"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-21 17:30:00,1017.00,52.0,32.4,46,0,90,,,,,,
2024-04-21 17:45:00,1016.70,52.0,31.9,46,0,90,,,,,,
2024-04-21 18:00:00,1016.60,53.0,33.3,47,0,90,,,,,,
2024-04-21 18:15:00,1016.40,52.0,31.9,46,0,90,,,,,,
2024-04-21 18:30:00,1016.00,51.0,31.0,46,0,90,,,,,,
2024-04-21 18:45:00,1015.70,51.0,31.0,46,0,90,,,,,,
2024-04-21 19:00:00,1015.30,52.0,32.4,46,0,,,,,,,
2024-04-21 19:15:00,1015.10,52.0,32.9,47,0,,,,,,,
2024-04-21 19:30:00,1014.90,52.0,32.4,46,0,90,,,,,,
2024-04-21 19:45:00,1014.70,53.0,33.8,47,0,90,,,,,,
2024-04-21 20:00:00,1014.40,53.0,34.4,49,0,90,,,,,,
2024-04-21 20:15:00,1014.40,53.0,34.9,49,0,90,,,,,,
2024-04-21 20:30:00,1014.30,52.0,33.4,49,0,90,,,,,,
2024-04-21 20:45:00,1014.40,52.0,32.9,47,0,90,,,,,,
2024-04-21 21:00:00,1014.40,52.0,33.4,49,0,90,,,,,,
2024-04-21 21:15:00,1014.40,52.0,34.9,52,0,90,,,,,,
2024-04-21 21:30:00,1014.50,52.0,32.9,47,0,90,,,,,,
2024-04-21 21:45:00,1014.60,52.0,33.4,49,0,90,,,,,,
2024-04-21 22:00:00,1014.60,52.0,35.4,52,0,90,,,,,,
2024-04-21 22:15:00,1014.70,52.0,33.9,49,0,90,,,,,,
2024-04-21 22:30:00,1014.70,51.0,33.5,50,0,90,,,,,,
2024-04-21 22:45:00,1014.80,51.0,33.0,49,0,90,,,,,,
2024-04-21 23:00:00,1014.80,51.0,33.5,50,0,90,,,,,,
2024-04-21 23:15:00,1014.80,50.0,32.6,50,0,90,,,,,,
2024-04-21 23:30:00,1014.80,50.0,33.5,53,0,,,,,,,
2024-04-21 23:45:00,1014.90,49.0,34.0,55,0,,,,,,,
2024-04-22 00:15:00,1015.00,47.0,33.4,58,0,,,,,,,
2024-04-22 00:30:00,1015.10,45.0,32.8,61,0,,,,,,,
2024-04-22 00:40:00,1015.30,45.0,33.6,64,,,1015.61,47.7,32.3,55,,
2024-04-22 00:45:00,1015.30,44.0,32.7,64,,,1014.53,47.7,32.3,55,,
2024-04-22 00:50:00,1015.30,44.0,32.7,64,,,1014.53,47.7,32.3,55,,
2024-04-22 01:00:00,1015.60,43.0,32.8,66,0,,,,,,,
2024-04-22 01:15:00,1015.70,43.0,34.6,71,0,,,,,,,
2024-04-22 01:30:00,1015.90,42.0,34.3,73,0,,,,,,,
2024-04-22 01:40:00,1016.00,41.0,34.1,76,,,1016.08,45.4,33.1,61,,
2024-04-22 01:45:00,1016.10,41.0,34.4,77,,,1014.77,45.4,33.1,61,,
2024-04-22 01:50:00,1016.10,41.0,34.7,78,,,1015.11,45.4,33.1,61,,
2024-04-22 01:55:00,1016.30,41.0,34.7,78,,,1015.15,45.4,33.1,61,,
2024-04-22 02:00:00,1016.30,41.0,34.7,78,0,,,,,,,
2024-04-22 02:15:00,1016.50,40.0,33.7,77,0,,,,,,,
2024-04-22 02:30:00,1016.50,40.0,34.0,78,0,,,,,,,
2024-04-22 02:40:00,1016.70,39.0,33.1,79,,,1016.76,43.4,32.7,65,,
2024-04-22 02:45:00,1016.70,39.0,33.4,80,,,1016.76,43.4,32.7,65,,
2024-04-22 02:50:00,1016.80,39.0,33.7,81,,,1015.65,43.4,32.7,65,,
2024-04-22 02:55:00,1016.90,39.0,33.7,81,,,1015.65,43.4,32.8,65,,
2024-04-22 03:00:00,1016.90,39.0,33.7,80,0,,,,,,,
2024-04-22 03:15:00,1017.00,38.0,33.0,81,0,,,,,,,
2024-04-22 03:30:00,1017.00,38.0,33.3,82,0,,,,,,,
2024-04-22 03:45:00,1017.20,38.0,33.6,83,,,1017.09,41.9,32.1,68,,
2024-04-22 03:50:00,1017.20,38.0,33.6,83,,,1015.95,41.9,32.1,68,,
2024-04-22 04:00:00,1017.20,38.0,33.6,83,0,,,,,,,
2024-04-22 04:15:00,1017.40,37.0,32.9,85,0,,,,,,,
2024-04-22 04:30:00,1017.50,37.0,32.9,85,0,,,,,,,
2024-04-22 04:40:00,1017.50,37.0,32.3,82,,,1017.37,41.9,30.3,63,,
2024-04-22 04:45:00,1017.60,37.0,32.0,82,,,1016.09,41.9,30.2,62,,
2024-04-22 04:55:00,1017.70,38.0,32.7,81,,,1016.49,41.9,30.4,63,,
2024-04-22 05:00:00,1017.80,38.0,32.4,80,0,,,,,,,
2024-04-22 05:15:00,1017.80,38.0,32.1,79,0,,,,,,,
2024-04-22 05:30:00,1018.00,38.0,31.4,76,0,90,,,,,,
2024-04-22 05:40:00,1018.00,38.0,31.8,78,,,1017.72,41.5,28.3,59,,
2024-04-22 05:45:00,1018.10,38.0,32.4,80,,,1016.32,41.5,28.3,59,,
2024-04-22 05:50:00,1018.00,38.0,32.1,79,,,1016.68,41.5,29.0,60,,
2024-04-22 06:00:00,1018.00,38.0,31.1,76,0,90,,,,,,
2024-04-22 06:15:00,1018.00,38.0,30.8,74,0,,,,,,,
2024-04-22 06:30:00,1018.00,38.0,30.8,74,0,,,,,,,
2024-04-22 06:40:00,1018.00,38.0,30.5,74,,,1017.50,40.9,28.3,60,,
2024-04-22 06:45:00,1017.90,38.0,30.5,74,,,1016.11,40.9,28.3,60,,
2024-04-22 06:50:00,1017.90,38.0,30.8,75,,,1016.50,40.9,28.3,60,,
2024-04-22 06:55:00,1018.00,38.0,30.5,74,0,0,1016.50,40.9,28.2,60,,219
2024-04-22 07:00:00,1017.80,38.0,30.8,74,0,,,,,,,
2024-04-22 07:15:00,1017.90,37.0,30.1,75,0,,,,,,,
2024-04-22 07:30:00,1018.00,37.0,30.5,76,0,,,,,,,
2024-04-22 07:40:00,1018.10,37.0,30.8,78,0,0,1017.73,39.9,28.7,63,,219
2024-04-22 07:45:00,1018.20,36.0,29.8,78,,,1016.45,39.9,28.7,63,,
2024-04-22 07:55:00,1018.40,36.0,29.8,78,,,1016.80,39.9,28.7,63,,
2024-04-22 08:00:00,1018.30,36.0,30.4,79,0,,,,,,,
2024-04-22 08:15:00,1018.50,36.0,30.4,79,0,,,,,,,
2024-04-22 08:30:00,1018.70,35.0,29.8,80,0,,,,,,,
2024-04-22 08:40:00,1018.80,35.0,29.5,80,,,1018.31,38.3,28.2,66,,
2024-04-22 08:45:00,1018.80,35.0,29.5,80,,,1018.22,38.3,28.2,66,,
2024-04-22 08:50:00,1018.70,35.0,29.8,80,,,1017.31,38.3,28.2,66,,
2024-04-22 08:55:00,1018.70,35.0,30.1,81,,,1017.31,38.3,28.2,66,,
2024-04-22 09:00:00,1018.70,34.0,29.1,81,0,,,,,,,
2024-04-22 09:15:00,1018.80,34.0,29.1,81,0,,,,,,,
2024-04-22 09:30:00,1019.00,34.0,29.7,83,0,,,,,,,
2024-04-22 09:40:00,1018.90,34.0,29.7,83,,,1018.69,37.0,28.3,70,,
2024-04-22 09:45:00,1019.10,34.0,29.7,83,,,1017.29,37.0,28.3,70,,
2024-04-22 09:50:00,1019.10,34.0,29.7,83,,,1017.66,37.0,28.3,70,,
2024-04-22 09:55:00,1019.10,33.0,29.0,84,,,1017.62,37.0,28.2,70,,
2024-04-22 10:00:00,1019.20,33.0,29.0,84,0,,,,,,,
2024-04-22 10:15:00,1019.30,33.0,29.0,84,0,,,,,,,
2024-04-22 10:30:00,1019.50,33.0,29.3,86,0,,,,,,,
2024-04-22 10:40:00,1019.60,33.0,29.2,85,,,1019.33,36.7,28.6,72,,
2024-04-22 10:45:00,1019.70,33.0,29.2,85,,,1017.89,36.7,28.6,72,,
2024-04-22 10:55:00,1019.90,33.0,29.2,85,,,1018.28,36.7,28.5,71,,
2024-04-22 11:00:00,1019.90,34.0,30.0,84,0,,,,,,,
2024-04-22 11:15:00,1020.10,35.0,30.7,83,0,,,,,,,
2024-04-22 11:30:00,1020.40,35.0,30.7,83,0,,,,,,,
2024-04-22 11:40:00,1020.50,36.0,30.7,81,,,1020.11,41.0,29.8,64,,
2024-04-22 11:45:00,1020.60,37.0,31.4,80,0,0,1020.04,41.0,29.8,64,,219
2024-04-22 11:50:00,1020.60,37.0,30.8,78,0,0,1019.00,40.3,29.8,65,,219
2024-04-22 11:55:00,1020.70,38.0,31.5,77,0,0,1019.00,40.3,29.8,65,,219
2024-04-22 12:00:00,1020.70,39.0,31.8,75,0,90,,,,,,
2024-04-22 12:15:00,1020.90,40.0,31.7,71,0,90,,,,,,
2024-04-22 12:30:00,1020.80,42.0,32.2,68,0,90,,,,,,
2024-04-22 12:40:00,1021.00,43.0,32.1,65,0,90,1020.61,46.9,29.8,51,,247
2024-04-22 12:45:00,1021.00,44.0,32.7,64,0,0,1020.61,46.9,29.8,51,,219
2024-04-22 12:50:00,1021.00,44.0,32.3,63,0,0,1020.57,46.9,29.6,50,,219
2024-04-22 13:00:00,1021.00,45.0,32.0,59,0,90,,,,,,
2024-04-22 13:15:00,1020.90,47.0,33.0,58,0,90,,,,,,
2024-04-22 13:30:00,1020.90,48.0,32.6,54,0,90,,,,,,
2024-04-22 13:45:00,1020.90,49.0,32.6,52,0,90,,,,,,
2024-04-22 14:00:00,1020.90,50.0,32.1,49,1,90,,,,,,
2024-04-22 14:15:00,1020.80,51.0,33.5,50,0,90,,,,,,
2024-04-22 14:30:00,1020.80,52.0,32.4,46,0,90,,,,,,
2024-04-22 14:45:00,1020.80,53.0,32.8,46,0,90,,,,,,
2024-04-22 15:00:00,1020.70,54.0,32.0,42,1,90,,,,,,
2024-04-22 15:15:00,1020.70,54.0,32.0,42,0,90,,,,,,
2024-04-22 15:25:00,1020.60,54.0,33.1,44,0,90,,,,,,
2024-04-22 15:45:00,1020.40,55.0,34.0,44,0,90,,,,,,
2024-04-22 16:00:00,1020.50,56.0,33.8,42,0,90,,,,,,
2024-04-22 16:15:00,1020.30,56.0,33.2,42,1,90,,,,,,
2024-04-22 16:30:00,1020.20,57.0,33.5,41,0,90,,,,,,
2024-04-22 16:45:00,1020.00,58.0,35.6,42,0,90,,,,,,
2024-04-22 17:00:00,1020.00,59.0,36.5,42,0,90,,,,,,
2024-04-22 17:15:00,1019.80,59.0,33.4,38,0,90,,,,,,
2024-04-22 17:30:00,1019.70,60.0,38.0,43,0,90,,,,,,
2024-04-22 17:45:00,1019.40,61.0,38.9,44,0,90,,,,,,
2024-04-22 18:00:00,1019.20,61.0,33.9,36,0,90,,,,,,
2024-04-22 18:15:00,1019.10,62.0,35.4,37,0,90,,,,,,
2024-04-22 18:30:00,1018.80,63.0,40.1,43,0,90,,,,,,
2024-04-22 18:45:00,1018.70,61.0,33.9,36,0,90,,,,,,
2024-04-22 19:00:00,1018.60,62.0,34.0,34,1,90,,,,,,
2024-04-22 19:15:00,1018.30,62.0,34.0,34,0,90,,,,,,
2024-04-22 19:30:00,1018.00,63.0,34.9,35,0,90,,,,,,
2024-04-22 19:45:00,1017.90,63.0,34.2,34,0,90,,,,,,
2024-04-22 20:00:00,1017.80,63.0,32.7,32,1,90,,,,,,
2024-04-22 20:15:00,1017.80,64.0,34.3,33,0,90,,,,,,
2024-04-22 20:30:00,1017.80,64.0,33.5,32,0,90,,,,,,
2024-04-22 20:45:00,1017.60,63.0,34.9,35,1,90,,,,,,
2024-04-22 21:00:00,1017.70,64.0,33.5,32,0,90,,,,,,
2024-04-22 21:15:00,1017.60,64.0,34.3,33,0,90,,,,,,
2024-04-22 21:30:00,1017.70,65.0,34.4,31,0,90,,,,,,
2024-04-22 21:45:00,1017.70,64.0,33.5,32,0,90,,,,,,
2024-04-22 22:00:00,1017.70,62.0,31.8,31,0,90,,,,,,
2024-04-22 22:15:00,1017.70,61.0,31.7,32,0,90,,,,,,
2024-04-22 22:30:00,1017.70,60.0,30.8,33,0,90,,,,,,
2024-04-22 22:45:00,1017.70,60.0,31.6,33,0,90,,,,,,
2024-04-22 23:00:00,1017.60,59.0,31.4,35,0,90,,,,,,
2024-04-22 23:15:00,1017.60,58.0,31.2,36,0,90,,,,,,
2024-04-22 23:30:00,1017.70,57.0,31.6,38,0,,,,,,,
2024-04-22 23:45:00,1017.90,56.0,31.4,39,0,,,,,,,
2024-04-23 00:15:00,1018.20,54.0,32.0,42,0,,,,,,,
2024-04-23 00:30:00,1018.40,53.0,31.7,44,0,,,,,,,
2024-04-23 00:40:00,1018.60,52.0,31.2,44,,,1018.98,54.1,31.2,41,,
2024-04-23 00:45:00,1018.70,52.0,32.3,46,,,1018.98,54.1,31.2,41,,
2024-04-23 00:50:00,1018.80,51.0,34.0,51,,,1017.85,54.1,32.0,42,,
