,1012.50,66.0,60.0,80,0,0,,,,,,
2024-05-12 09:30:00,1012.80,66.0,60.0,80,0,0,,,,,,
2024-05-12 09:40:00,1012.70,66.0,60.4,82,0,0,1013.02,65.0,60.9,86,,43
2024-05-12 09:50:00,1012.90,66.0,60.4,82,0,0,1013.02,65.0,60.9,86,,222
2024-05-12 10:00:00,1013.00,65.0,59.7,82,0,0,,,,,,
2024-05-12 10:10:00,1013.00,65.0,59.7,82,0,0,,,,,,
2024-05-12 10:30:00,1013.30,65.0,60.0,83,0,0,,,,,,
2024-05-12 10:40:00,1013.40,65.0,60.4,85,0,0,1013.69,64.4,61.2,89,,57
2024-05-12 10:50:00,1013.50,65.0,60.4,85,0,0,1013.69,64.4,61.2,89,,222
2024-05-12 11:00:00,1013.50,65.0,60.4,84,0,0,,,,,,
2024-05-12 11:10:00,1013.60,66.0,61.4,84,0,0,,,,,,
2024-05-12 11:30:00,1013.50,70.0,64.6,82,0,2,,,,,,
2024-05-12 11:40:00,1013.80,71.0,65.0,81,0,5,1013.95,66.7,64.3,92,218.2,121
2024-05-12 11:50:00,1013.90,72.0,65.2,79,0,359,1014.11,66.7,64.3,92,,245
2024-05-12 12:00:00,1014.00,72.0,65.1,79,1,4,,,,,,
2024-05-12 12:10:00,1014.40,73.0,65.7,77,1,5,,,,,,
2024-05-12 12:30:00,1014.60,75.0,67.7,77,2,12,,,,,,
2024-05-12 12:40:00,1014.60,74.0,66.8,78,3,17,1014.95,73.4,68.8,85,,60
2024-05-12 12:50:00,1014.80,75.0,67.8,78,2,16,1015.00,73.4,68.8,85,,245
2024-05-12 13:00:00,1014.90,75.0,67.7,77,2,14,,,,,,
2024-05-12 13:10:00,1015.20,76.0,68.6,78,2,15,,,,,,
2024-05-12 13:30:00,1015.20,77.0,69.2,76,2,10,,,,,,
2024-05-12 13:40:00,1015.20,78.0,69.8,75,2,13,,,,,,
2024-05-12 14:00:00,1015.00,79.0,70.0,73,3,52,,,,,,
2024-05-12 14:10:00,1015.10,79.0,70.0,73,4,49,,,,,,
2024-05-12 14:30:00,1015.20,79.0,70.8,76,6,39,,,,,,
2024-05-12 14:40:00,1015.10,80.0,71.0,74,6,39,,,,,,
2024-05-12 15:00:00,1015.40,81.0,71.5,73,5,21,,,,,,
2024-05-12 15:10:00,1015.30,81.0,70.3,69,4,21,,,,,,
2024-05-12 15:30:00,1015.40,82.0,69.9,66,6,35,,,,,,
2024-05-12 15:40:00,1015.50,82.0,68.1,62,6,43,,,,,,
2024-05-12 16:00:00,1015.50,83.0,67.7,59,4,52,,,,,,
2024-05-12 16:10:00,1015.40,84.0,68.6,59,3,43,,,,,,
2024-05-12 16:30:00,1014.80,86.0,69.0,56,3,52,,,,,,
2024-05-12 16:40:00,1014.60,86.0,70.0,58,2,57,,,,,,
2024-05-12 17:00:00,1014.40,85.0,67.0,54,5,41,,,,,,
2024-05-12 17:10:00,1014.30,85.0,68.0,57,6,47,,,,,,
2024-05-12 17:30:00,1013.90,86.0,66.3,51,3,44,,,,,,
2024-05-12 17:40:00,1013.50,86.0,67.4,53,6,42,,,,,,
2024-05-12 18:00:00,1013.20,87.0,66.1,49,4,49,,,,,,
2024-05-12 18:10:00,1013.20,88.0,66.4,48,4,45,,,,,,
2024-05-12 18:30:00,1013.00,89.0,69.0,51,2,56,,,,,,
2024-05-12 18:40:00,1012.90,90.0,68.2,48,1,47,,,,,,
2024-05-12 19:00:00,1012.70,91.0,67.9,47,2,46,,,,,,
2024-05-12 19:10:00,1012.50,92.0,68.8,46,0,60,,,,,,
2024-05-12 19:30:00,1012.40,92.0,68.2,46,0,50,,,,,,
2024-05-12 19:40:00,1012.20,93.0,67.1,42,0,57,,,,,,
2024-05-12 20:00:00,1012.00,90.0,65.8,44,3,42,,,,,,
2024-05-12 20:10:00,1012.10,91.0,67.9,47,1,50,,,,,,
2024-05-12 20:30:00,1012.00,93.0,67.8,43,0,0,,,,,,
2024-05-12 20:40:00,1012.00,93.0,67.1,42,0,60,,,,,,
2024-05-12 21:00:00,1011.70,92.0,68.8,46,0,56,,,,,,
2024-05-12 21:10:00,1011.60,93.0,66.5,41,0,168,,,,,,
2024-05-12 21:30:00,1011.60,93.0,65.8,41,0,153,,,,,,
2024-05-12 21:40:00,1011.40,92.0,66.9,43,1,122,,,,,,
2024-05-12 22:00:00,1011.40,90.0,68.8,49,1,44,,,,,,
2024-05-12 22:10:00,1011.70,90.0,71.6,54,3,52,,,,,,
2024-05-12 22:30:00,1011.80,89.0,71.8,56,1,62,,,,,,
2024-05-12 22:40:00,1011.70,88.0,70.8,56,3,53,,,,,,
2024-05-12 23:00:00,1011.60,87.0,70.9,58,3,57,,,,,,
2024-05-12 23:10:00,1011.70,87.0,70.9,58,3,60,,,,,,
2024-05-12 23:30:00,1011.90,85.0,71.4,64,2,73,,,,,,
2024-05-12 23:40:00,1011.90,85.0,71.0,62,2,69,,,,,,
2024-05-13 00:10:00,1012.40,84.0,71.4,65,2,56,,,,,,
2024-05-13 00:30:00,1012.90,83.0,71.8,68,2,58,,,,,,
2024-05-13 00:40:00,1013.10,82.0,71.5,70,3,51,1013.57,80.9,70.1,69,,61
2024-05-13 00:50:00,1013.20,82.0,71.5,70,1,53,1013.57,80.9,67.7,64,,245
2024-05-13 01:00:00,1013.40,82.0,71.2,69,1,48,,,,,,
2024-05-13 01:10:00,1013.30,81.0,70.7,71,1,76,,,,,,
2024-05-13 01:30:00,1013.40,80.0,70.5,73,1,47,,,,,,
2024-05-13 01:40:00,1013.80,80.0,70.8,73,1,46,1014.35,78.4,65.7,65,,245
2024-05-13 01:50:00,1014.20,80.0,70.8,73,0,54,1014.39,78.4,65.7,65,,245
2024-05-13 02:00:00,1014.30,79.0,69.6,72,1,58,,,,,,
2024-05-13 02:10:00,1014.60,79.0,69.6,72,4,53,,,,,,
2024-05-13 02:30:00,1014.70,78.0,69.4,74,3,54,,,,,,
2024-05-13 02:40:00,1014.90,78.0,69.6,75,3,57,1015.05,76.6,70.4,81,,61
2024-05-13 02:50:00,1014.90,77.0,69.4,77,3,56,1015.05,76.6,70.4,81,,245
2024-05-13 03:00:00,1014.90,77.0,69.2,76,3,55,,,,,,
2024-05-13 03:10:00,1014.90,76.0,68.6,78,3,52,,,,,,
2024-05-13 03:30:00,1015.20,76.0,69.0,78,3,57,,,,,,
2024-05-13 03:40:00,1015.10,76.0,69.1,79,4,54,1015.14,74.9,69.7,83,,245
2024-05-13 03:50:00,1015.10,76.0,69.5,80,3,55,1015.14,74.9,69.7,83,,245
2024-05-13 04:00:00,1015.20,76.0,69.0,78,5,52,,,,,,
2024-05-13 04:10:00,1015.10,76.0,69.4,79,4,52,,,,,,
2024-05-13 04:30:00,1014.90,75.0,68.8,80,4,54,,,,,,
2024-05-13 04:40:00,1015.10,75.0,68.5,80,4,51,1015.06,74.5,69.8,85,,221
2024-05-13 04:50:00,1015.20,75.0,68.9,81,3,50,1015.06,74.5,69.8,85,,245
2024-05-13 05:00:00,1015.20,75.0,68.8,80,3,55,,,,,,
2024-05-13 05:10:00,1015.10,75.0,69.1,82,1,56,,,,,,
2024-05-13 05:30:00,1014.90,75.0,68.8,80,3,51,,,,,,
2024-05-13 05:40:00,1014.80,75.0,69.2,82,2,53,1014.72,73.8,69.6,86,,88
2024-05-13 05:50:00,1014.80,75.0,69.2,82,2,46,1014.72,73.8,69.6,86,,247
2024-05-13 06:00:00,1014.50,75.0,69.1,82,2,50,,,,,,
2024-05-13 06:10:00,1014.40,75.0,69.5,82,2,52,,,,,,
2024-05-13 06:30:00,1014.00,75.0,69.8,83,0,47,,,,,,
2024-05-13 06:40:00,1014.10,75.0,69.9,84,0,0,1014.13,72.9,69.4,88,,222
2024-05-13 06:50:00,1014.00,75.0,69.9,84,0,0,1014.13,72.9,69.4,88,,222
2024-05-13 07:00:00,1013.90,75.0,69.8,83,0,80,,,,,,
2024-05-13 07:10:00,1013.80,75.0,70.2,84,0,45,,,,,,
2024-05-13 07:30:00,1014.00,74.0,69.2,84,0,94,,,,,,
2024-05-13 07:40:00,1014.00,74.0,69.2,85,0,0,1013.95,72.2,69.6,91,,212
2024-05-13 07:50:00,1014.00,74.0,69.6,86,0,0,1013.95,72.2,69.6,91,,222
2024-05-13 08:00:00,1014.00,74.0,69.5,85,0,0,,,,,,
2024-05-13 08:10:00,1013.70,74.0,69.5,85,0,0,,,,,,
2024-05-13 08:30:00,1013.60,74.0,69.9,86,0,0,,,,,,
2024-05-13 08:40:00,1013.40,74.0,69.6,86,0,0,1013.59,71.7,69.8,93,,279
2024-05-13 08:50:00,1013.30,74.0,69.9,87,0,0,1013.59,71.7,69.8,93,,222
2024-05-13 09:00:00,1013.30,74.0,69.9,86,0,59,,,,,,
2024-05-13 09:10:00,1013.40,74.0,70.2,87,0,135,,,,,,
2024-05-13 09:30:00,1013.60,74.0,70.2,87,0,108,,,,,,
2024-05-13 09:40:00,1013.50,74.0,70.2,87,0,0,1013.77,71.7,69.6,93,,64
