"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 20:15:00,1018.60,66.0,65.4,98,0,90,,,,,,
2024-05-05 20:30:00,1018.40,66.0,65.4,98,0,,,,,,,
2024-05-05 20:45:00,1018.50,66.0,65.4,98,0,,,,,,,
2024-05-05 21:00:00,1018.40,66.0,65.4,98,0,,,,,,,
2024-05-05 21:15:00,1018.40,66.0,65.4,98,0,,,,,,,
2024-05-05 21:30:00,1018.50,66.0,65.4,98,0,,,,,,,
2024-05-05 21:40:00,1018.40,66.0,65.4,98,0,,,,,,,
2024-05-05 22:00:00,1018.40,66.0,65.4,98,0,,,,,,,
2024-05-05 22:15:00,1018.40,65.0,64.4,97,0,,,,,,,
2024-05-05 22:30:00,1018.30,65.0,64.4,97,0,90,,,,,,
2024-05-05 22:45:00,1018.50,65.0,64.4,97,0,,,,,,,
2024-05-05 23:00:00,1018.50,65.0,64.4,97,0,,,,,,,
2024-05-05 23:15:00,1018.60,65.0,64.4,97,0,,,,,,,
2024-05-05 23:30:00,1018.60,65.0,64.4,97,0,,,,,,,
2024-05-05 23:45:00,1018.70,65.0,64.4,97,0,,,,,,,
2024-05-06 00:15:00,1018.70,65.0,64.7,98,0,,,,,,,
2024-05-06 00:30:00,1018.40,65.0,64.7,98,0,,,,,,,
2024-05-06 00:40:00,1018.60,65.0,64.7,98,,,1018.54,66.1,65.5,98,,
2024-05-06 00:45:00,1018.50,65.0,64.7,98,,,1018.54,66.1,65.5,98,,
2024-05-06 00:50:00,1018.40,65.0,64.7,98,,,1018.29,66.1,65.5,98,,
2024-05-06 01:00:00,1018.30,65.0,64.4,97,0,,,,,,,
2024-05-06 01:15:00,1018.10,65.0,64.4,97,0,,,,,,,
2024-05-06 01:30:00,1018.20,65.0,64.7,98,0,,,,,,,
2024-05-06 01:40:00,1018.30,65.0,64.7,98,,,1018.35,65.5,64.6,97,,
2024-05-06 01:45:00,1018.30,65.0,64.7,98,,,1018.46,65.5,64.6,97,,
2024-05-06 01:50:00,1018.20,65.0,64.7,98,,,1018.46,65.5,64.6,97,,
2024-05-06 01:55:00,1018.30,65.0,64.7,98,,,1018.46,65.5,64.7,97,,
2024-05-06 02:00:00,1018.30,65.0,64.7,98,0,,,,,,,
2024-05-06 02:15:00,1018.10,65.0,64.7,98,0,,,,,,,
2024-05-06 02:30:00,1018.00,65.0,64.7,98,0,,,,,,,
2024-05-06 02:40:00,1017.80,64.0,63.7,98,,,1017.98,65.0,64.4,98,,
2024-05-06 02:45:00,1017.90,64.0,63.7,98,,,1017.98,65.0,64.4,98,,
2024-05-06 02:55:00,1017.80,64.0,63.7,98,,,1017.98,65.0,64.4,97,,
2024-05-06 03:00:00,1017.80,64.0,63.7,98,0,,,,,,,
2024-05-06 03:15:00,1017.90,65.0,64.7,98,0,,,,,,,
2024-05-06 03:30:00,1017.90,65.0,64.7,98,0,,,,,,,
2024-05-06 03:40:00,1017.90,64.0,63.7,98,,,1017.99,65.1,64.5,98,,
2024-05-06 03:45:00,1018.00,64.0,63.7,98,,,1018.15,65.1,64.5,98,,
2024-05-06 03:50:00,1018.00,64.0,63.7,98,,,1017.99,65.1,64.5,98,,
2024-05-06 04:00:00,1018.00,64.0,63.7,98,0,,,,,,,
2024-05-06 04:15:00,1018.10,64.0,63.7,98,0,,,,,,,
2024-05-06 04:30:00,1018.00,64.0,63.7,98,0,,,,,,,
2024-05-06 04:45:00,1017.90,64.0,63.7,98,,,1017.89,64.9,64.3,97,,
2024-05-06 04:50:00,1017.80,64.0,63.7,98,,,1017.70,64.9,64.3,97,,
2024-05-06 04:55:00,1017.70,64.0,63.7,98,,,1017.88,64.9,64.2,97,,
2024-05-06 05:00:00,1017.70,64.0,63.7,98,0,,,,,,,
2024-05-06 05:15:00,1017.40,64.0,63.7,98,0,,,,,,,
2024-05-06 05:30:00,1017.30,64.0,63.7,98,0,,,,,,,
2024-05-06 05:40:00,1017.10,64.0,63.7,98,,,1017.11,64.6,64.1,98,,
2024-05-06 05:45:00,1017.10,64.0,63.7,98,,,1017.11,64.6,64.1,98,,
2024-05-06 05:50:00,1017.00,64.0,63.7,98,,,1017.11,64.6,64.1,98,,
2024-05-06 05:55:00,1016.90,64.0,63.7,98,,,1017.11,64.6,64.0,97,,
2024-05-06 06:00:00,1016.90,64.0,63.7,98,0,,,,,,,
2024-05-06 06:15:00,1016.70,64.0,63.7,98,0,,,,,,,
2024-05-06 06:30:00,1016.50,64.0,63.7,98,0,,,,,,,
2024-05-06 06:40:00,1016.40,64.0,63.7,98,,,1016.54,64.6,64.2,98,,
2024-05-06 06:45:00,1016.40,64.0,63.7,98,,,1016.54,64.6,64.2,98,,
2024-05-06 06:50:00,1016.30,64.0,63.7,98,,,1016.54,64.6,64.2,98,,
2024-05-06 06:55:00,1016.30,64.0,63.7,98,,,1016.54,64.6,64.1,98,,
2024-05-06 07:00:00,1016.20,64.0,63.7,98,0,,,,,,,
2024-05-06 07:15:00,1016.30,64.0,63.7,98,0,,,,,,,
2024-05-06 07:30:00,1016.10,64.0,63.7,98,0,,,,,,,
2024-05-06 07:40:00,1016.00,64.0,63.7,98,,,1016.08,64.3,63.9,98,,
2024-05-06 07:45:00,1015.90,64.0,63.7,98,,,1016.08,64.3,63.9,98,,
2024-05-06 07:50:00,1015.90,64.0,63.7,98,,,1016.08,64.3,63.9,98,,
2024-05-06 07:55:00,1015.90,64.0,63.7,98,,,1016.08,64.3,63.9,98,,
2024-05-06 08:00:00,1016.00,64.0,63.7,98,0,,,,,,,
2024-05-06 08:15:00,1016.10,64.0,63.7,98,0,,,,,,,
2024-05-06 08:30:00,1016.20,64.0,63.7,98,0,,,,,,,
2024-05-06 08:45:00,1016.20,64.0,63.7,98,,,1016.31,64.4,63.9,98,,
2024-05-06 08:50:00,1016.20,64.0,63.7,98,,,1016.31,64.4,63.9,98,,
2024-05-06 08:55:00,1016.10,64.0,63.7,98,,,1016.31,64.4,63.9,98,,
2024-05-06 09:00:00,1016.10,64.0,63.7,98,0,,,,,,,
2024-05-06 09:15:00,1016.10,64.0,63.7,98,0,,,,,,,
2024-05-06 09:30:00,1015.90,64.0,63.7,98,0,,,,,,,
2024-05-06 09:45:00,1015.80,64.0,63.7,98,,,1015.93,64.4,63.8,98,,
2024-05-06 09:50:00,1015.70,64.0,63.7,98,,,1015.93,64.4,63.8,98,,
2024-05-06 09:55:00,1015.60,64.0,63.7,98,,,1015.93,64.4,63.8,98,,
2024-05-06 10:00:00,1015.70,64.0,63.7,98,0,,,,,,,
2024-05-06 10:15:00,1015.70,64.0,63.7,98,0,,,,,,,
2024-05-06 10:30:00,1015.80,64.0,63.7,98,0,,,,,,,
2024-05-06 10:40:00,1016.00,64.0,63.7,98,,,1016.12,64.5,64.1,98,,
2024-05-06 10:45:00,1015.90,64.0,63.7,98,0,,,,,,,
2024-05-06 10:50:00,1015.90,64.0,63.7,98,,,1016.09,64.5,64.0,98,,
2024-05-06 11:00:00,1015.90,64.0,63.7,98,0,,,,,,,
2024-05-06 11:15:00,1016.00,64.0,63.7,98,0,,,,,,,
2024-05-06 11:30:00,1016.10,64.0,63.7,98,0,,,,,,,
2024-05-06 11:40:00,1016.00,64.0,63.7,98,,,1016.37,65.0,64.7,99,,
2024-05-06 11:45:00,1016.00,64.0,63.7,98,,,1016.19,65.0,64.7,99,,
2024-05-06 11:50:00,1016.00,64.0,63.7,98,,,1016.22,65.0,64.7,98,,
2024-05-06 12:00:00,1016.10,64.0,63.7,98,0,,,,,,,
2024-05-06 12:15:00,1016.20,65.0,64.7,98,0,,,,,,,
2024-05-06 12:30:00,1016.10,65.0,64.7,98,0,,,,,,,
2024-05-06 12:40:00,1016.20,65.0,64.7,98,,,1016.34,66.1,65.6,98,,
2024-05-06 12:45:00,1016.10,65.0,64.7,98,0,,,,,,,
2024-05-06 12:50:00,1016.20,66.0,66.0,100,,,1016.34,66.1,65.6,98,,
2024-05-06 12:55:00,1016.20,66.0,65.7,98,,,1016.34,66.1,65.5,98,,
2024-05-06 13:00:00,1016.30,66.0,66.0,100,0,,,,,,,
2024-05-06 13:15:00,1016.30,66.0,65.7,98,0,,,,,,,
2024-05-06 13:30:00,1016.10,66.0,65.7,98,0,,,,,,,
2024-05-06 13:45:00,1016.10,66.0,65.7,98,0,,,,,,,
2024-05-06 14:00:00,1016.10,66.0,65.7,98,0,,,,,,,
2024-05-06 14:15:00,1016.10,67.0,66.7,99,0,,,,,,,
2024-05-06 14:30:00,1015.90,67.0,66.7,99,0,,,,,,,
2024-05-06 14:45:00,1015.80,66.0,65.7,98,0,,,,,,,
2024-05-06 15:00:00,1015.90,67.0,66.7,99,0,,,,,,,
2024-05-06 15:15:00,1015.80,67.0,66.7,99,0,90,,,,,,
2024-05-06 15:30:00,1015.90,68.0,67.7,99,0,,,,,,,
2024-05-06 15:45:00,1015.70,68.0,67.7,99,0,,,,,,,
2024-05-06 16:00:00,1015.60,69.0,68.7,98,0,,,,,,,
2024-05-06 16:15:00,1015.50,69.0,68.4,98,0,,,,,,,
2024-05-06 16:30:00,1015.40,68.0,67.1,96,0,,,,,,,
2024-05-06 16:45:00,1015.20,69.0,68.4,98,0,,,,,,,
2024-05-06 17:00:00,1015.30,69.0,68.4,98,0,,,,,,,
2024-05-06 17:15:00,1015.20,69.0,68.4,98,0,,,,,,,
2024-05-06 17:30:00,1015.10,69.0,68.1,96,0,,,,,,,
2024-05-06 17:45:00,1015.00,69.0,68.1,96,0,90,,,,,,
2024-05-06 18:00:00,1014.90,69.0,67.8,96,0,,,,,,,
2024-05-06 18:15:00,1014.60,69.0,67.5,94,0,,,,,,,
2024-05-06 18:30:00,1014.70,69.0,67.5,94,0,,,,,,,
2024-05-06 18:45:00,1014.40,70.0,68.5,95,0,,,,,,,
2024-05-06 19:00:00,1014.30,70.0,67.9,93,0,90,,,,,,
2024-05-06 19:15:00,1014.10,71.0,67.9,89,0,90,,,,,,
2024-05-06 19:30:00,1013.70,72.0,68.9,90,0,90,,,,,,
2024-05-06 19:45:00,1013.40,73.0,69.6,89,0,90,,,,,,
2024-05-06 20:00:00,1013.30,74.0,69.5,85,0,90,,,,,,
2024-05-06 20:15:00,1013.10,73.0,68.2,84,0,90,,,,,,
2024-05-06 20:30:00,1012.90,73.0,68.2,84,0,,,,,,,
2024-05-06 20:45:00,1012.70,73.0,68.2,84,0,,,,,,,
2024-05-06 21:00:00,1012.50,72.0,67.6,85,0,90,,,,,,
2024-05-06 21:15:00,1012.40,72.0,67.9,86,0,,,,,,,
2024-05-06 21:30:00,1012.20,72.0,67.9,86,0,90,,,,,,
2024-05-06 21:45:00,1012.20,72.0,68.2,87,0,,,,,,,
2024-05-06 22:00:00,1012.30,72.0,67.9,86,0,,,,,,,
2024-05-06 22:15:00,1012.20,71.0,67.6,89,0,,,,,,,
2024-05-06 22:30:00,1012.20,71.0,67.6,89,0,,,,,,,
2024-05-06 22:45:00,1012.30,71.0,67.9,89,0,,,,,,,
2024-05-06 23:00:00,1012.50,70.0,67.2,90,0,,,,,,,
2024-05-06 23:15:00,1012.40,70.0,67.2,90,0,,,,,,,
2024-05-06 23:30:00,1012.40,69.0,66.6,91,0,,,,,,,
2024-05-06 23:45:00,1012.40,69.0,66.9,93,0,,,,,,,
2024-05-07 00:15:00,1012.50,68.0,66.2,93,0,,,,,,,
2024-05-07 00:30:00,1012.50,68.0,66.2,93,0,,,,,,,
2024-05-07 00:40:00,1012.40,68.0,66.2,93,,,1012.88,69.5,66.8,91,,
2024-05-07 00:45:00,1012.40,68.0,66.2,93,0,,,,,,,
2024-05-07 00:50:00,1012.50,68.0,66.5,94,,,1012.58,69.5,66.8,91,,
2024-05-07 00:55:00,1012.60,68.0,66.5,94,,,1012.76,69.5,66.9,91,,
2024-05-07 01:00:00,1012.60,68.0,66.5,94,0,,,,,,,
2024-05-07 01:15:00,1012.60,68.0,66.5,94,0,90,,,,,,
2024-05-07 01:30:00,1012.40,68.0,66.5,94,0,,,,,,,
2024-05-07 01:40:00,1012.30,67.0,65.8,95,,,1012.61,68.4,61.4,78,,
2024-05-07 01:45:00,1012.20,67.0,65.8,96,0,,,,,,,
2024-05-07 01:50:00,1012.10,67.0,65.8,95,,,1012.61,68.4,61.4,78,,
2024-05-07 02:00:00,1012.00,67.0,65.8,96,0,,,,,,,
2024-05-07 02:15:00,1011.90,67.0,65.8,96,0,,,,,,,
2024-05-07 02:30:00,1011.70,67.0,65.8,96,0,,,,,,,
2024-05-07 02:45:00,1011.60,66.0,65.1,96,,,1011.67,67.4,66.4,96,,
2024-05-07 02:50:00,1011.50,66.0,65.1,96,,,1011.67,67.4,66.4,96,,
2024-05-07 02:55:00,1011.40,66.0,65.1,96,,,1011.62,67.4,66.4,96,,
2024-05-07 03:00:00,1011.30,66.0,65.1,96,0,,,,,,,
2024-05-07 03:15:00,1011.20,66.0,65.1,96,0,,,,,,,
2024-05-07 03:30:00,1011.30,66.0,65.1,96,0,,,,,,,
2024-05-07 03:40:00,1011.30,66.0,65.1,96,,,1011.63,67.1,66.2,96,,
2024-05-07 03:45:00,1011.40,66.0,65.1,96,,,1011.62,67.1,66.2,96,,
2024-05-07 03:50:00,1011.30,66.0,65.1,96,,,1011.62,67.1,66.2,96,,
2024-05-07 03:55:00,1011.30,66.0,65.1,96,,,1011.49,67.1,66.2,96,,
2024-05-07 04:00:00,1011.40,66.0,65.1,96,0,,,,,,,
2024-05-07 04:15:00,1011.30,66.0,65.1,96,0,,,,,,,
2024-05-07 04:30:00,1011.10,66.0,65.1,96,0,,,,,,,
2024-05-07 04:45:00,1010.90,66.0,65.1,96,,,1011.10,66.7,65.6,96,,
2024-05-07 04:50:00,1010.90,66.0,65.1,96,,,1011.18,66.7,65.6,96,,
2024-05-07 04:55:00,1010.80,65.0,64.1,96,,,1011.10,66.7,65.7,96,,
2024-05-07 05:00:00,1010.80,65.0,64.1,96,0,,,,,,,
2024-05-07 05:15:00,1010.60,65.0,64.1,96,0,,,,,,,
2024-05-07 05:30:00,1010.40,65.0,64.4,97,0,,,,,,,
2024-05-07 05:40:00,1010.20,65.0,64.4,97,,,1010.32,66.2,65.2,96,,
2024-05-07 05:45:00,1010.10,65.0,64.4,97,,,1010.23,66.2,65.2,96,,
2024-05-07 05:50:00,1010.10,65.0,64.4,97,,,1010.23,66.2,65.2,96,,
2024-05-07 05:55:00,1010.00,65.0,64.4,97,,,1010.27,66.2,65.2,96,,
2024-05-07 06:00:00,1010.00,65.0,64.4,97,0,,,,,,,
2024-05-07 06:15:00,1009.90,65.0,64.4,97,0,,,,,,,
2024-05-07 06:30:00,1009.70,65.0,64.4,97,0,,,,,,,
2024-05-07 06:40:00,1009.60,64.0,63.4,97,,,1009.85,66.0,65.1,96,,
2024-05-07 06:45:00,1009.60,65.0,64.4,97,,,1009.70,66.0,65.1,96,,
2024-05-07 06:50:00,1009.50,65.0,64.4,97,,,1009.82,66.0,65.1,96,,
2024-05-07 06:55:00,1009.50,65.0,64.4,97,,,1009.70,66.0,65.1,96,,
2024-05-07 07:00:00,1009.50,65.0,64.4,97,0,,,,,,,
2024-05-07 07:15:00,1009.60,65.0,64.4,97,0,,,,,,,
2024-05-07 07:30:00,1009.50,65.0,64.4,97,0,,,,,,,
2024-05-07 07:40:00,1009.50,65.0,64.4,97,,,1009.60,65.8,64.8,96,,
2024-05-07 07:45:00,1009.50,65.0,64.4,97,,,1009.60,65.8,64.8,96,,
2024-05-07 07:50:00,1009.40,65.0,64.4,97,,,1009.60,65.8,64.8,96,,
2024-05-07 08:00:00,1009.50,65.0,64.4,97,0,,,,,,,
2024-05-07 08:15:00,1009.40,65.0,64.4,97,0,,,,,,,
2024-05-07 08:30:00,1009.30,65.0,64.4,97,0,,,,,,,
2024-05-07 08:40:00,1009.50,65.0,64.4,97,,,1009.56,65.5,64.8,97,,
2024-05-07 08:45:00,1009.50,65.0,64.4,97,,,1009.56,65.5,64.8,97,,
2024-05-07 08:50:00,1009.50,65.0,64.4,97,,,1009.56,65.5,64.8,97,,
2024-05-07 09:00:00,1009.40,65.0,64.4,97,0,,,,,,,
2024-05-07 09:15:00,1009.30,65.0,64.7,98,0,,,,,,,
2024-05-07 09:30:00,1009.30,65.0,64.4,97,0,,,,,,,
2024-05-07 09:40:00,1009.40,65.0,64.7,98,,,1009.65,65.7,65.0,97,,
2024-05-07 09:45:00,1009.30,65.0,64.7,98,,,1009.53,65.7,65.0,97,,
2024-05-07 09:50:00,1009.30,65.0,64.7,98,,,1009.53,65.7,65.0,97,,
2024-05-07 09:55:00,1009.40,65.0,64.7,98,,,1009.53,65.7,65.0,97,,
2024-05-07 10:00:00,1009.40,65.0,64.7,98,0,,,,,,,
2024-05-07 10:15:00,1009.40,65.0,64.7,98,0,,,,,,,
2024-05-07 10:30:00,1009.40,65.0,64.7,98,0,90,,,,,,
2024-05-07 10:40:00,1009.40,65.0,64.7,98,,,1009.55,66.0,65.3,97,,
2024-05-07 10:45:00,1009.40,65.0,64.7,98,,,1009.55,66.0,65.3,97,,
2024-05-07 10:50:00,1009.50,65.0,64.7,98,,,1009.55,66.0,65.3,97,,
2024-05-07 10:55:00,1009.40,65.0,64.7,98,,,1009.55,66.0,65.2,97,,
2024-05-07 11:00:00,1009.50,65.0,64.7,98,0,,,,,,,
2024-05-07 11:15:00,1009.70,66.0,65.7,98,0,,,,,,,
2024-05-07 11:30:00,1009.80,66.0,65.7,98,0,,,,,,,
2024-05-07 11:45:00,1009.80,66.0,65.7,98,,,1009.83,66.2,65.7,98,,
2024-05-07 11:50:00,1009.80,66.0,65.7,98,,,1009.83,66.2,65.7,98,,
2024-05-07 12:00:00,1009.80,66.0,65.7,98,0,,,,,,,
2024-05-07 12:15:00,1010.00,66.0,65.7,98,0,,,,,,,
2024-05-07 12:30:00,1010.00,66.0,65.7,98,0,,,,,,,
2024-05-07 12:45:00,1009.80,66.0,65.7,98,,,1010.07,67.1,66.4,97,,
2024-05-07 12:50:00,1009.90,66.0,65.7,98,,,1010.07,67.1,66.3,97,,
2024-05-07 13:00:00,1009.90,67.0,66.7,99,0,,,,,,,
2024-05-07 13:15:00,1009.90,67.0,66.7,99,0,,,,,,,
2024-05-07 13:30:00,1010.00,67.0,66.7,99,0,,,,,,,
2024-05-07 13:45:00,1009.80,67.0,66.7,99,0,90,,,,,,
2024-05-07 14:00:00,1009.90,67.0,66.4,97,0,90,,,,,,
2024-05-07 14:15:00,1009.70,69.0,68.1,96,0,90,,,,,,
2024-05-07 14:30:00,1009.50,70.0,67.9,93,0,90,,,,,,
2024-05-07 14:45:00,1009.60,71.0,68.5,91,0,90,,,,,,
2024-05-07 15:00:00,1009.30,72.0,68.9,90,0,90,,,,,,
2024-05-07 15:15:00,1009.30,73.0,69.9,89,0,,,,,,,
2024-05-07 15:30:00,1009.40,72.0,67.9,86,0,90,,,,,,
2024-05-07 15:45:00,1009.30,72.0,68.2,87,0,90,,,,,,
2024-05-07 16:00:00,1009.00,73.0,68.9,86,0,90,,,,,,
2024-05-07 16:15:00,1008.90,73.0,67.9,84,0,90,,,,,,
2024-05-07 16:30:00,1008.70,75.0,69.5,82,0,90,,,,,,
2024-05-07 16:45:00,1008.40,76.0,69.4,79,0,90,,,,,,
2024-05-07 17:00:00,1008.30,76.0,67.9,75,0,90,,,,,,