2024-04-23 00:55:00,1018.80,51.0,33.5,50,,,1017.85,54.1,32.1,42,,
2024-04-23 01:00:00,1018.90,50.0,32.6,50,0,,,,,,,
2024-04-23 01:15:00,1019.10,49.0,32.1,52,0,,,,,,,
2024-04-23 01:30:00,1019.20,49.0,34.0,55,0,,,,,,,
2024-04-23 01:40:00,1019.30,48.0,33.1,56,,,1019.67,50.4,33.0,50,,
2024-04-23 01:45:00,1019.40,48.0,34.0,58,,,1019.67,50.4,33.0,50,,
2024-04-23 01:55:00,1019.40,48.0,34.4,59,,,1018.56,50.4,32.6,50,,
2024-04-23 02:00:00,1019.50,47.0,33.8,59,0,,,,,,,
2024-04-23 02:15:00,1019.60,47.0,35.1,63,0,,,,,,,
2024-04-23 02:30:00,1019.70,46.0,35.3,66,0,,,,,,,
2024-04-23 02:40:00,1019.70,45.0,35.2,68,,,1019.65,47.6,34.4,60,,
2024-04-23 02:45:00,1019.70,45.0,35.1,67,0,,,,,,,
2024-04-23 02:50:00,1019.80,45.0,35.5,69,,,1019.82,47.6,34.4,60,,
2024-04-23 02:55:00,1019.80,44.0,34.9,70,,,1018.69,47.6,34.3,59,,
2024-04-23 03:00:00,1019.90,44.0,35.6,71,0,,,,,,,
2024-04-23 03:15:00,1019.90,44.0,36.2,73,0,,,,,,,
2024-04-23 03:30:00,1019.90,43.0,35.6,75,0,,,,,,,
2024-04-23 03:40:00,1020.00,43.0,36.3,77,,,1019.76,45.7,34.5,64,,
2024-04-23 03:45:00,1020.00,43.0,36.3,77,,,1018.52,45.7,34.5,64,,
2024-04-23 03:50:00,1020.00,43.0,36.3,77,,,1018.89,45.7,34.5,64,,
2024-04-23 03:55:00,1020.00,42.0,35.4,77,,,1018.89,45.7,34.4,64,,
2024-04-23 04:00:00,1020.00,42.0,35.6,78,0,,,,,,,
2024-04-23 04:15:00,1020.10,42.0,36.0,79,0,,,,,,,
2024-04-23 04:30:00,1020.10,41.0,35.3,79,0,,,,,,,
2024-04-23 04:40:00,1020.00,40.0,34.6,81,,,1019.87,44.3,34.9,69,,
2024-04-23 04:45:00,1020.00,40.0,34.6,81,0,,,,,,,
2024-04-23 04:50:00,1020.10,40.0,34.6,81,,,1018.83,44.3,34.9,69,,
2024-04-23 05:00:00,1020.10,40.0,35.0,82,0,,,,,,,
2024-04-23 05:15:00,1020.00,39.0,34.0,82,0,,,,,,,
2024-04-23 05:30:00,1020.00,40.0,35.3,82,0,,,,,,,
2024-04-23 05:40:00,1020.00,39.0,34.6,83,,,1019.72,43.0,34.6,72,,
2024-04-23 05:45:00,1020.00,39.0,34.6,83,,,1018.36,43.0,34.6,72,,
2024-04-23 05:50:00,1020.00,39.0,34.6,83,,,1018.74,43.0,34.6,72,,
2024-04-23 05:55:00,1019.90,39.0,34.6,83,,,1018.70,43.0,34.4,71,,
2024-04-23 06:00:00,1020.00,39.0,34.6,83,0,,,,,,,
2024-04-23 06:15:00,1020.00,39.0,34.6,83,0,,,,,,,
2024-04-23 06:30:00,1020.00,39.0,34.9,84,0,,,,,,,
2024-04-23 06:40:00,1020.10,39.0,34.9,84,,,1019.68,41.7,34.5,75,,
2024-04-23 06:45:00,1020.00,38.0,33.9,84,,,1019.68,41.7,34.5,75,,
2024-04-23 06:50:00,1020.10,38.0,33.9,84,,,1019.92,41.7,34.5,75,,
2024-04-23 06:55:00,1020.00,38.0,34.2,85,,,1018.74,41.7,27.3,56,,
2024-04-23 07:00:00,1020.00,38.0,34.2,85,0,,,,,,,
2024-04-23 07:15:00,1020.00,38.0,34.5,86,0,,,,,,,
2024-04-23 07:30:00,1019.90,37.0,33.8,87,0,,,,,,,
2024-04-23 07:40:00,1020.00,37.0,33.7,87,,,1019.59,40.9,34.4,77,,
2024-04-23 07:45:00,1019.90,37.0,33.7,87,,,1019.59,40.9,34.4,77,,
2024-04-23 07:50:00,1019.90,37.0,33.7,87,,,1019.82,40.9,34.4,77,,
2024-04-23 08:00:00,1020.10,37.0,34.1,88,0,,,,,,,
2024-04-23 08:15:00,1020.10,37.0,34.1,88,0,,,,,,,
2024-04-23 08:30:00,1020.10,37.0,34.1,88,0,,,,,,,
2024-04-23 08:40:00,1020.20,37.0,34.3,89,,,1019.81,40.5,34.1,77,,
2024-04-23 08:45:00,1020.20,37.0,34.3,89,,,1019.70,40.5,34.1,77,,
2024-04-23 08:55:00,1020.20,36.0,33.0,88,,,1018.75,40.5,26.9,58,,
2024-04-23 09:00:00,1020.20,36.0,33.4,90,0,,,,,,,
2024-04-23 09:15:00,1020.30,36.0,33.4,90,0,,,,,,,
2024-04-23 09:30:00,1020.50,36.0,33.4,90,0,,,,,,,
2024-04-23 09:40:00,1020.60,36.0,33.3,89,,,1020.45,39.4,33.8,80,,
2024-04-23 09:45:00,1020.60,36.0,33.6,90,,,1020.45,39.4,33.8,80,,
2024-04-23 09:50:00,1020.60,36.0,33.6,90,,,1020.45,39.4,33.8,80,,
2024-04-23 09:55:00,1020.70,35.0,32.6,90,,,1019.19,39.4,26.6,59,,
2024-04-23 10:00:00,1020.70,35.0,32.6,90,0,,,,,,,
2024-04-23 10:15:00,1020.90,35.0,32.6,90,0,,,,,,,
2024-04-23 10:30:00,1021.20,35.0,32.9,92,0,,,,,,,
2024-04-23 10:40:00,1021.30,35.0,32.9,91,,,1020.97,39.3,34.5,82,,
2024-04-23 10:45:00,1021.40,35.0,32.9,91,,,1020.92,39.3,34.5,82,,
2024-04-23 10:55:00,1021.50,35.0,32.9,91,,,1019.82,39.3,27.1,61,,
2024-04-23 11:00:00,1021.50,35.0,32.9,92,0,,,,,,,
2024-04-23 11:15:00,1021.60,36.0,33.9,92,0,,,,,,,
2024-04-23 11:30:00,1021.80,37.0,35.2,93,0,,,,,,,
2024-04-23 11:40:00,1021.80,38.0,35.8,91,,,1021.41,45.9,37.8,73,,
2024-04-23 11:45:00,1021.80,38.0,36.1,92,,,1021.41,45.9,37.8,73,,
2024-04-23 11:50:00,1021.90,39.0,37.1,92,,,1021.55,45.9,37.8,73,,
2024-04-23 12:00:00,1021.90,40.0,38.1,92,0,,,,,,,
2024-04-23 12:15:00,1022.10,42.0,39.6,91,0,,,,,,,
2024-04-23 12:30:00,1022.00,44.0,40.1,86,0,,,,,,,
2024-04-23 12:40:00,1021.90,46.0,40.2,80,0,0,1021.31,53.4,37.7,55,,219
2024-04-23 12:45:00,1021.90,48.0,40.9,76,0,0,1021.24,54.0,34.7,47,,219
2024-04-23 12:50:00,1021.80,49.0,40.8,73,0,0,1020.00,53.5,38.0,55,,219
2024-04-23 12:55:00,1021.80,50.0,40.3,69,0,0,1020.00,53.8,38.4,55,,219
2024-04-23 13:00:00,1021.70,51.0,40.0,66,0,,,,,,,
2024-04-23 13:15:00,1021.60,54.0,41.3,62,0,,,,,,,
2024-04-23 13:30:00,1021.50,56.0,40.1,54,0,,,,,,,
2024-04-23 13:45:00,1021.50,58.0,40.0,50,0,,,,,,,
2024-04-23 14:00:00,1021.20,60.0,40.2,47,0,90,,,,,,
2024-04-23 14:15:00,1021.10,61.0,40.1,46,0,,,,,,,
2024-04-23 14:30:00,1020.90,63.0,38.9,41,0,90,,,,,,
2024-04-23 14:45:00,1020.60,64.0,35.1,34,0,90,,,,,,
2024-04-23 15:00:00,1020.50,65.0,35.2,32,0,90,,,,,,
2024-04-23 15:15:00,1020.10,65.0,33.6,31,0,90,,,,,,
2024-04-23 15:30:00,1019.80,65.0,35.9,33,0,90,,,,,,
2024-04-23 15:45:00,1019.50,65.0,38.8,38,0,90,,,,,,
2024-04-23 16:00:00,1019.10,66.0,39.7,38,0,90,,,,,,
2024-04-23 16:15:00,1018.90,66.0,36.8,33,0,90,,,,,,
2024-04-23 16:30:00,1018.60,67.0,36.9,32,1,90,,,,,,
2024-04-23 16:45:00,1018.50,67.0,38.4,35,0,90,,,,,,
2024-04-23 17:00:00,1018.20,68.0,37.0,31,1,90,,,,,,
2024-04-23 17:15:00,1017.80,69.0,37.9,31,0,90,,,,,,
2024-04-23 17:30:00,1017.50,69.0,40.9,35,0,90,,,,,,
2024-04-23 17:45:00,1017.40,70.0,39.6,32,0,90,,,,,,
2024-04-23 18:00:00,1017.10,70.0,36.3,28,1,90,,,,,,
2024-04-23 18:15:00,1017.10,71.0,40.4,33,1,90,,,,,,
2024-04-23 18:25:00,1017.10,70.0,38.0,31,1,90,,,,,,
2024-04-23 18:45:00,1016.50,70.0,37.1,29,0,90,,,,,,
2024-04-23 19:00:00,1016.00,70.0,40.3,33,1,90,,,,,,
2024-04-23 19:15:00,1015.60,70.0,38.8,32,1,90,,,,,,
2024-04-23 19:30:00,1015.60,71.0,38.0,30,1,90,,,,,,
2024-04-23 19:45:00,1015.40,71.0,40.4,33,0,90,,,,,,
2024-04-23 20:00:00,1015.00,71.0,39.6,32,1,90,,,,,,
2024-04-23 20:15:00,1014.70,71.0,38.0,30,0,90,,,,,,
2024-04-23 20:30:00,1014.50,71.0,40.4,33,1,90,,,,,,
2024-04-23 20:45:00,1014.30,71.0,40.4,33,1,90,,,,,,
2024-04-23 21:00:00,1014.10,71.0,39.6,32,0,90,,,,,,
2024-04-23 21:15:00,1014.20,71.0,38.0,30,1,90,,,,,,
2024-04-23 21:30:00,1014.10,71.0,40.4,33,0,90,,,,,,
2024-04-23 21:45:00,1013.70,71.0,41.2,34,0,90,,,,,,
2024-04-23 22:00:00,1013.60,70.0,43.2,37,0,90,,,,,,
2024-04-23 22:15:00,1013.40,69.0,40.2,35,0,90,,,,,,
2024-04-23 22:30:00,1013.20,68.0,40.0,35,0,90,,,,,,
2024-04-23 22:45:00,1013.10,68.0,40.0,35,0,90,,,,,,
2024-04-23 23:00:00,1012.70,67.0,40.5,38,0,90,,,,,,
2024-04-23 23:15:00,1012.60,66.0,41.6,41,0,90,,,,,,
2024-04-23 23:30:00,1012.70,66.0,41.6,41,0,90,,,,,,
2024-04-23 23:45:00,1012.70,65.0,41.3,41,0,90,,,,,,
2024-04-24 00:15:00,1012.80,63.0,43.5,48,0,90,,,,,,
2024-04-24 00:30:00,1012.90,61.0,43.7,52,0,90,,,,,,
2024-04-24 00:40:00,1013.20,61.0,44.8,55,0,0,1013.69,61.5,40.9,46,,218
2024-04-24 00:50:00,1013.20,60.0,44.8,57,0,90,1012.65,61.5,41.9,48,,247
2024-04-24 00:55:00,1013.20,60.0,44.4,56,0,90,1012.65,61.5,41.9,48,,247
2024-04-24 01:00:00,1013.20,60.0,44.7,56,0,90,,,,,,
2024-04-24 01:15:00,1013.40,59.0,44.2,57,0,90,,,,,,
2024-04-24 01:30:00,1013.50,59.0,45.1,59,0,90,,,,,,
2024-04-24 01:40:00,1013.50,58.0,45.2,62,0,0,1013.86,59.2,43.1,55,,218
2024-04-24 01:45:00,1013.50,58.0,45.2,62,0,90,1013.86,59.2,43.1,55,,247
2024-04-24 01:50:00,1013.60,58.0,45.6,63,0,0,1013.86,59.2,43.1,55,,219
2024-04-24 01:55:00,1013.70,58.0,46.0,64,0,0,1013.02,59.2,42.9,54,,219
2024-04-24 02:00:00,1013.70,58.0,45.9,63,0,90,,,,,,
2024-04-24 02:15:00,1013.50,57.0,45.4,64,0,90,,,,,,
2024-04-24 02:30:00,1013.30,57.0,45.4,64,0,90,,,,,,
2024-04-24 02:45:00,1013.20,57.0,45.9,66,0,0,1013.32,58.1,43.0,57,,219
2024-04-24 02:50:00,1013.20,57.0,45.5,65,0,90,1013.46,58.1,43.0,57,,247
2024-04-24 02:55:00,1013.10,57.0,45.9,66,0,0,1012.48,58.1,42.7,56,,219
2024-04-24 03:00:00,1013.00,57.0,45.8,65,0,90,,,,,,
2024-04-24 03:15:00,1012.80,56.0,44.8,65,0,,,,,,,
2024-04-24 03:30:00,1012.50,56.0,44.8,65,0,90,,,,,,
2024-04-24 03:40:00,1012.30,56.0,44.5,65,0,0,1012.22,57.7,42.3,56,,218
2024-04-24 03:45:00,1012.30,56.0,44.5,65,0,0,1012.22,57.7,42.3,56,,219
2024-04-24 03:55:00,1012.10,57.0,45.1,64,0,0,1011.40,57.7,41.9,55,,219
2024-04-24 04:00:00,1012.10,57.0,44.9,63,0,90,,,,,,
2024-04-24 04:15:00,1011.80,57.0,45.4,64,0,90,,,,,,
2024-04-24 04:30:00,1011.70,57.0,45.4,64,0,90,,,,,,
2024-04-24 04:40:00,1011.50,57.0,45.5,65,0,0,1011.63,57.6,42.3,56,,219
2024-04-24 04:45:00,1011.70,57.0,45.9,66,0,0,1010.40,57.6,42.4,56,,219
2024-04-24 04:50:00,1011.50,57.0,45.5,65,0,0,1010.78,57.6,42.3,56,,219