2024-05-13 09:50:00,1013.60,74.0,70.2,87,0,0,1013.77,71.7,69.6,93,,222
2024-05-13 10:00:00,1013.50,74.0,70.5,88,0,107,,,,,,
2024-05-13 10:10:00,1013.80,74.0,70.5,88,0,97,,,,,,
2024-05-13 10:30:00,1014.00,74.0,70.5,88,0,0,,,,,,
2024-05-13 10:40:00,1014.20,73.0,69.6,88,0,0,1014.36,71.4,69.1,92,,57
2024-05-13 10:50:00,1014.40,73.0,69.6,88,0,0,1014.36,71.4,69.1,92,,222
2024-05-13 11:00:00,1014.30,73.0,69.6,89,0,0,,,,,,
2024-05-13 11:10:00,1014.50,73.0,69.9,89,0,0,,,,,,
2024-05-13 11:30:00,1014.70,74.0,70.9,89,0,0,,,,,,
2024-05-13 11:40:00,1014.80,75.0,71.5,89,0,0,1014.76,72.3,70.8,94,,43
2024-05-13 11:50:00,1014.70,76.0,71.9,87,0,0,1014.76,72.3,70.2,93,,221
2024-05-13 12:00:00,1014.70,76.0,71.5,86,0,0,,,,,,
2024-05-13 12:10:00,1014.90,77.0,71.8,83,0,0,,,,,,
2024-05-13 12:30:00,1015.10,79.0,73.0,82,0,0,,,,,,
2024-05-13 12:40:00,1015.10,79.0,72.8,81,0,0,1015.12,77.2,73.1,87,,212
2024-05-13 12:50:00,1015.10,80.0,73.4,80,0,0,1015.12,77.2,73.1,87,,221
2024-05-13 13:00:00,1015.10,80.0,73.3,80,0,45,,,,,,
2024-05-13 13:10:00,1015.10,81.0,73.5,77,0,23,,,,,,
2024-05-13 13:30:00,1015.30,82.0,73.7,75,0,108,,,,,,
2024-05-13 13:40:00,1015.40,83.0,73.8,73,0,154,,,,,,
2024-05-13 14:00:00,1015.50,84.0,74.0,71,0,42,,,,,,
2024-05-13 14:10:00,1015.40,84.0,73.6,71,0,160,,,,,,
2024-05-13 14:30:00,1015.60,86.0,74.6,68,0,28,,,,,,
2024-05-13 14:40:00,1015.60,87.0,75.1,68,0,93,,,,,,
2024-05-13 15:00:00,1015.40,87.0,74.7,66,0,87,,,,,,
2024-05-13 15:10:00,1015.20,88.0,75.2,65,0,70,,,,,,
2024-05-13 15:30:00,1014.80,90.0,75.2,61,0,75,,,,,,
2024-05-13 15:40:00,1014.80,90.0,74.7,60,0,112,,,,,,
2024-05-13 16:00:00,1014.60,91.0,75.6,60,0,120,,,,,,
2024-05-13 16:10:00,1014.40,91.0,74.1,57,0,33,,,,,,
2024-05-13 16:30:00,1014.10,91.0,74.6,58,0,124,,,,,,
2024-05-13 16:40:00,1013.90,91.0,74.6,58,0,60,,,,,,
2024-05-13 17:00:00,1013.80,89.0,72.8,58,0,135,,,,,,
2024-05-13 17:10:00,1013.80,89.0,73.3,59,0,272,,,,,,
2024-05-13 17:30:00,1013.60,90.0,73.7,59,0,45,,,,,,
2024-05-13 17:40:00,1013.60,91.0,73.6,56,1,141,,,,,,
2024-05-13 18:00:00,1013.40,90.0,74.2,59,0,73,,,,,,
2024-05-13 18:10:00,1013.10,90.0,74.2,59,0,52,,,,,,
2024-05-13 18:30:00,1013.10,91.0,74.6,58,0,42,,,,,,
2024-05-13 18:40:00,1013.10,92.0,75.1,57,0,84,,,,,,
2024-05-13 19:00:00,1012.90,91.0,74.6,58,0,71,,,,,,
2024-05-13 19:10:00,1012.80,90.0,74.7,60,0,100,,,,,,
2024-05-13 19:30:00,1012.50,89.0,74.2,61,0,52,,,,,,
2024-05-13 19:40:00,1012.50,89.0,74.7,62,0,218,,,,,,
2024-05-13 20:00:00,1012.10,90.0,74.7,60,0,71,,,,,,
2024-05-13 20:10:00,1012.00,90.0,73.7,59,0,153,,,,,,
2024-05-13 20:30:00,1011.60,91.0,75.1,59,0,93,,,,,,
2024-05-13 20:40:00,1011.60,90.0,73.2,58,0,286,,,,,,
2024-05-13 20:50:00,1011.60,89.0,73.8,61,0,183,,,,,,
2024-05-13 21:23:00,1011.50,88.0,72.8,61,0,153,,,,,,
2024-05-13 21:46:00,1011.50,89.0,72.8,58,0,99,,,,,,
2024-05-13 22:03:00,1011.90,89.0,73.8,61,0,172,,,,,,
2024-05-13 22:24:00,1012.00,88.0,73.8,62,0,159,,,,,,
2024-05-13 22:42:00,1012.40,88.0,73.3,61,1,162,,,,,,
2024-05-13 23:01:00,1012.30,87.0,73.8,65,0,194,,,,,,
2024-05-13 23:21:00,1012.50,86.0,73.7,66,0,221,,,,,,
2024-05-13 23:40:00,1013.00,82.0,73.3,74,1,81,,,,,,
2024-05-14 00:01:00,1013.10,80.0,72.5,77,2,55,,,,,,
2024-05-14 00:21:00,1014.10,79.0,71.9,78,2,46,,,,,,
2024-05-14 00:40:00,1014.20,79.0,73.1,82,4,61,1014.68,76.6,72.8,88,,115
2024-05-14 00:41:00,1014.20,79.0,73.0,82,4,61,,,,,,
2024-05-14 00:50:00,1014.70,78.0,72.1,82,0,68,1015.00,76.6,72.1,85,,205
2024-05-14 01:40:00,1015.30,77.0,71.2,82,0,0,1015.66,75.6,72.6,90,61.3,244
2024-05-14 01:50:00,1015.50,77.0,71.5,83,0,0,1015.70,75.6,72.6,90,,219
2024-05-14 02:00:00,1015.50,76.0,70.1,81,0,30,,,,,,
2024-05-14 02:10:00,1015.60,76.0,70.8,83,0,65,,,,,,
2024-05-14 02:30:00,1016.00,76.0,71.2,84,0,60,,,,,,
2024-05-14 02:40:00,1015.90,76.0,71.2,85,0,0,1015.65,75.0,72.5,92,,63
2024-05-14 02:50:00,1015.90,75.0,70.5,86,0,0,1015.65,75.0,72.5,92,,219
2024-05-14 03:00:00,1015.60,75.0,70.9,87,0,78,,,,,,
2024-05-14 03:10:00,1015.10,75.0,70.9,87,0,78,,,,,,
2024-05-14 03:30:00,1014.40,75.0,71.2,87,0,24,,,,,,
2024-05-14 03:40:00,1014.10,75.0,71.5,89,0,0,1014.40,74.7,72.5,92,,42
2024-05-14 03:50:00,1014.00,76.0,72.5,89,0,0,1014.40,74.7,72.5,92,,222
2024-05-14 04:00:00,1014.00,76.0,72.8,89,0,291,,,,,,
2024-05-14 04:10:00,1013.90,76.0,72.8,89,0,0,,,,,,
2024-05-14 04:30:00,1013.90,76.0,72.5,88,0,0,,,,,,
2024-05-14 04:40:00,1013.20,76.0,72.5,89,0,0,1013.57,74.6,72.4,92,,219
2024-05-14 04:50:00,1013.10,76.0,72.5,89,0,0,1013.57,74.6,72.4,92,,219
2024-05-14 05:00:00,1013.50,76.0,72.5,88,0,163,,,,,,
2024-05-14 05:10:00,1013.10,76.0,72.5,88,0,172,,,,,,
2024-05-14 05:30:00,1012.70,76.0,72.2,88,0,182,,,,,,
2024-05-14 05:40:00,1012.10,76.0,72.2,88,0,0,1012.15,74.7,72.9,94,,93
2024-05-14 05:50:00,1011.70,76.0,72.2,88,0,110,1012.28,74.7,72.9,94,,205
2024-05-14 06:00:00,1011.60,76.0,72.2,88,0,130,,,,,,
2024-05-14 06:10:00,1011.70,75.0,71.2,87,0,191,,,,,,
2024-05-14 06:30:00,1011.80,76.0,72.5,88,0,0,,,,,,
2024-05-14 06:40:00,1012.10,76.0,72.8,90,0,0,1012.19,75.3,73.8,95,,93
2024-05-14 06:50:00,1011.70,76.0,72.8,90,0,0,1012.40,75.3,73.8,95,,181
2024-05-14 07:00:00,1011.60,76.0,73.2,90,0,200,,,,,,
2024-05-14 07:10:00,1011.80,77.0,73.8,89,0,204,,,,,,
2024-05-14 07:30:00,1011.90,77.0,73.8,89,0,175,,,,,,
2024-05-14 07:40:00,1011.80,77.0,73.8,89,0,202,1012.02,75.5,74.1,95,,242
2024-05-14 07:50:00,1011.70,77.0,73.8,89,0,200,1012.02,75.5,74.1,95,,205
2024-05-14 08:00:00,1011.70,76.0,72.8,89,0,195,,,,,,
2024-05-14 08:10:00,1011.60,76.0,72.8,89,0,197,,,,,,
2024-05-14 08:30:00,1011.70,76.0,72.8,89,0,199,,,,,,
2024-05-14 08:40:00,1011.70,76.0,72.8,90,0,202,1012.11,75.7,74.3,95,,64
2024-05-14 08:50:00,1011.70,76.0,72.8,90,0,0,1012.11,75.7,74.3,95,,222
2024-05-14 09:00:00,1011.70,76.0,73.2,90,0,193,,,,,,
2024-05-14 09:10:00,1011.80,76.0,73.2,90,0,188,,,,,,
2024-05-14 09:30:00,1011.90,76.0,73.2,90,0,0,,,,,,
2024-05-14 09:40:00,1011.80,76.0,73.2,90,0,0,1012.23,75.9,74.6,95,,196
2024-05-14 09:50:00,1011.90,76.0,73.2,90,0,0,1012.23,75.9,74.6,95,,230
2024-05-14 10:00:00,1012.10,76.0,73.2,90,0,210,,,,,,
2024-05-14 10:10:00,1011.90,76.0,73.2,90,0,190,,,,,,
2024-05-14 10:30:00,1012.00,76.0,73.2,90,0,194,,,,,,
2024-05-14 10:40:00,1012.00,76.0,73.2,90,1,196,1012.59,75.7,74.4,95,63.9,265