2024-05-07 17:15:00,1008.20,75.0,67.7,77,0,90,,,,,,
2024-05-07 17:30:00,1008.00,76.0,68.2,76,0,90,,,,,,
2024-05-07 17:45:00,1008.00,76.0,69.0,78,0,90,,,,,,
2024-05-07 18:00:00,1007.80,76.0,68.2,76,0,90,,,,,,
2024-05-07 18:15:00,1007.70,77.0,68.1,73,0,90,,,,,,
2024-05-07 18:30:00,1007.40,78.0,67.8,70,0,90,,,,,,
2024-05-07 18:45:00,1007.30,78.0,68.6,72,0,90,,,,,,
2024-05-07 19:00:00,1007.20,78.0,67.8,70,0,90,,,,,,
2024-05-07 19:15:00,1006.90,78.0,69.0,73,0,90,,,,,,
2024-05-07 19:30:00,1006.80,78.0,69.0,73,0,90,,,,,,
2024-05-07 19:45:00,1006.80,77.0,70.3,79,0,90,,,,,,
2024-05-07 20:00:00,1006.80,77.0,68.8,76,0,90,,,,,,
2024-05-07 20:15:00,1006.50,77.0,69.6,78,0,90,,,,,,
2024-05-07 20:30:00,1006.30,80.0,71.0,74,0,90,,,,,,
2024-05-07 20:45:00,1006.60,79.0,69.6,72,0,90,,,,,,
2024-05-07 21:00:00,1006.70,78.0,69.4,74,0,90,,,,,,
2024-05-07 21:15:00,1006.60,77.0,69.2,76,0,90,,,,,,
2024-05-07 21:30:00,1006.70,77.0,69.6,78,0,90,,,,,,
2024-05-07 21:45:00,1006.60,76.0,69.4,79,0,90,,,,,,
2024-05-07 22:00:00,1006.80,76.0,69.4,79,0,90,,,,,,
2024-05-07 22:15:00,1006.80,76.0,70.1,81,0,,,,,,,
2024-05-07 22:30:00,1007.00,75.0,68.8,80,0,90,,,,,,
2024-05-07 22:45:00,1006.70,74.0,68.5,83,0,,,,,,,
2024-05-07 23:00:00,1006.80,74.0,68.1,81,0,,,,,,,
2024-05-07 23:15:00,1006.80,74.0,68.1,81,0,,,,,,,
2024-05-07 23:30:00,1006.70,73.0,67.5,82,0,,,,,,,
2024-05-07 23:45:00,1006.60,72.0,66.9,83,0,,,,,,,
2024-05-08 00:15:00,1006.10,70.0,65.9,86,0,,,,,,,
2024-05-08 00:30:00,1005.70,70.0,66.3,87,0,,,,,,,
2024-05-08 00:45:00,1005.60,70.0,66.6,89,,,1005.98,71.1,66.2,84,,
2024-05-08 00:55:00,1005.70,70.0,66.6,89,,,1005.98,71.1,66.2,84,,
2024-05-08 01:00:00,1005.60,69.0,65.9,90,0,,,,,,,
2024-05-08 01:15:00,1005.90,69.0,65.9,90,0,,,,,,,
2024-05-08 01:30:00,1006.20,69.0,66.3,91,0,,,,,,,
2024-05-08 01:40:00,1006.60,68.0,65.2,90,,,1006.96,69.7,65.9,87,,
2024-05-08 01:45:00,1006.80,68.0,65.6,91,,,1007.24,69.7,65.9,87,,
2024-05-08 01:50:00,1006.80,68.0,65.6,91,,,1007.24,69.7,65.9,87,,
2024-05-08 01:55:00,1007.00,68.0,65.6,91,,,1007.33,69.7,66.0,87,,
2024-05-08 02:00:00,1007.10,68.0,65.6,91,0,,,,,,,
2024-05-08 02:15:00,1006.90,67.0,64.9,92,0,,,,,,,
2024-05-08 02:30:00,1006.90,67.0,65.2,93,0,,,,,,,
2024-05-08 02:40:00,1007.00,67.0,65.2,93,,,1007.48,68.4,65.5,90,,
2024-05-08 02:45:00,1006.90,67.0,65.2,93,,,1007.20,68.4,65.5,90,,
2024-05-08 02:55:00,1006.80,67.0,65.2,93,,,1007.20,68.4,65.6,90,,
2024-05-08 03:00:00,1006.80,67.0,65.2,93,0,,,,,,,
2024-05-08 03:15:00,1006.80,68.0,65.9,92,0,,,,,,,
2024-05-08 03:30:00,1006.90,67.0,64.9,92,0,,,,,,,
2024-05-08 03:40:00,1006.80,67.0,65.2,93,,,1007.32,67.5,65.3,92,,
2024-05-08 03:45:00,1007.00,67.0,65.2,93,,,1007.32,67.5,65.3,92,,
2024-05-08 03:50:00,1007.00,67.0,65.2,93,,,1007.32,67.5,65.3,92,,
2024-05-08 03:55:00,1007.00,66.0,64.2,93,,,1007.32,67.5,65.1,92,,
2024-05-08 04:00:00,1007.00,66.0,64.5,94,0,,,,,,,
2024-05-08 04:15:00,1007.00,66.0,64.5,94,0,,,,,,,
2024-05-08 04:30:00,1006.90,66.0,64.5,94,0,,,,,,,
2024-05-08 04:40:00,1006.80,66.0,64.8,95,,,1006.82,67.2,65.4,93,,
2024-05-08 04:45:00,1006.70,66.0,64.8,95,,,1006.87,67.2,65.4,93,,
2024-05-08 04:50:00,1006.70,66.0,64.8,95,,,1006.82,67.2,65.4,93,,
2024-05-08 04:55:00,1006.60,66.0,64.8,95,,,1006.91,67.2,65.1,93,,
2024-05-08 05:00:00,1006.60,66.0,64.8,95,0,,,,,,,
2024-05-08 05:15:00,1006.50,66.0,64.8,95,0,,,,,,,
2024-05-08 05:30:00,1006.20,66.0,64.8,95,0,,,,,,,
2024-05-08 05:40:00,1006.00,66.0,64.8,95,,,1006.14,67.0,65.2,94,,
2024-05-08 05:45:00,1005.90,66.0,65.1,96,,,1006.14,67.0,65.2,94,,
2024-05-08 05:50:00,1005.90,66.0,64.8,95,,,1006.14,67.0,65.2,94,,
2024-05-08 05:55:00,1005.80,66.0,64.8,95,,,1006.11,67.0,65.1,93,,
2024-05-08 06:00:00,1005.60,66.0,64.8,95,0,,,,,,,
2024-05-08 06:15:00,1005.30,66.0,65.1,96,0,,,,,,,
2024-05-08 06:30:00,1005.20,66.0,64.8,95,0,,,,,,,
2024-05-08 06:40:00,1005.30,66.0,64.8,95,,,1005.44,66.0,64.5,95,,
2024-05-08 06:45:00,1005.30,66.0,64.8,95,,,1005.44,66.0,64.5,95,,
2024-05-08 06:50:00,1005.30,65.0,63.8,95,,,1005.44,66.0,64.5,95,,
2024-05-08 06:55:00,1005.20,65.0,63.8,95,,,1005.44,66.0,64.4,94,,
2024-05-08 07:00:00,1005.20,65.0,64.1,96,0,,,,,,,
2024-05-08 07:15:00,1004.90,65.0,64.1,96,0,,,,,,,
2024-05-08 07:30:00,1004.90,65.0,64.1,96,0,,,,,,,
2024-05-08 07:40:00,1005.00,65.0,64.1,96,,,1005.32,65.8,64.4,95,,
2024-05-08 07:45:00,1005.10,65.0,64.1,96,,,1005.36,65.8,64.4,95,,
2024-05-08 07:50:00,1005.00,65.0,64.1,96,,,1005.36,65.8,64.4,95,,
2024-05-08 07:55:00,1005.10,65.0,64.1,96,,,1005.37,65.8,64.2,94,,
2024-05-08 08:00:00,1005.10,65.0,64.1,96,0,,,,,,,
2024-05-08 08:15:00,1004.90,65.0,64.1,96,0,,,,,,,
2024-05-08 08:30:00,1004.80,65.0,64.1,96,0,,,,,,,
2024-05-08 08:40:00,1004.80,64.0,63.1,96,,,1005.16,65.4,64.2,95,,
2024-05-08 08:45:00,1004.90,64.0,63.1,96,,,1005.16,65.4,64.2,95,,
2024-05-08 08:50:00,1005.00,64.0,63.1,96,,,1005.16,65.4,64.2,95,,
2024-05-08 08:55:00,1005.10,64.0,63.1,96,,,1005.16,65.4,64.1,95,,
2024-05-08 09:00:00,1005.10,64.0,63.1,97,0,,,,,,,
2024-05-08 09:15:00,1005.00,64.0,63.1,97,0,,,,,,,
2024-05-08 09:30:00,1004.90,64.0,63.1,97,0,,,,,,,
2024-05-08 09:40:00,1004.80,64.0,63.4,97,,,1004.98,65.5,64.2,95,,
2024-05-08 09:45:00,1004.80,64.0,63.4,97,,,1005.02,65.5,64.2,95,,
2024-05-08 09:55:00,1004.80,64.0,63.4,97,,,1005.05,65.5,64.0,94,,
2024-05-08 10:00:00,1004.90,64.0,63.4,97,0,,,,,,,
2024-05-08 10:15:00,1004.80,64.0,63.4,97,0,,,,,,,
2024-05-08 10:30:00,1004.80,64.0,63.4,97,0,,,,,,,
2024-05-08 10:40:00,1004.90,64.0,63.4,97,,,1005.07,65.6,64.3,95,,
2024-05-08 10:45:00,1004.90,64.0,63.4,97,,,1005.14,65.6,64.3,95,,
2024-05-08 10:50:00,1004.90,64.0,63.4,97,,,1005.14,65.6,64.3,95,,
2024-05-08 11:00:00,1005.00,65.0,64.4,97,0,,,,,,,
2024-05-08 11:15:00,1005.10,65.0,64.4,97,0,,,,,,,
2024-05-08 11:30:00,1005.00,65.0,64.4,97,0,,,,,,,
2024-05-08 11:40:00,1005.10,66.0,65.4,97,,,1005.67,67.5,66.2,95,,
2024-05-08 11:45:00,1005.10,66.0,65.4,97,,,1005.35,67.5,66.2,95,,
2024-05-08 11:50:00,1005.10,66.0,65.4,97,,,1005.35,67.5,66.2,95,,
2024-05-08 11:55:00,1005.20,66.0,65.7,98,0,0,1005.38,67.5,66.3,95,,219
2024-05-08 12:00:00,1005.10,67.0,66.7,99,0,,,,,,,
2024-05-08 12:15:00,1005.20,67.0,66.7,99,0,,,,,,,
2024-05-08 12:30:00,1005.20,68.0,67.7,99,0,,,,,,,
2024-05-08 12:40:00,1004.90,68.0,67.4,97,,,1005.38,70.6,67.7,90,,
2024-05-08 12:45:00,1004.80,68.0,67.4,97,0,0,1005.13,70.6,67.7,90,,219
2024-05-08 12:55:00,1005.00,69.0,68.4,97,0,0,1005.10,70.6,67.8,90,,219
2024-05-08 13:00:00,1005.10,69.0,68.1,96,0,90,,,,,,
2024-05-08 13:15:00,1005.00,71.0,69.2,93,0,90,,,,,,
2024-05-08 13:30:00,1004.80,72.0,69.5,91,0,90,,,,,,
2024-05-08 13:45:00,1004.70,73.0,69.9,89,0,90,,,,,,
2024-05-08 14:00:00,1004.60,73.0,69.6,89,0,90,,,,,,
2024-05-08 14:15:00,1004.60,74.0,70.5,88,0,90,,,,,,
2024-05-08 14:30:00,1004.60,75.0,70.5,86,0,,,,,,,
2024-05-08 14:45:00,1004.70,76.0,70.8,83,0,,,,,,,
2024-05-08 15:00:00,1004.70,76.0,70.5,82,0,90,,,,,,
2024-05-08 15:15:00,1004.60,78.0,71.3,79,0,90,,,,,,
2024-05-08 15:30:00,1004.40,80.0,71.0,74,0,90,,,,,,
2024-05-08 15:45:00,1004.40,80.0,68.9,68,0,90,,,,,,
2024-05-08 16:00:00,1004.10,81.0,67.2,62,0,90,,,,,,
2024-05-08 16:15:00,1004.40,81.0,66.7,62,1,90,,,,,,
2024-05-08 16:30:00,1004.10,81.0,66.3,61,0,90,,,,,,
2024-05-08 16:45:00,1004.10,82.0,66.7,60,0,90,,,,,,
2024-05-08 17:00:00,1004.20,82.0,66.7,60,0,90,,,,,,
2024-05-08 17:15:00,1003.80,82.0,65.2,57,0,90,,,,,,
2024-05-08 17:30:00,1003.60,83.0,67.2,59,0,90,,,,,,
2024-05-08 17:45:00,1003.60,83.0,64.1,52,0,90,,,,,,
2024-05-08 18:00:00,1003.70,83.0,66.2,57,0,90,,,,,,
2024-05-08 18:15:00,1003.80,84.0,65.0,53,0,90,,,,,,
2024-05-08 18:30:00,1003.80,84.0,65.5,53,0,90,,,,,,
2024-05-08 18:45:00,1003.90,85.0,64.2,49,1,90,,,,,,
2024-05-08 19:00:00,1003.90,85.0,64.8,50,0,90,,,,,,
2024-05-08 19:15:00,1003.90,85.0,65.4,51,0,90,,,,,,
2024-05-08 19:30:00,1003.60,85.0,65.9,52,0,90,,,,,,
2024-05-08 19:45:00,1003.50,84.0,65.5,53,0,90,,,,,,
2024-05-08 20:00:00,1003.30,84.0,66.1,54,0,,,,,,,
2024-05-08 20:15:00,1003.30,83.0,65.1,55,0,90,,,,,,
2024-05-08 20:30:00,1003.30,83.0,65.1,55,0,90,,,,,,
2024-05-08 20:45:00,1003.10,83.0,65.7,56,0,90,,,,,,
2024-05-08 21:00:00,1003.10,83.0,66.2,57,0,90,,,,,,
2024-05-08 21:15:00,1002.90,82.0,67.7,62,0,90,,,,,,
2024-05-08 21:25:00,1002.80,82.0,66.2,58,0,90,,,,,,
2024-05-08 21:45:00,1003.00,82.0,68.1,62,0,,,,,,,
2024-05-08 22:00:00,1003.10,81.0,67.7,64,0,90,,,,,,
2024-05-08 22:15:00,1003.10,80.0,66.2,63,0,90,,,,,,
2024-05-08 22:30:00,1003.30,80.0,66.7,63,0,90,,,,,,
2024-05-08 22:45:00,1003.50,80.0,67.2,64,0,,,,,,,
2024-05-08 23:00:00,1003.60,79.0,67.1,66,0,,,,,,,
2024-05-08 23:15:00,1003.60,78.0,67.0,68,0,,,,,,,
2024-05-08 23:30:00,1003.60,77.0,66.0,68,0,,,,,,,
2024-05-08 23:40:00,1003.60,77.0,66.5,70,0,,,,,,,
2024-05-09 00:15:00,1003.90,74.0,65.6,75,0,,,,,,,
2024-05-09 00:30:00,1003.90,73.0,65.0,75,0,,,,,,,
2024-05-09 00:40:00,1004.10,73.0,65.5,77,,,1004.07,75.8,64.4,68,,
2024-05-09 00:45:00,1004.10,72.0,64.8,77,0,,,,,,,
2024-05-09 00:50:00,1004.00,72.0,64.9,78,,,1004.07,75.8,64.7,68,,
2024-05-09 00:55:00,1004.00,72.0,65.2,79,,,1004.23,75.8,64.7,68,,
2024-05-09 01:00:00,1004.00,72.0,65.1,79,0,,,,,,,
2024-05-09 01:15:00,1004.10,72.0,64.4,76,0,,,,,,,
2024-05-09 01:30:00,1004.30,72.0,64.8,77,0,,,,,,,
2024-05-09 01:40:00,1004.50,71.0,64.3,79,,,1005.09,72.8,64.0,74,,
2024-05-09 01:45:00,1004.60,71.0,64.5,80,0,,,,,,,
2024-05-09 01:50:00,1004.60,71.0,64.6,80,,,1004.81,72.8,64.0,74,,
2024-05-09 01:55:00,1004.70,71.0,65.0,81,,,1004.85,72.8,64.1,74,,
2024-05-09 02:00:00,1004.70,70.0,63.9,80,0,,,,,,,
2024-05-09 02:15:00,1004.90,70.0,63.9,80,0,,,,,,,
2024-05-09 02:30:00,1005.10,69.0,62.9,81,0,,,,,,,
2024-05-09 02:40:00,1005.20,69.0,63.3,82,,,1005.80,70.9,62.8,75,,
2024-05-09 02:45:00,1005.10,68.0,62.7,83,,,1005.48,70.9,62.8,75,,
2024-05-09 02:50:00,1005.10,68.0,63.0,84,,,1005.48,70.9,62.8,75,,
2024-05-09 02:55:00,1005.40,68.0,62.7,83,,,1005.56,70.9,62.8,75,,
2024-05-09 03:15:00,1005.60,67.0,61.3,82,0,,,,,,,
2024-05-09 03:30:00,1005.60,67.0,61.7,83,0,,,,,,,
2024-05-09 03:40:00,1005.60,67.0,61.4,82,,,1006.20,68.5,61.1,77,,
2024-05-09 03:45:00,1005.70,67.0,60.7,80,,,1006.03,68.5,61.1,77,,
2024-05-09 03:50:00,1005.70,66.0,59.0,78,,,1006.03,68.5,61.1,77,,
2024-05-09 03:55:00,1005.90,66.0,59.0,78,,,1006.03,68.5,53.0,57,,
2024-05-09 04:00:00,1005.90,66.0,59.3,78,0,,,,,,,
2024-05-09 04:15:00,1005.90,67.0,59.9,78,0,,,,,,,
2024-05-09 04:30:00,1005.90,66.0,58.2,75,0,,,,,,,
2024-05-09 04:40:00,1005.90,66.0,59.0,78,,,1006.16,67.1,59.8,77,,
2024-05-09 04:45:00,1005.90,65.0,58.4,79,,,1006.19,67.1,59.8,77,,
2024-05-09 04:50:00,1006.00,65.0,58.8,80,,,1006.19,67.1,59.8,77,,
2024-05-09 04:55:00,1006.00,65.0,59.1,81,,,1006.28,67.1,59.9,77,,
2024-05-09 05:00:00,1006.10,65.0,59.0,80,0,,,,,,,
2024-05-09 05:15:00,1006.00,65.0,57.2,75,0,,,,,,,
2024-05-09 05:30:00,1005.80,64.0,56.6,77,0,,,,,,,
2024-05-09 05:45:00,1005.70,64.0,58.4,82,,,1005.79,65.2,58.5,78,,
2024-05-09 05:55:00,1005.50,63.0,57.5,82,,,1005.75,65.2,58.6,79,,
2024-05-09 06:00:00,1005.40,63.0,57.4,81,0,,,,,,,
2024-05-09 06:10:00,1005.40,62.0,57.1,84,0,,,,,,,
2024-05-09 06:30:00,1005.40,62.0,57.1,84,0,,,,,,,
2024-05-09 06:40:00,1005.40,62.0,57.5,85,,,1005.59,62.2,58.1,86,,
2024-05-09 06:45:00,1005.40,62.0,57.5,85,,,1005.62,62.2,58.1,86,,
2024-05-09 06:50:00,1005.30,61.0,56.8,86,,,1005.62,62.2,58.1,86,,
2024-05-09 06:55:00,1005.40,61.0,56.8,86,,,1005.62,62.2,50.0,64,,
2024-05-09 07:00:00,1005.40,61.0,56.8,86,0,,,,,,,
2024-05-09 07:15:00,1005.70,61.0,57.4,88,0,,,,,,,
2024-05-09 07:30:00,1005.70,60.0,56.4,87,0,,,,,,,
2024-05-09 07:40:00,1005.90,60.0,56.7,88,,,1005.90,61.9,57.6,85,,
2024-05-09 07:45:00,1005.80,60.0,57.0,89,,,1005.85,61.9,57.6,85,,
2024-05-09 07:50:00,1005.70,60.0,57.0,89,,,1005.81,61.9,57.6,85,,
2024-05-09 07:55:00,1005.80,60.0,57.3,90,,,1005.85,61.9,57.5,85,,
2024-05-09 08:00:00,1005.70,60.0,57.0,89,0,,,,,,,
2024-05-09 08:15:00,1005.60,60.0,57.0,89,0,,,,,,,
2024-05-09 08:30:00,1005.40,60.0,57.0,89,0,,,,,,,
2024-05-09 08:40:00,1005.30,60.0,57.0,89,,,1005.26,62.8,57.8,83,,
2024-05-09 08:45:00,1005.20,60.0,57.0,89,0,,,,,,,
2024-05-09 08:50:00,1005.30,61.0,58.0,89,,,1005.45,62.8,57.8,83,,
2024-05-09 08:55:00,1005.40,61.0,58.0,89,,,1005.45,62.8,57.7,83,,
2024-05-09 09:00:00,1005.50,61.0,58.0,89,0,,,,,,,
2024-05-09 09:15:00,1005.40,61.0,58.0,89,0,,,,,,,
2024-05-09 09:30:00,1005.70,61.0,58.4,90,0,,,,,,,
2024-05-09 09:40:00,1005.80,61.0,58.0,89,,,1005.79,62.1,56.6,82,,
2024-05-09 09:45:00,1005.80,61.0,58.0,89,,,1005.83,62.1,56.6,82,,
2024-05-09 09:55:00,1005.80,61.0,57.4,87,,,1005.83,62.1,56.9,83,,
2024-05-09 10:00:00,1005.90,61.0,58.0,89,0,,,,,,,
2024-05-09 10:15:00,1006.00,61.0,58.0,89,0,,,,,,,
2024-05-09 10:30:00,1006.20,61.0,58.0,89,0,,,,,,,
2024-05-09 10:40:00,1006.10,61.0,57.7,88,,,1006.22,62.8,57.5,82,,
2024-05-09 10:45:00,1006.10,61.0,57.7,88,,,1006.26,62.8,57.5,82,,
2024-05-09 10:50:00,1006.20,61.0,57.7,88,,,1006.26,62.8,57.5,82,,
2024-05-09 10:55:00,1006.10,61.0,57.7,88,,,1006.26,62.8,57.4,82,,
2024-05-09 11:00:00,1006.10,62.0,58.7,89,0,,,,,,,
2024-05-09 11:15:00,1006.00,62.0,58.7,89,0,,,,,,,
2024-05-09 11:30:00,1005.70,62.0,58.7,89,0,,,,,,,
2024-05-09 11:40:00,1006.40,63.0,59.4,87,,,1006.60,64.1,58.3,81,,
2024-05-09 11:45:00,1006.60,63.0,59.4,87,,,1006.70,64.1,58.3,81,,
2024-05-09 11:50:00,1006.50,63.0,59.4,87,,,1006.65,64.1,58.3,81,,
2024-05-09 11:55:00,1006.50,63.0,59.1,86,,,1006.70,64.1,58.2,81,,
2024-05-09 12:00:00,1006.60,63.0,59.1,86,0,,,,,,,
2024-05-09 12:15:00,1006.60,64.0,59.7,85,0,,,,,,,