2024-04-24 04:55:00,1011.50,57.0,45.5,65,0,0,1010.78,57.6,42.0,55,,219
2024-04-24 05:00:00,1011.50,57.0,45.4,64,0,90,,,,,,
2024-04-24 05:15:00,1011.30,57.0,45.4,64,0,90,,,,,,
2024-04-24 05:30:00,1011.10,58.0,46.3,64,0,90,,,,,,
2024-04-24 05:40:00,1011.10,58.0,46.4,65,0,90,1011.15,58.8,42.8,55,,247
2024-04-24 05:45:00,1011.10,58.0,46.0,64,0,0,1011.26,58.8,42.9,55,,219
2024-04-24 05:50:00,1011.10,58.0,46.0,64,0,0,1010.28,58.8,42.9,55,,219
2024-04-24 05:55:00,1011.10,58.0,46.4,65,0,0,1010.28,58.8,42.5,54,,219
2024-04-24 06:00:00,1011.00,58.0,46.3,64,0,90,,,,,,
2024-04-24 06:15:00,1010.90,58.0,46.3,64,0,,,,,,,
2024-04-24 06:30:00,1010.80,57.0,45.4,64,0,,,,,,,
2024-04-24 06:40:00,1010.60,57.0,45.9,66,,,1010.72,58.4,43.3,57,,
2024-04-24 06:45:00,1010.50,57.0,45.9,66,,,1010.72,58.4,43.3,57,,
2024-04-24 06:50:00,1010.50,56.0,45.3,67,,,1009.72,58.4,43.3,57,,
2024-04-24 06:55:00,1010.50,56.0,45.3,67,,,1009.72,58.4,43.0,56,,
2024-04-24 07:00:00,1010.60,56.0,45.2,67,0,,,,,,,
2024-04-24 07:15:00,1010.60,56.0,45.6,68,0,,,,,,,
2024-04-24 07:30:00,1010.80,55.0,45.4,70,0,,,,,,,
2024-04-24 07:40:00,1010.70,55.0,45.5,70,,,1010.87,57.3,43.8,60,,
2024-04-24 07:45:00,1010.80,55.0,45.9,71,,,1010.87,57.3,43.8,60,,
2024-04-24 07:50:00,1010.80,55.0,45.9,71,,,1010.87,57.3,43.8,60,,
2024-04-24 07:55:00,1010.80,55.0,45.9,71,,,1009.88,57.3,43.6,60,,
2024-04-24 08:00:00,1010.80,55.0,45.8,70,0,,,,,,,
2024-04-24 08:15:00,1010.70,55.0,45.8,70,0,,,,,,,
2024-04-24 08:30:00,1010.80,55.0,46.1,71,0,,,,,,,
2024-04-24 08:40:00,1010.90,55.0,46.2,72,,,1010.78,57.0,44.4,62,,
2024-04-24 08:45:00,1010.90,55.0,46.2,72,,,1010.88,57.0,44.4,62,,
2024-04-24 08:50:00,1010.80,55.0,46.6,73,,,1010.78,57.0,44.4,62,,
2024-04-24 08:55:00,1010.70,55.0,46.2,72,,,1009.89,57.0,44.1,62,,
2024-04-24 09:00:00,1010.70,55.0,46.1,71,0,,,,,,,
2024-04-24 09:15:00,1010.70,55.0,46.1,71,0,,,,,,,
2024-04-24 09:30:00,1010.70,55.0,46.1,71,0,,,,,,,
2024-04-24 09:45:00,1010.70,55.0,46.2,72,,,1009.43,57.4,44.8,62,,
2024-04-24 09:50:00,1010.80,55.0,46.2,72,,,1009.78,57.4,44.8,62,,
2024-04-24 09:55:00,1010.60,55.0,46.2,72,,,1009.74,57.4,44.6,62,,
2024-04-24 10:00:00,1010.70,55.0,46.1,71,0,,,,,,,
2024-04-24 10:15:00,1010.80,55.0,46.1,71,0,,,,,,,
2024-04-24 10:30:00,1011.00,55.0,46.9,74,0,,,,,,,
2024-04-24 10:40:00,1011.20,55.0,47.0,74,0,0,1011.44,56.7,44.8,64,,219
2024-04-24 10:45:00,1011.40,54.0,46.3,75,,,1010.40,56.7,44.8,64,,
2024-04-24 10:50:00,1011.50,54.0,46.3,75,0,0,1010.40,56.7,44.8,64,,219
2024-04-24 10:55:00,1011.50,54.0,46.3,75,,,1010.40,56.7,44.5,63,,
2024-04-24 11:00:00,1011.50,54.0,46.3,75,0,,,,,,,
2024-04-24 11:15:00,1011.80,54.0,46.6,76,0,90,,,,,,
2024-04-24 11:30:00,1011.80,55.0,47.6,75,0,90,,,,,,
2024-04-24 11:40:00,1011.80,56.0,47.9,74,,,1011.86,58.3,44.8,60,,
2024-04-24 11:45:00,1011.80,56.0,47.6,73,,,1010.90,58.3,44.8,60,,
2024-04-24 11:50:00,1012.00,56.0,47.6,73,,,1010.94,58.3,44.8,60,,
2024-04-24 11:55:00,1012.00,57.0,48.2,72,0,0,1010.94,58.3,44.7,60,,219
2024-04-24 12:00:00,1012.20,57.0,47.7,71,0,90,,,,,,
2024-04-24 12:15:00,1012.30,58.0,48.6,71,0,90,,,,,,
2024-04-24 12:30:00,1012.40,58.0,48.3,70,0,90,,,,,,
2024-04-24 12:40:00,1012.40,59.0,49.0,69,0,0,1012.24,60.9,45.9,57,,219
2024-04-24 12:45:00,1012.30,59.0,49.0,69,0,0,1011.32,60.9,45.9,57,,219
2024-04-24 12:50:00,1012.30,59.0,48.2,67,0,0,1011.32,60.9,45.9,57,,219
2024-04-24 12:55:00,1012.30,60.0,49.5,68,0,0,1011.32,60.9,45.8,57,,219
2024-04-24 13:00:00,1012.30,60.0,48.6,66,0,90,,,,,,
2024-04-24 13:15:00,1012.50,61.0,49.1,65,0,90,,,,,,
2024-04-24 13:30:00,1012.40,62.0,50.9,66,0,90,,,,,,
2024-04-24 13:45:00,1012.50,63.0,50.6,63,0,90,,,,,,
2024-04-24 14:00:00,1012.70,63.0,49.8,61,0,90,,,,,,
2024-04-24 14:15:00,1012.80,64.0,50.3,60,0,90,,,,,,
2024-04-24 14:30:00,1013.00,64.0,49.4,59,0,90,,,,,,
2024-04-24 14:45:00,1013.00,66.0,50.3,56,0,90,,,,,,
2024-04-24 15:00:00,1013.00,67.0,50.8,56,0,90,,,,,,
2024-04-24 15:15:00,1013.00,65.0,50.3,59,0,90,,,,,,
2024-04-24 15:30:00,1012.90,67.0,51.3,57,1,90,,,,,,
2024-04-24 15:45:00,1013.00,68.0,50.2,52,0,90,,,,,,
2024-04-24 16:00:00,1012.90,68.0,47.6,48,2,90,,,,,,
2024-04-24 16:15:00,1012.80,69.0,44.3,41,2,90,,,,,,
2024-04-24 16:30:00,1012.80,70.0,44.6,40,2,90,,,,,,
2024-04-24 16:45:00,1012.70,70.0,45.2,41,1,90,,,,,,
2024-04-24 17:00:00,1012.70,71.0,45.5,39,1,90,,,,,,
2024-04-24 17:15:00,1012.80,71.0,45.5,39,1,90,,,,,,
2024-04-24 17:30:00,1012.80,72.0,45.0,37,1,90,,,,,,
2024-04-24 17:45:00,1012.90,69.0,45.6,42,0,90,,,,,,
2024-04-24 18:00:00,1013.00,70.0,44.6,40,1,90,,,,,,
2024-04-24 18:15:00,1012.80,71.0,46.7,41,1,90,,,,,,
2024-04-24 18:30:00,1013.00,72.0,45.0,37,1,90,,,,,,
2024-04-24 18:45:00,1013.00,71.0,44.1,37,1,90,,,,,,
2024-04-24 19:00:00,1013.00,71.0,46.7,41,0,,,,,,,
2024-04-24 19:15:00,1012.90,71.0,45.5,39,0,90,,,,,,
2024-04-24 19:30:00,1013.00,72.0,45.0,37,0,90,,,,,,
2024-04-24 19:45:00,1013.00,72.0,45.0,37,0,90,,,,,,
2024-04-24 20:00:00,1013.10,70.0,44.6,40,0,90,,,,,,
2024-04-24 20:15:00,1013.20,69.0,44.9,41,0,90,,,,,,
2024-04-24 20:30:00,1013.20,70.0,43.9,38,0,90,,,,,,
2024-04-24 20:45:00,1013.30,69.0,44.9,41,0,90,,,,,,
2024-04-24 21:00:00,1013.60,73.0,45.9,38,0,90,,,,,,
2024-04-24 21:15:00,1013.90,73.0,44.5,35,0,90,,,,,,
2024-04-24 21:30:00,1014.10,72.0,44.3,36,0,90,,,,,,
2024-04-24 21:45:00,1014.30,70.0,43.2,37,0,90,,,,,,
2024-04-24 22:00:00,1014.40,69.0,43.0,38,0,90,,,,,,
2024-04-24 22:15:00,1014.60,68.0,42.8,40,0,90,,,,,,
2024-04-24 22:30:00,1014.70,68.0,42.1,38,0,90,,,,,,
2024-04-24 22:45:00,1014.80,67.0,42.5,41,0,90,,,,,,
2024-04-24 23:00:00,1014.90,66.0,42.9,43,0,90,,,,,,
2024-04-24 23:15:00,1015.10,66.0,42.9,43,0,90,,,,,,
2024-04-24 23:30:00,1015.30,65.0,42.0,42,0,,,,,,,
2024-04-24 23:45:00,1015.50,64.0,41.6,44,0,90,,,,,,
2024-04-25 00:15:00,1015.90,61.0,41.2,48,0,,,,,,,
2024-04-25 00:30:00,1016.10,60.0,41.3,49,0,,,,,,,
2024-04-25 00:40:00,1016.20,59.0,40.9,51,,,1016.71,61.6,38.5,42,,
2024-04-25 00:45:00,1016.40,58.0,40.5,52,,,1016.71,61.6,38.5,42,,
2024-04-25 00:55:00,1016.50,58.0,41.5,54,,,1015.63,61.6,39.1,43,,
2024-04-25 01:00:00,1016.60,57.0,40.5,54,0,,,,,,,
2024-04-25 01:15:00,1016.80,57.0,41.5,56,0,,,,,,,
2024-04-25 01:30:00,1017.20,56.0,42.3,59,0,,,,,,,
2024-04-25 01:40:00,1017.40,56.0,42.4,60,,,1017.70,58.8,40.9,51,,
2024-04-25 01:45:00,1017.40,55.0,41.9,61,,,1017.70,58.8,40.9,51,,
2024-04-25 01:55:00,1017.60,55.0,42.3,62,,,1016.66,58.8,40.7,50,,
2024-04-25 02:00:00,1017.60,55.0,42.2,61,0,,,,,,,
2024-04-25 02:15:00,1017.80,55.0,43.5,64,0,,,,,,,
2024-04-25 02:30:00,1017.80,57.0,44.1,62,0,90,,,,,,
2024-04-25 02:40:00,1018.00,57.0,43.8,61,0,0,1018.24,57.6,41.3,54,,219
2024-04-25 02:45:00,1018.10,57.0,43.8,61,0,0,1018.24,57.6,41.3,54,,219
2024-04-25 02:50:00,1018.20,57.0,43.8,61,0,0,1017.09,57.6,41.3,54,,219
2024-04-25 02:55:00,1018.20,57.0,43.8,61,0,0,1017.13,57.6,41.1,53,,219
2024-04-25 03:00:00,1018.20,57.0,43.7,60,0,90,,,,,,
2024-04-25 03:15:00,1018.30,56.0,42.7,60,0,90,,,,,,
2024-04-25 03:30:00,1018.40,56.0,43.2,62,0,90,,,,,,
2024-04-25 03:45:00,1018.50,55.0,43.2,64,,,1018.82,56.0,40.9,56,,
2024-04-25 03:50:00,1018.70,54.0,42.6,65,,,1018.82,56.0,40.9,56,,
2024-04-25 03:55:00,1018.70,54.0,42.6,65,,,1017.70,56.0,40.7,56,,
2024-04-25 04:00:00,1018.80,54.0,42.9,65,0,,,,,,,
2024-04-25 04:15:00,1018.90,53.0,42.3,67,0,,,,,,,
2024-04-25 04:30:00,1019.30,53.0,43.1,68,0,,,,,,,
2024-04-25 04:40:00,1019.30,52.0,42.3,69,,,1019.54,53.6,40.9,61,,
2024-04-25 04:45:00,1019.40,52.0,42.6,70,,,1018.23,53.6,40.9,61,,
2024-04-25 04:50:00,1019.50,51.0,42.0,71,,,1018.51,53.6,40.9,61,,
2024-04-25 05:00:00,1019.70,51.0,41.9,70,0,,,,,,,
2024-04-25 05:15:00,1019.90,50.0,42.0,73,0,,,,,,,
2024-04-25 05:30:00,1020.10,50.0,42.0,73,0,,,,,,,
2024-04-25 05:40:00,1020.30,50.0,42.5,75,,,1020.18,53.1,41.2,63,,
2024-04-25 05:45:00,1020.30,50.0,42.5,75,0,0,1020.29,53.1,41.2,63,,219
2024-04-25 05:50:00,1020.30,50.0,42.5,75,,,1019.10,53.1,41.2,63,,
2024-04-25 05:55:00,1020.20,50.0,42.5,75,0,0,1019.10,53.1,40.9,63,,219
2024-04-25 06:00:00,1020.30,50.0,42.0,73,0,90,,,,,,
2024-04-25 06:15:00,1020.60,51.0,43.4,75,0,90,,,,,,
2024-04-25 06:30:00,1020.70,50.0,42.7,76,0,,,,,,,
2024-04-25 06:40:00,1020.90,50.0,43.5,78,,,1020.89,52.6,42.6,68,,
2024-04-25 06:45:00,1020.90,51.0,44.8,79,0,90,1020.89,52.6,42.5,68,,247
2024-04-25 06:50:00,1020.90,51.0,44.8,79,,,1019.79,52.6,42.5,68,,
2024-04-25 06:55:00,1021.10,51.0,44.8,79,0,0,1019.83,52.6,42.3,67,,219
2024-04-25 07:00:00,1021.10,51.0,44.7,79,0,90,,,,,,
2024-04-25 07:15:00,1021.20,50.0,44.1,80,0,,,,,,,
2024-04-25 07:30:00,1021.40,50.0,44.7,81,0,,,,,,,
2024-04-25 07:40:00,1021.50,49.0,44.1,83,,,1021.64,51.6,43.0,72,,
2024-04-25 07:45:00,1021.50,49.0,44.1,82,0,,,,,,,
2024-04-25 07:50:00,1021.60,49.0,44.4,84,,,1020.47,51.6,43.0,72,,
2024-04-25 07:55:00,1021.60,49.0,44.4,84,,,1020.47,51.6,42.8,71,,
2024-04-25 08:00:00,1021.70,49.0,44.4,84,0,,,,,,,
2024-04-25 08:15:00,1021.90,49.0,44.4,84,0,90,,,,,,