2024-05-14 10:50:00,1012.20,76.0,73.2,90,1,199,1012.54,75.7,74.4,95,,242
2024-05-14 11:00:00,1012.30,76.0,73.2,90,0,210,,,,,,
2024-05-14 11:10:00,1012.20,76.0,73.2,90,1,211,,,,,,
2024-05-14 11:30:00,1012.60,76.0,73.2,90,0,203,,,,,,
2024-05-14 11:40:00,1012.70,77.0,74.2,90,2,202,1013.06,76.2,74.9,95,,66
2024-05-14 11:50:00,1012.70,77.0,74.2,90,2,209,1013.06,76.2,74.9,95,,242
2024-05-14 12:00:00,1012.90,77.0,74.2,90,2,211,,,,,,
2024-05-14 12:10:00,1013.30,78.0,74.8,90,1,209,,,,,,
2024-05-14 12:30:00,1013.20,78.0,74.1,87,2,205,,,,,,
2024-05-14 12:40:00,1013.50,79.0,74.8,87,1,209,1013.76,79.4,76.6,91,,245
2024-05-14 12:50:00,1013.50,80.0,75.5,86,3,204,1013.70,79.4,76.6,91,,245
2024-05-14 13:00:00,1013.70,80.0,75.1,84,2,204,,,,,,
2024-05-14 13:10:00,1013.70,81.0,75.7,83,3,196,,,,,,
2024-05-14 13:30:00,1013.80,82.0,76.3,82,4,203,,,,,,
2024-05-14 13:40:00,1014.00,82.0,75.6,80,4,208,,,,,,
2024-05-14 14:00:00,1014.10,84.0,76.8,78,5,207,,,,,,
2024-05-14 14:10:00,1014.30,84.0,76.4,78,6,209,,,,,,
2024-05-14 14:30:00,1014.20,85.0,77.0,77,4,202,,,,,,
2024-05-14 14:40:00,1014.20,86.0,76.7,73,4,203,,,,,,
2024-05-14 15:00:00,1014.30,86.0,75.9,71,4,201,,,,,,
2024-05-14 15:10:00,1014.30,87.0,76.8,71,4,220,,,,,,
2024-05-14 15:30:00,1014.40,88.0,77.0,69,4,243,,,,,,
2024-05-14 15:40:00,1014.30,88.0,76.1,67,4,220,,,,,,
2024-05-14 16:00:00,1014.20,89.0,76.1,65,5,242,,,,,,
2024-05-14 16:10:00,1014.10,90.0,76.2,64,5,234,,,,,,
2024-05-14 16:30:00,1013.90,90.0,75.2,61,6,221,,,,,,
2024-05-14 16:40:00,1013.80,91.0,75.6,60,6,225,,,,,,
2024-05-14 17:00:00,1013.40,90.0,74.7,60,5,249,,,,,,
2024-05-14 17:10:00,1013.40,91.0,74.6,58,4,232,,,,,,
2024-05-14 17:30:00,1013.00,91.0,74.6,58,2,277,,,,,,
2024-05-14 17:40:00,1012.70,90.0,74.2,59,2,241,,,,,,
2024-05-14 18:00:00,1012.20,92.0,75.1,57,3,222,,,,,,
2024-05-14 18:10:00,1011.90,93.0,75.5,56,2,240,,,,,,
2024-05-14 18:30:00,1011.40,94.0,75.3,54,3,248,,,,,,
2024-05-14 18:40:00,1011.30,92.0,75.1,57,4,234,,,,,,
2024-05-14 19:00:00,1011.30,90.0,74.2,59,2,13,,,,,,
2024-05-14 19:10:00,1011.20,91.0,75.1,59,1,8,,,,,,
2024-05-14 19:30:00,1010.90,92.0,76.1,59,2,286,,,,,,
2024-05-14 19:40:00,1010.80,93.0,75.5,56,1,304,,,,,,
2024-05-14 20:00:00,1010.10,94.0,75.9,55,5,235,,,,,,
2024-05-14 20:10:00,1010.00,94.0,75.9,55,5,236,,,,,,
2024-05-14 20:30:00,1010.20,94.0,75.3,54,5,222,,,,,,
2024-05-14 20:40:00,1010.20,94.0,74.8,53,4,213,,,,,,
2024-05-14 21:00:00,1010.50,95.0,74.0,50,5,212,,,,,,
2024-05-14 21:10:00,1010.60,94.0,73.6,51,6,209,,,,,,
2024-05-14 21:30:00,1010.60,94.0,74.2,52,5,222,,,,,,
2024-05-14 21:40:00,1010.70,94.0,74.8,53,5,218,,,,,,
2024-05-14 22:00:00,1011.00,94.0,74.8,53,5,209,,,,,,
2024-05-14 22:10:00,1011.10,92.0,74.0,55,6,211,,,,,,
2024-05-14 22:30:00,1011.50,92.0,74.5,56,6,211,,,,,,
2024-05-14 22:40:00,1011.60,92.0,75.1,57,6,225,,,,,,
2024-05-14 23:00:00,1012.20,91.0,74.6,58,6,244,,,,,,
2024-05-14 23:10:00,1012.20,91.0,74.6,58,6,231,,,,,,
2024-05-14 23:30:00,1012.40,89.0,72.3,57,6,224,,,,,,
2024-05-14 23:40:00,1012.20,88.0,71.3,57,5,236,,,,,,
2024-05-15 00:10:00,1012.50,87.0,71.9,60,3,222,,,,,,
2024-05-15 00:30:00,1012.70,86.0,72.4,63,3,228,,,,,,
2024-05-15 00:40:00,1012.60,85.0,72.2,65,4,231,1012.78,84.7,74.1,70,,110
2024-05-15 00:50:00,1012.60,85.0,72.6,66,2,233,1012.93,84.7,71.0,63,,245
2024-05-15 01:00:00,1012.50,85.0,73.2,67,2,223,,,,,,
2024-05-15 01:10:00,1012.40,84.0,73.1,69,3,240,,,,,,
2024-05-15 01:30:00,1012.70,83.0,73.0,72,1,224,,,,,,
2024-05-15 01:40:00,1012.60,83.0,73.7,73,2,206,1012.85,82.3,74.4,77,,70
2024-05-15 01:50:00,1012.70,82.0,73.1,74,2,213,1012.85,82.4,74.4,77,,245
2024-05-15 02:00:00,1012.60,82.0,73.3,74,2,211,,,,,,
2024-05-15 02:10:00,1012.50,82.0,73.7,75,2,218,,,,,,
2024-05-15 02:30:00,1012.40,82.0,74.4,77,2,207,,,,,,
2024-05-15 02:40:00,1012.10,81.0,73.6,78,3,209,1012.24,80.4,74.2,81,,65
2024-05-15 02:50:00,1011.50,81.0,73.6,78,4,198,1012.24,80.4,74.2,81,,245
2024-05-15 03:00:00,1011.40,81.0,73.8,78,2,200,,,,,,
2024-05-15 03:10:00,1011.70,81.0,73.8,78,1,206,,,,,,
2024-05-15 03:30:00,1011.80,80.0,72.9,78,1,213,,,,,,
2024-05-15 03:40:00,1011.90,80.0,73.0,79,0,212,1012.12,79.4,74.7,85,,64
2024-05-15 03:50:00,1011.90,80.0,73.4,80,0,0,1012.11,79.4,74.7,85,,222
2024-05-15 04:00:00,1012.00,80.0,73.3,80,0,214,,,,,,
2024-05-15 04:10:00,1011.70,79.0,72.7,80,0,212,,,,,,
2024-05-15 04:30:00,1011.50,79.0,73.0,82,0,209,,,,,,
2024-05-15 04:40:00,1011.60,78.0,72.5,83,0,196,1011.86,77.8,74.7,90,,64
2024-05-15 04:50:00,1011.40,78.0,72.5,83,0,172,1011.82,77.8,74.7,90,,245
2024-05-15 05:00:00,1011.60,78.0,72.4,82,0,148,,,,,,
2024-05-15 05:10:00,1011.50,78.0,72.8,83,0,165,,,,,,
2024-05-15 05:30:00,1011.20,77.0,72.1,84,0,170,,,,,,
2024-05-15 05:40:00,1011.40,77.0,72.2,85,0,0,1011.56,77.3,74.1,90,,220
2024-05-15 05:50:00,1011.40,77.0,72.2,85,0,179,1011.56,77.3,73.9,89,,243
2024-05-15 06:00:00,1011.50,77.0,72.1,84,0,184,,,,,,
2024-05-15 06:10:00,1011.60,77.0,72.1,84,1,210,,,,,,
2024-05-15 06:30:00,1011.50,77.0,72.1,84,2,208,,,,,,
2024-05-15 06:40:00,1011.40,77.0,72.5,86,2,207,1011.64,76.9,74.1,91,,243
2024-05-15 06:50:00,1011.30,77.0,72.5,86,2,202,1011.64,76.9,74.1,91,,243
2024-05-15 07:00:00,1011.30,77.0,72.5,86,1,199,,,,,,
2024-05-15 07:10:00,1011.20,77.0,72.5,86,1,208,,,,,,
2024-05-15 07:30:00,1011.20,76.0,71.5,86,1,193,,,,,,
2024-05-15 07:40:00,1011.20,76.0,71.9,87,0,214,1011.37,76.7,74.5,93,,72
2024-05-15 07:50:00,1011.20,76.0,71.9,87,1,198,1011.37,76.7,74.5,93,,245
2024-05-15 08:00:00,1011.00,76.0,71.8,86,0,204,,,,,,
2024-05-15 08:10:00,1010.90,76.0,71.8,86,0,200,,,,,,
2024-05-15 08:30:00,1010.90,76.0,71.8,86,0,193,,,,,,
2024-05-15 08:40:00,1010.90,76.0,72.2,88,0,185,1011.28,76.4,74.4,93,,243
2024-05-15 08:50:00,1011.00,76.0,72.2,88,1,199,1011.33,76.4,60.8,58,,293
2024-05-15 09:00:00,1011.10,76.0,72.2,88,0,180,,,,,,
2024-05-15 09:10:00,1010.90,76.0,72.2,88,0,180,,,,,,
2024-05-15 09:30:00,1011.10,76.0,72.5,88,0,0,,,,,,
2024-05-15 09:40:00,1011.20,76.0,72.5,89,0,0,1011.57,76.4,74.3,93,,220
2024-05-15 09:50:00,1011.40,76.0,72.5,89,0,0,1011.79,76.4,74.3,93,,220
2024-05-15 10:00:00,1011.60,76.0,72.5,88,0,0,,,,,,
2024-05-15 10:10:00,1011.80,76.0,72.8,89,0,0,,,,,,
2024-05-15 10:30:00,1011.90,77.0,73.8,89,0,0,,,,,,
2024-05-15 10:40:00,1012.00,77.0,73.8,89,0,0,1012.36,76.4,74.6,94,,220
2024-05-15 10:50:00,1012.10,77.0,73.8,89,0,0,1012.39,76.4,74.6,94,,220