2024-05-09 12:30:00,1006.60,64.0,58.4,82,0,,,,,,,
2024-05-09 12:40:00,1006.60,65.0,59.1,81,,,1006.58,65.8,58.9,78,,
2024-05-09 12:45:00,1006.60,65.0,59.4,82,,,1006.79,65.8,58.9,78,,
2024-05-09 12:50:00,1006.70,66.0,60.1,81,,,1006.79,65.8,58.5,77,,
2024-05-09 13:00:00,1006.50,66.0,58.2,75,0,,,,,,,
2024-05-09 13:15:00,1006.30,66.0,56.3,71,0,,,,,,,
2024-05-09 13:30:00,1006.60,67.0,58.8,75,0,,,,,,,
2024-05-09 13:45:00,1006.70,68.0,59.8,74,0,,,,,,,
2024-05-09 14:00:00,1006.70,68.0,57.8,69,0,,,,,,,
2024-05-09 14:15:00,1007.00,67.0,58.8,75,0,,,,,,,
2024-05-09 14:30:00,1007.50,66.0,58.6,76,0,,,,,,,
2024-05-09 14:45:00,1007.60,66.0,60.0,80,0,,,,,,,
2024-05-09 15:00:00,1007.60,66.0,60.7,82,0,,,,,,,
2024-05-09 15:15:00,1007.70,67.0,59.2,76,0,,,,,,,
2024-05-09 15:30:00,1007.40,68.0,58.6,72,0,90,,,,,,
2024-05-09 15:45:00,1007.30,69.0,57.6,66,0,,,,,,,
2024-05-09 16:00:00,1007.10,69.0,59.2,70,0,,,,,,,
2024-05-09 16:15:00,1006.70,70.0,59.4,68,0,,,,,,,
2024-05-09 16:30:00,1006.40,70.0,57.7,64,0,,,,,,,
2024-05-09 16:45:00,1006.10,70.0,58.1,66,0,,,,,,,
2024-05-09 17:00:00,1005.80,69.0,55.9,63,0,,,,,,,
2024-05-09 17:15:00,1005.70,69.0,57.6,66,0,90,,,,,,
2024-05-09 17:30:00,1005.50,68.0,57.4,68,0,,,,,,,
2024-05-09 17:45:00,1005.80,67.0,56.1,67,0,90,,,,,,
2024-05-09 18:00:00,1005.40,67.0,56.9,69,0,,,,,,,
2024-05-09 18:15:00,1005.30,67.0,56.9,69,0,,,,,,,
2024-05-09 18:30:00,1005.40,67.0,57.3,71,0,,,,,,,
2024-05-09 18:45:00,1005.50,67.0,56.5,68,0,,,,,,,
2024-05-09 19:00:00,1005.30,67.0,56.1,67,0,,,,,,,
2024-05-09 19:15:00,1004.80,68.0,57.0,67,0,,,,,,,
2024-05-09 19:30:00,1004.70,69.0,58.0,68,0,,,,,,,
2024-05-09 19:45:00,1004.60,70.0,57.7,64,0,,,,,,,
2024-05-09 20:00:00,1004.50,70.0,57.7,64,0,90,,,,,,
2024-05-09 20:15:00,1004.50,70.0,57.2,63,0,90,,,,,,
2024-05-09 20:30:00,1004.40,70.0,57.2,63,0,90,,,,,,
2024-05-09 20:45:00,1003.80,71.0,58.6,65,0,90,,,,,,
2024-05-09 21:00:00,1004.00,70.0,57.7,64,0,90,,,,,,
2024-05-09 21:15:00,1003.90,70.0,58.1,66,0,90,,,,,,
2024-05-09 21:30:00,1003.70,70.0,58.9,67,0,90,,,,,,
2024-05-09 21:45:00,1003.80,70.0,58.5,67,0,90,,,,,,
2024-05-09 22:00:00,1003.90,69.0,58.4,68,0,,,,,,,
2024-05-09 22:15:00,1004.00,68.0,57.8,69,0,,,,,,,
2024-05-09 22:30:00,1003.90,68.0,58.6,72,0,,,,,,,
2024-05-09 22:45:00,1004.10,68.0,58.2,71,0,90,,,,,,
2024-05-09 23:00:00,1004.10,67.0,58.0,72,0,90,,,,,,
2024-05-09 23:15:00,1004.10,66.0,57.1,73,0,90,,,,,,
2024-05-09 23:30:00,1004.30,66.0,57.8,74,0,,,,,,,
2024-05-09 23:45:00,1004.40,65.0,57.2,75,0,,,,,,,
2024-05-10 00:15:00,1004.40,64.0,56.6,77,0,,,,,,,
2024-05-10 00:30:00,1004.30,64.0,57.4,78,0,90,,,,,,
2024-05-10 00:45:00,1004.50,63.0,57.1,81,0,0,1004.79,64.2,57.4,78,,219
2024-05-10 00:50:00,1004.40,63.0,57.1,81,0,0,1004.79,64.2,57.4,78,,219
2024-05-10 00:55:00,1004.30,63.0,57.5,82,0,0,1004.79,64.2,57.5,78,,219
2024-05-10 01:00:00,1004.40,63.0,57.4,81,0,,,,,,,
2024-05-10 01:15:00,1004.40,63.0,58.1,83,0,90,,,,,,
2024-05-10 01:30:00,1004.00,63.0,58.4,84,0,,,,,,,
2024-05-10 01:40:00,1003.80,62.0,57.5,85,0,0,1004.17,62.9,58.1,84,,218
2024-05-10 01:45:00,1003.90,62.0,57.5,85,0,0,1004.28,62.9,58.1,84,,219
2024-05-10 01:50:00,1003.90,62.0,57.8,86,0,0,1004.28,62.9,58.1,84,,219
2024-05-10 01:55:00,1003.90,62.0,57.8,86,,,1004.28,62.9,58.1,84,,
2024-05-10 02:00:00,1003.90,62.0,57.8,85,0,90,,,,,,
2024-05-10 02:15:00,1004.00,62.0,58.1,86,0,,,,,,,
2024-05-10 02:30:00,1003.80,61.0,57.1,87,0,,,,,,,
2024-05-10 02:40:00,1003.90,61.0,57.4,87,,,1004.01,62.0,58.4,88,,
2024-05-10 02:45:00,1004.30,61.0,57.4,87,,,1004.01,62.0,58.4,88,,
2024-05-10 02:55:00,1003.80,61.0,58.0,89,,,1004.24,62.0,58.4,87,,
2024-05-10 03:00:00,1003.70,60.0,57.4,90,0,,,,,,,
2024-05-10 03:15:00,1003.60,60.0,57.7,92,0,,,,,,,
2024-05-10 03:30:00,1003.50,59.0,57.0,93,0,,,,,,,
2024-05-10 03:40:00,1003.50,59.0,56.9,92,,,1004.03,59.9,57.0,90,,
2024-05-10 03:45:00,1003.70,59.0,57.2,93,0,0,1004.15,59.9,57.0,90,,219
2024-05-10 03:50:00,1004.00,59.0,57.2,93,0,0,1004.15,59.9,56.9,89,,219
2024-05-10 04:00:00,1003.90,59.0,57.3,93,0,90,,,,,,
2024-05-10 04:15:00,1004.20,58.0,56.0,92,0,90,,,,,,
2024-05-10 04:30:00,1004.30,58.0,56.0,92,0,90,,,,,,
2024-05-10 04:40:00,1004.30,58.0,56.0,92,,,1004.54,58.9,56.4,91,,
2024-05-10 04:45:00,1004.20,58.0,56.0,92,,,1004.50,58.9,56.4,91,,
2024-05-10 04:50:00,1004.20,58.0,56.0,92,,,1004.50,58.9,56.4,91,,
2024-05-10 04:55:00,1004.10,58.0,56.0,92,,,1004.50,58.9,56.4,91,,
2024-05-10 05:00:00,1003.90,58.0,56.0,92,0,,,,,,,
2024-05-10 05:15:00,1003.60,57.0,55.0,92,0,,,,,,,
2024-05-10 05:30:00,1003.20,57.0,54.7,92,0,,,,,,,
2024-05-10 05:40:00,1002.80,57.0,54.7,91,,,1003.20,57.5,55.1,91,,
2024-05-10 05:45:00,1002.70,57.0,54.7,91,,,1003.25,57.5,55.1,91,,
2024-05-10 05:50:00,1002.70,57.0,54.7,91,,,1003.20,57.5,55.1,91,,
2024-05-10 06:00:00,1003.20,57.0,55.0,92,0,,,,,,,
2024-05-10 06:15:00,1003.00,56.0,54.0,92,0,,,,,,,
2024-05-10 06:30:00,1002.90,56.0,54.0,92,0,,,,,,,
2024-05-10 06:40:00,1002.80,56.0,54.0,92,,,1003.13,57.1,55.0,92,,
2024-05-10 06:45:00,1002.80,56.0,54.0,92,,,1003.13,57.1,55.0,92,,
2024-05-10 06:50:00,1002.70,56.0,54.0,92,,,1003.13,57.1,55.0,92,,
2024-05-10 06:55:00,1002.90,56.0,54.0,92,,,1003.13,57.1,54.9,92,,
2024-05-10 07:15:00,1002.50,56.0,54.0,92,0,,,,,,,
2024-05-10 07:30:00,1002.20,56.0,54.0,92,0,,,,,,,
2024-05-10 07:40:00,1002.60,56.0,54.0,92,,,1002.62,56.8,54.7,92,,
2024-05-10 07:45:00,1002.70,56.0,54.0,92,,,1002.62,56.8,54.7,92,,
2024-05-10 07:50:00,1002.80,56.0,54.3,93,,,1002.85,56.8,54.7,92,,
2024-05-10 08:00:00,1002.40,56.0,54.0,92,0,,,,,,,
2024-05-10 08:15:00,1002.40,56.0,54.0,92,0,,,,,,,
2024-05-10 08:30:00,1003.00,56.0,54.0,92,0,,,,,,,
2024-05-10 08:45:00,1003.20,56.0,54.0,92,,,1003.03,56.4,54.5,93,,
2024-05-10 08:50:00,1003.10,56.0,54.0,92,,,1003.03,56.4,54.5,93,,
2024-05-10 08:55:00,1003.00,56.0,54.0,92,,,1003.32,56.4,54.5,93,,
2024-05-10 09:00:00,1003.00,56.0,54.0,92,0,,,,,,,
2024-05-10 09:15:00,1002.80,56.0,53.7,92,0,90,,,,,,
2024-05-10 09:30:00,1002.70,56.0,53.7,92,0,90,,,,,,
2024-05-10 09:40:00,1002.70,56.0,53.7,91,0,0,1003.04,56.6,54.6,92,,218
2024-05-10 09:45:00,1002.70,56.0,53.7,91,0,0,1002.96,56.6,54.6,92,,219
2024-05-10 09:50:00,1002.80,56.0,53.7,91,0,0,1002.96,56.6,54.6,92,,219
2024-05-10 09:55:00,1002.80,56.0,53.7,91,,,1002.92,56.6,54.6,92,,
2024-05-10 10:00:00,1002.60,56.0,53.7,92,0,90,,,,,,
2024-05-10 10:15:00,1002.90,56.0,53.7,92,0,90,,,,,,
2024-05-10 10:30:00,1003.20,56.0,53.7,92,0,90,,,,,,
2024-05-10 10:45:00,1003.20,56.0,53.7,91,0,0,1003.40,56.6,54.6,92,,219
2024-05-10 10:50:00,1003.20,56.0,53.7,91,0,0,1003.40,56.6,54.6,92,,219
2024-05-10 10:55:00,1003.10,56.0,53.7,91,,,1003.40,56.6,54.6,92,,
2024-05-10 11:00:00,1003.10,56.0,53.7,92,0,,,,,,,
2024-05-10 11:15:00,1003.20,56.0,53.7,92,0,,,,,,,
2024-05-10 11:30:00,1003.30,56.0,53.7,92,0,,,,,,,
2024-05-10 11:40:00,1003.40,56.0,53.7,91,0,0,1003.63,56.7,54.8,93,,218
2024-05-10 11:45:00,1003.50,56.0,53.7,91,,,1003.63,56.7,54.8,93,,
2024-05-10 11:50:00,1003.60,56.0,53.7,91,0,0,1003.63,56.7,54.8,93,,219
2024-05-10 12:00:00,1003.40,56.0,53.7,92,0,,,,,,,
2024-05-10 12:15:00,1003.30,56.0,54.0,92,0,,,,,,,
2024-05-10 12:30:00,1003.40,56.0,54.3,94,0,90,,,,,,
2024-05-10 12:40:00,1003.40,56.0,54.3,93,,,1003.42,56.3,55.0,95,,
2024-05-10 12:45:00,1003.30,56.0,54.3,93,0,0,1003.53,56.3,55.0,95,,219
2024-05-10 12:55:00,1003.30,56.0,54.5,94,0,0,1003.53,56.3,54.9,94,,219
2024-05-10 13:00:00,1003.20,56.0,54.3,94,0,,,,,,,
2024-05-10 13:15:00,1003.30,56.0,54.3,94,0,,,,,,,
2024-05-10 13:30:00,1003.50,55.0,53.3,93,0,90,,,,,,
2024-05-10 13:45:00,1003.70,55.0,53.3,93,0,90,,,,,,
2024-05-10 14:00:00,1004.20,55.0,53.3,93,0,90,,,,,,
2024-05-10 14:15:00,1004.50,54.0,52.6,95,0,,,,,,,
2024-05-10 14:30:00,1004.80,54.0,52.6,95,0,90,,,,,,
2024-05-10 14:45:00,1005.20,54.0,52.9,95,0,90,,,,,,
2024-05-10 15:00:00,1005.20,54.0,52.9,95,0,,,,,,,
2024-05-10 15:15:00,1005.10,54.0,52.9,95,0,90,,,,,,
2024-05-10 15:30:00,1004.90,55.0,53.9,96,0,90,,,,,,
2024-05-10 15:45:00,1005.10,54.0,52.6,95,0,90,,,,,,
2024-05-10 16:00:00,1005.00,54.0,52.6,95,0,,,,,,,
2024-05-10 16:15:00,1005.40,53.0,51.6,94,0,90,,,,,,
2024-05-10 16:30:00,1005.40,53.0,51.6,94,0,90,,,,,,
2024-05-10 16:45:00,1005.60,53.0,51.6,94,0,,,,,,,
2024-05-10 17:00:00,1005.70,53.0,51.9,96,0,90,,,,,,
2024-05-10 17:15:00,1005.80,53.0,51.9,96,0,90,,,,,,
2024-05-10 17:30:00,1005.80,53.0,51.9,96,0,90,,,,,,
2024-05-10 17:45:00,1005.80,53.0,51.9,96,0,90,,,,,,
2024-05-10 18:00:00,1005.80,53.0,51.9,96,0,90,,,,,,
2024-05-10 18:15:00,1005.60,53.0,51.9,96,0,90,,,,,,
2024-05-10 18:30:00,1005.80,53.0,51.6,94,0,90,,,,,,
2024-05-10 18:45:00,1005.80,53.0,51.6,94,0,,,,,,,
2024-05-10 19:00:00,1005.80,53.0,51.6,94,0,90,,,,,,
2024-05-10 19:15:00,1005.90,53.0,51.6,94,0,90,,,,,,
2024-05-10 19:30:00,1005.90,53.0,51.6,94,0,90,,,,,,
2024-05-10 19:45:00,1006.10,53.0,51.6,94,0,90,,,,,,
2024-05-10 20:00:00,1006.10,53.0,51.6,94,0,90,,,,,,
2024-05-10 20:15:00,1006.30,53.0,51.9,96,0,90,,,,,,
2024-05-10 20:30:00,1006.40,53.0,51.6,94,0,90,,,,,,
2024-05-10 20:45:00,1006.60,53.0,51.6,94,0,,,,,,,
2024-05-10 21:00:00,1006.60,52.0,50.6,94,0,,,,,,,
2024-05-10 21:15:00,1006.60,52.0,50.9,95,0,90,,,,,,
2024-05-10 21:30:00,1006.70,52.0,50.9,95,0,90,,,,,,
2024-05-10 21:45:00,1006.90,52.0,50.6,94,0,90,,,,,,
2024-05-10 22:00:00,1007.10,51.0,49.9,96,0,,,,,,,
2024-05-10 22:15:00,1007.30,51.0,49.9,96,0,,,,,,,
2024-05-10 22:30:00,1007.50,51.0,49.9,96,0,90,,,,,,
2024-05-10 22:45:00,1007.70,51.0,49.9,96,0,,,,,,,
2024-05-10 23:00:00,1008.10,51.0,49.9,96,0,90,,,,,,
2024-05-10 23:15:00,1008.20,50.0,48.6,94,0,90,,,,,,
2024-05-10 23:30:00,1008.40,50.0,48.9,95,0,90,,,,,,
2024-05-10 23:45:00,1008.60,50.0,48.9,95,0,,,,,,,
2024-05-11 00:15:00,1008.80,49.0,47.9,96,0,,,,,,,
2024-05-11 00:30:00,1009.00,49.0,47.9,96,0,,,,,,,
2024-05-11 00:40:00,1009.00,49.0,47.9,95,,,1009.45,50.1,49.4,97,,
2024-05-11 00:45:00,1009.20,49.0,47.9,95,,,1009.45,50.1,49.4,97,,
2024-05-11 00:50:00,1009.20,49.0,47.9,95,0,0,1009.45,50.1,49.4,97,,219
2024-05-11 00:55:00,1009.20,49.0,47.9,95,,,1009.45,50.1,41.6,72,,
2024-05-11 01:00:00,1009.10,49.0,47.9,96,0,,,,,,,
2024-05-11 01:15:00,1009.30,49.0,47.9,96,0,,,,,,,
2024-05-11 01:30:00,1009.60,49.0,47.9,96,0,,,,,,,
2024-05-11 01:40:00,1009.60,49.0,47.9,95,,,1009.75,49.7,48.9,97,,
2024-05-11 01:45:00,1009.70,49.0,47.9,95,,,1009.99,49.7,48.9,97,,
2024-05-11 01:50:00,1009.80,49.0,47.9,95,,,1010.03,49.7,48.9,97,,
2024-05-11 01:55:00,1009.90,49.0,47.9,95,,,1010.03,49.7,41.0,71,,
2024-05-11 02:00:00,1010.00,49.0,47.9,96,0,,,,,,,
2024-05-11 02:10:00,1010.10,49.0,47.9,96,0,,,,,,,
2024-05-11 02:30:00,1010.30,48.0,46.9,95,0,,,,,,,
2024-05-11 02:40:00,1010.40,48.0,46.9,95,,,1010.63,49.5,48.7,97,,
2024-05-11 02:45:00,1010.60,49.0,47.9,95,,,1010.63,49.5,48.7,97,,
2024-05-11 02:50:00,1010.60,49.0,47.9,95,,,1010.81,49.5,48.7,97,,
2024-05-11 02:55:00,1010.70,49.0,47.9,95,,,1010.81,49.5,48.7,97,,
2024-05-11 03:00:00,1010.70,49.0,47.9,96,0,,,,,,,
2024-05-11 03:15:00,1010.70,49.0,47.9,96,0,,,,,,,
2024-05-11 03:30:00,1010.80,48.0,46.9,95,0,,,,,,,
2024-05-11 03:45:00,1010.80,48.0,46.9,95,,,1011.05,49.0,47.9,96,,
2024-05-11 03:50:00,1010.80,48.0,46.9,95,,,1011.05,49.0,47.9,96,,
2024-05-11 03:55:00,1011.00,48.0,46.9,95,,,1011.05,49.0,47.8,95,,
2024-05-11 04:00:00,1011.00,48.0,46.9,95,0,,,,,,,
2024-05-11 04:15:00,1011.30,48.0,46.9,95,0,,,,,,,
2024-05-11 04:30:00,1011.10,48.0,46.9,95,0,,,,,,,
2024-05-11 04:40:00,1011.20,48.0,46.9,95,,,1011.22,48.5,47.7,97,,
2024-05-11 04:45:00,1011.30,48.0,46.9,95,,,1011.22,48.5,47.7,97,,
2024-05-11 04:50:00,1011.20,48.0,46.9,95,,,1011.38,48.5,47.7,97,,
2024-05-11 04:55:00,1011.30,48.0,46.9,95,,,1011.38,48.5,47.7,97,,
2024-05-11 05:00:00,1011.50,48.0,46.9,95,0,,,,,,,
2024-05-11 05:15:00,1011.30,48.0,46.9,95,0,,,,,,,
2024-05-11 05:30:00,1011.20,48.0,46.9,95,0,,,,,,,
2024-05-11 05:40:00,1011.30,47.0,45.9,95,,,1010.99,48.2,47.3,96,,
2024-05-11 05:45:00,1011.10,47.0,45.9,95,,,1010.99,48.2,47.3,96,,
2024-05-11 05:50:00,1011.00,47.0,45.9,95,,,1011.13,48.2,47.3,96,,
2024-05-11 05:55:00,1010.90,47.0,45.9,95,,,1011.13,48.2,39.5,71,,
2024-05-11 06:00:00,1011.00,47.0,45.9,96,0,,,,,,,
2024-05-11 06:15:00,1010.80,46.0,44.9,95,0,,,,,,,
2024-05-11 06:30:00,1010.80,46.0,44.9,95,0,,,,,,,
2024-05-11 06:40:00,1011.00,45.0,43.9,95,,,1010.87,46.9,46.0,96,,
2024-05-11 06:45:00,1011.10,45.0,43.9,95,,,1010.86,46.9,46.0,96,,
2024-05-11 06:50:00,1011.00,45.0,43.9,95,,,1011.05,46.9,46.0,96,,
2024-05-11 06:55:00,1011.00,45.0,43.9,95,,,1011.05,46.9,38.7,72,,
2024-05-11 07:00:00,1010.90,45.0,43.9,96,0,,,,,,,
2024-05-11 07:15:00,1010.80,44.0,42.9,95,0,,,,,,,
2024-05-11 07:30:00,1011.00,44.0,42.9,95,0,,,,,,,
2024-05-11 07:40:00,1011.20,44.0,42.9,95,,,1010.73,45.9,45.2,97,,
2024-05-11 07:45:00,1011.10,44.0,42.9,95,,,1010.73,45.9,45.2,97,,
2024-05-11 07:50:00,1011.00,44.0,42.9,95,,,1011.08,45.9,45.2,97,,
2024-05-11 07:55:00,1011.00,44.0,42.9,95,,,1011.08,45.9,37.2,71,,
2024-05-11 08:00:00,1010.90,44.0,42.9,95,0,,,,,,,
2024-05-11 08:15:00,1010.80,43.0,41.9,96,0,,,,,,,
2024-05-11 08:30:00,1011.00,43.0,41.9,96,0,,,,,,,
2024-05-11 08:40:00,1010.90,43.0,41.9,95,,,1010.68,45.2,44.2,96,,
2024-05-11 08:45:00,1010.90,43.0,41.9,95,,,1010.68,45.2,44.2,96,,
2024-05-11 08:55:00,1010.80,42.0,40.9,95,,,1010.88,45.2,36.2,70,,
2024-05-11 09:00:00,1010.80,42.0,40.9,95,0,,,,,,,
2024-05-11 09:15:00,1010.80,42.0,41.2,96,0,,,,,,,
2024-05-11 09:30:00,1011.00,42.0,41.2,96,0,,,,,,,
2024-05-11 09:45:00,1011.00,42.0,41.2,96,,,1011.10,44.2,43.7,98,,
2024-05-11 09:55:00,1011.10,42.0,41.2,96,,,1011.15,44.2,35.8,72,,