2024-04-25 08:30:00,1022.10,50.0,45.0,82,0,90,,,,,,
2024-04-25 08:40:00,1022.20,50.0,44.7,82,0,0,1022.22,51.2,42.8,72,,219
2024-04-25 08:45:00,1022.20,50.0,44.4,81,0,0,1022.22,51.2,42.8,72,,219
2024-04-25 08:55:00,1022.30,50.0,44.4,81,0,0,1021.02,51.2,42.5,71,,219
2024-04-25 09:00:00,1022.20,50.0,44.1,80,0,90,,,,,,
2024-04-25 09:15:00,1022.40,50.0,44.1,80,0,90,,,,,,
2024-04-25 09:30:00,1022.50,50.0,44.4,80,0,90,,,,,,
2024-04-25 09:40:00,1022.70,49.0,43.1,80,0,0,1022.72,50.5,42.2,73,,219
2024-04-25 09:45:00,1022.70,50.0,44.1,80,0,90,1022.72,50.5,42.2,73,,247
2024-04-25 09:50:00,1022.90,49.0,43.1,80,0,90,1022.72,50.5,42.2,73,,247
2024-04-25 10:00:00,1023.00,49.0,43.1,79,0,90,,,,,,
2024-04-25 10:15:00,1023.30,49.0,43.1,79,0,90,,,,,,
2024-04-25 10:30:00,1023.40,49.0,43.1,79,0,90,,,,,,
2024-04-25 10:40:00,1023.60,49.0,43.1,80,0,90,1023.71,49.7,41.3,72,,246
2024-04-25 10:45:00,1023.70,49.0,43.1,80,0,90,1023.71,49.7,41.3,72,,247
2024-04-25 10:55:00,1023.80,49.0,42.8,79,0,0,1022.48,49.7,41.1,72,,219
2024-04-25 11:00:00,1023.90,49.0,42.8,78,0,90,,,,,,
2024-04-25 11:15:00,1024.20,48.0,41.8,78,0,90,,,,,,
2024-04-25 11:30:00,1024.20,48.0,41.8,78,0,90,,,,,,
2024-04-25 11:40:00,1024.50,48.0,41.8,79,0,90,1024.65,49.0,40.3,71,,246
2024-04-25 11:45:00,1024.50,48.0,41.8,79,0,0,1024.65,49.0,40.3,71,,219
2024-04-25 11:55:00,1024.70,48.0,41.2,77,0,90,1023.41,49.0,34.6,57,,247
2024-04-25 12:00:00,1024.70,48.0,41.5,77,0,90,,,,,,
2024-04-25 12:15:00,1025.10,48.0,41.5,77,0,90,,,,,,
2024-04-25 12:30:00,1025.30,48.0,41.1,77,0,90,,,,,,
2024-04-25 12:40:00,1025.30,48.0,40.9,76,0,90,1025.59,49.7,39.6,68,,247
2024-04-25 12:45:00,1025.50,48.0,40.9,76,0,90,1025.59,49.7,35.1,57,,247
2024-04-25 12:50:00,1025.60,48.0,40.9,76,0,90,1024.32,49.7,35.0,56,,247
2024-04-25 12:55:00,1025.80,48.0,40.9,76,0,0,1024.32,49.7,34.7,56,,219
2024-04-25 13:00:00,1025.70,48.0,40.8,75,0,90,,,,,,
2024-04-25 13:15:00,1025.70,48.0,40.5,75,0,90,,,,,,
2024-04-25 13:30:00,1025.90,49.0,41.4,75,0,90,,,,,,
2024-04-25 13:45:00,1026.00,49.0,40.0,70,0,90,,,,,,
2024-04-25 14:00:00,1025.90,51.0,41.9,70,0,90,,,,,,
2024-04-25 14:15:00,1026.10,53.0,41.5,64,0,90,,,,,,
2024-04-25 14:30:00,1026.10,53.0,42.3,67,0,90,,,,,,
2024-04-25 14:45:00,1026.10,53.0,42.0,66,0,90,,,,,,
2024-04-25 15:00:00,1026.10,53.0,41.5,64,0,90,,,,,,
2024-04-25 15:15:00,1026.00,53.0,41.1,63,0,90,,,,,,
2024-04-25 15:30:00,1026.00,54.0,43.3,66,0,90,,,,,,
2024-04-25 15:45:00,1025.80,54.0,42.5,64,0,90,,,,,,
2024-04-25 16:00:00,1025.80,55.0,42.6,63,0,90,,,,,,
2024-04-25 16:15:00,1025.50,56.0,43.2,62,0,90,,,,,,
2024-04-25 16:30:00,1025.50,56.0,43.2,62,1,90,,,,,,
2024-04-25 16:45:00,1025.30,56.0,43.2,62,0,90,,,,,,
2024-04-25 17:00:00,1025.10,56.0,43.6,62,0,90,,,,,,
2024-04-25 17:15:00,1025.00,56.0,43.2,62,0,90,,,,,,
2024-04-25 17:30:00,1024.80,57.0,43.2,59,0,90,,,,,,
2024-04-25 17:45:00,1024.70,59.0,46.8,64,0,90,,,,,,
2024-04-25 18:00:00,1024.80,58.0,44.6,61,0,90,,,,,,
2024-04-25 18:15:00,1024.50,58.0,44.2,59,0,90,,,,,,
2024-04-25 18:30:00,1024.40,58.0,44.2,59,0,90,,,,,,
2024-04-25 18:45:00,1024.20,58.0,45.0,61,0,90,,,,,,
2024-04-25 19:00:00,1024.20,58.0,44.6,61,0,90,,,,,,
2024-04-25 19:15:00,1024.10,57.0,44.5,63,0,90,,,,,,
2024-04-25 19:30:00,1024.10,57.0,45.4,64,0,90,,,,,,
2024-04-25 19:45:00,1024.30,56.0,44.0,63,0,,,,,,,
2024-04-25 20:00:00,1024.10,56.0,45.2,67,0,90,,,,,,
2024-04-25 20:15:00,1024.00,56.0,44.4,64,0,90,,,,,,
2024-04-25 20:30:00,1024.10,56.0,44.8,65,0,90,,,,,,
2024-04-25 20:45:00,1024.20,56.0,45.2,67,0,90,,,,,,
2024-04-25 21:00:00,1024.10,57.0,45.4,64,0,90,,,,,,
2024-04-25 21:15:00,1024.20,57.0,45.8,65,0,90,,,,,,
2024-04-25 21:30:00,1024.40,57.0,45.4,64,0,90,,,,,,
2024-04-25 21:45:00,1024.40,57.0,44.9,63,0,90,,,,,,
2024-04-25 22:00:00,1024.40,56.0,44.4,64,0,90,,,,,,
2024-04-25 22:15:00,1024.40,56.0,45.2,67,0,90,,,,,,
2024-04-25 22:30:00,1024.30,56.0,46.0,68,0,,,,,,,
2024-04-25 22:45:00,1024.30,55.0,44.2,66,0,90,,,,,,
2024-04-25 23:00:00,1024.40,55.0,45.4,70,0,90,,,,,,
2024-04-25 23:15:00,1024.60,55.0,45.4,70,0,,,,,,,
2024-04-25 23:30:00,1024.60,54.0,44.4,70,0,90,,,,,,
2024-04-25 23:45:00,1024.80,54.0,44.8,70,0,,,,,,,
2024-04-26 00:15:00,1025.00,52.0,44.3,74,0,,,,,,,
2024-04-26 00:30:00,1025.10,51.0,43.7,75,0,,,,,,,
2024-04-26 00:40:00,1025.30,51.0,44.1,77,,,1025.56,52.7,42.2,67,,
2024-04-26 00:45:00,1025.40,50.0,43.1,77,0,,,,,,,
2024-04-26 00:50:00,1025.40,50.0,43.5,78,,,1025.74,52.7,42.2,67,,
2024-04-26 00:55:00,1025.40,50.0,43.5,78,,,1024.26,52.7,42.0,66,,
2024-04-26 01:00:00,1025.50,50.0,43.4,77,0,,,,,,,
2024-04-26 01:15:00,1025.50,50.0,43.4,77,0,,,,,,,
2024-04-26 01:30:00,1025.80,50.0,43.4,77,0,,,,,,,
2024-04-26 01:40:00,1025.80,49.0,42.8,79,,,1026.15,51.2,41.6,69,,
2024-04-26 01:45:00,1025.90,49.0,43.1,80,,,1026.15,51.2,41.6,69,,
2024-04-26 01:50:00,1025.90,49.0,43.1,80,,,1026.20,51.2,41.4,69,,
2024-04-26 01:55:00,1025.90,49.0,43.1,80,,,1024.76,51.2,41.4,69,,
2024-04-26 02:00:00,1026.00,49.0,43.1,79,0,,,,,,,
2024-04-26 02:15:00,1026.30,48.0,42.5,80,0,,,,,,,
2024-04-26 02:30:00,1026.40,48.0,42.8,81,0,90,,,,,,
2024-04-26 02:40:00,1026.40,49.0,43.5,81,,,1026.47,49.8,41.3,72,,
2024-04-26 02:45:00,1026.50,49.0,43.5,81,0,0,1024.96,49.8,41.3,72,,218
2024-04-26 02:50:00,1026.40,49.0,43.1,80,,,1025.17,49.8,41.3,72,,
2024-04-26 02:55:00,1026.40,49.0,43.1,80,,,1025.17,49.8,41.1,71,,
2024-04-26 03:00:00,1026.50,49.0,43.1,79,0,,,,,,,
2024-04-26 03:15:00,1026.60,49.0,43.4,81,0,90,,,,,,
2024-04-26 03:30:00,1026.70,48.0,42.8,81,0,90,,,,,,
2024-04-26 03:40:00,1026.80,48.0,42.8,82,0,0,1027.13,48.7,41.1,75,,218
2024-04-26 03:45:00,1026.80,48.0,42.8,82,0,0,1027.13,48.7,41.1,75,,218
2024-04-26 03:50:00,1026.90,48.0,42.8,82,0,0,1027.13,48.7,41.1,75,,219
2024-04-26 03:55:00,1026.90,48.0,42.8,82,0,0,1025.64,48.7,41.0,74,,219
2024-04-26 04:00:00,1027.00,48.0,42.8,81,0,90,,,,,,
2024-04-26 04:15:00,1027.20,47.0,42.1,83,0,90,,,,,,
2024-04-26 04:30:00,1027.30,47.0,42.1,83,0,90,,,,,,
2024-04-26 04:40:00,1027.30,46.0,41.4,83,,,1027.65,47.4,40.2,75,,
2024-04-26 04:45:00,1027.40,46.0,41.4,83,,,1027.65,47.4,40.2,75,,
2024-04-26 04:50:00,1027.60,46.0,41.4,83,,,1027.65,47.4,39.9,75,,
2024-04-26 04:55:00,1027.60,46.0,41.4,83,,,1026.13,47.4,39.9,75,,
2024-04-26 05:00:00,1027.60,45.0,40.8,85,0,,,,,,,
2024-04-26 05:15:00,1027.60,45.0,40.8,85,0,,,,,,,
2024-04-26 05:30:00,1027.60,44.0,39.8,84,0,,,,,,,
2024-04-26 05:40:00,1027.60,44.0,40.1,85,,,1027.79,45.3,38.9,78,,
2024-04-26 05:45:00,1027.60,43.0,39.1,85,,,1026.23,45.3,33.3,62,,
2024-04-26 05:50:00,1027.70,43.0,39.4,86,,,1026.23,45.3,33.3,62,,
2024-04-26 06:00:00,1027.80,43.0,39.4,87,0,,,,,,,
2024-04-26 06:15:00,1027.90,42.0,38.7,88,0,,,,,,,
2024-04-26 06:30:00,1027.90,41.0,38.0,88,0,,,,,,,
2024-04-26 06:40:00,1027.70,41.0,38.0,88,,,1027.44,43.4,38.0,81,,
2024-04-26 06:45:00,1027.60,41.0,38.2,89,,,1027.44,43.4,37.7,80,,
2024-04-26 06:55:00,1027.40,41.0,38.2,89,,,1026.02,43.4,32.0,64,,
2024-04-26 07:00:00,1027.40,41.0,38.6,91,0,,,,,,,
2024-04-26 07:15:00,1027.60,41.0,38.6,91,0,,,,,,,
2024-04-26 07:30:00,1027.70,41.0,38.6,91,0,,,,,,,
2024-04-26 07:45:00,1027.80,41.0,38.5,90,,,1027.85,42.5,37.4,81,,
2024-04-26 07:50:00,1027.90,40.0,37.5,90,,,1027.85,42.5,31.5,64,,
2024-04-26 08:00:00,1027.90,40.0,37.6,91,0,,,,,,,
2024-04-26 08:15:00,1027.90,40.0,37.6,91,0,,,,,,,
2024-04-26 08:30:00,1027.90,39.0,36.6,91,0,,,,,,,
2024-04-26 08:40:00,1028.00,39.0,36.5,90,,,1028.31,41.3,38.3,88,,
2024-04-26 08:45:00,1028.10,39.0,36.5,90,,,1028.31,41.3,30.6,65,,
2024-04-26 08:50:00,1028.20,39.0,36.8,91,,,1028.31,41.3,30.5,65,,
2024-04-26 08:55:00,1028.40,39.0,36.8,91,,,1026.75,41.3,36.2,81,,
2024-04-26 09:00:00,1028.50,39.0,36.9,92,0,,,,,,,
2024-04-26 09:15:00,1028.60,39.0,36.9,92,0,,,,,,,
2024-04-26 09:30:00,1028.80,39.0,37.1,92,0,,,,,,,
2024-04-26 09:40:00,1028.80,39.0,37.1,92,,,1028.86,41.1,36.5,83,,
2024-04-26 09:45:00,1028.90,39.0,37.1,92,,,1028.86,41.1,36.5,83,,
2024-04-26 09:50:00,1028.90,39.0,37.1,92,,,1029.04,41.1,36.1,82,,
2024-04-26 09:55:00,1029.00,39.0,37.1,92,,,1027.47,41.1,36.1,82,,
2024-04-26 10:00:00,1029.10,39.0,37.1,92,0,,,,,,,
2024-04-26 10:15:00,1029.20,39.0,37.1,92,0,,,,,,,
2024-04-26 10:30:00,1029.40,39.0,37.1,92,0,,,,,,,
2024-04-26 10:40:00,1029.50,39.0,37.4,93,,,1029.37,41.2,36.8,84,,
2024-04-26 10:50:00,1029.60,39.0,37.4,93,,,1029.57,41.2,30.5,65,,
2024-04-26 11:00:00,1029.60,39.0,37.4,93,0,,,,,,,
2024-04-26 11:15:00,1029.60,39.0,37.4,93,0,,,,,,,
2024-04-26 11:30:00,1029.80,40.0,38.7,94,0,,,,,,,
2024-04-26 11:45:00,1030.00,41.0,39.6,94,,,1029.99,44.8,39.9,82,,
2024-04-26 11:50:00,1030.10,42.0,40.6,94,,,1030.03,44.8,39.9,82,,
2024-04-26 11:55:00,1030.20,42.0,40.6,94,,,1028.60,44.8,34.5,66,,
2024-04-26 12:00:00,1030.30,43.0,41.7,95,0,,,,,,,
2024-04-26 12:15:00,1030.30,45.0,41.4,87,0,90,,,,,,
2024-04-26 12:30:00,1030.40,46.0,40.2,79,0,90,,,,,,
2024-04-26 12:45:00,1030.30,48.0,40.9,76,0,0,1030.35,49.2,38.2,65,,219