2024-05-15 11:00:00,1012.10,77.0,73.8,89,0,0,,,,,,
2024-05-15 11:10:00,1012.10,78.0,74.8,90,0,0,,,,,,
2024-05-15 11:30:00,1012.20,78.0,75.2,90,0,0,,,,,,
2024-05-15 11:40:00,1012.30,78.0,75.2,90,0,0,1012.88,77.2,75.9,95,,133
2024-05-15 11:50:00,1012.50,78.0,75.2,90,0,0,1012.92,77.2,75.9,95,,220
2024-05-15 12:00:00,1012.70,78.0,75.2,90,1,209,,,,,,
2024-05-15 12:10:00,1012.70,79.0,76.1,91,0,204,,,,,,
2024-05-15 12:30:00,1012.60,80.0,76.8,89,0,204,,,,,,
2024-05-15 12:40:00,1012.90,80.0,76.5,89,2,202,1012.89,80.2,77.3,91,,247
2024-05-15 12:50:00,1012.70,80.0,76.1,88,3,205,1012.89,80.2,77.3,91,,247
2024-05-15 13:00:00,1012.50,81.0,77.1,88,2,198,,,,,,
2024-05-15 13:10:00,1012.30,81.0,76.4,85,2,193,,,,,,
2024-05-15 13:30:00,1012.00,84.0,77.9,81,4,196,,,,,,
2024-05-15 13:40:00,1012.10,85.0,78.1,79,3,203,,,,,,
2024-05-15 14:00:00,1012.00,86.0,77.5,76,5,213,,,,,,
2024-05-15 14:10:00,1012.10,87.0,76.8,71,6,215,,,,,,
2024-05-15 14:30:00,1012.10,88.0,77.4,70,4,213,,,,,,
2024-05-15 14:40:00,1012.40,88.0,77.0,69,6,220,,,,,,
2024-05-15 15:00:00,1012.30,88.0,77.0,69,4,211,,,,,,
2024-05-15 15:10:00,1012.50,87.0,76.0,69,6,224,,,,,,
2024-05-15 15:30:00,1012.20,88.0,76.1,67,5,229,,,,,,
2024-05-15 15:40:00,1012.10,88.0,76.1,67,5,242,,,,,,
2024-05-15 16:00:00,1012.50,85.0,73.2,67,5,347,,,,,,
2024-05-15 16:10:00,1013.10,80.0,71.7,75,6,16,,,,,,
2024-05-15 16:30:00,1012.30,74.0,69.2,84,3,4,,,,,,
2024-05-15 16:40:00,1012.60,73.0,69.2,88,6,279,,,,,,
2024-05-15 17:00:00,1012.90,73.0,69.6,89,1,84,,,,,,
2024-05-15 17:10:00,1012.90,74.0,70.9,89,2,43,,,,,,
2024-05-15 17:30:00,1012.30,75.0,71.9,90,0,45,,,,,,
2024-05-15 17:40:00,1011.80,75.0,71.9,90,0,47,,,,,,
2024-05-15 18:00:00,1012.20,76.0,72.2,88,1,39,,,,,,
2024-05-15 18:10:00,1011.90,77.0,72.1,84,0,0,,,,,,
2024-05-15 18:30:00,1012.00,79.0,74.4,85,0,0,,,,,,
2024-05-15 18:40:00,1011.70,80.0,74.7,83,0,0,,,,,,
2024-05-15 19:00:00,1011.80,81.0,75.0,82,0,0,,,,,,
2024-05-15 19:10:00,1012.00,82.0,75.6,80,0,0,,,,,,
2024-05-15 19:30:00,1011.90,82.0,75.2,79,0,0,,,,,,
2024-05-15 19:40:00,1012.10,83.0,76.2,79,0,0,,,,,,
2024-05-15 20:00:00,1011.50,83.0,75.4,77,0,0,,,,,,
2024-05-15 20:10:00,1011.20,83.0,75.8,78,0,0,,,,,,
2024-05-15 20:30:00,1010.80,83.0,75.8,78,0,0,,,,,,
2024-05-15 20:40:00,1011.10,82.0,74.8,78,0,0,,,,,,
2024-05-15 21:00:00,1011.30,82.0,75.6,80,1,220,,,,,,
2024-05-15 21:10:00,1011.20,82.0,75.2,79,0,226,,,,,,
2024-05-15 21:30:00,1010.60,82.0,75.6,80,0,237,,,,,,
2024-05-15 21:40:00,1010.50,82.0,75.6,80,0,237,,,,,,
2024-05-15 22:00:00,1010.40,82.0,75.9,81,0,0,,,,,,
2024-05-15 22:10:00,1009.90,82.0,76.3,82,0,0,,,,,,
2024-05-15 22:30:00,1009.70,82.0,76.3,82,0,236,,,,,,
2024-05-15 22:40:00,1010.10,82.0,75.6,80,1,213,,,,,,
2024-05-15 23:00:00,1010.20,82.0,75.6,80,3,213,,,,,,
2024-05-15 23:10:00,1010.90,82.0,75.9,81,3,209,,,,,,
2024-05-15 23:30:00,1010.70,82.0,76.3,82,2,234,,,,,,
2024-05-15 23:40:00,1010.60,81.0,75.3,82,3,218,,,,,,
2024-05-16 00:10:00,1010.30,80.0,75.1,84,1,201,,,,,,
2024-05-16 00:30:00,1010.20,80.0,75.8,86,0,198,,,,,,
2024-05-16 00:40:00,1010.50,80.0,75.8,87,1,221,1010.02,79.3,75.9,89,48.1,279
2024-05-16 00:50:00,1010.10,80.0,75.8,87,0,217,1010.53,79.3,76.0,89,,209
2024-05-16 01:00:00,1010.20,79.0,74.8,87,0,214,,,,,,
2024-05-16 01:10:00,1010.00,79.0,74.8,87,1,203,,,,,,
2024-05-16 01:30:00,1009.70,79.0,74.8,87,0,212,,,,,,
2024-05-16 01:40:00,1009.80,79.0,74.8,87,0,218,1010.32,77.9,75.1,91,47.4,280
2024-05-16 01:50:00,1009.90,79.0,74.8,87,0,194,1010.38,77.9,75.1,91,,243
2024-05-16 02:00:00,1009.90,78.0,74.1,87,0,196,,,,,,
2024-05-16 02:10:00,1009.90,78.0,74.1,87,0,197,,,,,,
2024-05-16 02:30:00,1010.30,78.0,74.5,88,1,201,,,,,,
2024-05-16 02:40:00,1010.50,78.0,74.5,89,0,212,1010.44,77.0,74.7,92,75.5,277
2024-05-16 02:50:00,1010.20,78.0,74.5,89,0,0,1010.61,77.0,74.7,92,,219
2024-05-16 03:00:00,1010.10,78.0,74.5,88,0,0,,,,,,
2024-05-16 03:10:00,1010.10,78.0,74.5,88,0,0,,,,,,
2024-05-16 03:30:00,1010.20,77.0,73.5,89,0,0,,,,,,
2024-05-16 03:40:00,1010.50,77.0,73.5,89,0,0,1010.63,76.6,74.3,92,,223
2024-05-16 03:50:00,1010.50,76.0,72.8,90,0,0,1010.73,76.6,74.3,92,,223
2024-05-16 04:00:00,1010.60,76.0,73.2,90,0,0,,,,,,
2024-05-16 04:10:00,1010.60,76.0,73.2,90,0,0,,,,,,
2024-05-16 04:30:00,1010.40,76.0,73.2,90,0,0,,,,,,
2024-05-16 04:40:00,1010.50,77.0,74.2,90,0,0,1011.10,75.8,74.5,95,46.9,258
2024-05-16 04:50:00,1010.60,77.0,74.2,90,0,0,1011.10,75.8,74.5,95,,219
2024-05-16 05:00:00,1010.80,77.0,74.2,90,0,0,,,,,,
2024-05-16 05:10:00,1010.90,77.0,74.2,90,0,0,,,,,,
2024-05-16 05:30:00,1011.10,77.0,74.2,90,0,0,,,,,,
2024-05-16 05:40:00,1011.20,77.0,74.2,90,0,0,1011.19,75.7,74.1,94,204.4,42
2024-05-16 05:50:00,1011.10,77.0,74.2,90,0,0,1011.40,75.7,74.1,94,,219
2024-05-16 06:00:00,1011.10,77.0,74.2,90,0,0,,,,,,
2024-05-16 06:10:00,1011.10,77.0,73.8,89,0,0,,,,,,
2024-05-16 06:30:00,1010.60,76.0,72.8,89,0,0,,,,,,
2024-05-16 06:40:00,1010.60,76.0,72.8,90,0,0,1011.06,75.0,73.6,95,,41
2024-05-16 07:00:00,1010.60,76.0,73.2,90,0,0,,,,,,
2024-05-16 07:10:00,1010.80,75.0,72.2,91,0,0,,,,,,
2024-05-16 07:30:00,1010.90,75.0,72.5,91,0,0,,,,,,
2024-05-16 07:40:00,1010.80,75.0,72.5,91,0,0,1010.92,74.2,72.8,95,47.2,258
2024-05-16 08:00:00,1010.70,75.0,72.5,91,0,0,,,,,,
2024-05-16 08:30:00,1011.00,75.0,72.5,91,0,0,,,,,,
2024-05-16 08:40:00,1011.00,75.0,72.5,91,0,0,1011.46,74.3,72.8,95,47.4,258
2024-05-16 08:50:00,1010.90,75.0,72.5,91,0,0,1011.46,74.3,72.8,95,,219
2024-05-16 09:00:00,1011.20,75.0,72.5,91,0,0,,,,,,
2024-05-16 09:10:00,1011.10,75.0,72.5,91,0,0,,,,,,
2024-05-16 09:30:00,1011.40,75.0,72.5,91,0,0,,,,,,
2024-05-16 09:40:00,1011.40,75.0,72.5,91,0,0,1011.74,74.0,72.5,95,,219
2024-05-16 09:50:00,1011.30,75.0,72.5,91,0,0,1011.78,74.0,72.5,95,,219
2024-05-16 10:00:00,1011.30,74.0,71.5,91,0,0,,,,,,
2024-05-16 10:30:00,1011.60,74.0,71.2,91,0,0,,,,,,
2024-05-16 10:40:00,1011.60,74.0,71.5,91,0,0,1012.03,74.1,72.8,95,,269
2024-05-16 10:50:00,1011.70,74.0,71.5,91,0,0,1012.06,74.1,72.8,95,,219
2024-05-16 11:00:00,1011.60,74.0,71.5,91,0,0,,,,,,
2024-05-16 11:10:00,1011.60,74.0,71.5,91,0,0,,,,,,
2024-05-16 11:30:00,1012.00,74.0,71.5,91,0,0,,,,,,
2024-05-16 11:40:00,1012.10,75.0,72.5,91,0,0,1012.31,75.8,73.8,93,,49
2024-05-16 11:50:00,1012.00,76.0,73.5,91,0,0,1012.44,75.8,73.8,93,,228
2024-05-16 12:00:00,1012.10,77.0,73.5,89,0,0,,,,,,