2024-05-11 10:00:00,1011.20,42.0,41.2,96,0,,,,,,,
2024-05-11 10:15:00,1011.30,42.0,41.2,96,0,,,,,,,
2024-05-11 10:30:00,1011.50,42.0,41.2,96,0,,,,,,,
2024-05-11 10:40:00,1011.60,42.0,41.2,96,,,1011.56,44.8,44.6,99,,
2024-05-11 10:45:00,1011.70,42.0,41.2,96,,,1011.55,44.8,44.6,99,,
2024-05-11 10:50:00,1011.80,43.0,42.2,96,,,1011.71,44.8,44.6,99,,
2024-05-11 10:55:00,1011.80,43.0,42.2,96,,,1011.71,44.8,36.6,72,,
2024-05-11 11:00:00,1011.90,43.0,42.2,97,0,,,,,,,
2024-05-11 11:15:00,1011.90,43.0,42.5,97,0,,,,,,,
2024-05-11 11:30:00,1011.90,44.0,43.5,97,0,,,,,,,
2024-05-11 11:40:00,1011.90,44.0,43.5,97,,,1011.69,47.6,46.5,96,,
2024-05-11 11:45:00,1011.80,45.0,44.5,97,,,1011.69,47.6,46.5,96,,
2024-05-11 11:50:00,1011.80,45.0,44.5,97,,,1011.83,47.6,46.5,96,,
2024-05-11 11:55:00,1011.90,45.0,44.5,97,,,1011.83,47.6,38.4,70,,
2024-05-11 12:00:00,1011.90,46.0,45.5,98,0,,,,,,,
2024-05-11 12:15:00,1011.80,47.0,46.5,97,0,,,,,,,
2024-05-11 12:30:00,1012.00,48.0,47.5,97,0,,,,,,,
2024-05-11 12:40:00,1011.90,48.0,47.2,96,,,1011.68,51.8,47.8,86,,
2024-05-11 12:45:00,1012.00,49.0,48.2,96,,,1011.66,51.8,47.8,86,,
2024-05-11 12:50:00,1011.90,49.0,47.9,95,,,1011.85,51.8,47.8,86,,
2024-05-11 12:55:00,1011.80,50.0,48.6,94,,,1011.85,51.8,48.1,87,,
2024-05-11 13:00:00,1011.70,50.0,48.3,93,0,,,,,,,
2024-05-11 13:15:00,1011.70,51.0,48.2,89,0,,,,,,,
2024-05-11 13:30:00,1011.60,51.0,46.6,84,0,,,,,,,
2024-05-11 13:45:00,1011.60,52.0,45.7,78,0,,,,,,,
2024-05-11 14:00:00,1011.40,53.0,46.0,76,0,,,,,,,
2024-05-11 14:15:00,1011.30,54.0,45.2,72,0,90,,,,,,
2024-05-11 14:30:00,1011.30,55.0,44.6,67,0,90,,,,,,
2024-05-11 14:45:00,1011.20,56.0,46.0,68,0,90,,,,,,
2024-05-11 15:00:00,1011.00,58.0,47.5,68,0,90,,,,,,
2024-05-11 15:15:00,1011.00,58.0,47.1,66,0,90,,,,,,
2024-05-11 15:30:00,1010.90,57.0,46.1,66,0,90,,,,,,
2024-05-11 15:45:00,1010.90,58.0,48.6,71,0,90,,,,,,
2024-05-11 16:00:00,1010.70,60.0,48.6,66,0,90,,,,,,
2024-05-11 16:15:00,1010.50,60.0,47.8,63,0,90,,,,,,
2024-05-11 16:30:00,1010.40,61.0,49.6,66,0,90,,,,,,
2024-05-11 16:45:00,1010.20,60.0,45.6,59,0,90,,,,,,
2024-05-11 17:00:00,1010.10,60.0,46.9,61,0,90,,,,,,
2024-05-11 17:15:00,1009.90,60.0,48.6,66,0,90,,,,,,
2024-05-11 17:30:00,1009.90,60.0,46.9,61,0,90,,,,,,
2024-05-11 17:45:00,1009.80,61.0,48.7,63,0,90,,,,,,
2024-05-11 18:00:00,1009.70,62.0,47.5,58,0,90,,,,,,
2024-05-11 18:15:00,1009.60,63.0,48.4,58,0,90,,,,,,
2024-05-11 18:30:00,1009.40,63.0,48.0,57,0,90,,,,,,
2024-05-11 18:45:00,1009.10,62.0,46.6,57,0,90,,,,,,
2024-05-11 19:00:00,1008.80,63.0,50.2,62,0,90,,,,,,
2024-05-11 19:15:00,1008.50,64.0,47.5,54,0,90,,,,,,
2024-05-11 19:30:00,1008.30,63.0,49.3,60,0,,,,,,,
2024-05-11 19:45:00,1008.00,63.0,49.8,61,0,90,,,,,,
2024-05-11 20:00:00,1007.70,64.0,48.9,57,0,90,,,,,,
2024-05-11 20:15:00,1007.80,66.0,50.8,57,0,90,,,,,,
2024-05-11 20:30:00,1008.10,65.0,49.4,57,0,90,,,,,,
2024-05-11 20:45:00,1007.90,63.0,49.3,60,0,90,,,,,,
2024-05-11 21:00:00,1007.70,63.0,50.2,62,0,90,,,,,,
2024-05-11 21:15:00,1007.80,62.0,49.7,64,0,90,,,,,,
2024-05-11 21:30:00,1008.00,61.0,49.6,66,0,90,,,,,,
2024-05-11 21:45:00,1008.00,61.0,50.0,66,0,90,,,,,,
2024-05-11 22:00:00,1008.20,60.0,49.0,67,0,90,,,,,,
2024-05-11 22:15:00,1008.00,60.0,50.9,71,0,,,,,,,
2024-05-11 22:30:00,1008.40,57.0,50.5,78,0,,,,,,,
2024-05-11 22:45:00,1009.00,55.0,51.2,86,0,,,,,,,
2024-05-11 23:00:00,1009.30,55.0,52.1,90,0,,,,,,,
2024-05-11 23:15:00,1009.70,54.0,52.0,92,0,,,,,,,
2024-05-11 23:30:00,1009.00,53.0,51.0,93,0,90,,,,,,
2024-05-11 23:45:00,1009.00,53.0,51.6,94,0,,,,,,,
2024-05-12 00:15:00,1009.40,53.0,51.6,94,0,,,,,,,
2024-05-12 00:30:00,1009.40,53.0,51.6,94,0,,,,,,,
2024-05-12 00:45:00,1009.40,53.0,51.6,94,,,1009.64,53.8,52.5,95,,
2024-05-12 00:50:00,1009.40,53.0,51.6,94,,,1009.77,53.8,52.5,95,,
2024-05-12 00:55:00,1009.30,53.0,51.6,94,,,1009.77,53.8,52.5,95,,
2024-05-12 01:00:00,1009.30,53.0,51.6,94,0,,,,,,,
2024-05-12 01:15:00,1009.50,52.0,50.6,94,0,,,,,,,
2024-05-12 01:30:00,1009.50,52.0,50.9,95,0,90,,,,,,
2024-05-12 01:40:00,1009.50,52.0,50.9,95,0,0,1009.86,52.9,51.5,95,,219
2024-05-12 01:45:00,1009.50,52.0,50.9,95,,,1009.86,52.9,51.5,95,,
2024-05-12 01:50:00,1009.50,52.0,50.9,95,0,0,1009.86,52.9,51.5,95,,219
2024-05-12 01:55:00,1009.50,51.0,49.9,95,,,1009.86,52.9,43.2,69,,
2024-05-12 02:00:00,1009.60,51.0,49.9,96,0,,,,,,,
2024-05-12 02:15:00,1009.40,51.0,49.9,96,0,,,,,,,
2024-05-12 02:30:00,1009.40,50.0,48.9,95,0,,,,,,,
2024-05-12 02:40:00,1009.30,50.0,48.9,95,,,1009.40,51.8,50.5,95,,
2024-05-12 02:45:00,1009.30,50.0,48.9,95,0,,,,,,,
2024-05-12 02:50:00,1009.30,50.0,48.9,95,,,1009.40,51.8,50.5,95,,
2024-05-12 02:55:00,1009.40,50.0,48.9,95,,,1009.60,51.8,42.2,69,,
2024-05-12 03:00:00,1009.30,50.0,48.9,95,0,,,,,,,
2024-05-12 03:15:00,1008.90,50.0,48.9,95,0,90,,,,,,
2024-05-12 03:30:00,1008.90,50.0,48.9,95,0,,,,,,,
2024-05-12 03:40:00,1008.80,51.0,49.9,95,0,0,1009.52,51.6,50.3,95,,219
2024-05-12 03:45:00,1008.80,51.0,49.9,95,0,0,1009.69,51.6,50.3,95,,219
2024-05-12 03:50:00,1008.90,51.0,49.9,95,0,0,1009.69,51.6,50.3,95,,219
2024-05-12 03:55:00,1009.30,51.0,49.9,95,0,0,1009.73,51.6,50.3,95,,219
2024-05-12 04:00:00,1010.70,51.0,49.9,96,0,90,,,,,,
2024-05-12 04:10:00,1010.70,49.0,47.4,94,0,90,,,,,,
2024-05-12 04:30:00,1009.90,48.0,46.6,95,0,90,,,,,,
2024-05-12 04:40:00,1009.30,48.0,46.9,95,,,1009.73,49.1,47.9,95,,
2024-05-12 04:45:00,1009.30,48.0,46.9,95,0,,,,,,,
2024-05-12 04:50:00,1009.30,48.0,46.9,95,,,1009.60,49.1,47.9,95,,
2024-05-12 04:55:00,1009.30,48.0,46.9,95,,,1009.73,49.1,40.6,72,,
2024-05-12 05:00:00,1009.30,48.0,46.9,95,0,,,,,,,
2024-05-12 05:15:00,1009.50,47.0,45.9,96,0,,,,,,,
2024-05-12 05:30:00,1009.50,48.0,47.2,97,0,,,,,,,
2024-05-12 05:40:00,1009.30,48.0,47.2,96,,,1009.25,48.5,47.9,97,,
2024-05-12 05:45:00,1009.20,47.0,45.9,95,,,1009.45,48.5,47.9,97,,
2024-05-12 05:55:00,1009.30,47.0,45.9,95,,,1009.45,48.5,39.8,71,,
2024-05-12 06:00:00,1009.20,47.0,45.9,96,0,,,,,,,
2024-05-12 06:15:00,1009.20,47.0,45.9,96,0,,,,,,,
2024-05-12 06:30:00,1009.10,46.0,45.2,97,0,,,,,,,
2024-05-12 06:40:00,1009.00,47.0,46.2,96,,,1008.96,48.0,47.2,97,,
2024-05-12 06:45:00,1008.90,47.0,46.2,96,,,1008.96,48.0,47.2,97,,
2024-05-12 06:50:00,1009.00,47.0,46.2,96,,,1009.08,48.0,47.2,97,,
2024-05-12 06:55:00,1009.00,47.0,46.2,96,,,1009.08,48.0,47.4,97,,
2024-05-12 07:00:00,1008.90,47.0,46.2,96,0,,,,,,,
2024-05-12 07:15:00,1008.90,47.0,46.2,96,0,,,,,,,
2024-05-12 07:30:00,1008.90,47.0,46.2,96,0,,,,,,,
2024-05-12 07:40:00,1008.90,47.0,46.2,96,,,1008.93,48.0,47.3,97,,
2024-05-12 07:45:00,1008.90,47.0,46.2,96,,,1008.89,48.0,47.3,97,,
2024-05-12 07:50:00,1008.80,47.0,46.2,96,,,1009.05,48.0,47.3,97,,
2024-05-12 07:55:00,1008.80,47.0,46.2,96,,,1009.05,48.0,47.4,97,,
2024-05-12 08:00:00,1008.90,47.0,46.2,96,0,,,,,,,
2024-05-12 08:15:00,1008.90,47.0,46.2,96,0,,,,,,,
2024-05-12 08:30:00,1008.80,47.0,46.2,96,0,,,,,,,
2024-05-12 08:40:00,1008.80,47.0,46.2,96,,,1009.07,48.5,47.6,96,,
2024-05-12 08:45:00,1008.90,47.0,46.2,96,,,1009.03,48.5,47.6,96,,
2024-05-12 08:50:00,1008.90,47.0,46.2,96,,,1009.07,48.5,47.6,96,,
2024-05-12 08:55:00,1009.00,47.0,46.4,97,,,1009.07,48.5,40.3,73,,
2024-05-12 09:00:00,1009.00,47.0,46.5,97,0,,,,,,,
2024-05-12 09:15:00,1009.40,48.0,47.5,97,0,,,,,,,
2024-05-12 09:30:00,1009.30,49.0,48.5,98,0,90,,,,,,
2024-05-12 09:40:00,1009.50,49.0,48.4,97,0,0,1009.75,49.7,49.1,97,,218
2024-05-12 09:45:00,1009.50,49.0,48.4,97,0,0,1009.94,49.7,49.1,97,,219
2024-05-12 09:50:00,1009.70,49.0,48.4,97,,,1009.94,49.7,49.1,97,,
2024-05-12 09:55:00,1010.00,49.0,48.4,97,0,0,1009.94,49.7,49.1,97,,219
2024-05-12 10:00:00,1010.00,49.0,48.5,98,0,90,,,,,,
2024-05-12 10:15:00,1009.60,49.0,48.5,98,0,,,,,,,
2024-05-12 10:30:00,1009.30,49.0,48.5,98,0,,,,,,,
2024-05-12 10:40:00,1009.50,48.0,47.2,96,,,1009.86,49.2,48.6,97,,
2024-05-12 10:45:00,1009.60,48.0,47.2,96,,,1009.87,49.2,48.6,97,,
2024-05-12 10:55:00,1009.80,48.0,47.2,96,,,1009.83,49.2,40.4,71,,
2024-05-12 11:00:00,1009.90,48.0,47.5,97,0,,,,,,,
2024-05-12 11:15:00,1010.10,48.0,47.5,97,0,,,,,,,
2024-05-12 11:30:00,1009.90,48.0,47.5,97,0,,,,,,,
2024-05-12 11:40:00,1010.00,49.0,48.4,97,0,0,1010.11,51.5,50.4,96,,218
2024-05-12 11:45:00,1010.00,49.0,48.4,97,,,1010.11,51.5,45.3,79,,
2024-05-12 11:50:00,1010.10,49.0,48.4,97,,,1010.11,51.5,45.3,79,,
2024-05-12 11:55:00,1010.10,50.0,49.4,97,,,1010.11,51.5,50.6,96,,
2024-05-12 12:00:00,1010.10,50.0,49.5,98,0,,,,,,,
2024-05-12 12:15:00,1010.20,50.0,49.5,98,0,,,,,,,
2024-05-12 12:30:00,1010.20,51.0,50.7,99,0,,,,,,,
2024-05-12 12:40:00,1010.30,52.0,51.7,99,,,1010.42,55.2,52.8,91,,
2024-05-12 12:45:00,1010.30,52.0,51.7,99,0,,,,,,,
2024-05-12 12:50:00,1010.40,52.0,51.7,99,,,1010.42,55.2,52.8,91,,
2024-05-12 12:55:00,1010.40,53.0,52.4,97,,,1010.42,55.2,53.2,92,,
2024-05-12 13:00:00,1010.40,53.0,52.5,98,0,,,,,,,
2024-05-12 13:15:00,1010.50,53.0,52.5,98,0,,,,,,,
2024-05-12 13:30:00,1010.50,54.0,53.5,98,0,90,,,,,,
2024-05-12 13:45:00,1010.50,54.0,53.2,97,0,90,,,,,,
2024-05-12 14:00:00,1010.40,55.0,53.0,92,0,90,,,,,,
2024-05-12 14:15:00,1010.60,56.0,53.7,92,0,90,,,,,,
2024-05-12 14:30:00,1010.40,56.0,53.4,91,0,,,,,,,
2024-05-12 14:45:00,1010.50,57.0,53.5,88,0,90,,,,,,
2024-05-12 15:00:00,1010.60,56.0,51.2,83,0,90,,,,,,
2024-05-12 15:15:00,1010.80,55.0,49.6,81,0,90,,,,,,
2024-05-12 15:30:00,1010.80,56.0,50.9,83,0,90,,,,,,
2024-05-12 15:45:00,1010.80,58.0,51.5,78,0,90,,,,,,
2024-05-12 16:00:00,1010.80,59.0,51.1,74,0,90,,,,,,
2024-05-12 16:15:00,1010.90,60.0,50.2,69,1,90,,,,,,
2024-05-12 16:30:00,1010.90,60.0,50.9,71,0,90,,,,,,
2024-05-12 16:45:00,1010.70,61.0,52.6,74,0,90,,,,,,
2024-05-12 17:00:00,1010.90,62.0,52.1,70,0,90,,,,,,
2024-05-12 17:15:00,1010.80,63.0,51.5,66,0,90,,,,,,
2024-05-12 17:30:00,1010.80,64.0,51.6,63,0,90,,,,,,
2024-05-12 17:45:00,1011.10,62.0,51.7,69,0,90,,,,,,
2024-05-12 18:00:00,1011.20,61.0,51.5,71,0,90,,,,,,
2024-05-12 18:15:00,1011.10,63.0,51.9,66,0,90,,,,,,
2024-05-12 18:30:00,1011.20,66.0,53.0,62,0,90,,,,,,
2024-05-12 18:45:00,1011.30,64.0,50.7,61,0,90,,,,,,
2024-05-12 19:00:00,1011.50,64.0,51.1,63,0,90,,,,,,
2024-05-12 19:15:00,1011.60,62.0,49.7,64,0,90,,,,,,
2024-05-12 19:30:00,1011.50,61.0,50.0,66,0,90,,,,,,
2024-05-12 19:45:00,1011.70,60.0,49.4,67,0,90,,,,,,
2024-05-12 20:00:00,1011.70,62.0,50.5,66,0,90,,,,,,
2024-05-12 20:15:00,1011.80,63.0,50.6,63,1,90,,,,,,
2024-05-12 20:30:00,1011.90,62.0,49.7,64,0,90,,,,,,
2024-05-12 20:45:00,1012.10,63.0,50.6,63,0,90,,,,,,
2024-05-12 21:00:00,1012.10,64.0,50.7,61,0,90,,,,,,
2024-05-12 21:15:00,1012.30,63.0,49.8,61,0,90,,,,,,
2024-05-12 21:30:00,1012.50,64.0,51.1,63,0,90,,,,,,
2024-05-12 21:45:00,1012.60,64.0,51.1,63,0,90,,,,,,
2024-05-12 22:00:00,1012.80,64.0,50.7,61,0,90,,,,,,
2024-05-12 22:15:00,1012.70,63.0,51.0,64,0,90,,,,,,
2024-05-12 22:30:00,1012.90,63.0,51.5,66,0,90,,,,,,
2024-05-12 22:45:00,1012.90,62.0,51.3,67,0,,,,,,,
2024-05-12 23:00:00,1013.00,61.0,50.8,68,0,,,,,,,
2024-05-12 23:15:00,1013.30,62.0,51.3,67,0,,,,,,,
2024-05-12 23:30:00,1013.70,61.0,51.9,71,0,90,,,,,,
2024-05-12 23:45:00,1013.80,60.0,53.8,80,0,90,,,,,,
2024-05-13 00:15:00,1014.30,58.0,53.2,83,0,,,,,,,
2024-05-13 00:30:00,1014.30,57.0,52.2,83,0,,,,,,,
2024-05-13 00:40:00,1014.40,57.0,52.5,85,,,1014.82,58.4,52.7,81,,
2024-05-13 00:45:00,1014.40,56.0,51.5,84,0,,,,,,,
2024-05-13 00:50:00,1014.50,56.0,51.9,85,,,1014.87,58.4,52.7,81,,
2024-05-13 00:55:00,1014.60,56.0,51.9,85,,,1014.87,58.4,52.8,81,,
2024-05-13 01:00:00,1014.70,56.0,52.2,86,0,,,,,,,
2024-05-13 01:15:00,1014.80,55.0,51.5,87,0,,,,,,,
2024-05-13 01:30:00,1015.00,55.0,51.8,89,0,,,,,,,
2024-05-13 01:45:00,1015.10,54.0,50.8,88,,,1015.58,55.4,51.6,87,,
2024-05-13 01:50:00,1015.20,54.0,50.8,88,,,1015.58,55.4,51.6,87,,
2024-05-13 01:55:00,1015.30,54.0,50.8,88,,,1015.58,55.4,51.7,87,,
2024-05-13 02:00:00,1015.40,53.0,50.1,89,0,,,,,,,
2024-05-13 02:15:00,1015.40,53.0,50.4,90,0,,,,,,,
2024-05-13 02:30:00,1015.60,52.0,49.8,92,0,,,,,,,
2024-05-13 02:40:00,1015.90,52.0,49.7,91,,,1016.26,53.5,50.8,90,,
2024-05-13 02:45:00,1016.00,52.0,49.7,91,,,1016.40,53.5,50.8,90,,
2024-05-13 02:50:00,1016.20,52.0,49.7,91,,,1016.40,53.5,50.8,90,,
2024-05-13 02:55:00,1016.20,51.0,49.0,92,,,1016.40,53.5,42.8,66,,
2024-05-13 03:00:00,1016.30,51.0,49.0,93,0,,,,,,,
2024-05-13 03:15:00,1016.20,51.0,49.0,93,0,,,,,,,
2024-05-13 03:30:00,1016.60,50.0,48.1,93,0,,,,,,,
2024-05-13 03:40:00,1016.70,50.0,48.3,93,,,1016.92,52.0,50.1,93,,
2024-05-13 03:45:00,1016.70,50.0,48.3,93,,,1016.96,52.0,50.1,93,,
2024-05-13 03:50:00,1016.80,50.0,48.3,93,,,1016.96,52.0,50.1,93,,
2024-05-13 03:55:00,1016.80,50.0,48.3,93,,,1016.96,52.0,43.1,71,,
2024-05-13 04:00:00,1016.80,50.0,48.3,93,0,,,,,,,
2024-05-13 04:15:00,1016.90,49.0,47.4,94,0,,,,,,,
2024-05-13 04:30:00,1017.00,49.0,47.6,94,0,,,,,,,
2024-05-13 04:40:00,1017.10,49.0,47.6,94,,,1017.12,50.2,48.8,94,,
2024-05-13 04:45:00,1017.00,49.0,47.6,94,0,,,,,,,
2024-05-13 04:50:00,1017.00,49.0,47.6,94,,,1017.12,50.2,48.8,94,,
2024-05-13 04:55:00,1017.00,49.0,47.6,94,,,1017.12,50.2,41.5,71,,
2024-05-13 05:00:00,1017.00,49.0,47.6,94,0,,,,,,,
2024-05-13 05:15:00,1017.00,49.0,47.6,94,0,,,,,,,
2024-05-13 05:30:00,1017.00,48.0,46.6,95,0,,,,,,,
2024-05-13 05:45:00,1017.10,48.0,46.6,94,,,1017.01,49.5,47.9,94,,
2024-05-13 05:50:00,1017.00,48.0,46.6,94,,,1017.01,49.5,47.9,94,,
2024-05-13 05:55:00,1017.00,48.0,46.6,94,,,1017.01,49.5,40.6,71,,
2024-05-13 06:00:00,1016.90,48.0,46.9,95,0,,,,,,,
2024-05-13 06:15:00,1016.80,47.0,45.9,96,0,,,,,,,
2024-05-13 06:30:00,1016.70,47.0,45.9,96,0,,,,,,,