2024-04-26 12:50:00,1030.40,48.0,39.8,73,0,0,1030.35,49.2,33.2,53,,219
2024-04-26 12:55:00,1030.40,48.0,39.5,72,0,0,1028.98,49.2,33.3,54,,219
2024-04-26 13:00:00,1030.50,48.0,39.8,72,0,90,,,,,,
2024-04-26 13:15:00,1030.40,49.0,40.4,71,0,90,,,,,,
2024-04-26 13:30:00,1030.40,51.0,41.2,68,0,90,,,,,,
2024-04-26 13:45:00,1030.50,51.0,41.2,68,0,90,,,,,,
2024-04-26 14:00:00,1030.60,51.0,38.9,62,0,90,,,,,,
2024-04-26 14:15:00,1030.80,52.0,38.1,58,0,90,,,,,,
2024-04-26 14:30:00,1030.70,53.0,36.8,53,0,90,,,,,,
2024-04-26 14:45:00,1030.80,54.0,38.2,54,0,90,,,,,,
2024-04-26 15:00:00,1030.80,55.0,38.2,53,0,90,,,,,,
2024-04-26 15:15:00,1030.70,57.0,37.0,46,0,90,,,,,,
2024-04-26 15:30:00,1030.80,57.0,35.9,44,0,90,,,,,,
2024-04-26 15:45:00,1030.40,58.0,31.2,36,0,90,,,,,,
2024-04-26 16:00:00,1030.40,59.0,30.7,33,0,90,,,,,,
2024-04-26 16:15:00,1030.60,59.0,30.7,33,0,90,,,,,,
2024-04-26 16:30:00,1030.40,59.0,30.7,33,0,90,,,,,,
2024-04-26 16:45:00,1030.30,60.0,27.7,29,0,90,,,,,,
2024-04-26 17:00:00,1030.00,62.0,32.6,33,0,90,,,,,,
2024-04-26 17:15:00,1030.00,62.0,30.2,29,0,90,,,,,,
2024-04-26 17:30:00,1030.00,63.0,34.2,34,0,90,,,,,,
2024-04-26 17:45:00,1029.80,62.0,31.8,31,0,90,,,,,,
2024-04-26 18:00:00,1030.00,64.0,35.8,35,0,90,,,,,,
2024-04-26 18:15:00,1029.90,64.0,37.2,36,0,90,,,,,,
2024-04-26 18:30:00,1030.30,65.0,37.4,35,0,90,,,,,,
2024-04-26 18:45:00,1029.90,64.0,37.2,36,0,90,,,,,,
2024-04-26 19:00:00,1029.60,64.0,39.2,39,0,90,,,,,,
2024-04-26 19:15:00,1029.40,64.0,37.9,37,0,90,,,,,,
2024-04-26 19:30:00,1029.10,65.0,38.1,37,0,90,,,,,,
2024-04-26 19:45:00,1028.70,65.0,40.7,40,0,90,,,,,,
2024-04-26 20:00:00,1028.50,65.0,40.1,39,0,90,,,,,,
2024-04-26 20:15:00,1028.50,65.0,40.1,39,0,90,,,,,,
2024-04-26 20:30:00,1028.50,65.0,39.4,38,0,90,,,,,,
2024-04-26 20:45:00,1028.50,65.0,38.1,37,0,90,,,,,,
2024-04-26 21:00:00,1028.60,65.0,38.1,37,0,90,,,,,,
2024-04-26 21:15:00,1028.80,64.0,35.8,35,0,90,,,,,,
2024-04-26 21:30:00,1028.90,63.0,37.6,38,0,90,,,,,,
2024-04-26 21:45:00,1029.00,62.0,34.7,36,0,90,,,,,,
2024-04-26 22:00:00,1028.80,61.0,35.9,38,0,90,,,,,,
2024-04-26 22:15:00,1028.70,61.0,34.5,36,0,90,,,,,,
2024-04-26 22:30:00,1028.80,60.0,33.6,36,0,90,,,,,,
2024-04-26 22:45:00,1028.80,59.0,33.4,38,0,90,,,,,,
2024-04-26 23:00:00,1028.60,59.0,35.3,40,0,90,,,,,,
2024-04-26 23:15:00,1028.60,59.0,34.1,39,0,90,,,,,,
2024-04-26 23:30:00,1028.80,58.0,34.4,40,0,90,,,,,,
2024-04-26 23:45:00,1028.70,57.0,34.1,42,0,90,,,,,,
2024-04-27 00:15:00,1029.10,55.0,32.3,41,0,,,,,,,
2024-04-27 00:30:00,1029.40,55.0,34.0,44,0,,,,,,,
2024-04-27 00:40:00,1029.70,54.0,33.0,44,0,0,1030.12,55.9,30.1,37,,219
2024-04-27 00:45:00,1029.80,54.0,33.0,44,0,0,1028.50,55.9,29.7,36,,219
2024-04-27 00:50:00,1029.90,54.0,33.0,44,0,0,1028.86,55.9,30.9,38,,219
2024-04-27 00:55:00,1029.90,54.0,33.0,44,0,0,1028.86,55.9,30.9,38,,219
2024-04-27 01:00:00,1030.00,54.0,33.7,45,0,90,,,,,,
2024-04-27 01:15:00,1030.20,54.0,34.2,47,0,90,,,,,,
2024-04-27 01:30:00,1030.40,53.0,33.8,47,0,90,,,,,,
2024-04-27 01:40:00,1030.60,53.0,34.8,49,0,0,1030.70,54.0,32.0,42,,218
2024-04-27 01:45:00,1030.60,53.0,34.8,49,0,0,1030.70,54.0,31.5,42,,219
2024-04-27 01:55:00,1030.60,53.0,34.8,49,,,1029.52,54.0,32.7,44,,
2024-04-27 02:00:00,1030.60,53.0,34.9,49,0,90,,,,,,
2024-04-27 02:15:00,1030.80,53.0,35.9,51,0,90,,,,,,
2024-04-27 02:30:00,1031.00,52.0,35.9,54,0,,,,,,,
2024-04-27 02:40:00,1030.90,52.0,35.9,54,0,0,1031.11,52.6,34.1,49,,219
2024-04-27 02:45:00,1031.00,52.0,36.4,55,0,0,1031.11,52.6,34.1,49,,219
2024-04-27 02:50:00,1031.00,52.0,35.9,54,,,1029.81,52.6,34.1,49,,
2024-04-27 02:55:00,1031.00,52.0,35.9,54,0,0,1029.81,52.6,34.1,49,,219
2024-04-27 03:00:00,1031.10,52.0,35.9,54,0,90,,,,,,
2024-04-27 03:15:00,1031.20,51.0,35.4,55,0,90,,,,,,
2024-04-27 03:30:00,1031.30,52.0,35.9,54,0,90,,,,,,
2024-04-27 03:40:00,1031.40,52.0,35.9,54,0,0,1031.18,52.5,34.1,49,,219
2024-04-27 03:45:00,1031.40,52.0,35.9,54,0,90,,,,,,
2024-04-27 03:50:00,1031.20,52.0,35.9,54,0,0,1031.33,52.5,34.1,49,,219
2024-04-27 03:55:00,1031.30,52.0,36.9,56,0,0,1029.93,52.5,34.0,49,,219
2024-04-27 04:00:00,1031.20,52.0,36.3,55,0,90,,,,,,
2024-04-27 04:15:00,1031.10,51.0,36.8,58,0,90,,,,,,
2024-04-27 04:30:00,1031.00,51.0,37.2,58,0,90,,,,,,
2024-04-27 04:40:00,1031.00,51.0,38.1,61,0,0,1031.01,51.9,34.2,50,,219
2024-04-27 04:45:00,1031.00,51.0,38.1,61,0,0,1029.40,51.9,34.2,50,,219
2024-04-27 04:50:00,1031.00,51.0,37.7,60,0,90,1029.78,51.9,34.2,50,,247
2024-04-27 04:55:00,1031.10,51.0,38.5,62,0,0,1029.78,51.9,33.9,50,,219
2024-04-27 05:00:00,1031.00,51.0,38.4,61,0,90,,,,,,
2024-04-27 05:15:00,1031.10,51.0,38.0,61,0,90,,,,,,
2024-04-27 05:30:00,1031.10,51.0,38.4,61,0,90,,,,,,
2024-04-27 05:40:00,1031.10,50.0,37.2,61,0,0,1030.80,51.6,34.6,52,,218
2024-04-27 05:45:00,1031.10,50.0,36.8,60,0,0,1029.32,51.6,34.4,51,,219
2024-04-27 05:50:00,1031.10,50.0,36.8,60,,,1029.71,51.6,34.4,51,,
2024-04-27 06:00:00,1031.10,50.0,37.1,61,0,,,,,,,
2024-04-27 06:15:00,1031.10,50.0,36.2,58,0,90,,,,,,
2024-04-27 06:30:00,1031.10,50.0,36.7,60,0,,,,,,,
2024-04-27 06:40:00,1030.90,50.0,36.3,59,,,1030.66,51.1,34.7,53,,
2024-04-27 06:45:00,1030.70,50.0,35.9,58,0,0,1029.01,51.1,34.7,53,,219
2024-04-27 06:55:00,1030.90,50.0,36.8,60,0,0,1029.45,51.1,29.9,43,,219
2024-04-27 07:00:00,1030.90,50.0,36.7,60,0,90,,,,,,
2024-04-27 07:15:00,1031.00,50.0,37.1,61,0,,,,,,,
2024-04-27 07:30:00,1031.10,50.0,37.5,62,0,,,,,,,
2024-04-27 07:40:00,1031.20,49.0,36.6,62,,,1030.83,50.7,36.9,58,,
2024-04-27 07:45:00,1031.10,49.0,36.6,62,,,1029.50,50.7,36.9,58,,
2024-04-27 07:50:00,1031.10,49.0,37.0,63,,,1029.87,50.7,36.9,58,,
2024-04-27 07:55:00,1031.10,49.0,37.0,63,,,1029.87,50.7,30.7,46,,
2024-04-27 08:00:00,1031.30,49.0,37.4,64,0,,,,,,,
2024-04-27 08:15:00,1031.20,49.0,37.4,64,0,,,,,,,
2024-04-27 08:30:00,1031.20,49.0,37.8,64,0,,,,,,,
2024-04-27 08:45:00,1031.30,49.0,38.6,67,,,1029.51,50.2,38.2,63,,
2024-04-27 08:50:00,1031.30,49.0,39.0,68,,,1029.86,50.2,38.2,63,,
2024-04-27 08:55:00,1031.40,49.0,39.0,68,,,1029.86,50.2,38.1,63,,
2024-04-27 09:00:00,1031.40,49.0,39.3,69,0,,,,,,,
2024-04-27 09:15:00,1031.20,49.0,39.3,69,0,,,,,,,
2024-04-27 09:30:00,1031.20,49.0,40.0,70,0,,,,,,,
2024-04-27 09:40:00,1031.20,49.0,40.5,72,,,1030.95,50.1,39.5,66,,
2024-04-27 09:45:00,1031.30,49.0,40.5,72,,,1030.96,50.1,39.5,66,,
2024-04-27 09:50:00,1031.30,49.0,40.8,73,,,1029.82,50.1,39.5,66,,
2024-04-27 09:55:00,1031.30,49.0,40.8,73,,,1029.82,50.1,39.5,66,,
2024-04-27 10:00:00,1031.40,49.0,40.7,73,0,,,,,,,
2024-04-27 10:15:00,1031.40,49.0,41.1,74,0,,,,,,,
2024-04-27 10:30:00,1031.50,49.0,41.4,75,0,,,,,,,
2024-04-27 10:40:00,1031.30,49.0,41.5,75,,,1031.16,50.6,40.7,68,,
2024-04-27 10:45:00,1031.20,49.0,41.4,75,0,,,,,,,
2024-04-27 10:50:00,1031.30,49.0,41.5,75,,,1029.86,50.6,40.7,68,,
2024-04-27 10:55:00,1031.50,49.0,41.8,76,,,1029.86,50.6,40.5,68,,
2024-04-27 11:15:00,1031.60,49.0,41.8,76,0,,,,,,,
2024-04-27 11:30:00,1031.70,49.0,41.8,76,0,,,,,,,
2024-04-27 11:40:00,1031.90,50.0,43.1,77,,,1031.51,50.9,41.4,69,,
2024-04-27 11:45:00,1031.70,50.0,43.1,77,0,,,,,,,
2024-04-27 11:50:00,1031.70,50.0,43.1,77,,,1030.26,50.9,41.4,69,,
2024-04-27 12:00:00,1031.70,50.0,43.1,77,0,,,,,,,
2024-04-27 12:15:00,1031.80,50.0,43.1,77,0,,,,,,,
2024-04-27 12:30:00,1031.80,51.0,44.4,77,0,,,,,,,
2024-04-27 12:40:00,1032.00,51.0,44.1,77,,,1031.73,51.9,42.1,69,,
2024-04-27 12:45:00,1032.00,51.0,43.8,76,,,1031.65,51.9,42.1,69,,
2024-04-27 12:50:00,1031.90,51.0,43.8,76,,,1030.49,51.9,42.1,69,,
2024-04-27 12:55:00,1031.90,51.0,44.1,77,,,1030.49,51.9,41.9,68,,
2024-04-27 13:00:00,1032.00,51.0,44.0,77,0,,,,,,,
2024-04-27 13:15:00,1032.00,51.0,43.7,75,0,,,,,,,
2024-04-27 13:30:00,1032.10,51.0,44.0,77,0,,,,,,,
2024-04-27 13:45:00,1032.00,51.0,44.4,77,0,90,,,,,,
2024-04-27 14:00:00,1032.00,51.0,44.0,77,0,90,,,,,,
2024-04-27 14:15:00,1031.90,52.0,45.4,77,0,90,,,,,,
2024-04-27 14:30:00,1031.80,52.0,45.4,77,0,90,,,,,,
2024-04-27 14:45:00,1031.80,52.0,45.4,77,0,90,,,,,,
2024-04-27 15:00:00,1031.70,52.0,45.7,78,0,,,,,,,
2024-04-27 15:15:00,1031.80,52.0,45.7,78,0,,,,,,,
2024-04-27 15:30:00,1031.80,52.0,46.0,79,0,90,,,,,,
2024-04-27 15:45:00,1031.70,53.0,46.3,78,0,90,,,,,,
2024-04-27 16:00:00,1031.70,53.0,46.7,78,0,90,,,,,,
2024-04-27 16:15:00,1031.50,53.0,46.7,78,0,90,,,,,,
2024-04-27 16:30:00,1031.40,53.0,46.7,78,0,90,,,,,,
2024-04-27 16:45:00,1031.30,53.0,47.3,81,0,,,,,,,
2024-04-27 17:00:00,1030.90,53.0,48.0,83,0,90,,,,,,
2024-04-27 17:15:00,1031.00,53.0,48.3,83,0,90,,,,,,
2024-04-27 17:30:00,1030.90,53.0,49.2,86,0,90,,,,,,
2024-04-27 17:45:00,1030.50,52.0,48.9,89,0,,,,,,,
2024-04-27 18:00:00,1030.40,52.0,48.9,89,0,,,,,,,
2024-04-27 18:15:00,1030.40,53.0,50.4,90,0,,,,,,,
2024-04-27 18:30:00,1030.10,53.0,50.4,90,0,,,,,,,
2024-04-27 18:45:00,1029.60,53.0,50.4,90,0,90,,,,,,
2024-04-27 19:00:00,1029.50,54.0,51.4,90,0,,,,,,,
2024-04-27 19:15:00,1029.40,54.0,51.4,90,0,90,,,,,,