2024-05-16 12:10:00,1012.00,78.0,73.1,84,0,0,,,,,,
2024-05-16 12:30:00,1011.80,80.0,73.6,81,0,0,,,,,,
2024-05-16 12:40:00,1012.00,80.0,73.7,81,0,0,1012.53,78.4,75.4,90,160.0,93
2024-05-16 12:50:00,1012.00,81.0,74.0,79,1,291,1012.59,78.4,75.4,90,,245
2024-05-16 13:00:00,1012.10,81.0,73.8,78,1,326,,,,,,
2024-05-16 13:10:00,1012.20,82.0,74.8,78,1,14,,,,,,
2024-05-16 13:30:00,1012.20,82.0,74.4,77,1,7,,,,,,
2024-05-16 13:40:00,1012.30,82.0,74.4,77,1,321,,,,,,
2024-05-16 14:00:00,1012.20,82.0,74.1,77,1,300,,,,,,
2024-05-16 14:10:00,1012.20,83.0,74.6,75,0,266,,,,,,
2024-05-16 14:30:00,1012.20,84.0,74.8,73,0,289,,,,,,
2024-05-16 14:40:00,1012.00,84.0,74.4,73,2,258,,,,,,
2024-05-16 15:00:00,1011.70,85.0,74.5,70,1,263,,,,,,
2024-05-16 15:10:00,1011.90,85.0,74.5,70,3,235,,,,,,
2024-05-16 15:30:00,1011.90,86.0,74.6,68,4,258,,,,,,
2024-05-16 15:40:00,1011.90,86.0,74.6,68,4,233,,,,,,
2024-05-16 16:00:00,1011.70,86.0,75.0,69,3,264,,,,,,
2024-05-16 16:10:00,1011.70,87.0,75.6,69,2,262,,,,,,
2024-05-16 16:30:00,1011.70,86.0,74.6,68,1,244,,,,,,
2024-05-16 16:40:00,1011.60,86.0,74.6,68,2,267,,,,,,
2024-05-16 17:00:00,1011.50,87.0,75.6,69,1,305,,,,,,
2024-05-16 17:10:00,1011.60,87.0,76.4,71,1,290,,,,,,
2024-05-16 17:30:00,1011.50,89.0,75.7,64,1,334,,,,,,
2024-05-16 17:40:00,1011.30,89.0,75.7,64,2,278,,,,,,
2024-05-16 18:00:00,1011.30,88.0,74.7,64,2,278,,,,,,
2024-05-16 18:10:00,1011.10,88.0,74.7,64,4,274,,,,,,
2024-05-16 18:30:00,1010.70,89.0,75.2,63,3,264,,,,,,
2024-05-16 18:40:00,1010.60,91.0,75.6,60,2,289,,,,,,
2024-05-16 19:00:00,1010.30,92.0,77.1,61,2,290,,,,,,
2024-05-16 19:10:00,1010.20,92.0,75.6,58,2,270,,,,,,
2024-05-16 19:30:00,1009.90,92.0,75.1,57,4,296,,,,,,
2024-05-16 19:40:00,1009.90,92.0,75.1,57,4,261,,,,,,
2024-05-16 20:00:00,1009.70,92.0,75.1,57,5,268,,,,,,
2024-05-16 20:10:00,1009.60,92.0,74.5,56,5,264,,,,,,
2024-05-16 20:30:00,1009.50,92.0,74.5,56,2,276,,,,,,
2024-05-16 20:40:00,1009.50,92.0,74.5,56,4,254,,,,,,
2024-05-16 21:00:00,1009.60,91.0,73.1,55,5,262,,,,,,
2024-05-16 21:10:00,1009.30,92.0,74.5,56,3,248,,,,,,
2024-05-16 21:30:00,1009.40,91.0,73.6,56,3,278,,,,,,
2024-05-16 21:40:00,1009.50,91.0,74.1,57,5,249,,,,,,
2024-05-16 22:00:00,1009.20,92.0,73.5,54,4,261,,,,,,
2024-05-16 22:10:00,1009.30,92.0,74.0,55,3,276,,,,,,
2024-05-16 22:30:00,1009.40,91.0,73.1,55,4,269,,,,,,
2024-05-16 22:40:00,1009.60,90.0,73.7,59,3,276,,,,,,
2024-05-16 23:00:00,1009.60,88.0,72.8,61,3,281,,,,,,
2024-05-16 23:10:00,1009.90,86.0,73.3,66,2,268,,,,,,
2024-05-16 23:30:00,1010.10,86.0,73.3,66,2,280,,,,,,
2024-05-16 23:40:00,1010.20,86.0,72.4,63,2,313,,,,,,
2024-05-17 00:10:00,1010.50,85.0,72.3,66,2,295,,,,,,
2024-05-17 00:30:00,1010.60,84.0,72.3,67,2,308,,,,,,
2024-05-17 00:40:00,1010.60,84.0,73.4,70,2,307,1011.22,83.4,74.3,74,,64
2024-05-17 00:50:00,1010.70,83.0,72.9,71,1,309,1011.22,83.4,69.5,63,,245
2024-05-17 01:00:00,1010.70,82.0,73.3,74,1,287,,,,,,
2024-05-17 01:10:00,1010.80,81.0,73.1,77,1,301,,,,,,
2024-05-17 01:30:00,1010.90,79.0,72.3,79,1,257,,,,,,
2024-05-17 01:40:00,1011.10,79.0,72.8,81,1,264,1011.65,80.7,73.9,79,48.8,279
2024-05-17 01:50:00,1011.20,79.0,73.1,82,0,263,1011.69,80.7,73.9,79,,243
2024-05-17 02:00:00,1011.20,78.0,72.4,82,1,255,,,,,,
2024-05-17 02:10:00,1011.30,78.0,72.4,82,1,247,,,,,,
2024-05-17 02:30:00,1011.50,77.0,71.8,83,1,212,,,,,,
2024-05-17 02:40:00,1011.40,77.0,71.5,83,1,257,1011.82,78.6,73.4,84,,292
2024-05-17 02:50:00,1011.40,78.0,72.5,83,1,263,1011.82,78.6,73.4,84,,243
2024-05-17 03:00:00,1011.40,78.0,72.0,81,1,254,,,,,,
2024-05-17 03:10:00,1011.40,78.0,72.0,81,1,259,,,,,,
2024-05-17 03:30:00,1011.60,78.0,71.7,80,2,249,,,,,,
2024-05-17 03:40:00,1011.50,78.0,71.8,81,2,265,1011.73,77.0,72.9,87,,65
2024-05-17 03:50:00,1011.50,78.0,71.8,81,1,253,1011.79,77.0,72.9,87,,245
2024-05-17 04:00:00,1011.40,78.0,72.0,81,1,277,,,,,,
2024-05-17 04:10:00,1011.40,78.0,72.0,81,0,281,,,,,,
2024-05-17 04:30:00,1011.20,77.0,71.4,83,0,268,,,,,,
2024-05-17 04:40:00,1011.20,77.0,71.5,83,1,265,1011.65,76.5,72.4,87,,70
2024-05-17 04:50:00,1011.20,77.0,71.8,84,0,266,1011.65,76.5,72.4,87,,246
2024-05-17 05:00:00,1011.30,77.0,71.8,83,1,260,,,,,,
2024-05-17 05:10:00,1011.20,77.0,71.8,83,1,266,,,,,,
2024-05-17 05:30:00,1011.10,76.0,70.8,83,0,0,,,,,,
2024-05-17 05:40:00,1011.10,77.0,72.2,85,1,11,1011.52,74.9,72.0,90,,64
2024-05-17 05:50:00,1011.30,77.0,72.2,85,1,11,1011.52,74.9,72.0,90,,239
2024-05-17 06:00:00,1011.30,77.0,72.1,84,0,3,,,,,,
2024-05-17 06:10:00,1011.20,76.0,71.2,84,0,5,,,,,,
2024-05-17 06:30:00,1011.10,76.0,71.2,84,0,5,,,,,,
2024-05-17 06:40:00,1010.80,76.0,71.2,85,0,0,1011.19,74.2,71.2,90,,228
2024-05-17 06:50:00,1010.90,76.0,71.5,86,0,0,1011.19,74.2,71.2,90,,228
2024-05-17 07:00:00,1010.80,75.0,70.9,87,0,346,,,,,,
2024-05-17 07:10:00,1010.80,75.0,70.9,87,0,347,,,,,,
2024-05-17 07:30:00,1011.20,74.0,69.9,86,0,358,,,,,,
2024-05-17 07:40:00,1011.40,74.0,70.2,87,0,0,1011.52,73.7,70.9,91,,40
2024-05-17 07:50:00,1011.40,74.0,70.5,88,1,238,1011.62,73.7,70.9,91,,252
2024-05-17 08:00:00,1011.20,74.0,70.5,88,0,221,,,,,,
2024-05-17 08:10:00,1011.20,74.0,70.5,88,0,0,,,,,,
2024-05-17 08:30:00,1011.30,74.0,70.9,89,0,0,,,,,,
2024-05-17 08:40:00,1011.10,74.0,70.9,89,0,0,1011.44,73.4,70.7,91,,38
2024-05-17 08:50:00,1010.90,74.0,70.9,89,0,0,1011.44,73.4,70.7,91,,228
2024-05-17 09:00:00,1011.20,73.0,69.9,89,0,0,,,,,,
2024-05-17 09:10:00,1011.20,73.0,69.9,89,0,0,,,,,,
2024-05-17 09:30:00,1011.20,73.0,70.2,90,0,0,,,,,,
2024-05-17 09:40:00,1011.00,73.0,70.2,90,0,0,1011.64,73.3,71.7,94,,41
2024-05-17 09:50:00,1011.20,73.0,70.2,90,0,0,1011.64,73.3,71.7,94,,221
2024-05-17 10:00:00,1011.30,74.0,71.2,91,0,0,,,,,,
2024-05-17 10:10:00,1011.30,74.0,71.2,91,0,0,,,,,,
2024-05-17 10:30:00,1011.90,74.0,71.2,91,0,0,,,,,,
2024-05-17 10:40:00,1012.10,74.0,71.2,90,0,0,1012.93,73.7,72.5,96,,41
2024-05-17 10:50:00,1012.50,74.0,71.2,90,0,0,1013.03,73.7,72.5,96,,221
2024-05-17 11:00:00,1012.90,74.0,71.2,91,0,0,,,,,,
2024-05-17 11:10:00,1012.80,74.0,71.2,91,0,0,,,,,,
2024-05-17 11:30:00,1012.90,74.0,71.2,91,0,0,,,,,,
2024-05-17 11:40:00,1012.80,75.0,72.2,90,0,0,1013.40,75.5,73.3,92,,29
2024-05-17 11:50:00,1012.70,75.0,71.9,90,0,0,1013.45,75.5,73.3,92,,221
2024-05-17 12:00:00,1013.40,76.0,72.8,89,0,0,,,,,,
2024-05-17 12:10:00,1013.50,76.0,72.2,88,0,0,,,,,,