2024-05-13 06:45:00,1016.70,47.0,45.9,95,,,1016.85,48.6,47.2,95,,
2024-05-13 06:50:00,1016.80,47.0,45.9,95,,,1016.85,48.6,47.2,95,,
2024-05-13 06:55:00,1016.90,47.0,45.9,95,,,1016.85,48.6,40.0,72,,
2024-05-13 07:00:00,1016.80,47.0,45.9,96,0,,,,,,,
2024-05-13 07:15:00,1016.70,47.0,45.9,96,0,,,,,,,
2024-05-13 07:30:00,1017.00,47.0,45.9,96,0,,,,,,,
2024-05-13 07:40:00,1017.20,47.0,45.9,95,,,1017.25,48.2,47.0,95,,
2024-05-13 07:45:00,1017.20,46.0,44.9,95,,,1017.25,48.2,47.0,95,,
2024-05-13 07:50:00,1017.30,46.0,44.9,95,,,1017.29,48.2,47.0,95,,
2024-05-13 08:00:00,1017.30,46.0,44.9,95,0,,,,,,,
2024-05-13 08:15:00,1017.40,46.0,45.2,97,0,,,,,,,
2024-05-13 08:30:00,1017.40,47.0,46.2,96,0,,,,,,,
2024-05-13 08:40:00,1017.40,48.0,47.4,97,,,1017.17,48.1,47.7,98,,
2024-05-13 08:45:00,1017.40,49.0,48.4,97,,,1017.17,48.1,47.7,98,,
2024-05-13 08:50:00,1017.30,49.0,48.4,97,0,0,1017.34,48.1,47.8,98,,219
2024-05-13 09:00:00,1017.40,49.0,48.2,96,0,,,,,,,
2024-05-13 09:15:00,1017.50,49.0,48.2,96,0,90,,,,,,
2024-05-13 09:30:00,1017.60,49.0,48.2,96,0,90,,,,,,
2024-05-13 09:40:00,1017.60,49.0,48.2,96,,,1017.60,48.8,48.5,98,,
2024-05-13 09:45:00,1017.50,49.0,48.2,96,,,1017.60,48.8,48.5,98,,
2024-05-13 09:50:00,1017.60,49.0,48.2,96,,,1017.60,48.8,42.3,78,,
2024-05-13 09:55:00,1017.50,49.0,48.2,96,0,0,1017.60,48.8,42.0,77,,219
2024-05-13 10:00:00,1017.60,49.0,48.2,96,0,,,,,,,
2024-05-13 10:15:00,1017.60,49.0,48.5,98,0,,,,,,,
2024-05-13 10:30:00,1017.80,50.0,49.5,98,0,,,,,,,
2024-05-13 10:40:00,1018.10,50.0,49.4,97,,,1018.14,49.6,49.1,98,,
2024-05-13 10:45:00,1018.10,50.0,49.5,98,0,,,,,,,
2024-05-13 10:50:00,1018.10,50.0,49.4,97,,,1018.14,49.6,49.1,98,,
2024-05-13 11:00:00,1018.10,50.0,49.5,98,0,,,,,,,
2024-05-13 11:15:00,1018.20,50.0,49.5,98,0,,,,,,,
2024-05-13 11:30:00,1018.40,51.0,50.5,97,0,,,,,,,
2024-05-13 11:40:00,1018.70,51.0,50.4,97,,,1018.87,52.0,51.4,97,,
2024-05-13 11:45:00,1018.80,51.0,50.4,97,,,1018.87,52.0,51.4,97,,
2024-05-13 11:50:00,1018.80,52.0,51.4,97,,,1018.91,52.0,51.4,97,,
2024-05-13 12:00:00,1018.80,52.0,51.5,97,0,,,,,,,
2024-05-13 12:15:00,1018.80,52.0,51.5,97,0,90,,,,,,
2024-05-13 12:30:00,1018.80,53.0,52.5,98,0,90,,,,,,
2024-05-13 12:40:00,1019.00,53.0,52.4,97,,,1018.72,54.1,53.6,98,,
2024-05-13 12:45:00,1019.00,53.0,52.4,97,,,1018.72,54.1,53.6,98,,
2024-05-13 12:50:00,1018.90,53.0,52.4,97,0,0,1018.93,54.1,53.6,98,,219
2024-05-13 12:55:00,1019.00,53.0,52.4,97,0,0,1018.93,54.1,46.0,74,,219
2024-05-13 13:00:00,1019.00,53.0,52.5,98,0,90,,,,,,
2024-05-13 13:15:00,1018.90,54.0,53.5,98,0,90,,,,,,
2024-05-13 13:30:00,1018.90,55.0,53.9,96,0,90,,,,,,
2024-05-13 13:45:00,1019.20,57.0,54.7,92,0,,,,,,,
2024-05-13 14:00:00,1019.00,59.0,55.1,86,0,,,,,,,
2024-05-13 14:15:00,1018.90,61.0,55.5,81,0,90,,,,,,
2024-05-13 14:30:00,1018.90,63.0,55.7,76,0,90,,,,,,
2024-05-13 14:45:00,1018.90,64.0,53.2,67,0,90,,,,,,
2024-05-13 15:00:00,1018.70,66.0,54.3,66,0,90,,,,,,
2024-05-13 15:15:00,1018.40,67.0,53.1,61,0,90,,,,,,
2024-05-13 15:30:00,1018.20,67.0,54.0,62,0,90,,,,,,
2024-05-13 15:45:00,1018.00,68.0,54.0,61,0,90,,,,,,
2024-05-13 16:00:00,1017.80,68.0,54.5,61,0,90,,,,,,
2024-05-13 16:15:00,1017.60,69.0,55.4,62,0,90,,,,,,
2024-05-13 16:30:00,1017.70,69.0,54.5,59,0,90,,,,,,
2024-05-13 16:45:00,1017.60,70.0,54.0,56,0,90,,,,,,
2024-05-13 17:00:00,1017.50,70.0,55.5,59,0,90,,,,,,
2024-05-13 17:15:00,1017.30,71.0,54.5,55,0,90,,,,,,
2024-05-13 17:30:00,1017.20,72.0,56.4,57,0,90,,,,,,
2024-05-13 17:45:00,1016.90,73.0,55.9,54,0,90,,,,,,
2024-05-13 18:00:00,1016.70,74.0,58.8,59,0,90,,,,,,
2024-05-13 18:15:00,1016.50,75.0,58.7,57,0,90,,,,,,
2024-05-13 18:30:00,1016.40,75.0,55.6,51,0,90,,,,,,
2024-05-13 18:45:00,1016.40,75.0,56.2,51,0,90,,,,,,
2024-05-13 19:00:00,1016.30,75.0,55.6,51,0,90,,,,,,
2024-05-13 19:15:00,1016.00,76.0,57.1,51,0,90,,,,,,
2024-05-13 19:30:00,1016.00,76.0,53.7,46,0,90,,,,,,
2024-05-13 19:45:00,1015.90,76.0,56.5,51,0,90,,,,,,
2024-05-13 20:00:00,1015.50,76.0,54.3,46,0,90,,,,,,
2024-05-13 20:15:00,1015.30,76.0,54.9,47,0,90,,,,,,
2024-05-13 20:30:00,1015.30,77.0,57.5,50,0,90,,,,,,
2024-05-13 20:45:00,1015.60,77.0,56.9,49,0,90,,,,,,
2024-05-13 20:55:00,1015.50,77.0,55.2,46,0,90,,,,,,
2024-05-13 21:24:00,1015.50,76.0,57.1,51,0,90,,,,,,
2024-05-13 21:46:00,1015.40,75.0,54.5,49,0,90,,,,,,
2024-05-13 22:04:00,1015.40,74.0,55.8,53,0,90,,,,,,
2024-05-13 22:24:00,1015.30,73.0,53.8,51,0,,,,,,,
2024-05-13 22:42:00,1015.30,72.0,53.9,53,0,,,,,,,
2024-05-13 22:52:00,1015.40,72.0,54.9,54,0,,,,,,,
2024-05-13 23:13:00,1015.50,71.0,55.5,58,0,,,,,,,
2024-05-13 23:22:00,1015.40,71.0,55.0,57,0,,,,,,,
2024-05-13 23:41:00,1015.40,69.0,53.6,58,0,,,,,,,
2024-05-13 23:52:00,1015.40,69.0,53.6,58,0,,,,,,,
2024-05-14 00:13:00,1015.50,68.0,53.6,60,0,,,,,,,
2024-05-14 00:21:00,1015.50,67.0,54.0,62,0,,,,,,,
2024-05-14 00:40:00,1015.50,68.0,57.2,68,,,1015.92,67.5,56.0,66,,
2024-05-14 00:41:00,1015.50,68.0,57.0,67,0,,,,,,,
2024-05-14 00:45:00,1015.50,67.0,56.7,69,,,1015.92,67.6,56.0,66,,
2024-05-14 00:50:00,1015.60,67.0,57.4,71,,,1015.92,67.6,56.0,66,,
2024-05-14 00:52:00,1015.50,67.0,56.5,68,0,,,,,,,
2024-05-14 00:55:00,1015.60,67.0,58.2,73,,,1015.92,67.6,55.9,66,,
2024-05-14 01:30:00,1015.60,65.0,58.0,78,0,,,,,,,
2024-05-14 01:40:00,1015.40,65.0,58.1,78,,,1015.86,65.4,57.1,74,,
2024-05-14 01:41:00,1015.50,65.0,58.0,78,0,,,,,,,
2024-05-14 01:45:00,1015.50,64.0,57.4,79,,,1015.86,65.4,57.1,74,,
2024-05-14 01:55:00,1015.60,64.0,57.8,80,,,1015.86,65.4,57.3,75,,
2024-05-14 02:00:00,1015.60,64.0,57.7,79,0,,,,,,,
2024-05-14 02:15:00,1015.70,64.0,58.0,81,0,,,,,,,
2024-05-14 02:30:00,1015.80,63.0,57.4,81,0,,,,,,,
2024-05-14 02:40:00,1015.80,63.0,57.5,82,,,1015.83,63.8,57.3,79,,
2024-05-14 02:45:00,1015.70,63.0,57.5,82,,,1015.94,63.8,57.3,79,,
2024-05-14 02:50:00,1015.80,63.0,57.5,82,,,1015.94,63.8,57.0,78,,
2024-05-14 03:00:00,1015.90,63.0,57.8,82,0,,,,,,,
2024-05-14 03:15:00,1016.00,62.0,56.8,82,0,,,,,,,
2024-05-14 03:30:00,1016.20,61.0,56.1,84,0,,,,,,,
2024-05-14 03:45:00,1016.20,61.0,56.5,85,,,1016.39,62.4,51.0,66,,
2024-05-14 03:50:00,1016.20,61.0,56.5,85,,,1016.39,62.4,56.8,81,,
2024-05-14 04:00:00,1016.20,61.0,56.1,84,0,,,,,,,
2024-05-14 04:15:00,1016.00,61.0,56.1,84,0,,,,,,,
2024-05-14 04:30:00,1016.00,61.0,56.1,84,0,,,,,,,
2024-05-14 04:40:00,1016.00,61.0,56.5,85,,,1016.13,61.0,56.1,83,,
2024-05-14 04:45:00,1016.00,60.0,55.5,85,,,1016.13,61.0,56.1,83,,
2024-05-14 04:55:00,1015.90,60.0,55.5,85,,,1016.13,61.0,56.3,84,,
2024-05-14 05:00:00,1015.90,60.0,55.8,86,0,,,,,,,
2024-05-14 05:15:00,1015.80,60.0,55.8,86,0,,,,,,,
2024-05-14 05:30:00,1015.60,60.0,55.8,86,0,,,,,,,
2024-05-14 05:40:00,1015.60,59.0,55.1,86,,,1015.71,59.3,55.2,86,,
2024-05-14 05:45:00,1015.60,59.0,55.1,86,,,1015.71,59.3,55.2,86,,
2024-05-14 05:50:00,1015.60,59.0,55.1,86,,,1015.71,59.3,55.2,86,,
2024-05-14 05:55:00,1015.60,59.0,55.4,87,,,1015.71,59.3,55.4,86,,
2024-05-14 06:00:00,1015.60,58.0,54.5,87,0,,,,,,,
2024-05-14 06:15:00,1015.60,58.0,54.8,88,0,,,,,,,
2024-05-14 06:30:00,1015.60,58.0,54.8,88,0,,,,,,,
2024-05-14 06:40:00,1015.70,57.0,54.1,89,,,1015.71,58.3,54.9,88,,
2024-05-14 06:45:00,1015.70,57.0,54.1,89,,,1015.71,58.3,49.9,73,,
2024-05-14 06:50:00,1015.50,57.0,54.1,89,,,1015.52,58.3,49.9,73,,
2024-05-14 06:55:00,1015.50,57.0,54.1,89,,,1015.71,58.3,49.7,73,,
2024-05-14 07:00:00,1015.50,57.0,54.4,91,0,,,,,,,
2024-05-14 07:15:00,1015.30,57.0,54.7,92,0,,,,,,,
2024-05-14 07:30:00,1015.10,56.0,53.7,92,0,,,,,,,
2024-05-14 07:40:00,1014.80,56.0,53.7,91,,,1014.80,57.4,55.0,91,,
2024-05-14 07:45:00,1014.80,56.0,54.0,92,,,1014.76,57.4,48.6,72,,
2024-05-14 07:50:00,1014.80,56.0,54.0,92,,,1014.76,57.4,48.6,72,,
2024-05-14 07:55:00,1014.80,57.0,55.0,92,,,1014.71,57.4,48.4,71,,
2024-05-14 08:00:00,1014.80,57.0,55.0,92,0,,,,,,,
2024-05-14 08:15:00,1014.80,57.0,55.0,92,0,,,,,,,
2024-05-14 08:30:00,1015.00,57.0,55.0,92,0,,,,,,,
2024-05-14 08:40:00,1015.10,57.0,55.0,92,,,1014.75,57.3,55.0,91,,
2024-05-14 08:45:00,1015.00,57.0,55.0,92,,,1014.75,57.3,55.0,91,,
2024-05-14 08:50:00,1015.00,57.0,55.2,93,,,1014.75,57.3,55.0,91,,
2024-05-14 09:00:00,1014.90,57.0,55.3,94,0,,,,,,,
2024-05-14 09:15:00,1014.60,57.0,55.3,94,0,,,,,,,
2024-05-14 09:30:00,1014.70,58.0,56.3,93,0,,,,,,,
2024-05-14 09:40:00,1014.70,58.0,56.0,92,,,1014.72,58.1,55.9,92,,
2024-05-14 09:45:00,1014.70,58.0,56.0,92,,,1014.72,58.1,55.9,92,,
2024-05-14 09:55:00,1014.80,58.0,56.0,92,,,1014.72,58.1,55.8,92,,
2024-05-14 10:00:00,1014.90,58.0,56.0,92,0,,,,,,,
2024-05-14 10:15:00,1015.00,59.0,57.0,93,0,,,,,,,
2024-05-14 10:30:00,1015.30,59.0,56.7,92,0,,,,,,,
2024-05-14 10:45:00,1015.40,59.0,56.6,91,,,1015.34,59.3,57.5,93,,
2024-05-14 10:50:00,1015.40,59.0,56.6,91,,,1015.34,59.3,57.5,93,,
2024-05-14 11:00:00,1015.50,60.0,57.7,92,0,,,,,,,
2024-05-14 11:15:00,1015.70,60.0,57.4,90,0,90,,,,,,
2024-05-14 11:30:00,1015.80,61.0,58.4,90,0,,,,,,,
2024-05-14 11:40:00,1015.80,61.0,58.3,90,0,0,1015.47,61.3,54.0,76,,219
2024-05-14 11:45:00,1015.90,61.0,58.0,89,0,0,1015.47,61.3,54.1,76,,219
2024-05-14 11:50:00,1015.80,61.0,58.0,89,0,0,1015.84,61.3,54.1,76,,219
2024-05-14 11:55:00,1015.70,62.0,59.0,89,,,1015.84,61.3,54.0,76,,
2024-05-14 12:00:00,1015.70,62.0,59.0,89,0,,,,,,,
2024-05-14 12:15:00,1015.80,62.0,58.7,89,0,,,,,,,
2024-05-14 12:30:00,1015.90,63.0,59.7,88,0,,,,,,,
2024-05-14 12:40:00,1015.90,63.0,59.1,86,0,0,1015.86,63.3,54.6,73,,218
2024-05-14 12:45:00,1015.80,63.0,59.4,87,,,1015.86,63.3,54.6,73,,
2024-05-14 12:55:00,1015.70,63.0,59.4,87,,,1015.86,63.3,54.6,73,,
2024-05-14 13:00:00,1015.80,63.0,59.4,87,0,,,,,,,
2024-05-14 13:15:00,1015.80,64.0,59.7,85,0,,,,,,,
2024-05-14 13:30:00,1015.80,63.0,59.1,86,0,,,,,,,
2024-05-14 13:45:00,1015.80,63.0,59.4,87,0,,,,,,,
2024-05-14 14:00:00,1015.80,64.0,60.0,87,0,,,,,,,
2024-05-14 14:15:00,1015.70,64.0,59.7,85,0,,,,,,,
2024-05-14 14:30:00,1015.50,65.0,60.0,83,0,,,,,,,
2024-05-14 14:45:00,1015.30,65.0,59.7,82,0,,,,,,,
2024-05-14 15:00:00,1015.40,65.0,59.4,81,0,,,,,,,
2024-05-14 15:15:00,1015.50,65.0,60.0,83,0,,,,,,,
2024-05-14 15:30:00,1015.50,65.0,59.7,82,0,,,,,,,
2024-05-14 15:45:00,1015.30,65.0,60.4,84,0,,,,,,,
2024-05-14 16:00:00,1015.30,66.0,61.4,84,0,,,,,,,
2024-05-14 16:15:00,1015.40,66.0,61.4,84,0,,,,,,,
2024-05-14 16:30:00,1015.20,66.0,61.4,84,0,,,,,,,
2024-05-14 16:45:00,1015.10,66.0,61.0,83,0,,,,,,,
2024-05-14 17:00:00,1015.20,66.0,61.4,84,0,,,,,,,
2024-05-14 17:15:00,1014.90,65.0,61.4,87,0,,,,,,,
2024-05-14 17:30:00,1015.00,64.0,61.3,91,0,,,,,,,
2024-05-14 17:45:00,1014.80,63.0,60.9,92,0,,,,,,,
2024-05-14 18:00:00,1014.50,63.0,61.2,93,0,,,,,,,
2024-05-14 18:15:00,1014.20,63.0,61.2,93,0,,,,,,,
2024-05-14 18:30:00,1014.20,63.0,61.5,94,0,,,,,,,
2024-05-14 18:45:00,1013.80,63.0,61.5,94,0,,,,,,,
2024-05-14 19:00:00,1013.70,63.0,61.8,96,0,,,,,,,
2024-05-14 19:15:00,1013.40,63.0,61.8,96,0,,,,,,,
2024-05-14 19:30:00,1013.30,63.0,61.8,96,0,,,,,,,
2024-05-14 19:45:00,1013.20,63.0,61.8,96,0,,,,,,,
2024-05-14 20:00:00,1013.00,63.0,61.8,96,0,,,,,,,
2024-05-14 20:15:00,1012.90,63.0,62.1,96,0,,,,,,,
2024-05-14 20:30:00,1012.70,64.0,63.1,97,0,,,,,,,
2024-05-14 20:45:00,1012.40,64.0,63.1,97,0,,,,,,,
2024-05-14 21:00:00,1012.30,64.0,63.1,97,0,90,,,,,,
2024-05-14 21:15:00,1012.20,64.0,63.1,97,0,90,,,,,,
2024-05-14 21:30:00,1012.20,64.0,63.1,97,0,,,,,,,
2024-05-14 21:45:00,1012.00,64.0,63.1,97,0,,,,,,,
2024-05-14 22:00:00,1012.00,64.0,63.1,97,0,90,,,,,,
2024-05-14 22:15:00,1012.00,64.0,63.1,97,0,,,,,,,
2024-05-14 22:30:00,1011.90,64.0,63.4,97,0,90,,,,,,
2024-05-14 22:45:00,1011.90,64.0,63.4,97,0,90,,,,,,
2024-05-14 23:00:00,1012.30,63.0,61.8,96,1,90,,,,,,
2024-05-14 23:15:00,1012.10,61.0,59.9,96,0,90,,,,,,
2024-05-14 23:30:00,1012.00,61.0,59.9,96,0,90,,,,,,
2024-05-14 23:45:00,1012.00,61.0,60.1,96,0,,,,,,,
2024-05-15 00:15:00,1011.90,61.0,60.1,96,0,,,,,,,
2024-05-15 00:30:00,1011.70,61.0,60.1,96,0,,,,,,,
2024-05-15 00:40:00,1011.60,61.0,60.1,96,,,1011.45,62.0,61.6,98,,
2024-05-15 00:45:00,1011.60,61.0,60.1,96,0,0,1011.45,62.0,61.6,98,,219
2024-05-15 00:55:00,1011.60,61.0,60.1,96,,,1011.66,62.0,61.6,98,,
2024-05-15 01:00:00,1011.50,61.0,60.1,96,0,90,,,,,,
2024-05-15 01:15:00,1011.50,61.0,60.4,97,0,,,,,,,
2024-05-15 01:30:00,1011.50,61.0,60.4,97,0,,,,,,,
2024-05-15 01:45:00,1011.40,61.0,60.4,97,,,1011.32,61.5,61.5,99,,
2024-05-15 01:50:00,1011.40,61.0,60.4,97,,,1011.32,61.5,61.5,99,,
2024-05-15 02:00:00,1011.40,61.0,60.4,97,0,,,,,,,
2024-05-15 02:15:00,1011.30,61.0,60.4,97,0,,,,,,,
2024-05-15 02:30:00,1011.40,61.0,60.4,97,0,,,,,,,
2024-05-15 02:40:00,1011.40,61.0,60.4,97,,,1010.93,61.5,61.5,100,,
2024-05-15 02:45:00,1011.40,61.0,60.4,97,0,,,,,,,
2024-05-15 02:50:00,1011.40,61.0,60.4,97,,,1011.10,61.5,61.5,100,,
2024-05-15 03:00:00,1011.20,61.0,60.4,97,0,,,,,,,
2024-05-15 03:15:00,1010.80,61.0,60.4,97,0,,,,,,,
2024-05-15 03:30:00,1010.70,61.0,60.4,97,0,,,,,,,
2024-05-15 03:40:00,1010.90,61.0,60.4,97,0,0,1010.73,61.3,61.0,98,,219
2024-05-15 03:45:00,1011.00,61.0,60.4,97,,,1010.73,61.3,61.0,98,,
2024-05-15 03:50:00,1011.10,61.0,60.4,97,,,1010.73,61.3,61.0,98,,
2024-05-15 03:55:00,1011.10,61.0,60.4,97,,,1010.73,61.3,61.0,98,,
2024-05-15 04:00:00,1011.20,61.0,60.4,97,0,,,,,,,
2024-05-15 04:15:00,1010.50,60.0,59.4,97,0,90,,,,,,
2024-05-15 04:30:00,1010.40,60.0,59.4,97,0,90,,,,,,
2024-05-15 04:40:00,1010.50,60.0,59.4,97,,,1009.63,60.1,59.5,98,,
2024-05-15 04:45:00,1010.40,60.0,59.4,97,,,1009.63,60.1,59.5,98,,
2024-05-15 04:55:00,1009.80,59.0,58.4,97,,,1009.85,60.1,59.5,98,,
2024-05-15 05:00:00,1010.00,59.0,58.4,97,0,,,,,,,