2024-04-27 19:30:00,1029.20,54.0,51.4,90,0,90,,,,,,
2024-04-27 19:45:00,1029.10,54.0,51.4,90,0,90,,,,,,
2024-04-27 20:00:00,1028.60,54.0,51.7,92,0,90,,,,,,
2024-04-27 20:15:00,1028.50,54.0,51.7,92,0,90,,,,,,
2024-04-27 20:30:00,1028.40,54.0,51.7,92,0,90,,,,,,
2024-04-27 20:45:00,1028.30,55.0,52.4,90,0,,,,,,,
2024-04-27 21:00:00,1027.90,55.0,52.4,90,0,90,,,,,,
2024-04-27 21:15:00,1028.10,55.0,52.4,90,0,90,,,,,,
2024-04-27 21:30:00,1027.60,55.0,52.4,90,0,90,,,,,,
2024-04-27 21:45:00,1027.80,56.0,52.8,88,0,,,,,,,
2024-04-27 22:00:00,1027.60,56.0,52.8,88,0,,,,,,,
2024-04-27 22:15:00,1027.30,56.0,52.8,88,0,,,,,,,
2024-04-27 22:30:00,1027.30,55.0,51.8,89,0,,,,,,,
2024-04-27 22:45:00,1027.20,55.0,51.8,89,0,,,,,,,
2024-04-27 23:00:00,1027.00,55.0,51.8,89,0,,,,,,,
2024-04-27 23:15:00,1027.20,55.0,51.8,89,0,,,,,,,
2024-04-27 23:30:00,1027.20,55.0,52.1,90,0,,,,,,,
2024-04-27 23:45:00,1027.00,55.0,52.1,90,0,,,,,,,
2024-04-28 00:00:00,1027.00,55.0,52.1,89,,,1027.67,56.4,50.9,81,,
2024-04-28 00:05:00,1027.00,55.0,52.1,89,,,1026.02,56.4,50.9,81,,
2024-04-28 00:10:00,1027.00,55.0,52.1,89,,,1026.02,56.4,50.9,81,,
2024-04-28 00:15:00,1026.90,55.0,52.1,89,,,1026.06,56.4,50.9,81,,
2024-04-28 00:20:00,1026.80,55.0,52.1,89,,,1026.06,56.4,50.9,81,,
2024-04-28 00:30:00,1026.70,55.0,52.1,89,,,1026.06,56.4,50.9,81,,
2024-04-28 00:35:00,1026.70,55.0,52.1,89,,,1026.02,56.4,50.9,81,,
2024-04-28 00:40:00,1026.70,55.0,52.1,89,,,1026.73,56.4,50.7,81,,
2024-04-28 00:45:00,1026.50,55.0,52.1,89,,,1027.23,56.4,50.7,81,,
2024-04-28 00:50:00,1026.50,55.0,52.1,89,,,1027.23,56.4,50.7,81,,
2024-04-28 00:55:00,1026.50,55.0,52.1,89,,,1027.23,56.4,50.7,81,,
2024-04-28 01:00:00,1026.50,55.0,52.1,89,,,1027.23,56.4,50.7,81,,
2024-04-28 01:05:00,1026.60,55.0,52.1,89,,,1025.62,56.4,50.7,81,,
2024-04-28 01:10:00,1026.50,55.0,52.1,89,,,1025.62,56.4,50.7,81,,
2024-04-28 01:15:00,1026.40,55.0,52.1,89,,,1025.67,56.4,50.7,81,,
2024-04-28 01:20:00,1026.40,56.0,52.8,88,,,1025.67,56.4,50.7,81,,
2024-04-28 01:30:00,1026.50,56.0,52.8,88,,,1025.63,56.4,50.7,81,,
2024-04-28 01:35:00,1026.50,56.0,52.8,88,,,1025.63,56.4,50.7,81,,
2024-04-28 01:40:00,1026.50,56.0,52.8,88,,,1026.45,56.6,50.6,80,,
2024-04-28 01:45:00,1026.40,56.0,52.8,88,,,1026.98,56.6,50.6,80,,
2024-04-28 01:55:00,1026.40,56.0,52.8,88,,,1026.98,56.6,50.6,80,,
2024-04-28 02:00:00,1026.40,56.0,52.8,88,,,1025.32,56.6,50.6,80,,
2024-04-28 02:05:00,1026.40,56.0,52.8,88,,,1025.32,56.6,50.6,80,,
2024-04-28 02:10:00,1026.40,56.0,52.8,88,,,1025.36,56.6,50.6,80,,
2024-04-28 02:15:00,1026.40,56.0,52.8,88,,,1025.40,56.6,50.6,80,,
2024-04-28 02:20:00,1026.50,56.0,52.8,88,,,1025.36,56.6,50.6,80,,
2024-04-28 02:25:00,1026.40,56.0,52.5,87,,,1025.36,56.6,50.6,80,,
2024-04-28 02:30:00,1026.20,56.0,52.5,87,,,1025.36,56.6,50.6,80,,
2024-04-28 02:35:00,1026.00,56.0,52.5,87,,,1025.36,56.6,50.6,80,,
2024-04-28 02:45:00,1025.90,55.0,51.5,87,,,1026.39,56.0,50.3,81,,
2024-04-28 02:50:00,1025.90,55.0,51.5,87,,,1026.39,56.0,50.3,81,,
2024-04-28 02:55:00,1025.90,55.0,51.5,87,,,1024.77,56.0,50.3,81,,
2024-04-28 03:00:00,1025.90,55.0,51.5,87,,,1024.77,56.0,50.3,81,,
2024-04-28 03:05:00,1025.80,55.0,51.8,88,,,1024.73,56.0,50.3,81,,
2024-04-28 03:10:00,1025.80,54.0,50.8,88,,,1024.73,56.0,50.3,81,,
2024-04-28 03:15:00,1025.70,54.0,50.8,88,,,1024.77,56.0,50.3,81,,
2024-04-28 03:20:00,1025.70,54.0,50.8,88,,,1024.77,56.0,50.3,81,,
2024-04-28 03:30:00,1025.50,54.0,51.1,89,,,1024.81,56.0,50.3,81,,
2024-04-28 03:35:00,1025.50,54.0,51.1,89,,,1024.77,56.0,50.3,81,,
2024-04-28 03:40:00,1025.50,54.0,51.1,89,,,1025.53,55.3,49.4,80,,
2024-04-28 03:45:00,1025.50,54.0,51.1,89,,,1026.06,55.3,49.4,80,,
2024-04-28 03:50:00,1025.50,54.0,51.1,89,,,1026.06,55.3,49.4,80,,
2024-04-28 03:55:00,1025.40,53.0,50.4,90,,,1026.08,55.3,49.4,80,,
2024-04-28 04:00:00,1025.40,53.0,50.4,90,,,1024.47,55.3,49.4,80,,
2024-04-28 04:10:00,1025.40,53.0,50.4,90,,,1024.47,55.3,49.4,80,,
2024-04-28 04:15:00,1025.30,53.0,50.4,90,,,1024.43,55.3,49.4,80,,
2024-04-28 04:20:00,1025.20,53.0,50.4,90,,,1024.38,55.3,49.4,80,,
2024-04-28 04:25:00,1025.30,53.0,50.4,90,,,1024.38,55.3,49.4,80,,
2024-04-28 04:30:00,1025.30,53.0,50.4,90,,,1024.38,55.3,49.4,80,,
2024-04-28 04:35:00,1025.30,53.0,50.4,90,,,1024.36,55.3,49.4,80,,
2024-04-28 04:40:00,1025.30,53.0,50.4,90,,,1025.22,54.4,49.2,82,,
2024-04-28 04:45:00,1025.20,53.0,50.4,90,,,1025.75,54.4,49.2,82,,
2024-04-28 04:55:00,1025.20,53.0,50.4,90,,,1024.12,54.4,49.2,82,,
2024-04-28 05:00:00,1025.10,53.0,50.4,90,,,1024.12,54.4,49.2,82,,
2024-04-28 05:05:00,1025.00,53.0,50.4,90,,,1024.12,54.4,49.2,82,,
2024-04-28 05:10:00,1024.90,53.0,50.4,90,,,1024.12,54.4,49.2,82,,
2024-04-28 05:15:00,1024.80,53.0,50.4,90,,,1024.12,54.4,49.2,82,,
2024-04-28 05:20:00,1024.70,53.0,50.4,90,,,1024.12,54.4,49.2,82,,
2024-04-28 05:25:00,1024.60,53.0,50.4,90,,,1024.14,54.4,49.2,82,,
2024-04-28 05:30:00,1024.50,52.0,49.4,90,,,1024.14,54.4,49.2,82,,
2024-04-28 05:35:00,1024.40,52.0,49.4,90,,,1024.10,54.4,49.2,82,,
2024-04-28 05:40:00,1024.30,52.0,49.4,90,,,1024.32,53.8,49.2,84,,
2024-04-28 05:45:00,1024.30,52.0,49.4,90,,,1023.20,53.8,49.2,84,,
2024-04-28 05:55:00,1024.30,52.0,49.4,90,,,1023.22,53.8,49.2,84,,
2024-04-28 06:00:00,1024.30,52.0,49.7,91,,,1023.26,53.8,49.2,84,,
2024-04-28 06:10:00,1024.10,52.0,49.4,90,,,1023.26,53.8,49.2,84,,
2024-04-28 06:15:00,1024.00,52.0,49.4,90,,,1023.28,53.8,49.2,84,,
2024-04-28 06:20:00,1023.90,52.0,49.4,90,,,1023.24,53.8,49.2,84,,
2024-04-28 06:25:00,1023.70,52.0,49.4,90,,,1023.16,53.8,49.2,84,,
2024-04-28 06:30:00,1023.60,52.0,49.4,90,,,1023.16,53.8,49.2,84,,
2024-04-28 06:40:00,1023.40,52.0,49.7,91,,,1023.20,53.5,49.2,85,,
2024-04-28 06:45:00,1023.40,52.0,49.7,91,,,1023.90,53.5,49.2,85,,
2024-04-28 06:50:00,1023.30,52.0,49.7,91,,,1023.90,53.5,49.2,85,,
2024-04-28 06:55:00,1023.30,52.0,49.7,91,,,1022.30,53.5,49.2,85,,
2024-04-28 07:00:00,1023.30,52.0,49.7,91,,,1022.30,53.5,49.2,85,,
2024-04-28 07:05:00,1023.20,52.0,49.7,91,,,1022.25,53.5,49.2,85,,
2024-04-28 07:10:00,1023.10,52.0,49.7,91,,,1022.21,53.5,49.2,85,,
2024-04-28 07:15:00,1023.00,52.0,49.8,92,0,,,,,,,
2024-04-28 07:20:00,1023.00,52.0,49.7,91,,,1022.17,53.5,49.2,85,,
2024-04-28 07:25:00,1023.10,52.0,49.7,91,,,1022.17,53.5,49.2,85,,
2024-04-28 07:30:00,1022.90,52.0,49.7,91,,,1022.17,53.5,49.2,85,,
2024-04-28 07:35:00,1022.90,52.0,49.7,91,,,1022.20,53.5,49.2,85,,
2024-04-28 07:40:00,1022.90,52.0,49.7,91,,,1022.89,53.3,49.2,85,,
2024-04-28 07:45:00,1022.90,52.0,49.7,91,,,1023.40,53.3,49.2,85,,
2024-04-28 07:50:00,1022.80,52.0,49.7,91,,,1023.40,53.3,49.2,85,,
2024-04-28 07:55:00,1023.00,52.0,50.0,92,,,1021.81,53.3,49.2,85,,
2024-04-28 08:00:00,1022.90,52.0,50.0,92,,,1021.81,53.3,49.2,85,,
2024-04-28 08:05:00,1022.90,52.0,50.0,92,,,1021.81,53.3,49.2,85,,
2024-04-28 08:10:00,1022.80,52.0,50.0,92,,,1021.81,53.3,49.2,85,,
2024-04-28 08:15:00,1022.80,52.0,50.0,92,,,1021.81,53.3,49.2,85,,
2024-04-28 08:20:00,1022.70,52.0,50.0,92,,,1021.81,53.3,49.2,85,,
2024-04-28 08:30:00,1022.80,52.0,50.0,92,,,1021.79,53.3,49.2,85,,
2024-04-28 08:35:00,1022.80,52.0,50.0,92,,,1021.79,53.3,49.2,85,,
2024-04-28 08:40:00,1022.80,52.0,50.0,92,,,1022.74,53.3,49.1,85,,
2024-04-28 08:45:00,1022.70,52.0,50.0,92,,,1023.26,53.3,49.1,85,,
2024-04-28 08:50:00,1022.60,52.0,50.0,92,,,1023.26,53.3,49.1,85,,
2024-04-28 08:55:00,1022.60,52.0,50.0,92,,,1023.25,53.3,49.1,85,,
2024-04-28 09:00:00,1022.50,52.0,50.0,92,,,1021.64,53.3,49.1,85,,
2024-04-28 09:05:00,1022.60,52.0,50.0,92,,,1021.60,53.3,49.1,85,,
2024-04-28 09:10:00,1022.60,52.0,50.0,92,,,1021.60,53.3,49.1,85,,
2024-04-28 09:15:00,1022.60,52.0,50.0,92,,,1021.60,53.3,49.1,85,,
2024-04-28 09:20:00,1022.60,52.0,50.0,92,,,1021.60,53.3,49.1,85,,
2024-04-28 09:25:00,1022.50,52.0,50.0,92,,,1021.60,53.3,49.1,85,,
2024-04-28 09:30:00,1022.60,52.0,50.0,92,,,1021.60,53.3,49.1,85,,
2024-04-28 09:35:00,1022.60,52.0,50.0,92,,,1021.61,53.3,49.1,85,,
2024-04-28 09:40:00,1022.60,52.0,50.0,92,,,1022.83,53.2,49.4,86,,
2024-04-28 09:45:00,1022.60,52.0,50.0,92,,,1023.33,53.2,49.4,86,,
2024-04-28 09:50:00,1022.80,52.0,50.0,92,,,1023.33,53.2,49.4,86,,
2024-04-28 09:55:00,1022.70,52.0,50.0,92,,,1023.34,53.2,49.4,86,,
2024-04-28 10:00:00,1022.90,52.0,50.0,92,,,1021.69,53.2,49.4,86,,
2024-04-28 10:05:00,1022.80,52.0,50.0,92,,,1021.73,53.2,49.4,86,,
2024-04-28 10:10:00,1022.80,52.0,50.0,92,,,1021.73,53.2,49.4,86,,
2024-04-28 10:15:00,1022.90,52.0,50.0,92,,,1021.73,53.2,49.4,86,,
2024-04-28 10:25:00,1023.00,52.0,50.0,92,,,1021.69,53.2,49.4,86,,
2024-04-28 10:30:00,1023.00,52.0,50.0,92,,,1021.72,53.2,49.4,86,,
2024-04-28 10:40:00,1023.20,52.0,50.0,92,,,1023.35,53.5,50.0,87,,
2024-04-28 10:45:00,1023.20,52.0,50.0,92,,,1023.84,53.5,50.0,87,,
2024-04-28 10:55:00,1023.40,53.0,51.0,92,,,1022.20,53.5,50.0,87,,
2024-04-28 11:05:00,1023.40,53.0,51.0,92,,,1022.20,53.5,50.0,87,,
2024-04-28 11:15:00,1023.30,53.0,50.7,91,,,1022.12,53.5,50.0,87,,