2024-05-17 12:30:00,1013.70,78.0,72.8,83,0,0,,,,,,
2024-05-17 12:40:00,1013.80,79.0,73.5,83,0,0,1014.44,79.5,74.5,84,,41
2024-05-17 12:50:00,1014.10,80.0,73.7,81,0,0,1014.44,79.5,74.4,84,,221
2024-05-17 13:00:00,1014.20,80.0,74.4,83,0,0,,,,,,
2024-05-17 13:10:00,1014.30,81.0,75.7,83,0,229,,,,,,
2024-05-17 13:30:00,1014.50,81.0,75.7,83,0,231,,,,,,
2024-05-17 13:40:00,1014.60,82.0,76.3,82,1,260,,,,,,
2024-05-17 14:00:00,1014.70,82.0,76.3,82,2,266,,,,,,
2024-05-17 14:10:00,1014.90,83.0,76.9,82,2,253,,,,,,
2024-05-17 14:30:00,1015.10,83.0,76.9,82,3,286,,,,,,
2024-05-17 14:40:00,1014.90,83.0,76.2,79,2,243,,,,,,
2024-05-17 15:00:00,1015.00,84.0,76.4,78,1,261,,,,,,
2024-05-17 15:10:00,1015.00,85.0,76.6,75,1,258,,,,,,
2024-05-17 15:30:00,1014.80,87.0,77.7,73,1,249,,,,,,
2024-05-17 15:40:00,1014.60,87.0,76.8,71,1,268,,,,,,
2024-05-17 16:00:00,1014.20,88.0,76.1,67,0,305,,,,,,
2024-05-17 16:10:00,1014.00,88.0,75.2,65,1,257,,,,,,
2024-05-17 16:30:00,1013.40,88.0,77.4,70,1,24,,,,,,
2024-05-17 16:40:00,1013.40,87.0,76.0,69,1,49,,,,,,
2024-05-17 17:00:00,1013.10,90.0,77.5,66,0,46,,,,,,
2024-05-17 17:10:00,1013.10,90.0,77.1,66,1,63,,,,,,
2024-05-17 17:30:00,1012.50,92.0,76.1,59,0,66,,,,,,
2024-05-17 17:40:00,1012.30,90.0,74.2,59,2,191,,,,,,
2024-05-17 18:00:00,1012.20,92.0,75.1,57,2,204,,,,,,
2024-05-17 18:10:00,1012.00,93.0,74.9,56,0,177,,,,,,
2024-05-17 18:30:00,1011.90,94.0,75.9,55,0,57,,,,,,
2024-05-17 18:40:00,1011.80,94.0,75.3,54,0,260,,,,,,
2024-05-17 19:00:00,1011.70,94.0,73.1,50,2,245,,,,,,
2024-05-17 19:10:00,1011.70,95.0,74.0,50,2,212,,,,,,
2024-05-17 19:30:00,1011.50,94.0,74.2,52,1,224,,,,,,
2024-05-17 19:40:00,1011.40,94.0,74.2,52,1,44,,,,,,
2024-05-17 20:00:00,1011.20,95.0,75.1,52,1,325,,,,,,
2024-05-17 20:10:00,1011.10,96.0,74.9,51,0,167,,,,,,
2024-05-17 20:30:00,1011.00,98.0,77.3,52,0,0,,,,,,
2024-05-17 20:40:00,1011.10,97.0,74.0,47,2,212,,,,,,
2024-05-17 21:00:00,1011.10,96.0,74.3,49,1,217,,,,,,
2024-05-17 21:10:00,1011.00,96.0,74.3,49,1,200,,,,,,
2024-05-17 21:30:00,1011.10,92.0,74.0,55,4,196,,,,,,
2024-05-17 21:40:00,1011.00,92.0,74.5,56,2,200,,,,,,
2024-05-17 22:00:00,1011.10,94.0,75.9,55,3,210,,,,,,
2024-05-17 22:10:00,1011.30,94.0,75.9,55,5,222,,,,,,
2024-05-17 22:30:00,1011.30,93.0,75.5,56,4,219,,,,,,
2024-05-17 22:40:00,1011.20,92.0,75.1,57,5,245,,,,,,
2024-05-17 23:00:00,1011.50,91.0,74.6,58,4,240,,,,,,
2024-05-17 23:10:00,1011.50,91.0,75.1,59,4,246,,,,,,
2024-05-17 23:30:00,1011.90,90.0,74.7,60,5,242,,,,,,
2024-05-17 23:40:00,1011.90,89.0,74.7,62,3,248,,,,,,
2024-05-18 00:10:00,1012.40,88.0,74.3,63,2,245,,,,,,
2024-05-18 00:30:00,1012.50,87.0,73.8,65,4,237,,,,,,
2024-05-18 00:40:00,1012.50,86.0,73.6,66,3,233,1013.23,85.4,76.0,73,,64
2024-05-18 00:50:00,1012.80,86.0,74.0,67,2,253,1013.23,85.4,72.4,65,,245
2024-05-18 01:00:00,1013.10,85.0,72.8,66,2,239,,,,,,
2024-05-18 01:10:00,1013.20,85.0,73.2,67,2,252,,,,,,
2024-05-18 01:30:00,1013.50,84.0,72.7,69,2,239,,,,,,
2024-05-18 01:40:00,1013.60,84.0,73.0,69,2,238,1014.11,83.2,73.4,72,,70
2024-05-18 01:50:00,1013.70,84.0,73.4,70,1,234,1014.11,83.2,69.3,62,,246
2024-05-18 02:00:00,1013.70,83.0,72.2,69,1,263,,,,,,
2024-05-18 02:10:00,1013.80,83.0,72.6,70,1,252,,,,,,
2024-05-18 02:30:00,1014.00,82.0,71.6,70,0,261,,,,,,
2024-05-18 02:40:00,1014.10,82.0,72.3,72,1,253,1014.44,80.7,72.8,77,,64
2024-05-18 02:50:00,1014.30,82.0,72.3,72,1,267,1014.61,80.7,66.6,62,,244
2024-05-18 03:00:00,1014.50,82.0,72.5,73,1,267,,,,,,
2024-05-18 03:10:00,1014.60,82.0,72.5,73,0,272,,,,,,
2024-05-18 03:30:00,1014.60,81.0,72.3,75,0,0,,,,,,
2024-05-18 03:40:00,1014.70,80.0,72.3,77,0,0,1014.92,78.6,72.6,81,,105
2024-05-18 03:50:00,1014.60,79.0,71.7,78,0,0,1014.92,78.6,72.5,81,,221
2024-05-18 04:00:00,1014.70,79.0,71.9,78,0,0,,,,,,
2024-05-18 04:10:00,1014.70,78.0,71.3,79,0,0,,,,,,
2024-05-18 04:30:00,1014.70,78.0,71.7,80,0,0,,,,,,
2024-05-18 04:40:00,1014.70,77.0,71.2,82,0,0,1014.93,76.9,72.1,84,,39
2024-05-18 04:50:00,1014.50,77.0,71.2,82,0,0,1014.93,76.9,72.1,84,,221
2024-05-18 05:00:00,1014.50,77.0,71.4,83,0,0,,,,,,
2024-05-18 05:10:00,1014.80,77.0,71.4,83,0,0,,,,,,
2024-05-18 05:30:00,1015.00,76.0,70.8,83,0,0,,,,,,
2024-05-18 05:40:00,1014.90,76.0,71.2,85,0,0,1015.11,75.0,73.0,93,204.7,42
2024-05-18 05:50:00,1014.80,76.0,71.2,85,0,0,1015.11,75.0,73.0,93,,219
2024-05-18 06:00:00,1014.80,76.0,71.5,86,0,0,,,,,,
2024-05-18 06:10:00,1014.70,76.0,71.5,86,0,0,,,,,,
2024-05-18 06:30:00,1014.50,76.0,72.2,88,0,32,,,,,,
2024-05-18 06:40:00,1014.60,77.0,72.8,87,2,43,1014.74,74.4,72.4,93,,64
2024-05-18 06:50:00,1014.60,77.0,72.8,87,3,44,1014.74,74.4,72.2,92,,245
2024-05-18 07:00:00,1014.70,76.0,72.2,88,1,43,,,,,,
2024-05-18 07:10:00,1014.60,76.0,71.8,86,0,43,,,,,,
2024-05-18 07:30:00,1014.20,76.0,72.2,88,0,43,,,,,,
2024-05-18 07:40:00,1014.00,76.0,72.5,89,0,0,1014.43,73.4,71.6,94,204.5,42
2024-05-18 07:50:00,1014.00,76.0,72.5,89,0,0,1014.43,73.4,71.6,94,,219
2024-05-18 08:00:00,1014.10,75.0,71.2,87,0,0,,,,,,
2024-05-18 08:10:00,1014.10,75.0,71.5,89,0,0,,,,,,
2024-05-18 08:30:00,1014.40,74.0,70.5,88,0,0,,,,,,
2024-05-18 08:40:00,1014.40,74.0,70.9,89,0,0,1014.64,72.7,71.3,95,47.5,258
2024-05-18 08:50:00,1014.40,74.0,70.9,89,0,0,1014.59,72.7,59.3,62,,221
2024-05-18 09:00:00,1014.50,74.0,71.2,91,0,0,,,,,,
2024-05-18 09:10:00,1014.50,74.0,71.2,91,0,0,,,,,,
2024-05-18 09:30:00,1014.40,74.0,71.2,91,0,0,,,,,,
2024-05-18 09:40:00,1014.40,74.0,71.2,90,0,0,1014.61,72.8,71.5,95,,41
2024-05-18 09:50:00,1014.40,73.0,70.2,90,0,0,1014.61,72.8,71.5,95,,219
2024-05-18 10:00:00,1014.30,73.0,70.2,90,0,0,,,,,,
2024-05-18 10:10:00,1014.40,73.0,70.5,91,0,0,,,,,,
2024-05-18 10:30:00,1014.30,74.0,71.5,91,0,0,,,,,,
2024-05-18 10:40:00,1014.40,74.0,71.5,91,0,0,1014.61,73.3,71.8,95,,41
2024-05-18 10:50:00,1014.50,74.0,71.5,91,0,0,1014.61,73.3,71.7,94,,221
2024-05-18 11:00:00,1014.30,74.0,71.5,91,0,0,,,,,,
2024-05-18 11:10:00,1014.40,74.0,71.5,91,0,0,,,,,,
2024-05-18 11:30:00,1014.20,76.0,73.2,90,0,0,,,,,,
2024-05-18 11:40:00,1014.20,76.0,72.5,89,1,210,1014.51,76.2,74.4,94,,243
2024-05-18 11:50:00,1014.20,77.0,73.5,89,1,213,1014.59,76.2,73.9,92,,244
2024-05-18 12:00:00,1014.40,78.0,73.8,86,1,205,,,,,,
2024-05-18 12:10:00,1014.30,79.0,74.1,84,2,208,,,,,,
2024-05-18 12:30:00,1014.30,81.0,75.0,82,2,216,,,,,,
2024-05-18 12:40:00,1014.30,82.0,75.3,80,1,199,1014.88,82.6,76.9,83,,63