2024-05-15 05:15:00,1010.00,59.0,58.4,97,0,,,,,,,
2024-05-15 05:30:00,1009.80,59.0,58.1,97,0,,,,,,,
2024-05-15 05:45:00,1009.50,58.0,57.4,97,,,1009.04,59.5,58.8,97,,
2024-05-15 05:50:00,1009.40,58.0,57.4,97,,,1009.04,59.5,58.8,97,,
2024-05-15 05:55:00,1009.30,58.0,57.4,97,,,1009.19,59.5,58.8,97,,
2024-05-15 06:00:00,1009.30,58.0,57.4,98,0,,,,,,,
2024-05-15 06:15:00,1009.50,58.0,57.4,98,0,,,,,,,
2024-05-15 06:30:00,1009.40,58.0,57.4,98,0,,,,,,,
2024-05-15 06:40:00,1009.40,58.0,57.4,97,,,1008.73,59.1,59.1,99,,
2024-05-15 06:45:00,1009.20,58.0,57.4,97,0,0,1008.73,59.1,59.1,99,,219
2024-05-15 06:50:00,1009.10,58.0,57.4,97,,,1008.73,59.1,59.1,99,,
2024-05-15 06:55:00,1009.10,58.0,57.4,97,0,0,1009.04,59.1,59.1,99,,219
2024-05-15 07:00:00,1009.10,58.0,57.4,98,0,,,,,,,
2024-05-15 07:15:00,1008.70,58.0,57.4,98,0,,,,,,,
2024-05-15 07:30:00,1008.60,58.0,57.4,98,0,,,,,,,
2024-05-15 07:40:00,1008.50,58.0,57.4,97,,,1008.17,58.9,58.6,98,,
2024-05-15 07:45:00,1008.40,58.0,57.4,98,0,,,,,,,
2024-05-15 07:50:00,1008.40,58.0,57.4,97,,,1008.17,58.9,58.6,98,,
2024-05-15 07:55:00,1008.30,58.0,57.4,97,,,1008.17,58.9,58.6,98,,
2024-05-15 08:00:00,1008.20,58.0,57.4,98,0,,,,,,,
2024-05-15 08:15:00,1008.20,58.0,57.4,98,0,,,,,,,
2024-05-15 08:30:00,1007.90,58.0,57.4,98,0,,,,,,,
2024-05-15 08:40:00,1007.90,58.0,57.4,97,,,1007.49,58.4,58.3,99,,
2024-05-15 08:45:00,1007.90,58.0,57.4,97,,,1007.49,58.4,58.3,99,,
2024-05-15 08:50:00,1007.90,58.0,57.4,97,,,1007.85,58.4,58.3,99,,
2024-05-15 08:55:00,1007.90,58.0,57.4,97,,,1007.85,58.4,58.3,99,,
2024-05-15 09:00:00,1007.80,58.0,57.4,98,0,,,,,,,
2024-05-15 09:15:00,1007.60,58.0,57.4,98,0,,,,,,,
2024-05-15 09:30:00,1007.70,58.0,57.4,98,0,,,,,,,
2024-05-15 09:40:00,1007.60,58.0,57.4,97,,,1007.44,58.2,58.1,99,,
2024-05-15 09:45:00,1007.60,58.0,57.4,97,0,0,1007.44,58.2,58.1,99,,219
2024-05-15 09:50:00,1007.60,58.0,57.4,97,,,1007.44,58.2,58.1,99,,
2024-05-15 09:55:00,1007.60,58.0,57.4,97,,,1007.44,58.2,58.1,99,,
2024-05-15 10:00:00,1007.60,58.0,57.4,98,0,,,,,,,
2024-05-15 10:15:00,1007.70,58.0,57.4,98,0,,,,,,,
2024-05-15 10:30:00,1007.70,58.0,57.4,98,0,,,,,,,
2024-05-15 10:40:00,1007.70,58.0,57.4,97,,,1007.41,58.5,58.5,100,,
2024-05-15 10:45:00,1007.70,58.0,57.4,97,,,1007.59,58.5,58.5,100,,
2024-05-15 10:50:00,1007.70,58.0,57.4,97,,,1007.59,58.5,58.5,100,,
2024-05-15 11:00:00,1007.70,58.0,57.4,98,0,,,,,,,
2024-05-15 11:15:00,1007.80,58.0,57.4,98,0,,,,,,,
2024-05-15 11:30:00,1007.80,58.0,57.4,98,0,90,,,,,,
2024-05-15 11:40:00,1007.80,58.0,57.4,97,,,1007.54,58.9,58.7,99,,
2024-05-15 11:45:00,1007.80,58.0,57.4,97,,,1007.88,58.9,58.7,99,,
2024-05-15 11:50:00,1007.90,58.0,57.4,97,,,1007.88,58.9,58.7,99,,
2024-05-15 11:55:00,1007.90,58.0,57.4,97,0,0,1007.88,58.9,52.5,79,,219
2024-05-15 12:00:00,1007.90,58.0,57.4,98,0,90,,,,,,
2024-05-15 12:15:00,1008.00,58.0,57.4,98,0,90,,,,,,
2024-05-15 12:30:00,1008.00,59.0,58.7,99,0,90,,,,,,
2024-05-15 12:40:00,1007.90,59.0,58.7,98,0,0,1007.83,59.3,59.1,99,,219
2024-05-15 12:45:00,1007.90,59.0,58.7,99,0,90,,,,,,
2024-05-15 12:50:00,1007.90,59.0,58.7,98,0,0,1007.87,59.3,59.1,99,,219
2024-05-15 12:55:00,1007.90,59.0,58.4,97,0,0,1007.87,59.3,59.0,99,,219
2024-05-15 13:00:00,1007.90,59.0,58.4,97,0,90,,,,,,
2024-05-15 13:15:00,1008.00,59.0,58.4,97,0,90,,,,,,
2024-05-15 13:30:00,1007.80,59.0,58.4,97,0,90,,,,,,
2024-05-15 13:45:00,1007.80,59.0,58.4,97,0,90,,,,,,
2024-05-15 14:00:00,1007.80,59.0,58.4,97,0,90,,,,,,
2024-05-15 14:15:00,1007.80,59.0,58.7,99,0,90,,,,,,
2024-05-15 14:30:00,1007.80,60.0,59.7,99,0,90,,,,,,
2024-05-15 14:45:00,1007.70,60.0,59.4,97,0,,,,,,,
2024-05-15 15:00:00,1007.80,60.0,59.4,97,0,,,,,,,
2024-05-15 15:15:00,1007.80,60.0,59.4,97,0,90,,,,,,
2024-05-15 15:30:00,1007.80,60.0,59.4,97,0,90,,,,,,
2024-05-15 15:45:00,1007.80,60.0,59.4,97,0,,,,,,,
2024-05-15 16:00:00,1007.60,61.0,60.4,97,0,90,,,,,,
2024-05-15 16:15:00,1007.50,61.0,60.4,97,0,90,,,,,,
2024-05-15 16:30:00,1007.30,62.0,61.4,98,0,90,,,,,,
2024-05-15 16:45:00,1007.20,62.0,61.1,97,0,90,,,,,,
2024-05-15 17:00:00,1007.10,62.0,61.1,97,0,90,,,,,,
2024-05-15 17:15:00,1007.00,62.0,61.1,97,0,90,,,,,,
2024-05-15 17:30:00,1006.80,63.0,61.5,94,0,90,,,,,,
2024-05-15 17:45:00,1006.70,62.0,60.5,95,0,90,,,,,,
2024-05-15 18:00:00,1006.50,63.0,61.2,93,0,90,,,,,,
2024-05-15 18:15:00,1006.50,63.0,60.9,92,0,90,,,,,,
2024-05-15 18:30:00,1006.50,63.0,60.9,92,0,90,,,,,,
2024-05-15 18:45:00,1006.30,63.0,60.9,92,0,90,,,,,,
2024-05-15 19:00:00,1006.20,64.0,61.6,91,0,90,,,,,,
2024-05-15 19:15:00,1006.00,65.0,62.0,89,0,90,,,,,,
2024-05-15 19:30:00,1006.10,64.0,61.3,91,0,90,,,,,,
2024-05-15 19:45:00,1006.00,63.0,60.6,91,0,,,,,,,
2024-05-15 20:00:00,1005.90,63.0,60.9,92,0,90,,,,,,
2024-05-15 20:15:00,1005.90,63.0,60.6,91,0,90,,,,,,
2024-05-15 20:30:00,1005.80,64.0,61.3,91,0,90,,,,,,
2024-05-15 20:45:00,1005.80,65.0,62.0,89,0,90,,,,,,
2024-05-15 21:00:00,1005.90,65.0,61.7,88,0,90,,,,,,
2024-05-15 21:15:00,1006.00,64.0,60.7,89,0,90,,,,,,
2024-05-15 21:30:00,1006.00,64.0,61.3,91,0,,,,,,,
2024-05-15 21:45:00,1006.10,64.0,61.0,89,0,,,,,,,
2024-05-15 22:00:00,1006.30,64.0,60.7,89,0,90,,,,,,
2024-05-15 22:15:00,1006.30,63.0,60.3,91,0,90,,,,,,
2024-05-15 22:30:00,1006.20,63.0,60.6,91,0,,,,,,,
2024-05-15 22:45:00,1006.30,63.0,60.9,92,0,,,,,,,
2024-05-15 22:55:00,1006.30,63.0,60.9,92,0,,,,,,,
2024-05-15 23:15:00,1006.20,63.0,60.9,92,0,,,,,,,
2024-05-15 23:30:00,1006.40,62.0,60.2,93,0,,,,,,,
2024-05-15 23:45:00,1006.50,62.0,60.2,93,0,90,,,,,,
2024-05-16 00:15:00,1006.70,61.0,59.5,94,0,90,,,,,,
2024-05-16 00:30:00,1006.70,61.0,59.5,94,0,,,,,,,
2024-05-16 00:40:00,1006.60,61.0,59.5,94,,,1006.54,61.8,60.6,95,,
2024-05-16 00:45:00,1006.60,61.0,59.5,94,,,1006.69,61.8,60.6,95,,
2024-05-16 00:50:00,1006.60,61.0,59.8,95,0,0,1006.69,61.8,60.5,95,,219
2024-05-16 01:00:00,1006.70,60.0,58.9,95,0,,,,,,,
2024-05-16 01:15:00,1006.80,60.0,58.9,95,0,,,,,,,
2024-05-16 01:30:00,1006.80,60.0,58.9,95,0,,,,,,,
2024-05-16 01:40:00,1006.80,60.0,58.8,95,,,1006.86,61.1,59.6,94,,
2024-05-16 01:45:00,1006.80,60.0,58.8,95,,,1006.86,61.1,59.6,94,,
2024-05-16 01:50:00,1006.90,59.0,57.8,95,,,1006.86,61.1,59.6,94,,
2024-05-16 01:55:00,1006.90,59.0,57.8,95,,,1006.95,61.1,51.2,69,,
2024-05-16 02:00:00,1007.00,59.0,57.9,96,0,,,,,,,
2024-05-16 02:15:00,1006.90,59.0,57.9,96,0,,,,,,,
2024-05-16 02:30:00,1007.00,58.0,57.1,96,0,,,,,,,
2024-05-16 02:40:00,1007.10,58.0,57.1,96,,,1007.20,59.6,58.1,94,,
2024-05-16 02:45:00,1007.10,58.0,57.1,96,,,1007.35,59.6,58.1,94,,
2024-05-16 02:50:00,1007.20,58.0,57.1,96,,,1007.35,59.6,58.1,94,,
2024-05-16 02:55:00,1007.20,58.0,57.1,96,,,1007.35,59.6,58.1,94,,
2024-05-16 03:00:00,1007.20,58.0,57.1,96,0,,,,,,,
2024-05-16 03:15:00,1007.20,57.0,56.2,97,0,,,,,,,
2024-05-16 03:30:00,1007.10,57.0,56.2,97,0,,,,,,,
2024-05-16 03:45:00,1007.20,57.0,56.1,96,,,1007.31,58.9,57.6,95,,
2024-05-16 03:50:00,1007.20,57.0,56.1,96,,,1007.14,58.9,57.6,95,,
2024-05-16 04:00:00,1007.10,57.0,56.2,97,0,,,,,,,
2024-05-16 04:15:00,1007.30,56.0,55.2,97,0,,,,,,,
2024-05-16 04:30:00,1007.10,56.0,55.2,97,0,,,,,,,
2024-05-16 04:40:00,1007.10,56.0,55.4,97,,,1007.10,58.0,57.4,97,,
2024-05-16 04:45:00,1007.10,56.0,55.4,97,,,1007.10,58.0,57.4,97,,
2024-05-16 04:50:00,1007.10,56.0,55.4,97,,,1007.10,58.0,57.4,97,,
2024-05-16 04:55:00,1007.10,56.0,55.4,97,,,1007.06,58.0,49.0,72,,
2024-05-16 05:00:00,1007.00,56.0,55.4,97,0,,,,,,,
2024-05-16 05:15:00,1007.00,56.0,55.4,97,0,,,,,,,
2024-05-16 05:30:00,1006.80,55.0,54.4,97,0,,,,,,,
2024-05-16 05:40:00,1006.70,55.0,54.4,97,,,1006.52,57.1,56.2,96,,
2024-05-16 05:45:00,1006.60,55.0,54.4,97,,,1006.72,57.1,56.2,96,,
2024-05-16 05:50:00,1006.50,55.0,54.4,97,,,1006.52,57.1,56.2,96,,
2024-05-16 05:55:00,1006.60,55.0,54.4,97,,,1006.67,57.1,47.8,70,,
2024-05-16 06:00:00,1006.60,55.0,54.4,97,0,,,,,,,
2024-05-16 06:15:00,1006.50,55.0,54.4,97,0,,,,,,,
2024-05-16 06:30:00,1006.50,55.0,54.4,97,0,,,,,,,
2024-05-16 06:40:00,1006.50,55.0,54.4,97,,,1006.58,56.7,55.8,96,,
2024-05-16 06:45:00,1006.50,55.0,54.4,97,,,1006.54,56.7,55.8,96,,
2024-05-16 06:55:00,1006.60,55.0,54.4,97,,,1006.54,56.7,47.5,71,,
2024-05-16 07:00:00,1006.60,55.0,54.4,97,0,,,,,,,
2024-05-16 07:15:00,1006.40,55.0,54.4,97,0,,,,,,,
2024-05-16 07:30:00,1006.40,54.0,53.5,98,0,,,,,,,
2024-05-16 07:45:00,1006.50,54.0,53.4,97,,,1006.46,56.2,55.4,97,,
2024-05-16 07:50:00,1006.50,54.0,53.4,97,,,1006.46,56.2,55.4,97,,
2024-05-16 08:00:00,1006.40,54.0,53.5,98,0,,,,,,,
2024-05-16 08:15:00,1006.40,55.0,54.4,97,0,,,,,,,
2024-05-16 08:30:00,1006.50,55.0,54.4,97,0,,,,,,,
2024-05-16 08:40:00,1006.60,55.0,54.4,97,,,1006.55,55.9,55.3,97,,
2024-05-16 08:45:00,1006.60,55.0,54.4,97,,,1006.67,55.9,55.3,97,,
2024-05-16 08:50:00,1006.60,55.0,54.4,97,,,1006.67,55.9,55.3,97,,
2024-05-16 09:00:00,1006.70,54.0,53.5,98,0,,,,,,,
2024-05-16 09:15:00,1007.00,54.0,53.5,98,0,,,,,,,
2024-05-16 09:30:00,1007.10,54.0,53.5,98,0,,,,,,,
2024-05-16 09:40:00,1007.30,54.0,53.4,97,,,1007.06,55.8,55.2,97,,
2024-05-16 09:45:00,1007.20,54.0,53.5,98,0,,,,,,,
2024-05-16 09:50:00,1007.20,54.0,53.4,97,,,1007.06,55.8,55.2,97,,
2024-05-16 09:55:00,1007.20,54.0,53.4,97,,,1007.24,55.8,47.0,72,,
2024-05-16 10:00:00,1007.20,54.0,53.7,98,0,,,,,,,
2024-05-16 10:15:00,1007.30,54.0,53.7,98,0,,,,,,,
2024-05-16 10:30:00,1007.30,54.0,53.7,98,0,,,,,,,
2024-05-16 10:40:00,1007.40,54.0,53.7,98,,,1007.30,56.5,56.1,98,,
2024-05-16 10:45:00,1007.40,55.0,54.7,98,0,0,1007.45,56.5,56.1,98,,219
2024-05-16 10:50:00,1007.40,55.0,54.7,98,0,0,1007.30,56.5,56.1,98,,219
2024-05-16 10:55:00,1007.50,55.0,54.7,98,,,1007.45,56.5,56.3,99,,
2024-05-16 11:00:00,1007.40,55.0,54.7,98,0,90,,,,,,
2024-05-16 11:15:00,1007.50,56.0,55.7,98,0,90,,,,,,
2024-05-16 11:25:00,1007.50,57.0,56.7,98,0,90,,,,,,
2024-05-16 11:40:00,1007.70,57.0,56.7,98,0,0,1007.50,60.5,58.2,92,,219
2024-05-16 11:45:00,1007.70,58.0,57.7,98,0,0,1007.64,60.5,58.2,92,,219
2024-05-16 11:50:00,1007.70,58.0,57.7,98,0,0,1007.47,60.5,58.2,92,,219
2024-05-16 11:55:00,1007.70,58.0,57.7,98,0,0,1007.64,60.5,58.3,92,,219
2024-05-16 12:00:00,1007.70,58.0,57.7,99,0,90,,,,,,
2024-05-16 12:15:00,1007.80,59.0,58.7,99,0,90,,,,,,
2024-05-16 12:30:00,1007.80,61.0,60.4,97,0,90,,,,,,
2024-05-16 12:40:00,1007.90,62.0,60.5,94,0,0,1007.84,64.0,60.1,87,,218
2024-05-16 12:45:00,1007.90,63.0,61.2,93,0,0,1008.03,63.9,60.1,87,,219
2024-05-16 12:55:00,1008.10,63.0,60.6,91,0,0,1008.03,63.9,60.2,87,,219
2024-05-16 13:00:00,1008.10,64.0,61.0,89,0,90,,,,,,
2024-05-16 13:15:00,1007.90,65.0,61.0,86,0,,,,,,,
2024-05-16 13:30:00,1007.90,66.0,61.0,83,0,90,,,,,,
2024-05-16 13:45:00,1007.80,67.0,61.3,82,0,90,,,,,,
2024-05-16 14:00:00,1007.70,67.0,60.3,78,0,90,,,,,,
2024-05-16 14:15:00,1007.70,68.0,60.5,76,0,90,,,,,,
2024-05-16 14:30:00,1007.40,69.0,61.5,77,0,90,,,,,,
2024-05-16 14:45:00,1007.20,71.0,63.4,76,0,90,,,,,,
2024-05-16 15:00:00,1007.20,71.0,61.1,70,1,90,,,,,,
2024-05-16 15:15:00,1007.10,72.0,61.7,70,1,90,,,,,,
2024-05-16 15:30:00,1007.00,71.0,61.1,70,0,90,,,,,,
2024-05-16 15:45:00,1007.00,72.0,62.5,72,0,90,,,,,,
2024-05-16 16:00:00,1007.00,73.0,61.4,66,1,90,,,,,,
2024-05-16 16:15:00,1006.90,73.0,61.8,67,0,90,,,,,,
2024-05-16 16:30:00,1006.70,73.0,61.8,67,0,90,,,,,,
2024-05-16 16:45:00,1006.60,74.0,60.6,63,0,90,,,,,,
2024-05-16 17:00:00,1006.60,74.0,60.6,63,0,90,,,,,,
2024-05-16 17:15:00,1006.60,75.0,63.3,66,1,90,,,,,,
2024-05-16 17:30:00,1006.60,76.0,62.0,61,0,90,,,,,,
2024-05-16 17:45:00,1006.60,77.0,62.0,59,0,90,,,,,,
2024-05-16 18:00:00,1006.60,76.0,60.6,59,1,90,,,,,,
2024-05-16 18:15:00,1006.60,77.0,61.5,58,0,90,,,,,,
2024-05-16 18:30:00,1006.60,76.0,61.1,59,0,90,,,,,,
2024-05-16 18:45:00,1006.80,76.0,60.1,58,1,90,,,,,,
2024-05-16 19:00:00,1006.80,76.0,60.6,59,1,90,,,,,,
2024-05-16 19:15:00,1006.90,76.0,61.1,59,0,90,,,,,,
2024-05-16 19:30:00,1007.00,76.0,61.6,60,1,90,,,,,,
2024-05-16 19:45:00,1007.00,76.0,61.1,59,0,90,,,,,,
2024-05-16 20:00:00,1007.30,76.0,61.6,60,1,90,,,,,,
2024-05-16 20:15:00,1007.40,76.0,61.1,59,0,90,,,,,,
2024-05-16 20:30:00,1007.50,77.0,61.5,58,0,90,,,,,,
2024-05-16 20:45:00,1007.70,76.0,61.1,59,1,90,,,,,,
2024-05-16 21:00:00,1007.70,76.0,62.0,61,0,90,,,,,,
2024-05-16 21:15:00,1007.80,75.0,62.0,64,0,90,,,,,,
2024-05-16 21:30:00,1008.00,75.0,62.0,64,0,90,,,,,,
2024-05-16 21:45:00,1008.10,76.0,62.0,61,1,90,,,,,,
2024-05-16 22:00:00,1008.30,76.0,62.0,61,0,90,,,,,,
2024-05-16 22:15:00,1008.50,75.0,61.1,61,0,90,,,,,,
2024-05-16 22:30:00,1008.60,74.0,61.9,65,0,90,,,,,,
2024-05-16 22:45:00,1008.70,74.0,61.9,65,0,,,,,,,
2024-05-16 23:00:00,1008.80,74.0,61.9,65,0,90,,,,,,
2024-05-16 23:15:00,1008.80,73.0,61.0,65,0,90,,,,,,
2024-05-16 23:30:00,1008.80,73.0,61.8,67,0,,,,,,,
2024-05-16 23:45:00,1009.00,72.0,61.7,70,0,,,,,,,
2024-05-17 00:15:00,1009.30,70.0,61.3,73,0,,,,,,,
2024-05-17 00:30:00,1009.50,69.0,61.1,75,0,,,,,,,
2024-05-17 00:40:00,1009.60,69.0,61.2,76,,,1009.95,71.4,59.5,66,,
2024-05-17 00:45:00,1009.60,68.0,60.3,76,,,1009.99,71.4,59.5,66,,
2024-05-17 00:50:00,1009.60,68.0,60.3,76,,,1009.99,71.4,59.6,66,,
2024-05-17 01:00:00,1009.70,68.0,60.1,75,0,,,,,,,
2024-05-17 01:15:00,1009.90,67.0,59.5,76,0,,,,,,,
2024-05-17 01:30:00,1010.10,66.0,59.3,78,0,,,,,,,
2024-05-17 01:40:00,1010.20,66.0,59.4,79,,,1010.58,68.3,59.6,73,,
2024-05-17 01:45:00,1010.10,66.0,59.6,80,0,,,,,,,
2024-05-17 01:50:00,1010.20,66.0,59.7,80,,,1010.58,68.3,59.8,74,,
2024-05-17 02:00:00,1010.40,66.0,60.0,80,0,,,,,,,
2024-05-17 02:15:00,1010.40,65.0,59.4,81,0,,,,,,,
2024-05-17 02:30:00,1010.50,65.0,59.4,81,0,,,,,,,