2024-04-28 11:20:00,1023.30,53.0,50.7,91,,,1022.12,53.5,50.0,87,,
2024-04-28 11:25:00,1023.30,53.0,50.7,91,,,1022.10,53.5,50.0,87,,
2024-04-28 11:30:00,1023.20,53.0,50.7,91,,,1022.10,53.5,50.0,87,,
2024-04-28 11:40:00,1023.40,54.0,51.7,91,,,1023.41,55.0,51.5,88,,
2024-04-28 11:45:00,1023.50,54.0,51.7,91,,,1023.94,55.0,51.5,88,,
2024-04-28 11:50:00,1023.50,54.0,51.7,91,,,1023.94,55.0,51.5,88,,
2024-04-28 12:00:00,1023.40,54.0,51.7,91,,,1022.28,55.0,51.5,88,,
2024-04-28 12:05:00,1023.40,55.0,53.0,92,,,1022.32,55.0,51.5,88,,
2024-04-28 12:10:00,1023.40,55.0,53.0,92,,,1022.28,55.0,51.5,88,,
2024-04-28 12:15:00,1023.40,55.0,52.7,91,,,1022.28,55.0,51.5,88,,
2024-04-28 12:20:00,1023.40,55.0,52.7,91,,,1022.29,55.0,51.5,88,,
2024-04-28 12:30:00,1023.30,55.0,52.7,91,0,0,1022.29,55.0,51.5,88,0.4,72
2024-04-28 12:35:00,1023.30,55.0,53.0,92,0,0,1022.29,55.0,51.5,88,0.4,72
2024-04-28 12:40:00,1023.30,56.0,54.0,92,0,0,1023.35,57.5,53.4,85,0.0,80
2024-04-28 12:45:00,1023.30,56.0,54.0,92,,,1023.84,57.9,53.4,84,,
2024-04-28 12:50:00,1023.30,56.0,53.7,91,,,1023.84,58.1,53.4,84,,
2024-04-28 12:55:00,1023.20,57.0,54.4,90,,,1023.85,58.1,53.4,84,,
2024-04-28 13:05:00,1023.20,57.0,54.1,89,,,1022.16,58.1,53.4,84,,
2024-04-28 13:10:00,1023.10,58.0,55.0,89,,,1022.16,58.1,53.4,84,,
2024-04-28 13:15:00,1023.10,58.0,55.0,89,0,0,1022.20,58.1,53.4,84,0.0,80
2024-04-28 13:20:00,1023.00,58.0,54.8,88,,,1022.20,58.1,53.4,84,,
2024-04-28 13:25:00,1023.00,59.0,55.7,88,0,0,1022.20,57.6,53.4,85,0.0,80
2024-04-28 13:30:00,1023.00,59.0,55.7,88,,,1022.20,57.6,53.4,85,,
2024-04-28 13:35:00,1023.00,59.0,55.4,87,,,1022.19,57.6,53.4,85,,
2024-04-28 13:40:00,1022.90,59.0,55.1,86,0,0,1022.99,62.8,55.5,77,0.6,145
2024-04-28 13:45:00,1023.00,59.0,55.5,88,0,90,,,,,,
2024-04-28 13:50:00,1022.90,60.0,56.4,87,0,0,1023.46,62.8,55.5,77,0.6,145
2024-04-28 13:55:00,1022.90,60.0,56.1,86,0,0,1021.77,62.8,55.5,77,0.6,145
2024-04-28 14:00:00,1022.90,60.0,56.4,87,0,0,1021.81,62.8,55.5,77,0.6,145
2024-04-28 14:05:00,1022.80,61.0,57.1,86,0,90,1021.77,62.8,55.5,77,0.6,173
2024-04-28 14:10:00,1022.80,61.0,57.1,86,0,0,1021.82,62.8,55.5,77,0.6,145
2024-04-28 14:15:00,1022.70,62.0,57.4,84,0,90,,,,,,
2024-04-28 14:20:00,1022.70,62.0,57.5,85,0,0,1021.86,62.8,55.5,77,0.6,145
2024-04-28 14:25:00,1022.60,63.0,58.1,84,0,0,1021.85,62.8,55.5,77,0.6,145
2024-04-28 14:30:00,1022.50,64.0,59.1,84,0,0,1021.85,62.8,55.5,77,0.6,145
2024-04-28 14:35:00,1022.50,64.0,58.4,82,0,0,1021.89,62.8,55.5,77,0.6,145
2024-04-28 14:40:00,1022.50,65.0,59.1,81,0,0,1022.53,67.2,57.4,70,0.6,186
2024-04-28 14:45:00,1022.50,66.0,59.4,79,0,0,1023.09,68.5,57.4,67,0.6,186
2024-04-28 14:50:00,1022.50,66.0,59.4,79,0,0,1023.09,68.5,57.4,67,0.6,186
2024-04-28 15:00:00,1022.20,67.0,59.7,77,0,0,1021.47,68.5,57.4,67,0.6,186
2024-04-28 15:05:00,1022.20,68.0,60.3,76,0,0,1021.47,68.5,57.4,67,0.6,186
2024-04-28 15:10:00,1022.20,68.0,60.6,77,0,90,1021.42,68.5,57.4,67,0.6,214
2024-04-28 15:15:00,1022.20,68.0,59.9,75,0,90,1021.51,68.5,57.4,67,0.6,214
2024-04-28 15:20:00,1022.10,69.0,60.9,75,0,0,1021.55,68.5,57.4,67,0.6,186
2024-04-28 15:25:00,1022.00,70.0,62.2,76,0,0,1021.52,68.5,57.4,67,0.6,186
2024-04-28 15:30:00,1022.10,70.0,61.9,75,0,0,1021.52,68.5,57.4,67,0.6,186
2024-04-28 15:35:00,1022.10,71.0,62.1,73,0,0,1021.52,68.5,57.4,67,0.6,186
2024-04-28 15:40:00,1022.00,71.0,62.1,73,0,90,1022.07,74.2,58.8,58,1.3,254
2024-04-28 15:45:00,1021.80,71.0,61.5,72,0,90,,,,,,
2024-04-28 15:50:00,1021.80,71.0,62.4,74,0,90,1022.61,74.2,58.8,58,1.3,254
2024-04-28 15:55:00,1021.70,72.0,63.0,73,1,90,1020.94,74.2,58.8,58,1.3,254
2024-04-28 16:00:00,1021.60,72.0,62.6,72,0,90,1020.94,74.2,58.8,58,1.3,254
2024-04-28 16:10:00,1021.50,73.0,62.4,69,0,90,1020.90,74.2,58.8,58,1.3,254
2024-04-28 16:15:00,1021.40,73.0,62.2,68,0,90,,,,,,
2024-04-28 16:20:00,1021.50,74.0,63.4,69,0,0,1020.86,74.2,58.8,58,1.3,226
2024-04-28 16:30:00,1021.30,76.0,64.5,67,0,0,1020.87,74.2,58.8,58,1.3,226
2024-04-28 16:35:00,1021.20,76.0,63.6,65,0,90,1020.87,74.2,58.8,58,1.3,254
2024-04-28 16:45:00,1021.10,77.0,64.1,64,0,90,1021.99,77.8,59.5,53,1.0,220
2024-04-28 16:55:00,1021.10,78.0,63.2,60,0,90,1021.99,77.8,59.5,53,1.0,220
2024-04-28 17:05:00,1020.80,79.0,64.2,60,0,0,1020.33,77.8,59.5,53,1.0,192
2024-04-28 17:15:00,1020.70,80.0,63.6,57,0,90,1020.29,77.8,59.5,53,1.0,220
2024-04-28 17:20:00,1020.60,80.0,62.0,54,0,90,1020.29,77.8,59.5,53,1.0,220
2024-04-28 17:25:00,1020.60,80.0,62.6,55,0,90,1020.30,77.8,59.5,53,1.0,220
2024-04-28 17:30:00,1020.50,80.0,63.6,57,0,90,1020.30,77.8,59.5,53,1.0,220
2024-04-28 17:40:00,1020.60,81.0,64.0,56,0,90,1020.69,81.3,59.0,46,0.9,239
2024-04-28 17:45:00,1020.40,81.0,62.8,53,0,90,,,,,,
2024-04-28 17:50:00,1020.40,82.0,63.9,54,0,90,1020.88,81.3,59.0,46,0.9,239
2024-04-28 17:55:00,1020.40,82.0,63.4,53,0,0,1021.21,81.3,59.0,46,0.9,211
2024-04-28 18:00:00,1020.40,83.0,63.7,52,0,90,1019.60,81.3,59.0,46,0.9,239
2024-04-28 18:05:00,1020.30,83.0,63.7,52,0,90,1019.51,81.3,59.0,46,0.9,239
2024-04-28 18:10:00,1020.30,83.0,62.6,50,0,90,1019.51,81.3,59.0,46,0.9,239
2024-04-28 18:15:00,1020.20,83.0,62.6,50,0,90,1019.51,81.3,59.0,46,0.9,239
2024-04-28 18:20:00,1020.10,83.0,63.2,51,0,90,1019.51,81.3,59.0,46,0.9,239
2024-04-28 18:25:00,1020.00,83.0,64.8,54,0,90,1019.53,81.3,59.0,46,0.9,239
2024-04-28 18:30:00,1019.90,83.0,64.3,53,0,90,1019.53,81.3,58.5,45,0.9,239
2024-04-28 18:35:00,1019.80,83.0,64.3,53,0,90,1019.53,81.3,58.5,45,0.9,239
2024-04-28 18:40:00,1019.70,84.0,66.3,55,0,90,1019.72,82.5,60.2,46,1.0,238
2024-04-28 18:45:00,1019.70,84.0,62.9,49,0,90,1018.79,82.5,58.6,44,1.0,238
2024-04-28 18:50:00,1019.60,84.0,64.7,52,0,0,1018.79,82.5,58.6,44,1.0,210
2024-04-28 19:00:00,1019.40,84.0,63.5,50,0,90,1018.76,82.5,58.6,44,1.0,238
2024-04-28 19:05:00,1019.40,84.0,63.5,50,0,90,1018.72,82.5,58.6,44,1.0,238
2024-04-28 19:10:00,1019.30,84.0,64.7,52,0,90,1018.72,82.5,58.6,44,1.0,238
2024-04-28 19:15:00,1019.20,85.0,63.8,49,0,90,1018.68,82.5,58.6,44,1.0,238
2024-04-28 19:20:00,1019.10,85.0,63.8,49,0,0,1018.72,82.5,58.6,44,1.0,210
2024-04-28 19:25:00,1019.10,85.0,64.4,50,0,90,1018.72,82.5,58.6,44,1.0,238
2024-04-28 19:30:00,1019.00,85.0,65.0,51,0,90,1018.72,82.5,58.6,44,1.0,238
2024-04-28 19:35:00,1018.90,85.0,64.4,50,0,90,1018.76,82.5,57.7,42,1.0,238
2024-04-28 19:40:00,1018.80,85.0,63.8,49,0,90,1019.12,83.8,58.8,42,1.3,211
2024-04-28 19:45:00,1018.90,85.0,63.2,48,1,90,1019.60,83.8,58.8,42,1.3,211
2024-04-28 19:50:00,1018.80,85.0,63.2,48,0,90,1019.60,83.8,58.8,42,1.3,211
2024-04-28 19:55:00,1018.60,85.0,64.4,50,0,90,1019.57,83.8,58.8,42,1.3,211
2024-04-28 20:00:00,1018.60,85.0,64.4,50,0,90,1019.57,83.8,58.8,42,1.3,211
2024-04-28 20:05:00,1018.60,85.0,64.4,50,0,90,1017.95,83.8,58.8,42,1.3,211
2024-04-28 20:10:00,1018.50,85.0,65.0,51,0,90,1018.00,83.8,58.8,42,1.3,211
2024-04-28 20:15:00,1018.50,86.0,64.1,48,0,0,1018.00,83.8,58.8,42,1.3,183
2024-04-28 20:20:00,1018.40,86.0,64.8,49,0,90,1018.04,83.8,58.8,42,1.3,211
2024-04-28 20:25:00,1018.40,85.0,64.4,50,0,90,1018.08,83.8,58.1,41,1.3,211
2024-04-28 20:30:00,1018.30,86.0,65.3,50,0,90,1018.08,83.8,58.1,41,1.3,211
2024-04-28 20:40:00,1018.30,86.0,65.3,50,0,0,1018.52,83.2,59.0,43,1.8,180
2024-04-28 20:45:00,1018.20,85.0,63.7,49,0,90,,,,,,
2024-04-28 20:50:00,1018.30,85.0,64.4,50,0,0,1018.73,83.2,59.0,43,1.8,180
2024-04-28 20:55:00,1018.20,85.0,65.0,51,0,90,1019.05,83.2,59.0,43,1.8,208
2024-04-28 21:00:00,1018.10,85.0,64.4,50,0,90,1019.05,83.2,59.0,43,1.8,208
2024-04-28 21:05:00,1018.20,85.0,65.6,52,0,0,1019.09,83.2,59.0,43,1.8,180
2024-04-28 21:15:00,1018.10,84.0,64.7,52,0,90,1017.44,83.2,59.0,43,1.8,208
2024-04-28 21:20:00,1018.10,85.0,65.6,52,0,0,1017.44,83.2,59.0,43,1.8,180
2024-04-28 21:25:00,1018.10,85.0,65.0,51,0,0,1017.44,83.2,59.0,43,1.8,180
2024-04-28 21:30:00,1018.00,85.0,65.0,51,0,90,1017.44,83.2,59.0,43,1.8,208
2024-04-28 21:35:00,1018.00,85.0,63.8,49,0,0,1017.48,83.2,59.0,43,1.8,180
2024-04-28 21:45:00,1017.90,84.0,63.5,50,0,0,1018.74,82.5,59.0,44,1.3,171
2024-04-28 21:50:00,1017.90,84.0,64.1,51,0,0,1018.42,82.5,59.0,44,1.3,171
2024-04-28 21:55:00,1017.80,83.0,63.7,52,0,0,1018.41,82.5,59.0,44,1.3,171
2024-04-28 22:00:00,1017.80,82.0,63.9,54,0,0,1018.73,82.5,59.0,44,1.3,171
2024-04-28 22:05:00,1017.80,82.0,64.4,55,0,0,1017.12,82.5,59.0,44,1.3,171
2024-04-28 22:10:00,1017.80,82.0,64.4,55,0,0,1017.12,82.5,59.0,44,1.3,171
2024-04-28 22:15:00,1017.80,81.0,63.0,54,0,0,1017.16,82.5,59.0,44,1.3,171
2024-04-28 22:25:00,1017.70,81.0,64.0,56,0,0,1017.17,82.5,59.0,44,1.3,171
2024-04-28 22:30:00,1017.70,81.0,64.5,57,,,1017.17,82.5,59.0,44,,
2024-04-28 22:35:00,1017.60,80.0,63.6,57,0,0,1017.17,82.5,59.0,44,1.3,171
2024-04-28 22:40:00,1017.60,80.0,64.1,58,0,0,1017.80,81.6,60.3,48,0.9,151
2024-04-28 22:45:00,1017.60,80.0,64.1,58,0,0,1018.47,81.6,60.3,48,0.9,151
2024-04-28 22:50:00,1017.60,80.0,64.6,59,0,0,1018.47,81.6,60.3,48,0.9,151