2024-05-18 12:50:00,1014.50,83.0,75.6,78,2,211,1014.90,82.6,76.9,83,,245
2024-05-18 13:00:00,1014.40,84.0,75.6,76,2,206,,,,,,
2024-05-18 13:10:00,1014.50,85.0,75.3,73,2,215,,,,,,
2024-05-18 13:30:00,1014.80,86.0,75.0,69,2,210,,,,,,
2024-05-18 13:40:00,1014.80,87.0,75.1,68,2,212,,,,,,
2024-05-18 14:00:00,1014.80,88.0,75.2,65,2,214,,,,,,
2024-05-18 14:10:00,1014.70,89.0,75.7,64,3,220,,,,,,
2024-05-18 14:30:00,1014.60,89.0,75.7,64,4,208,,,,,,
2024-05-18 14:40:00,1014.60,90.0,76.6,64,3,213,,,,,,
2024-05-18 15:00:00,1014.80,91.0,76.6,62,3,202,,,,,,
2024-05-18 15:10:00,1014.80,91.0,76.1,61,5,212,,,,,,
2024-05-18 15:30:00,1015.00,91.0,75.1,59,5,217,,,,,,
2024-05-18 15:40:00,1014.80,92.0,76.1,59,5,209,,,,,,
2024-05-18 16:00:00,1014.70,92.0,75.1,57,5,211,,,,,,
2024-05-18 16:10:00,1014.70,94.0,76.4,56,4,217,,,,,,
2024-05-18 16:30:00,1014.70,94.0,75.9,55,3,210,,,,,,
2024-05-18 16:40:00,1014.70,94.0,75.9,55,5,212,,,,,,
2024-05-18 17:00:00,1014.80,94.0,75.3,54,6,227,,,,,,
2024-05-18 17:10:00,1014.60,94.0,74.8,53,6,223,,,,,,
2024-05-18 17:30:00,1014.60,96.0,76.0,52,6,216,,,,,,
2024-05-18 17:40:00,1014.40,97.0,75.8,50,5,222,,,,,,
2024-05-18 18:00:00,1014.30,97.0,75.8,50,6,250,,,,,,
2024-05-18 18:10:00,1014.30,96.0,75.5,51,6,263,,,,,,
2024-05-18 18:30:00,1014.40,96.0,76.0,52,6,252,,,,,,
2024-05-18 18:40:00,1014.30,96.0,74.3,49,6,243,,,,,,
2024-05-18 19:00:00,1014.40,96.0,74.3,49,6,246,,,,,,
2024-05-18 19:10:00,1014.30,96.0,74.3,49,6,263,,,,,,
2024-05-18 19:30:00,1014.10,96.0,73.7,48,6,239,,,,,,
2024-05-18 19:40:00,1014.00,96.0,73.7,48,6,234,,,,,,
2024-05-18 20:00:00,1013.90,96.0,71.8,45,7,229,,,,,,
2024-05-18 20:10:00,1013.70,96.0,71.2,44,6,224,,,,,,
2024-05-18 20:30:00,1013.60,96.0,71.8,45,6,214,,,,,,
2024-05-18 20:40:00,1013.60,93.0,72.7,51,6,223,,,,,,
2024-05-18 21:00:00,1013.50,94.0,72.5,50,7,265,,,,,,
2024-05-18 21:10:00,1013.40,94.0,73.1,50,7,226,,,,,,
2024-05-18 21:30:00,1013.30,94.0,73.1,50,5,241,,,,,,
2024-05-18 21:40:00,1013.30,94.0,72.5,50,6,251,,,,,,
2024-05-18 22:00:00,1013.10,94.0,71.9,49,6,264,,,,,,
2024-05-18 22:10:00,1013.10,92.0,70.7,50,6,255,,,,,,
2024-05-18 22:30:00,1013.20,92.0,71.2,50,4,259,,,,,,
2024-05-18 22:40:00,1013.20,91.0,70.9,52,5,257,,,,,,
2024-05-18 23:00:00,1013.50,92.0,71.8,52,4,271,,,,,,
2024-05-18 23:10:00,1013.40,91.0,70.9,52,4,273,,,,,,
2024-05-18 23:30:00,1013.30,90.0,71.6,54,2,261,,,,,,
2024-05-18 23:40:00,1013.10,89.0,71.2,56,1,250,,,,,,
2024-05-19 00:00:00,1013.50,86.0,71.3,61,0,217,1013.87,90.0,70.4,52,1.9,220
2024-05-19 00:10:00,1013.70,86.0,72.2,63,0,258,1013.87,90.0,70.4,52,1.9,220
2024-05-19 00:20:00,1013.80,85.0,71.7,64,0,0,1013.83,90.0,70.4,52,1.9,196
2024-05-19 00:30:00,1013.90,84.0,71.2,65,0,0,1013.83,90.0,70.4,52,1.9,196
2024-05-19 00:40:00,1014.10,84.0,71.2,65,0,0,1014.55,85.3,72.6,65,0.6,59
2024-05-19 00:50:00,1014.10,84.0,70.8,64,0,0,1014.55,85.3,71.3,63,0.6,59
2024-05-19 01:00:00,1014.20,85.0,71.7,64,0,259,1014.55,85.3,71.3,62,0.6,82
2024-05-19 01:10:00,1014.30,85.0,71.3,63,0,0,1014.55,85.3,71.3,62,0.6,59
2024-05-19 01:20:00,1014.50,84.0,73.4,70,4,43,1014.55,85.3,71.3,63,0.6,82
2024-05-19 01:30:00,1014.60,83.0,73.3,72,8,47,1014.55,85.3,71.3,63,0.6,82
2024-05-19 01:40:00,1014.90,83.0,73.7,73,6,46,1014.78,81.3,73.5,77,1.5,56
2024-05-19 01:50:00,1015.10,83.0,73.7,73,3,55,1014.95,81.3,73.5,77,1.5,56
2024-05-19 02:00:00,1015.20,82.0,72.7,73,3,58,1014.95,81.3,73.5,77,1.5,56
2024-05-19 02:10:00,1015.30,82.0,73.1,74,1,65,1014.95,81.3,73.5,77,1.5,56
2024-05-19 02:20:00,1015.50,82.0,73.5,75,0,0,1014.95,81.3,73.5,77,1.5,32
2024-05-19 02:30:00,1015.50,82.0,73.9,76,0,0,1014.95,81.3,73.5,77,1.5,32
2024-05-19 02:40:00,1015.40,82.0,74.2,77,0,0,1015.41,79.5,73.8,82,0.8,60
2024-05-19 02:50:00,1015.60,81.0,73.3,77,0,0,1015.41,79.5,73.8,82,0.8,60
2024-05-19 03:00:00,1015.60,81.0,73.6,78,0,0,1015.41,79.5,73.8,82,0.8,60
2024-05-19 03:10:00,1015.50,81.0,74.4,80,0,0,1015.41,79.5,73.8,82,0.8,60
2024-05-19 03:20:00,1015.50,80.0,73.4,80,0,0,1015.41,79.5,73.8,82,0.8,60
2024-05-19 03:30:00,1015.40,80.0,73.4,80,0,0,1015.41,79.5,73.8,82,0.8,60
2024-05-19 03:40:00,1015.30,80.0,73.7,81,0,0,1015.51,77.9,73.7,86,1.1,83
2024-05-19 03:50:00,1015.30,80.0,74.1,82,0,0,1015.51,77.9,73.7,86,1.1,83
2024-05-19 04:00:00,1015.20,79.0,73.1,82,0,0,1015.54,77.9,73.7,86,1.1,83
2024-05-19 04:10:00,1015.00,79.0,73.1,82,0,0,1015.51,77.9,73.7,86,1.1,83
2024-05-19 04:20:00,1014.90,79.0,73.5,83,0,0,1015.51,77.9,73.7,86,1.1,83
2024-05-19 04:30:00,1014.90,79.0,73.5,83,0,0,1015.51,77.9,73.7,86,1.1,83
2024-05-19 04:40:00,1014.90,78.0,72.8,84,0,0,1014.16,76.0,73.2,91,1.2,117
2024-05-19 04:50:00,1014.80,78.0,72.8,84,0,0,1014.61,76.0,73.2,91,1.2,117
2024-05-19 05:00:00,1014.70,78.0,72.8,84,0,0,1014.61,76.0,73.2,91,1.2,117
2024-05-19 05:10:00,1014.50,78.0,73.2,85,0,0,1014.61,76.0,73.2,91,1.2,117
2024-05-19 05:20:00,1014.40,77.0,72.2,85,0,0,1014.61,76.0,73.2,91,1.2,117
2024-05-19 05:30:00,1014.30,77.0,72.5,86,0,0,1014.61,76.0,73.2,91,1.2,117
2024-05-19 05:40:00,1014.20,77.0,72.5,86,0,203,1014.04,75.9,73.1,91,1.2,201
2024-05-19 05:50:00,1014.30,77.0,72.5,86,2,212,1014.04,75.9,73.1,91,1.2,201
2024-05-19 06:00:00,1014.20,77.0,72.5,86,1,231,1014.04,75.9,73.1,91,1.2,201
2024-05-19 06:10:00,1014.20,77.0,72.5,86,1,241,1014.04,75.9,73.1,91,1.2,201
2024-05-19 06:20:00,1014.00,77.0,72.5,86,1,251,1014.04,75.9,73.1,91,1.2,201
2024-05-19 06:30:00,1013.80,76.0,71.5,86,1,221,1014.04,75.9,73.3,91,1.2,201
2024-05-19 06:40:00,1013.50,76.0,71.9,87,1,221,1013.22,75.6,73.1,92,1.8,207
2024-05-19 06:50:00,1013.30,76.0,71.9,87,2,223,1013.22,75.6,73.1,92,1.8,207
2024-05-19 07:00:00,1013.10,76.0,72.2,88,3,217,1013.25,75.6,73.1,92,1.8,207
2024-05-19 07:10:00,1013.00,76.0,72.2,88,2,237,1013.29,75.6,73.1,92,1.8,207
2024-05-19 07:20:00,1013.10,77.0,73.2,88,2,231,1013.29,75.6,73.1,92,1.8,207
2024-05-19 07:30:00,1013.00,77.0,73.2,88,3,208,1013.29,75.6,73.1,92,1.8,207
2024-05-19 07:40:00,1013.10,77.0,73.2,88,3,226,1013.37,76.6,73.6,90,2.4,232
2024-05-19 07:50:00,1013.20,77.0,72.8,87,2,229,1013.34,76.6,73.6,90,2.4,232
2024-05-19 08:00:00,1013.00,77.0,72.8,87,2,254,1013.34,76.6,73.6,90,2.4,232
2024-05-19 08:10:00,1012.90,77.0,72.8,87,2,224,1013.04,76.6,73.6,90,2.4,232
2024-05-19 08:20:00,1012.70,77.0,72.8,87,2,223,1013.08,76.6,73.6,90,2.4,232