2024-05-17 02:40:00,1010.70,65.0,59.4,82,,,1011.00,66.6,59.5,77,,
2024-05-17 02:45:00,1010.80,65.0,59.4,81,0,,,,,,,
2024-05-17 02:50:00,1010.80,65.0,59.8,83,,,1011.00,66.6,59.5,77,,
2024-05-17 02:55:00,1010.70,65.0,59.8,83,,,1010.96,66.6,59.5,77,,
2024-05-17 03:00:00,1010.80,65.0,59.7,82,0,,,,,,,
2024-05-17 03:15:00,1010.80,64.0,59.4,84,0,,,,,,,
2024-05-17 03:30:00,1010.70,63.0,58.4,84,0,,,,,,,
2024-05-17 03:40:00,1010.60,63.0,58.8,86,,,1011.09,64.9,58.8,80,,
2024-05-17 03:45:00,1010.60,63.0,58.8,86,,,1011.09,64.9,58.8,80,,
2024-05-17 03:55:00,1010.70,62.0,57.8,86,,,1011.09,64.9,58.8,80,,
2024-05-17 04:00:00,1010.80,62.0,58.1,86,0,,,,,,,
2024-05-17 04:15:00,1011.10,62.0,58.4,87,0,,,,,,,
2024-05-17 04:30:00,1011.10,61.0,57.7,88,0,,,,,,,
2024-05-17 04:40:00,1011.10,61.0,58.0,89,,,1011.33,62.7,58.1,84,,
2024-05-17 04:45:00,1011.00,61.0,58.0,89,0,,,,,,,
2024-05-17 04:50:00,1011.10,61.0,58.0,89,,,1011.37,62.7,58.1,84,,
2024-05-17 04:55:00,1011.10,61.0,58.0,89,,,1011.37,62.7,58.2,85,,
2024-05-17 05:00:00,1011.20,61.0,58.0,89,0,,,,,,,
2024-05-17 05:15:00,1010.90,60.0,56.7,88,0,,,,,,,
2024-05-17 05:30:00,1011.40,60.0,57.0,89,0,,,,,,,
2024-05-17 05:40:00,1011.50,60.0,57.3,90,,,1011.66,61.7,57.9,87,,
2024-05-17 05:45:00,1011.50,59.0,56.4,90,0,,,,,,,
2024-05-17 05:50:00,1011.70,60.0,57.6,91,,,1011.50,61.7,57.9,87,,
2024-05-17 05:55:00,1011.60,60.0,57.6,91,,,1011.66,61.7,58.1,87,,
2024-05-17 06:00:00,1011.60,60.0,57.7,92,0,,,,,,,
2024-05-17 06:15:00,1012.00,60.0,57.7,92,0,,,,,,,
2024-05-17 06:30:00,1012.60,61.0,58.4,90,0,,,,,,,
2024-05-17 06:40:00,1012.60,61.0,58.3,90,,,1012.54,62.1,58.8,88,,
2024-05-17 06:45:00,1012.50,61.0,58.3,90,,,1012.69,62.1,58.8,88,,
2024-05-17 06:50:00,1012.60,61.0,58.3,90,,,1012.54,62.1,58.8,88,,
2024-05-17 06:55:00,1012.60,61.0,58.3,90,,,1012.73,62.1,58.9,88,,
2024-05-17 07:00:00,1012.70,61.0,58.4,90,0,,,,,,,
2024-05-17 07:15:00,1012.90,61.0,58.4,90,0,,,,,,,
2024-05-17 07:30:00,1012.90,61.0,58.4,90,0,,,,,,,
2024-05-17 07:40:00,1012.80,61.0,58.3,90,,,1012.96,62.2,58.6,88,,
2024-05-17 07:45:00,1012.80,61.0,58.3,90,,,1012.96,62.2,58.6,88,,
2024-05-17 07:55:00,1012.80,61.0,58.3,90,,,1012.96,62.2,58.8,88,,
2024-05-17 08:00:00,1012.90,61.0,58.4,90,0,,,,,,,
2024-05-17 08:15:00,1013.20,61.0,58.4,90,0,,,,,,,
2024-05-17 08:30:00,1013.10,61.0,58.4,90,0,,,,,,,
2024-05-17 08:40:00,1012.90,61.0,58.3,90,,,1013.00,62.4,58.9,88,,
2024-05-17 08:45:00,1013.00,61.0,58.3,90,,,1012.95,62.4,58.9,88,,
2024-05-17 08:50:00,1012.80,61.0,58.3,90,,,1012.95,62.4,58.9,88,,
2024-05-17 08:55:00,1012.70,61.0,58.3,90,,,1012.95,62.4,58.9,88,,
2024-05-17 09:00:00,1012.60,61.0,58.4,90,0,,,,,,,
2024-05-17 09:15:00,1012.60,61.0,58.4,90,0,,,,,,,
2024-05-17 09:30:00,1012.70,61.0,58.4,90,0,,,,,,,
2024-05-17 09:45:00,1012.80,61.0,58.3,90,,,1013.08,62.1,58.7,88,,
2024-05-17 09:50:00,1012.80,61.0,58.3,90,,,1013.08,62.1,58.7,88,,
2024-05-17 09:55:00,1013.10,61.0,58.3,90,,,1013.08,62.1,58.7,88,,
2024-05-17 10:00:00,1013.20,61.0,58.4,90,0,,,,,,,
2024-05-17 10:15:00,1013.40,61.0,58.4,90,0,,,,,,,
2024-05-17 10:30:00,1013.60,61.0,58.4,90,0,,,,,,,
2024-05-17 10:40:00,1013.70,61.0,58.3,90,,,1013.91,62.5,58.9,88,,
2024-05-17 10:45:00,1013.80,61.0,58.3,90,,,1014.06,62.5,58.9,88,,
2024-05-17 10:55:00,1014.00,61.0,58.3,90,,,1014.06,62.5,58.9,88,,
2024-05-17 11:00:00,1014.00,61.0,58.0,89,0,,,,,,,
2024-05-17 11:15:00,1014.00,62.0,59.0,89,0,,,,,,,
2024-05-17 11:30:00,1014.00,62.0,59.0,89,0,,,,,,,
2024-05-17 11:45:00,1014.20,62.0,59.0,89,,,1014.23,63.0,59.1,87,,
2024-05-17 11:50:00,1014.00,62.0,58.7,88,,,1014.23,63.0,59.1,87,,
2024-05-17 11:55:00,1014.00,62.0,58.7,88,,,1014.23,63.0,59.1,87,,
2024-05-17 12:00:00,1014.10,62.0,58.7,89,0,,,,,,,
2024-05-17 12:15:00,1014.20,63.0,59.7,88,0,,,,,,,
2024-05-17 12:30:00,1014.20,63.0,59.7,88,0,90,,,,,,
2024-05-17 12:40:00,1014.50,63.0,59.4,87,,,1014.62,64.0,59.6,85,,
2024-05-17 12:45:00,1014.50,63.0,59.4,87,,,1014.71,64.0,59.6,85,,
2024-05-17 12:50:00,1014.60,63.0,59.4,87,,,1014.62,64.0,59.6,85,,
2024-05-17 13:00:00,1014.70,64.0,60.0,87,0,,,,,,,
2024-05-17 13:15:00,1014.70,64.0,59.4,84,0,,,,,,,
2024-05-17 13:30:00,1014.80,64.0,58.7,83,0,90,,,,,,
2024-05-17 13:45:00,1014.90,64.0,59.4,84,0,,,,,,,
2024-05-17 14:00:00,1014.80,65.0,59.7,82,0,,,,,,,
2024-05-17 14:15:00,1014.80,65.0,60.0,83,0,90,,,,,,
2024-05-17 14:30:00,1014.80,65.0,59.7,82,0,90,,,,,,
2024-05-17 14:45:00,1014.90,65.0,60.0,83,0,,,,,,,
2024-05-17 15:00:00,1014.80,65.0,59.4,81,0,90,,,,,,
2024-05-17 15:15:00,1014.90,65.0,60.0,83,0,,,,,,,
2024-05-17 15:30:00,1015.10,65.0,60.0,83,0,90,,,,,,
2024-05-17 15:45:00,1015.10,65.0,59.7,82,0,90,,,,,,
2024-05-17 16:00:00,1014.90,65.0,59.7,82,0,,,,,,,
2024-05-17 16:15:00,1014.90,65.0,59.7,82,0,,,,,,,
2024-05-17 16:30:00,1014.70,66.0,60.7,82,0,,,,,,,
2024-05-17 16:45:00,1014.80,67.0,61.0,81,0,90,,,,,,
2024-05-17 17:00:00,1014.70,67.0,60.6,80,0,,,,,,,
2024-05-17 17:15:00,1014.70,67.0,61.3,82,0,90,,,,,,
2024-05-17 17:30:00,1014.80,66.0,61.0,83,0,,,,,,,
2024-05-17 17:45:00,1014.70,66.0,60.7,82,0,90,,,,,,
2024-05-17 18:00:00,1014.80,65.0,59.7,82,0,,,,,,,
2024-05-17 18:15:00,1014.80,66.0,60.7,82,0,,,,,,,
2024-05-17 18:30:00,1014.70,66.0,60.7,82,0,,,,,,,
2024-05-17 18:45:00,1014.80,66.0,60.7,82,0,,,,,,,
2024-05-17 19:00:00,1014.60,66.0,60.3,81,0,,,,,,,
2024-05-17 19:15:00,1014.40,66.0,60.3,81,0,90,,,,,,
2024-05-17 19:30:00,1014.40,66.0,60.3,81,0,,,,,,,
2024-05-17 19:45:00,1014.40,66.0,60.3,81,0,90,,,,,,
2024-05-17 20:00:00,1014.30,66.0,60.3,81,0,,,,,,,
2024-05-17 20:15:00,1014.20,66.0,61.0,83,0,,,,,,,
2024-05-17 20:30:00,1014.30,65.0,59.7,82,0,,,,,,,
2024-05-17 20:45:00,1014.30,65.0,59.7,82,0,,,,,,,
2024-05-17 21:00:00,1014.40,65.0,59.7,82,0,,,,,,,
2024-05-17 21:15:00,1014.20,65.0,60.4,84,0,,,,,,,
2024-05-17 21:30:00,1014.40,65.0,60.4,84,0,,,,,,,
2024-05-17 21:45:00,1014.30,65.0,60.7,85,0,,,,,,,
2024-05-17 22:00:00,1014.20,65.0,61.0,86,0,,,,,,,
2024-05-17 22:15:00,1014.20,64.0,59.7,85,0,,,,,,,
2024-05-17 22:30:00,1013.90,64.0,59.7,85,0,,,,,,,
2024-05-17 22:45:00,1013.50,64.0,59.7,85,0,90,,,,,,
2024-05-17 23:00:00,1013.60,64.0,59.7,85,0,,,,,,,
2024-05-17 23:15:00,1013.70,64.0,59.7,85,0,,,,,,,
2024-05-17 23:30:00,1013.80,63.0,58.7,85,0,,,,,,,
2024-05-17 23:45:00,1013.90,63.0,58.7,85,0,,,,,,,
2024-05-18 00:15:00,1013.90,63.0,58.7,85,0,,,,,,,
2024-05-18 00:30:00,1014.00,62.0,58.1,86,0,,,,,,,
2024-05-18 00:40:00,1013.80,62.0,58.4,87,,,1014.16,63.5,58.7,84,,
2024-05-18 00:45:00,1013.80,62.0,58.4,87,0,,,,,,,
2024-05-18 00:50:00,1013.80,62.0,58.4,87,,,1014.16,63.5,58.7,84,,
2024-05-18 00:55:00,1013.90,62.0,58.4,87,,,1014.16,63.5,58.7,84,,
2024-05-18 01:00:00,1013.90,62.0,58.4,87,0,,,,,,,
2024-05-18 01:15:00,1014.30,62.0,58.4,87,0,,,,,,,
2024-05-18 01:30:00,1014.20,62.0,58.7,89,0,,,,,,,
2024-05-18 01:40:00,1014.10,62.0,58.4,87,,,1014.57,63.2,58.6,84,,
2024-05-18 01:45:00,1014.30,62.0,58.4,87,,,1014.57,63.2,58.6,84,,
2024-05-18 01:50:00,1014.40,62.0,58.7,88,,,1014.57,63.2,58.6,84,,
2024-05-18 01:55:00,1014.40,62.0,58.7,88,,,1014.57,63.2,58.7,85,,
2024-05-18 02:00:00,1014.40,62.0,58.7,89,0,,,,,,,
2024-05-18 02:15:00,1014.40,62.0,58.7,89,0,,,,,,,
2024-05-18 02:30:00,1014.50,62.0,58.7,89,0,,,,,,,
2024-05-18 02:45:00,1014.60,62.0,59.0,89,,,1014.86,62.9,58.9,86,,
2024-05-18 02:50:00,1014.70,62.0,59.0,89,,,1014.86,62.9,58.9,86,,
2024-05-18 02:55:00,1014.80,62.0,59.0,89,,,1014.86,62.9,59.0,87,,
2024-05-18 03:00:00,1014.70,62.0,59.0,89,0,,,,,,,
2024-05-18 03:15:00,1014.80,62.0,59.0,89,0,,,,,,,
2024-05-18 03:30:00,1014.70,62.0,59.0,89,0,,,,,,,
2024-05-18 03:40:00,1014.80,62.0,59.0,89,,,1014.82,62.8,59.4,88,,
2024-05-18 03:45:00,1014.70,62.0,59.0,89,,,1015.00,62.8,59.4,88,,
2024-05-18 03:50:00,1014.70,62.0,59.0,89,,,1014.82,62.8,59.4,88,,
2024-05-18 03:55:00,1014.70,62.0,59.3,90,,,1015.00,62.8,59.4,88,,
2024-05-18 04:00:00,1014.80,62.0,59.3,91,0,,,,,,,
2024-05-18 04:15:00,1014.70,62.0,59.3,91,0,,,,,,,
2024-05-18 04:30:00,1014.70,62.0,59.3,91,0,90,,,,,,
2024-05-18 04:40:00,1014.60,62.0,59.3,90,,,1014.63,62.6,59.0,87,,
2024-05-18 04:45:00,1014.50,62.0,59.3,90,,,1014.63,62.6,59.0,87,,
2024-05-18 04:50:00,1014.60,62.0,59.3,90,,,1014.63,62.6,59.0,87,,
2024-05-18 05:00:00,1014.50,61.0,58.4,90,0,,,,,,,
2024-05-18 05:15:00,1014.10,61.0,58.4,90,0,,,,,,,
2024-05-18 05:30:00,1013.80,61.0,58.7,92,0,,,,,,,
2024-05-18 05:40:00,1013.80,61.0,58.6,91,,,1013.83,62.0,58.6,88,,
2024-05-18 05:45:00,1013.80,61.0,58.6,91,,,1013.99,62.0,58.6,88,,
2024-05-18 05:50:00,1013.70,60.0,57.6,91,,,1013.83,62.0,58.6,88,,
2024-05-18 05:55:00,1013.80,60.0,57.6,91,,,1013.99,62.0,58.7,88,,
2024-05-18 06:00:00,1013.80,60.0,57.7,92,0,,,,,,,
2024-05-18 06:15:00,1013.70,60.0,57.7,92,0,,,,,,,
2024-05-18 06:30:00,1013.60,60.0,57.7,92,0,,,,,,,
2024-05-18 06:40:00,1013.50,60.0,57.6,91,,,1013.53,61.2,58.2,89,,
2024-05-18 06:45:00,1013.40,60.0,57.9,92,,,1013.53,61.2,58.2,89,,
2024-05-18 06:50:00,1013.30,60.0,57.9,92,,,1013.53,61.2,58.2,89,,
2024-05-18 06:55:00,1013.30,60.0,57.9,92,,,1013.53,61.2,58.3,90,,
2024-05-18 07:00:00,1013.40,59.0,57.0,93,0,,,,,,,
2024-05-18 07:15:00,1013.40,59.0,57.0,93,0,,,,,,,
2024-05-18 07:30:00,1013.40,59.0,57.3,93,0,,,,,,,
2024-05-18 07:40:00,1013.30,59.0,57.2,93,,,1013.33,60.5,58.3,92,,
2024-05-18 07:45:00,1013.20,59.0,57.2,93,,,1013.33,60.5,58.3,92,,
2024-05-18 07:50:00,1013.00,59.0,57.2,93,,,1013.33,60.5,58.3,92,,
2024-05-18 07:55:00,1013.00,59.0,57.2,93,,,1013.33,60.5,58.3,92,,
2024-05-18 08:00:00,1013.20,59.0,57.3,93,0,,,,,,,
2024-05-18 08:15:00,1013.50,59.0,57.3,93,0,,,,,,,
2024-05-18 08:30:00,1013.50,59.0,57.3,93,0,,,,,,,
2024-05-18 08:40:00,1013.50,59.0,57.5,94,,,1013.60,60.1,58.5,94,,
2024-05-18 08:45:00,1013.70,59.0,57.5,94,,,1013.70,60.1,58.5,94,,
2024-05-18 08:50:00,1013.70,59.0,57.5,94,,,1013.60,60.1,58.5,94,,
2024-05-18 08:55:00,1013.40,59.0,57.5,94,,,1013.70,60.1,58.6,94,,
2024-05-18 09:00:00,1013.60,59.0,57.6,95,0,,,,,,,
2024-05-18 09:15:00,1013.80,59.0,57.9,96,0,,,,,,,
2024-05-18 09:30:00,1013.70,59.0,57.9,96,0,,,,,,,
2024-05-18 09:40:00,1013.80,59.0,57.8,95,,,1014.04,59.7,58.4,95,,
2024-05-18 09:45:00,1013.70,59.0,57.8,95,,,1014.07,59.7,58.4,95,,
2024-05-18 09:50:00,1013.80,59.0,57.8,95,,,1014.07,59.7,58.4,95,,
2024-05-18 09:55:00,1014.00,59.0,57.8,95,,,1014.07,59.7,58.5,95,,
2024-05-18 10:00:00,1014.00,59.0,57.9,96,0,,,,,,,
2024-05-18 10:15:00,1014.20,59.0,57.9,96,0,,,,,,,
2024-05-18 10:30:00,1014.20,59.0,57.9,96,0,,,,,,,
2024-05-18 10:40:00,1014.30,59.0,57.8,95,,,1014.57,59.8,58.7,95,,
2024-05-18 10:45:00,1014.40,59.0,58.1,96,,,1014.57,59.8,58.7,95,,
2024-05-18 10:50:00,1014.50,59.0,58.1,96,,,1014.57,59.8,58.7,95,,
2024-05-18 11:00:00,1014.50,59.0,58.1,97,0,,,,,,,
2024-05-18 11:15:00,1014.80,59.0,58.1,97,0,,,,,,,
2024-05-18 11:30:00,1014.90,59.0,58.1,97,0,,,,,,,
2024-05-18 11:40:00,1014.90,59.0,58.1,96,,,1014.89,59.8,58.8,96,,
2024-05-18 11:45:00,1014.90,59.0,58.1,96,,,1015.07,59.8,58.8,96,,
2024-05-18 11:50:00,1014.90,59.0,58.1,96,,,1014.89,59.8,58.8,96,,
2024-05-18 11:55:00,1015.00,59.0,58.1,96,,,1015.07,59.8,58.8,96,,
2024-05-18 12:00:00,1015.00,59.0,58.1,97,0,,,,,,,
2024-05-18 12:15:00,1015.00,59.0,58.1,97,0,,,,,,,
2024-05-18 12:30:00,1014.90,59.0,58.1,97,0,,,,,,,
2024-05-18 12:40:00,1015.00,59.0,58.1,96,,,1014.98,59.7,59.1,97,,
2024-05-18 12:45:00,1015.00,59.0,58.1,96,,,1014.98,59.7,59.1,97,,
2024-05-18 12:50:00,1014.90,59.0,58.1,96,,,1014.98,59.7,59.1,97,,
2024-05-18 13:00:00,1014.50,59.0,58.1,97,0,,,,,,,
2024-05-18 13:15:00,1014.70,59.0,58.1,97,0,,,,,,,
2024-05-18 13:30:00,1014.70,59.0,58.1,97,0,90,,,,,,
2024-05-18 13:45:00,1014.70,60.0,59.1,96,0,,,,,,,
2024-05-18 14:00:00,1014.80,60.0,59.1,96,0,,,,,,,
2024-05-18 14:15:00,1014.90,60.0,59.1,96,0,,,,,,,
2024-05-18 14:30:00,1015.00,60.0,59.1,96,0,,,,,,,
2024-05-18 14:45:00,1015.10,60.0,59.1,96,0,,,,,,,
2024-05-18 15:00:00,1015.00,60.0,59.1,96,0,,,,,,,
2024-05-18 15:15:00,1015.00,61.0,60.1,96,0,90,,,,,,
2024-05-18 15:30:00,1015.10,62.0,61.1,97,0,,,,,,,
2024-05-18 15:45:00,1015.40,62.0,60.8,95,0,,,,,,,
2024-05-18 16:00:00,1015.10,61.0,59.9,96,0,,,,,,,
2024-05-18 16:15:00,1015.10,61.0,59.9,96,0,,,,,,,
2024-05-18 16:30:00,1015.00,61.0,59.5,94,0,,,,,,,
2024-05-18 16:45:00,1015.20,61.0,59.9,96,0,,,,,,,
2024-05-18 17:00:00,1015.30,61.0,59.9,96,0,,,,,,,
2024-05-18 17:15:00,1015.40,61.0,59.9,96,0,,,,,,,
2024-05-18 17:30:00,1015.40,61.0,59.9,96,0,,,,,,,
2024-05-18 17:45:00,1015.40,61.0,60.1,96,0,,,,,,,
2024-05-18 18:00:00,1015.00,61.0,59.9,96,0,90,,,,,,
2024-05-18 18:15:00,1015.00,62.0,60.5,95,0,,,,,,,
2024-05-18 18:30:00,1014.80,62.0,60.5,95,0,,,,,,,
2024-05-18 18:45:00,1015.00,62.0,60.5,95,0,,,,,,,
2024-05-18 19:00:00,1014.90,62.0,60.5,95,0,,,,,,,
2024-05-18 19:15:00,1014.80,62.0,60.2,93,0,,,,,,,
2024-05-18 19:30:00,1014.60,61.0,59.5,94,0,,,,,,,
2024-05-18 19:45:00,1014.70,62.0,60.8,95,0,,,,,,,
2024-05-18 20:00:00,1014.50,62.0,60.8,95,0,,,,,,,
2024-05-18 20:15:00,1014.40,62.0,60.8,95,0,,,,,,,
2024-05-18 20:30:00,1014.50,62.0,60.8,95,0,,,,,,,
2024-05-18 20:45:00,1014.60,62.0,60.8,95,0,,,,,,,
2024-05-18 21:00:00,1014.40,61.0,59.9,96,0,,,,,,,
2024-05-18 21:15:00,1014.40,61.0,59.9,96,0,,,,,,,
2024-05-18 21:30:00,1014.40,61.0,59.9,96,0,,,,,,,
2024-05-18 21:45:00,1014.50,61.0,59.9,96,0,,,,,,,
2024-05-18 22:00:00,1014.50,61.0,60.1,96,0,,,,,,,
2024-05-18 22:15:00,1014.50,62.0,61.1,97,0,,,,,,,
2024-05-18 22:30:00,1014.60,61.0,59.9,96,0,,,,,,,
2024-05-18 22:45:00,1014.40,62.0,60.8,95,0,,,,,,,
2024-05-18 23:00:00,1014.40,62.0,60.8,95,0,,,,,,,
2024-05-18 23:15:00,1014.60,61.0,59.9,96,0,,,,,,,
2024-05-18 23:30:00,1014.70,61.0,59.9,96,0,,,,,,,
2024-05-18 23:45:00,1014.50,61.0,60.1,96,0,,,,,,,
2024-05-19 00:05:00,1014.40,61.0,60.1,96,,,1015.13,62.1,59.5,91,,
2024-05-19 00:10:00,1014.40,61.0,60.1,96,,,1015.13,62.1,59.5,91,,
2024-05-19 00:15:00,1014.50,61.0,60.1,96,,,1015.13,62.1,59.5,91,,
2024-05-19 00:25:00,1014.40,61.0,60.1,96,,,1012.69,62.1,59.5,91,,
2024-05-19 00:30:00,1014.50,61.0,60.1,96,,,1012.69,62.1,59.5,91,,
2024-05-19 00:35:00,1014.50,61.0,60.1,96,,,1012.69,62.1,59.5,91,,
2024-05-19 00:40:00,1014.50,61.0,60.1,96,,,1014.61,61.8,59.5,92,,
2024-05-19 00:45:00,1014.50,61.0,60.1,96,,,1015.12,61.8,59.5,92,,
2024-05-19 00:50:00,1014.40,61.0,60.1,96,,,1015.12,61.8,59.5,92,,
2024-05-19 00:55:00,1014.40,61.0,60.1,96,,,1015.11,61.8,59.5,92,,
2024-05-19 01:00:00,1014.30,60.0,59.1,96,,,1015.11,61.8,59.5,92,,
2024-05-19 01:10:00,1014.50,60.0,59.1,96,,,1015.11,61.8,59.5,92,,
2024-05-19 01:15:00,1014.40,60.0,59.1,96,,,1015.11,61.8,59.5,92,,
2024-05-19 01:20:00,1014.40,60.0,59.1,96,,,1015.11,61.8,59.5,92,,
2024-05-19 01:25:00,1014.40,60.0,59.1,96,,,1012.72,61.8,59.5,92,,
2024-05-19 01:30:00,1014.50,60.0,59.1,96,,,1012.72,61.8,59.5,92,,
2024-05-19 01:35:00,1014.50,60.0,59.1,96,,,1012.73,61.8,59.5,92,,
2024-05-19 01:40:00,1014.50,60.0,59.1,96,,,1014.72,61.3,58.9,91,,
2024-05-19 01:45:00,1014.60,60.0,59.1,96,,,1015.23,61.3,58.9,91,,
2024-05-19 01:50:00,1014.60,60.0,59.1,96,,,1015.23,61.3,58.9,91,,
2024-05-19 01:55:00,1014.60,60.0,59.1,96,,,1015.25,61.3,58.9,91,,
2024-05-19 02:05:00,1014.70,60.0,59.1,96,,,1015.25,61.3,58.9,91,,
2024-05-19 02:10:00,1014.70,60.0,59.4,97,,,1015.25,61.3,58.9,91,,
2024-05-19 02:15:00,1014.70,60.0,59.4,97,,,1015.25,61.3,58.9,91,,
2024-05-19 02:20:00,1014.70,60.0,59.4,97,,,1015.25,61.3,58.9,91,,
2024-05-19 02:30:00,1014.70,60.0,59.4,97,,,1015.25,61.3,58.9,91,,
2024-05-19 02:35:00,1014.70,60.0,59.4,97,,,1015.14,61.3,58.9,91,,
2024-05-19 02:40:00,1014.70,60.0,59.4,97,,,1015.05,60.8,58.7,92,,
2024-05-19 02:45:00,1014.70,60.0,59.4,97,,,1015.39,60.8,58.7,92,,
2024-05-19 02:50:00,1014.70,60.0,59.4,97,,,1015.39,60.8,58.7,92,,
2024-05-19 02:55:00,1014.80,60.0,59.4,97,,,1015.39,60.8,58.7,92,,
2024-05-19 03:00:00,1014.90,60.0,59.4,97,,,1015.39,60.8,58.7,92,,
2024-05-19 03:05:00,1014.80,60.0,59.4,97,,,1015.39,60.8,58.7,92,,
2024-05-19 03:10:00,1014.80,60.0,59.4,97,,,1015.39,60.8,58.7,92,,
2024-05-19 03:15:00,1014.80,60.0,59.4,97,,,1015.39,60.8,58.7,92,,
2024-05-19 03:20:00,1014.80,60.0,59.4,97,,,1015.39,60.8,58.7,92,,
2024-05-19 03:25:00,1014.70,60.0,59.4,97,,,1015.39,60.8,58.7,92,,
2024-05-19 03:30:00,1014.80,60.0,59.4,97,,,1015.29,60.8,58.7,92,,
2024-05-19 03:35:00,1014.80,59.0,58.4,97,,,1015.29,60.8,58.7,92,,
2024-05-19 03:40:00,1014.80,59.0,58.4,97,,,1014.90,60.6,58.5,92,,
2024-05-19 03:45:00,1014.80,59.0,58.4,97,,,1015.42,60.6,58.5,92,,
2024-05-19 03:50:00,1014.80,59.0,58.4,97,,,1015.42,60.6,58.5,92,,
2024-05-19 04:00:00,1014.70,59.0,58.4,97,,,1015.37,60.6,58.5,92,,
2024-05-19 04:05:00,1014.80,59.0,58.4,97,,,1015.37,60.6,58.5,92,,
2024-05-19 04:10:00,1014.80,59.0,58.4,97,,,1015.37,60.6,58.5,92,,
2024-05-19 04:15:00,1014.70,59.0,58.4,97,,,1015.37,60.6,58.5,92,,
2024-05-19 04:20:00,1014.80,59.0,58.4,97,,,1015.37,60.6,58.5,92,,
2024-05-19 04:25:00,1014.80,59.0,58.4,97,,,1015.37,60.6,58.5,92,,
2024-05-19 04:30:00,1014.80,59.0,58.4,97,,,1013.01,60.6,58.5,92,,
2024-05-19 04:40:00,1014.90,59.0,58.4,97,,,1014.82,60.4,58.6,93,,
2024-05-19 04:45:00,1014.80,59.0,58.4,97,,,1015.52,60.4,58.6,93,,
2024-05-19 04:55:00,1014.80,59.0,58.4,97,,,1015.16,60.4,58.6,93,,
2024-05-19 05:00:00,1014.80,59.0,58.4,97,,,1015.16,60.4,58.6,93,,
2024-05-19 05:10:00,1014.80,59.0,58.4,97,,,1015.20,60.4,58.6,93,,
2024-05-19 05:15:00,1014.80,59.0,58.4,97,,,1015.50,60.4,58.6,93,,
2024-05-19 05:20:00,1014.80,59.0,58.4,97,,,1015.50,60.4,58.6,93,,
2024-05-19 05:25:00,1014.70,59.0,58.4,97,,,1013.02,60.4,58.6,93,,
2024-05-19 05:30:00,1014.80,60.0,59.4,97,,,1013.02,60.4,58.6,93,,
2024-05-19 05:35:00,1014.80,60.0,59.4,97,,,1013.08,60.4,58.6,93,,
2024-05-19 05:40:00,1014.70,59.0,58.4,97,,,1014.66,60.5,58.6,93,,
2024-05-19 05:45:00,1014.70,59.0,58.4,97,,,1015.34,60.5,58.6,93,,
2024-05-19 05:50:00,1014.60,59.0,58.4,97,,,1015.02,60.5,58.6,93,,
2024-05-19 06:00:00,1014.70,59.0,58.4,97,,,1015.02,60.5,58.6,93,,
2024-05-19 06:05:00,1014.60,60.0,59.4,97,,,1015.34,60.5,58.6,93,,
2024-05-19 06:10:00,1014.70,59.0,58.4,97,,,1015.34,60.5,58.6,93,,
2024-05-19 06:15:00,1014.60,59.0,58.4,97,,,1015.34,60.5,58.6,93,,
2024-05-19 06:25:00,1014.60,59.0,58.4,97,,,1012.86,60.5,58.6,93,,
2024-05-19 06:30:00,1014.60,59.0,58.4,97,0,,,,,,,
2024-05-19 06:35:00,1014.60,59.0,58.4,97,,,1012.82,60.5,58.6,93,,
2024-05-19 06:40:00,1014.60,59.0,58.4,97,,,1014.75,60.6,58.6,93,,
2024-05-19 06:45:00,1014.60,59.0,58.4,97,0,,,,,,,
2024-05-19 06:50:00,1014.60,59.0,58.4,97,,,1014.93,60.6,58.6,93,,
2024-05-19 07:00:00,1014.60,59.0,58.4,97,,,1014.94,60.6,58.6,93,,
2024-05-19 07:05:00,1014.60,59.0,58.4,97,,,1014.94,60.6,58.6,93,,
2024-05-19 07:10:00,1014.70,59.0,58.4,97,,,1014.94,60.6,58.6,93,,
2024-05-19 07:15:00,1014.70,59.0,58.4,97,,,1015.27,60.6,58.6,93,,
2024-05-19 07:20:00,1014.60,59.0,58.4,97,,,1015.27,60.6,58.6,93,,
2024-05-19 07:25:00,1014.60,59.0,58.4,97,,,1012.79,60.6,58.6,93,,
2024-05-19 07:30:00,1014.60,59.0,58.4,97,,,1012.79,60.6,58.6,93,,
2024-05-19 07:35:00,1014.60,59.0,58.4,97,,,1015.14,60.6,58.6,93,,
2024-05-19 07:40:00,1014.60,59.0,58.4,97,,,1014.64,60.8,58.6,92,,
2024-05-19 07:45:00,1014.50,59.0,58.4,97,,,1015.16,60.8,58.6,92,,
2024-05-19 07:50:00,1014.50,59.0,58.4,97,,,1015.16,60.8,58.6,92,,
2024-05-19 07:55:00,1014.60,59.0,58.4,97,,,1015.15,60.8,58.6,92,,
2024-05-19 08:00:00,1014.60,59.0,58.4,97,,,1015.15,60.8,58.6,92,,
2024-05-19 08:05:00,1014.60,59.0,58.4,97,,,1015.15,60.8,58.6,92,,
2024-05-19 08:10:00,1014.50,59.0,58.4,97,,,1015.15,60.8,58.6,92,,
2024-05-19 08:15:00,1014.50,59.0,58.4,97,,,1015.15,60.8,58.6,92,,
2024-05-19 08:25:00,1014.70,59.0,58.4,97,,,1015.02,60.8,58.6,92,,
2024-05-19 08:30:00,1014.70,59.0,58.4,97,,,1015.02,60.8,58.6,92,,
2024-05-19 08:35:00,1014.70,59.0,58.4,97,,,1015.08,60.8,58.6,92,,
2024-05-19 08:40:00,1014.70,59.0,58.4,97,,,1014.74,60.4,58.4,93,,
2024-05-19 08:45:00,1014.70,59.0,58.4,97,,,1015.40,60.4,58.4,93,,
2024-05-19 08:55:00,1014.70,59.0,58.4,97,,,1015.44,60.4,58.4,93,,
2024-05-19 09:00:00,1014.80,59.0,58.4,97,,,1015.44,60.4,58.4,93,,
2024-05-19 09:05:00,1014.80,59.0,58.4,97,,,1015.44,60.4,58.4,93,,
2024-05-19 09:10:00,1014.90,59.0,58.4,97,,,1015.44,60.4,58.4,93,,
2024-05-19 09:15:00,1014.80,59.0,58.4,97,,,1015.44,60.4,58.4,93,,
2024-05-19 09:20:00,1014.90,59.0,58.4,97,,,1015.44,60.4,58.4,93,,
2024-05-19 09:25:00,1014.90,59.0,58.4,97,,,1015.35,60.4,58.4,93,,
2024-05-19 09:30:00,1015.00,59.0,58.4,97,,,1015.35,60.4,58.4,93,,
2024-05-19 09:40:00,1015.20,59.0,58.4,97,,,1015.18,60.1,58.2,93,,
2024-05-19 09:45:00,1015.20,59.0,58.4,97,,,1015.86,60.1,58.2,93,,
2024-05-19 09:50:00,1015.30,59.0,58.4,97,,,1015.86,60.1,58.2,93,,
2024-05-19 09:55:00,1015.30,59.0,58.4,97,,,1015.88,60.1,58.2,93,,
2024-05-19 10:00:00,1015.30,59.0,58.4,97,,,1015.88,60.1,58.2,93,,
2024-05-19 10:05:00,1015.30,59.0,58.4,97,,,1015.88,60.1,58.2,93,,
2024-05-19 10:10:00,1015.20,59.0,58.4,97,,,1015.88,60.1,58.2,93,,
2024-05-19 10:15:00,1015.30,59.0,58.4,97,,,1015.88,60.1,58.2,93,,
2024-05-19 10:25:00,1015.40,59.0,58.4,97,,,1015.80,60.1,58.2,93,,
2024-05-19 10:30:00,1015.50,59.0,58.7,99,0,,,,,,,
2024-05-19 10:35:00,1015.50,59.0,58.7,98,,,1015.72,60.1,58.2,93,,
2024-05-19 10:40:00,1015.50,59.0,58.7,98,,,1015.84,60.0,58.3,94,,
2024-05-19 10:45:00,1015.60,59.0,58.7,98,,,1016.35,60.0,58.3,94,,
2024-05-19 10:50:00,1015.70,59.0,58.7,98,,,1016.35,60.0,58.3,94,,
2024-05-19 10:55:00,1015.70,59.0,58.7,98,,,1016.35,60.0,58.3,94,,
2024-05-19 11:00:00,1015.80,59.0,58.7,98,,,1016.35,60.0,58.3,94,,
2024-05-19 11:05:00,1015.80,59.0,58.7,98,,,1016.35,60.0,58.3,94,,
2024-05-19 11:10:00,1015.80,60.0,59.7,98,,,1016.35,60.0,58.3,94,,
2024-05-19 11:15:00,1015.90,60.0,59.7,98,,,1016.35,60.0,58.3,94,,
2024-05-19 11:20:00,1015.90,60.0,59.7,98,,,1016.35,60.0,58.3,94,,
2024-05-19 11:25:00,1015.90,60.0,59.7,98,,,1016.24,60.0,58.3,94,,
2024-05-19 11:30:00,1015.90,60.0,59.7,98,,,1016.24,60.0,58.3,94,,
2024-05-19 11:35:00,1016.00,60.0,59.7,98,,,1016.15,60.0,58.3,94,,
2024-05-19 11:40:00,1016.00,60.0,59.7,98,,,1015.90,61.5,59.2,92,,
2024-05-19 11:45:00,1015.90,60.0,59.7,98,,,1016.59,61.5,59.2,92,,
2024-05-19 11:55:00,1015.90,61.0,60.7,98,,,1016.59,61.5,59.2,92,,
2024-05-19 12:00:00,1015.90,61.0,60.7,98,,,1016.59,61.5,59.2,92,,
2024-05-19 12:05:00,1015.90,61.0,60.7,98,,,1016.59,61.5,59.2,92,,
2024-05-19 12:15:00,1016.10,61.0,60.7,98,,,1016.59,61.5,59.2,92,,
2024-05-19 12:20:00,1016.10,61.0,60.7,98,,,1016.59,61.5,59.2,92,,
2024-05-19 12:25:00,1016.20,61.0,60.7,98,,,1016.59,61.5,59.2,92,,
2024-05-19 12:30:00,1016.20,61.0,60.7,98,,,1016.51,61.5,59.2,92,,
2024-05-19 12:35:00,1016.20,62.0,61.7,98,,,1016.51,61.5,59.2,92,,
2024-05-19 12:40:00,1016.20,62.0,61.7,98,,,1016.20,63.4,59.9,88,,
2024-05-19 12:45:00,1016.30,62.0,61.7,98,,,1016.89,63.4,59.9,88,,
2024-05-19 12:50:00,1016.30,62.0,61.7,98,,,1016.89,63.4,59.9,88,,
2024-05-19 12:55:00,1016.30,62.0,61.4,97,,,1016.89,63.4,59.9,88,,
2024-05-19 13:00:00,1016.30,62.0,61.4,97,,,1016.89,63.4,59.9,88,,
2024-05-19 13:05:00,1016.30,62.0,61.4,97,,,1016.89,63.4,59.9,88,,
2024-05-19 13:15:00,1016.30,62.0,61.4,97,,,1016.89,63.4,59.9,88,,
2024-05-19 13:20:00,1016.30,62.0,61.4,97,,,1016.89,63.4,59.9,88,,
2024-05-19 13:30:00,1016.20,62.0,61.1,96,,,1016.76,63.4,59.9,88,,
2024-05-19 13:35:00,1016.20,62.0,61.4,97,,,1014.45,63.4,59.9,88,,
2024-05-19 13:40:00,1016.30,63.0,62.1,96,,,1016.20,64.3,60.1,86,,
2024-05-19 13:45:00,1016.30,63.0,62.1,96,,,1016.91,64.3,60.1,86,,
2024-05-19 13:50:00,1016.30,63.0,62.1,96,,,1016.91,64.3,60.1,86,,
2024-05-19 13:55:00,1016.20,63.0,61.8,95,,,1016.90,64.3,60.1,86,,
2024-05-19 14:00:00,1016.20,63.0,61.8,95,,,1016.90,64.3,60.1,86,,
2024-05-19 14:05:00,1016.20,63.0,61.8,95,,,1016.90,64.3,60.1,86,,
2024-05-19 14:10:00,1016.20,63.0,61.8,95,,,1016.90,64.3,60.1,86,,
2024-05-19 14:15:00,1016.30,63.0,61.8,96,0,,,,,,,
2024-05-19 14:20:00,1016.30,63.0,61.2,93,,,1016.90,64.3,60.1,86,,
2024-05-19 14:25:00,1016.40,64.0,62.2,93,0,0,1016.83,64.3,60.1,86,0.1,186
2024-05-19 14:30:00,1016.40,64.0,62.2,93,0,,,,,,,
2024-05-19 14:35:00,1016.30,64.0,62.2,93,,,1016.83,64.3,60.1,86,,
2024-05-19 14:40:00,1016.30,64.0,61.9,92,,,1016.30,65.5,60.3,83,,
2024-05-19 14:45:00,1016.30,65.0,62.6,91,,,1017.00,65.5,60.3,83,,
2024-05-19 14:50:00,1016.30,65.0,62.6,91,,,1016.64,65.5,60.3,83,,
2024-05-19 14:55:00,1016.30,65.0,62.3,90,,,1016.68,65.5,60.3,83,,
2024-05-19 15:00:00,1016.30,66.0,63.0,89,,,1016.68,65.5,60.3,83,,
2024-05-19 15:05:00,1016.30,66.0,63.3,90,,,1016.68,65.5,60.3,83,,
2024-05-19 15:15:00,1016.20,66.0,63.0,89,,,1017.04,65.5,60.3,83,,
2024-05-19 15:25:00,1016.30,67.0,63.0,87,,,1016.90,65.5,60.3,83,,
2024-05-19 15:30:00,1016.30,67.0,62.7,86,0,0,1016.90,65.5,60.3,83,0.2,18
2024-05-19 15:35:00,1016.30,67.0,62.4,85,,,1016.85,65.5,60.3,83,,
2024-05-19 15:40:00,1016.40,67.0,62.7,86,,,1016.69,68.3,60.4,76,,
2024-05-19 15:45:00,1016.40,67.0,61.7,83,0,90,1017.08,68.3,60.4,76,0.3,35
2024-05-19 15:55:00,1016.40,67.0,62.4,85,0,0,1016.76,68.3,60.4,76,0.3,7
2024-05-19 16:00:00,1016.30,67.0,62.0,84,,,1016.76,68.3,60.4,76,,
2024-05-19 16:05:00,1016.30,68.0,62.7,83,,,1016.76,68.3,60.4,76,,
2024-05-19 16:10:00,1016.30,68.0,63.0,84,,,1016.76,68.3,60.4,76,,
2024-05-19 16:15:00,1016.30,69.0,63.7,83,0,0,1017.08,68.3,60.4,76,0.3,7
2024-05-19 16:25:00,1016.30,69.0,64.0,84,,,1014.60,68.3,60.4,76,,
2024-05-19 16:30:00,1016.30,69.0,63.6,82,0,,,,,,,
2024-05-19 16:35:00,1016.30,69.0,63.0,81,,,1014.60,68.3,60.4,76,,
2024-05-19 16:40:00,1016.30,69.0,63.0,81,,,1016.42,69.1,60.4,73,,
2024-05-19 16:45:00,1016.30,69.0,62.3,79,0,0,1016.99,69.1,60.4,73,0.2,341
2024-05-19 16:55:00,1016.30,69.0,63.0,81,,,1016.63,69.1,60.4,73,,
2024-05-19 17:00:00,1016.20,69.0,63.3,82,,,1016.52,69.1,60.4,73,,
2024-05-19 17:05:00,1016.10,69.0,63.3,82,,,1016.56,69.1,60.4,73,,
2024-05-19 17:10:00,1016.00,69.0,62.3,79,,,1016.56,69.1,60.4,73,,
2024-05-19 17:15:00,1016.00,69.0,62.6,80,,,1016.57,69.1,60.4,73,,
2024-05-19 17:25:00,1015.90,70.0,63.6,80,,,1014.39,69.1,60.4,73,,
2024-05-19 17:30:00,1016.00,69.0,64.0,83,0,,,,,,,
2024-05-19 17:35:00,1015.90,69.0,62.6,80,,,1014.51,69.1,60.4,73,,
2024-05-19 17:40:00,1015.80,69.0,62.6,80,,,1014.51,69.1,60.4,73,,
2024-05-19 17:45:00,1015.80,69.0,62.3,79,,,1016.53,70.3,60.6,71,,
2024-05-19 17:50:00,1015.70,69.0,62.6,80,,,1016.18,70.3,60.6,71,,
2024-05-19 17:55:00,1015.70,69.0,63.3,82,,,1016.14,70.3,60.6,71,,
2024-05-19 18:00:00,1015.60,69.0,63.0,81,,,1016.10,70.3,60.6,71,,
2024-05-19 18:05:00,1015.50,69.0,63.0,81,,,1016.43,70.3,60.6,71,,
2024-05-19 18:10:00,1015.60,69.0,63.0,81,,,1016.43,70.3,60.6,71,,
2024-05-19 18:15:00,1015.60,70.0,64.7,83,,,1016.43,70.3,60.6,71,,
2024-05-19 18:20:00,1015.60,70.0,64.0,81,,,1013.95,70.3,60.6,71,,
2024-05-19 18:25:00,1015.60,70.0,63.3,79,,,1013.95,70.3,60.6,71,,
2024-05-19 18:30:00,1015.70,70.0,63.6,80,,,1013.95,70.3,60.6,71,,
2024-05-19 18:35:00,1015.70,70.0,63.6,80,,,1014.03,70.3,60.6,71,,
2024-05-19 18:40:00,1015.70,70.0,63.3,79,,,1014.04,70.3,60.6,71,,
2024-05-19 18:45:00,1015.60,70.0,63.5,80,0,,,,,,,
2024-05-19 19:15:00,1015.40,71.0,63.4,76,0,90,,,,,,
2024-05-19 19:30:00,1015.20,70.0,63.2,79,0,,,,,,,
2024-05-19 19:45:00,1015.00,71.0,63.8,77,0,,,,,,,