2024-05-19 08:30:00,1012.90,77.0,72.8,87,2,253,1013.08,76.6,73.6,90,2.4,232
2024-05-19 08:40:00,1013.10,77.0,72.8,87,0,247,1013.40,76.8,73.8,90,2.1,219
2024-05-19 08:50:00,1013.10,77.0,73.2,88,1,218,1013.15,76.8,73.8,90,2.1,219
2024-05-19 09:00:00,1013.20,77.0,73.2,88,1,235,1013.15,76.8,73.8,90,2.1,219
2024-05-19 09:10:00,1013.30,77.0,73.5,89,1,240,1013.15,76.8,73.8,90,2.1,219
2024-05-19 09:20:00,1013.20,77.0,73.5,89,1,230,1012.94,76.8,73.8,90,2.1,219
2024-05-19 09:30:00,1013.10,77.0,73.5,89,1,242,1012.94,76.8,73.8,90,2.1,219
2024-05-19 09:40:00,1013.10,77.0,73.5,89,1,235,1013.09,76.6,74.3,92,2.4,217
2024-05-19 09:50:00,1013.30,77.0,73.5,89,1,234,1013.09,76.6,74.3,92,2.4,217
2024-05-19 10:00:00,1013.30,77.0,73.5,89,1,223,1013.09,76.6,74.3,92,2.4,217
2024-05-19 10:10:00,1013.40,77.0,73.5,89,1,237,1013.09,76.6,74.3,92,2.4,217
2024-05-19 10:20:00,1013.60,77.0,73.8,89,2,226,1013.09,76.6,74.3,92,2.4,217
2024-05-19 10:30:00,1013.70,77.0,73.5,89,3,213,1013.09,76.6,74.3,92,2.4,217
2024-05-19 10:40:00,1013.80,77.0,73.5,89,4,211,1013.56,77.5,75.1,92,3.4,211
2024-05-19 10:50:00,1013.50,77.0,73.8,89,5,204,1013.56,77.5,75.1,92,3.4,211
2024-05-19 11:00:00,1013.50,77.0,73.8,89,4,204,1013.56,77.5,75.1,92,3.4,211
2024-05-19 11:10:00,1013.60,77.0,73.8,89,4,207,1013.56,77.5,75.1,92,3.4,211
2024-05-19 11:20:00,1013.90,78.0,74.8,89,3,234,1013.56,77.5,75.1,92,3.4,211
2024-05-19 11:30:00,1014.00,78.0,74.8,89,2,267,1013.56,77.5,75.1,92,3.4,211
2024-05-19 11:40:00,1014.10,79.0,75.5,89,2,252,1014.23,80.1,76.1,87,3.7,226
2024-05-19 11:50:00,1014.00,79.0,75.5,89,2,246,1014.06,80.1,76.1,87,3.7,226
2024-05-19 12:00:00,1014.10,80.0,76.1,88,2,252,1014.06,80.1,76.1,87,3.7,226
2024-05-19 12:10:00,1014.20,80.0,75.8,87,2,223,1014.06,80.1,76.1,87,3.7,226
2024-05-19 12:20:00,1014.40,81.0,76.1,85,2,240,1014.06,80.1,76.1,87,3.7,226
2024-05-19 12:30:00,1014.40,81.0,75.8,84,4,230,1014.06,80.1,76.1,87,3.7,226
2024-05-19 12:40:00,1014.40,82.0,76.0,82,5,222,1014.39,83.7,76.6,79,4.3,230
2024-05-19 12:50:00,1014.40,83.0,76.3,80,4,239,1014.39,83.7,76.6,79,4.3,230
2024-05-19 13:00:00,1014.40,84.0,76.2,77,5,250,1014.39,83.7,76.6,79,4.3,230
2024-05-19 13:10:00,1014.20,84.0,75.8,76,6,224,1014.39,83.7,76.6,79,4.3,230
2024-05-19 13:20:00,1014.30,84.0,75.8,76,5,239,1014.39,83.7,76.6,79,4.3,230
2024-05-19 13:30:00,1014.00,84.0,75.8,76,4,218,1014.39,83.7,76.6,79,4.3,230
2024-05-19 13:40:00,1014.00,85.0,75.6,73,5,217,1014.50,86.9,76.3,70,6.5,239
2024-05-19 13:50:00,1014.10,86.0,76.2,72,4,234,1014.66,86.9,76.3,70,6.4,239
2024-05-19 14:00:00,1014.00,87.0,76.3,70,5,241,1014.37,86.9,76.3,70,5.2,234
2024-05-19 14:10:00,1014.00,88.0,76.4,68,6,223,1014.45,86.9,76.3,70,5.3,234
2024-05-19 14:20:00,1013.90,88.0,76.0,67,6,253,1014.45,86.9,76.3,70,5.3,234
2024-05-19 14:30:00,1013.80,87.0,74.5,66,5,256,1014.45,86.9,76.3,70,5.3,234
2024-05-19 14:40:00,1013.70,88.0,76.0,67,4,264,1014.56,88.6,75.5,65,6.0,255
2024-05-19 14:50:00,1014.00,89.0,76.5,66,4,235,1014.44,88.6,75.5,65,5.7,259
2024-05-19 15:00:00,1014.10,89.0,75.5,64,5,271,1014.44,88.6,75.5,65,5.7,259
2024-05-19 15:10:00,1014.10,88.0,75.5,66,3,281,1014.31,88.6,75.5,65,5.7,259
2024-05-19 15:20:00,1014.20,89.0,76.0,65,3,276,1014.31,88.6,75.5,65,5.7,259
2024-05-19 15:30:00,1014.20,88.0,75.5,66,3,256,1014.06,88.6,75.5,65,4.9,252
2024-05-19 15:40:00,1014.20,88.0,75.5,66,3,276,1014.45,90.2,75.5,62,5.5,247
2024-05-19 15:50:00,1014.10,88.0,75.0,65,4,288,1014.45,90.2,75.5,62,4.0,244
2024-05-19 16:00:00,1014.10,90.0,75.5,62,4,284,1014.45,90.2,75.5,62,4.0,244
2024-05-19 16:10:00,1014.00,90.0,75.5,62,4,271,1014.45,90.2,75.5,62,4.0,244
2024-05-19 16:20:00,1013.80,91.0,75.0,59,5,263,1014.45,90.2,75.5,62,4.0,244
2024-05-19 16:30:00,1013.80,91.0,76.0,61,4,292,1014.45,90.2,75.5,62,4.0,244
2024-05-19 16:40:00,1013.50,90.0,75.0,61,5,324,1013.94,89.8,74.1,60,5.3,276
2024-05-19 16:50:00,1013.20,89.0,73.6,60,2,358,1013.86,89.8,74.1,60,5.3,276
2024-05-19 17:00:00,1013.20,90.0,74.0,59,2,304,1013.86,89.8,68.4,49,5.3,276
2024-05-19 17:10:00,1013.10,90.0,74.0,59,4,318,1013.86,89.8,68.4,49,5.3,276
2024-05-19 17:20:00,1013.10,91.0,74.5,58,3,335,1013.86,89.8,67.8,48,5.3,276
2024-05-19 17:30:00,1013.40,90.0,74.0,59,3,290,1013.86,89.8,67.8,48,5.3,276
2024-05-19 17:40:00,1013.20,89.0,73.6,60,5,283,1013.31,86.1,72.2,63,5.3,275
2024-05-19 17:50:00,1013.60,88.0,72.2,59,5,239,1013.63,85.5,67.6,55,6.0,238
2024-05-19 18:00:00,1013.70,85.0,70.3,61,2,218,1013.31,83.7,67.6,58,3.7,251
2024-05-19 18:10:00,1013.50,84.0,70.8,64,0,0,1013.31,83.7,67.6,58,3.7,228
2024-05-19 18:20:00,1013.20,83.0,71.2,67,1,90,1013.31,83.7,66.9,57,3.7,251
2024-05-19 18:30:00,1013.00,84.0,71.7,66,0,0,1013.31,83.7,66.9,57,3.7,228
2024-05-19 18:40:00,1012.80,86.0,73.1,65,0,0,1012.63,85.1,73.8,68,3.2,246
2024-05-19 18:50:00,1012.50,88.0,73.6,62,3,293,1012.84,85.1,73.8,68,3.2,270
2024-05-19 19:00:00,1012.50,89.0,73.1,59,5,277,1012.84,85.2,67.5,55,3.2,270
2024-05-19 19:10:00,1012.40,89.0,73.1,59,4,281,1012.95,85.2,67.5,55,3.2,270
2024-05-19 19:20:00,1012.20,89.0,73.1,59,4,280,1012.95,85.2,67.5,55,3.2,270
2024-05-19 19:30:00,1012.20,90.0,73.5,58,2,305,1012.63,85.1,67.5,55,3.2,270
2024-05-19 19:40:00,1012.10,88.0,71.6,58,6,260,1012.20,88.8,72.8,59,7.7,267
2024-05-19 19:50:00,1012.00,88.0,72.2,59,4,278,1012.20,88.8,67.3,49,7.7,267
2024-05-19 20:00:00,1011.70,89.0,72.6,58,3,281,1012.20,88.8,67.3,49,6.2,267
2024-05-19 20:10:00,1011.70,89.0,71.5,56,5,281,1012.20,88.8,67.3,49,6.2,267
2024-05-19 20:20:00,1011.70,89.0,71.5,56,5,276,1012.20,88.8,67.3,49,6.2,267
2024-05-19 20:30:00,1011.60,89.0,71.5,56,6,271,1012.20,88.8,67.3,49,6.2,267
2024-05-19 20:40:00,1011.50,89.0,71.5,56,6,272,1012.08,89.5,71.6,55,5.9,277
2024-05-19 20:50:00,1011.60,89.0,71.5,56,4,280,1011.89,89.5,68.0,49,5.7,270
2024-05-19 21:00:00,1011.70,89.0,71.5,56,5,273,1011.89,89.5,68.0,49,5.7,271
2024-05-19 21:10:00,1011.80,89.0,71.5,56,5,276,1011.64,89.5,68.0,49,5.7,271
2024-05-19 21:20:00,1012.00,89.0,71.5,56,5,272,1011.64,89.5,68.0,49,5.7,271
2024-05-19 21:30:00,1011.90,88.0,71.6,58,6,267,1011.64,89.5,68.0,49,5.0,268
2024-05-19 21:40:00,1011.80,88.0,71.3,57,4,264,,,,,,
2024-05-19 22:10:00,1011.80,88.0,70.8,56,3,275,,,,,,
2024-05-19 22:30:00,1011.60,88.0,70.8,56,4,273,,,,,,
2024-05-19 22:40:00,1011.60,87.0,70.4,57,3,266,,,,,,
2024-05-19 23:10:00,1011.60,85.0,71.0,62,3,277,,,,,,