2024-04-28 22:55:00,1017.60,80.0,65.1,60,0,0,1018.45,81.6,60.3,48,0.9,151
2024-04-28 23:00:00,1017.50,79.0,64.2,60,0,0,1018.45,81.6,60.3,48,0.9,151
2024-04-28 23:05:00,1017.50,79.0,64.2,60,0,0,1018.45,81.6,60.3,48,0.9,151
2024-04-28 23:10:00,1017.50,79.0,64.2,60,,,1016.88,81.6,60.3,48,,
2024-04-28 23:15:00,1017.60,79.0,64.2,60,,,1016.88,81.6,60.3,48,,
2024-04-28 23:20:00,1017.50,78.0,63.7,61,,,1016.88,81.6,60.3,48,,
2024-04-28 23:25:00,1017.50,78.0,64.2,62,0,0,1016.92,81.6,60.3,48,0.9,151
2024-04-28 23:30:00,1017.50,78.0,64.6,63,,,1016.92,81.6,60.3,48,,
2024-04-28 23:35:00,1017.50,78.0,64.6,63,,,1016.88,81.6,59.5,47,,
2024-04-28 23:40:00,1017.60,77.0,63.7,63,0,0,1018.04,79.1,60.4,52,0.5,146
2024-04-28 23:45:00,1017.60,77.0,63.9,64,0,,,,,,,
2024-04-28 23:50:00,1017.70,77.0,64.1,64,,,1018.60,77.9,60.4,54,,
2024-04-28 23:55:00,1017.80,76.0,63.6,65,,,1018.61,77.9,60.4,54,,
2024-04-29 00:15:00,1017.90,75.0,63.3,66,0,,,,,,,
2024-04-29 00:30:00,1017.80,74.0,63.2,69,0,,,,,,,
2024-04-29 00:40:00,1017.90,73.0,62.8,70,,,1018.02,75.4,60.1,59,,
2024-04-29 00:45:00,1017.80,73.0,62.8,70,,,1016.97,75.4,60.1,59,,
2024-04-29 00:50:00,1017.80,73.0,63.2,71,0,0,1016.97,75.4,60.1,59,,219
2024-04-29 00:55:00,1017.80,73.0,63.2,71,,,1016.97,75.4,59.8,58,,
2024-04-29 01:00:00,1017.80,73.0,63.0,71,0,90,,,,,,
2024-04-29 01:15:00,1017.90,72.0,62.5,72,0,,,,,,,
2024-04-29 01:30:00,1017.90,72.0,62.9,73,0,,,,,,,
2024-04-29 01:40:00,1017.90,71.0,62.4,74,,,1018.24,73.6,60.3,63,,
2024-04-29 01:45:00,1017.90,71.0,62.4,74,,,1018.24,73.6,60.3,63,,
2024-04-29 01:55:00,1018.00,71.0,62.8,75,,,1017.04,73.2,59.9,63,,
2024-04-29 02:00:00,1018.00,71.0,62.7,74,0,,,,,,,
2024-04-29 02:15:00,1018.00,70.0,62.1,76,0,,,,,,,
2024-04-29 02:30:00,1017.90,70.0,62.5,77,0,,,,,,,
2024-04-29 02:40:00,1017.90,70.0,62.9,78,,,1018.00,71.3,60.1,67,,
2024-04-29 02:45:00,1017.80,69.0,61.8,77,0,,,,,,,
2024-04-29 02:50:00,1017.70,69.0,62.0,78,,,1017.95,71.1,60.1,68,,
2024-04-29 02:55:00,1017.70,69.0,62.3,79,,,1016.75,71.1,59.7,67,,
2024-04-29 03:00:00,1017.60,69.0,62.2,79,0,,,,,,,
2024-04-29 03:15:00,1017.60,69.0,62.2,79,0,,,,,,,
2024-04-29 03:30:00,1017.50,68.0,61.6,79,0,,,,,,,
2024-04-29 03:40:00,1017.50,68.0,61.7,80,0,0,1017.65,69.8,59.3,69,,219
2024-04-29 03:45:00,1017.50,68.0,61.7,80,,,1017.65,69.8,59.3,69,,
2024-04-29 03:50:00,1017.50,68.0,62.0,81,,,1017.65,69.8,59.3,69,,
2024-04-29 03:55:00,1017.50,68.0,62.0,81,,,1016.43,69.8,58.9,68,,
2024-04-29 04:00:00,1017.60,68.0,61.9,80,0,90,,,,,,
2024-04-29 04:15:00,1017.50,68.0,61.6,79,0,90,,,,,,
2024-04-29 04:30:00,1017.60,68.0,61.6,79,0,,,,,,,
2024-04-29 04:40:00,1017.50,68.0,61.7,80,0,0,1017.46,69.9,59.2,68,,218
2024-04-29 04:45:00,1017.40,68.0,61.7,80,0,0,1017.46,69.9,59.2,68,,219
2024-04-29 04:50:00,1017.30,68.0,61.7,80,,,1016.30,69.1,59.2,70,,
2024-04-29 05:00:00,1017.20,68.0,61.6,79,0,,,,,,,
2024-04-29 05:15:00,1017.10,67.0,61.3,82,0,90,,,,,,
2024-04-29 05:30:00,1017.00,67.0,61.3,82,0,,,,,,,
2024-04-29 05:40:00,1016.90,66.0,60.7,83,,,1016.96,67.4,58.9,74,,
2024-04-29 05:45:00,1016.90,66.0,60.7,83,,,1016.96,67.4,58.9,74,,
2024-04-29 05:50:00,1016.80,66.0,60.7,83,,,1015.75,67.4,58.5,73,,
2024-04-29 06:00:00,1016.70,65.0,60.0,83,0,,,,,,,
2024-04-29 06:15:00,1016.70,65.0,60.4,84,0,,,,,,,
2024-04-29 06:30:00,1016.60,64.0,59.7,85,0,,,,,,,
2024-04-29 06:45:00,1016.50,63.0,59.1,86,,,1015.07,65.2,58.2,78,,
2024-04-29 06:50:00,1016.50,63.0,59.4,87,,,1015.40,65.2,58.2,78,,
2024-04-29 06:55:00,1016.50,63.0,59.4,87,,,1015.35,65.2,57.7,76,,
2024-04-29 07:00:00,1016.50,63.0,59.4,87,0,,,,,,,
2024-04-29 07:15:00,1016.50,63.0,59.7,88,0,,,,,,,
2024-04-29 07:30:00,1016.40,62.0,59.0,89,0,,,,,,,
2024-04-29 07:45:00,1016.20,62.0,59.0,89,,,1016.29,64.0,57.8,80,,
2024-04-29 07:50:00,1016.20,61.0,58.3,90,,,1015.13,64.0,57.8,80,,
2024-04-29 07:55:00,1016.30,61.0,58.3,90,,,1015.09,64.0,57.3,79,,
2024-04-29 08:00:00,1016.30,61.0,58.4,90,0,,,,,,,
2024-04-29 08:15:00,1016.30,61.0,58.4,90,0,,,,,,,
2024-04-29 08:30:00,1016.40,60.0,57.7,92,0,,,,,,,
2024-04-29 08:40:00,1016.50,60.0,57.9,92,,,1016.54,62.4,57.5,83,,
2024-04-29 08:45:00,1016.50,60.0,57.9,92,,,1016.54,62.4,57.5,83,,
2024-04-29 08:50:00,1016.50,60.0,57.9,92,,,1015.35,62.4,57.5,83,,
2024-04-29 09:00:00,1016.40,59.0,57.0,93,0,,,,,,,
2024-04-29 09:15:00,1016.60,59.0,57.3,93,0,,,,,,,
2024-04-29 09:30:00,1016.60,59.0,57.3,93,0,,,,,,,
2024-04-29 09:40:00,1016.70,59.0,57.5,94,,,1016.73,61.4,57.0,85,,
2024-04-29 09:45:00,1016.60,59.0,57.5,94,,,1015.52,61.4,57.0,85,,
2024-04-29 09:55:00,1016.70,59.0,57.5,94,,,1015.52,61.4,56.6,84,,
2024-04-29 10:00:00,1016.80,59.0,57.6,95,0,,,,,,,
2024-04-29 10:15:00,1016.80,59.0,57.3,93,0,,,,,,,
2024-04-29 10:30:00,1016.90,58.0,56.6,94,0,,,,,,,
2024-04-29 10:40:00,1017.10,59.0,57.5,94,,,1016.91,61.4,57.6,87,,
2024-04-29 10:45:00,1017.00,59.0,57.5,94,,,1015.55,61.4,57.6,87,,
2024-04-29 10:50:00,1017.00,58.0,56.5,94,,,1015.86,61.4,57.6,87,,
2024-04-29 10:55:00,1017.00,58.0,56.5,94,,,1015.86,61.4,57.2,86,,
2024-04-29 11:00:00,1017.00,58.0,56.6,94,0,,,,,,,
2024-04-29 11:15:00,1017.00,59.0,57.9,96,0,,,,,,,
2024-04-29 11:30:00,1017.10,60.0,58.9,95,0,,,,,,,
2024-04-29 11:40:00,1017.20,60.0,58.8,95,,,1017.22,65.1,59.8,82,,
2024-04-29 11:45:00,1017.20,61.0,59.8,95,,,1017.22,65.1,59.8,82,,
2024-04-29 11:50:00,1017.20,61.0,59.8,95,,,1017.22,65.1,59.8,82,,
2024-04-29 12:00:00,1017.20,62.0,60.8,95,0,,,,,,,
2024-04-29 12:15:00,1017.20,63.0,61.2,93,0,,,,,,,
2024-04-29 12:30:00,1017.20,65.0,62.9,92,0,,,,,,,
2024-04-29 12:45:00,1017.20,67.0,63.3,87,,,1017.10,72.0,61.6,69,,
2024-04-29 12:50:00,1017.20,68.0,64.0,87,,,1017.10,72.0,61.6,69,,
2024-04-29 13:00:00,1017.20,69.0,64.0,83,0,,,,,,,
2024-04-29 13:15:00,1017.20,72.0,65.1,79,0,90,,,,,,
2024-04-29 13:30:00,1017.20,73.0,65.0,75,0,90,,,,,,
2024-04-29 14:00:00,1017.20,76.0,65.5,69,0,90,,,,,,
2024-04-29 14:15:00,1017.00,78.0,66.6,67,0,90,,,,,,
2024-04-29 14:30:00,1016.90,80.0,65.8,62,0,90,,,,,,
2024-04-29 14:45:00,1016.80,82.0,66.7,60,0,90,,,,,,
2024-04-29 15:00:00,1016.70,83.0,63.5,51,0,90,,,,,,
2024-04-29 15:15:00,1016.70,84.0,63.3,50,0,90,,,,,,
2024-04-29 15:30:00,1016.60,84.0,62.8,48,0,90,,,,,,
2024-04-29 15:45:00,1016.60,85.0,63.1,48,0,90,,,,,,
2024-04-29 16:00:00,1016.50,85.0,63.1,48,0,90,,,,,,
2024-04-29 16:15:00,1016.60,85.0,61.2,44,0,90,,,,,,
2024-04-29 16:30:00,1016.40,86.0,62.8,45,0,90,,,,,,
2024-04-29 16:45:00,1016.30,86.0,62.8,45,0,90,,,,,,
2024-04-29 17:00:00,1016.10,87.0,63.0,44,0,90,,,,,,
2024-04-29 17:15:00,1015.90,88.0,62.7,43,0,90,,,,,,
2024-04-29 17:30:00,1015.70,89.0,62.9,41,0,90,,,,,,
2024-04-29 17:45:00,1015.60,89.0,64.2,43,0,90,,,,,,
2024-04-29 18:00:00,1015.60,90.0,65.1,43,0,90,,,,,,
2024-04-29 18:15:00,1015.30,90.0,67.6,47,0,90,,,,,,
2024-04-29 18:30:00,1015.10,91.0,64.7,41,0,90,,,,,,
2024-04-29 18:45:00,1015.00,90.0,65.8,44,0,90,,,,,,
2024-04-29 19:00:00,1014.90,91.0,67.3,45,0,90,,,,,,
2024-04-29 19:15:00,1014.70,91.0,64.0,40,0,90,,,,,,
2024-04-29 19:30:00,1014.50,89.0,63.6,43,0,90,,,,,,
2024-04-29 19:45:00,1014.40,90.0,63.8,41,0,90,,,,,,
2024-04-29 20:00:00,1014.20,92.0,65.6,41,0,90,,,,,,
2024-04-29 20:15:00,1014.10,93.0,64.3,38,0,90,,,,,,
2024-04-29 20:30:00,1013.90,92.0,65.6,41,0,90,,,,,,
2024-04-29 20:45:00,1013.90,91.0,67.9,47,0,90,,,,,,
2024-04-29 21:00:00,1013.70,90.0,63.8,41,0,,,,,,,
2024-04-29 21:15:00,1013.70,91.0,64.0,40,0,90,,,,,,
2024-04-29 21:30:00,1013.50,90.0,64.5,42,0,,,,,,,
2024-04-29 21:45:00,1013.50,90.0,67.6,47,0,,,,,,,
2024-04-29 22:00:00,1013.50,87.0,64.9,48,0,90,,,,,,
2024-04-29 22:15:00,1013.40,86.0,64.6,48,0,,,,,,,
2024-04-29 22:30:00,1013.30,85.0,64.2,49,0,,,,,,,
2024-04-29 22:45:00,1013.20,84.0,63.3,50,0,,,,,,,
2024-04-29 23:00:00,1013.30,83.0,63.5,51,0,90,,,,,,
2024-04-29 23:15:00,1013.20,83.0,64.6,53,0,,,,,,,
2024-04-29 23:30:00,1013.20,81.0,63.3,54,0,,,,,,,
2024-04-29 23:45:00,1013.10,80.0,62.9,55,0,,,,,,,
2024-04-30 00:15:00,1013.30,78.0,62.5,58,0,90,,,,,,
2024-04-30 00:30:00,1013.40,78.0,63.4,60,0,,,,,,,
2024-04-30 00:40:00,1013.50,77.0,62.7,61,,,1013.87,78.8,62.4,57,,
2024-04-30 00:45:00,1013.50,77.0,63.2,62,,,1013.75,78.8,62.1,56,,
2024-04-30 00:50:00,1013.50,77.0,63.2,62,,,1013.58,78.8,62.4,57,,
2024-04-30 00:55:00,1013.50,77.0,63.2,62,,,1013.75,78.8,62.4,57,,
2024-04-30 01:00:00,1013.50,77.0,63.4,63,0,,,,,,,
2024-04-30 01:15:00,1013.50,77.0,64.3,64,0,90,,,,,,
2024-04-30 01:30:00,1013.50,77.0,64.3,64,0,90,,,,,,
2024-04-30 01:40:00,1013.50,77.0,64.6,65,,,1013.74,77.4,63.2,61,,
2024-04-30 01:45:00,1013.50,76.0,64.0,66,0,0,1013.78,77.4,63.2,61,,219
2024-04-30 01:50:00,1013.50,76.0,64.0,66,,,1013.78,76.9,63.2,62,,
2024-04-30 02:00:00,1013.50,76.0,64.7,68,0,,,,,,,
2024-04-30 02:15:00,1013.50,75.0,64.1,68,0,,,,,,,
2024-04-30 02:30:00,1013.50,75.0,64.9,70,0,90,,,,,,
2024-04-30 02:40:00,1013.50,74.0,64.6,72,,,1013.87,76.1,63.9,66,,
2024-04-30 02:45:00,1013.40,74.0,65.0,73,,,1013.63,76.1,63.9,66,,
2024-04-30 02:55:00,1013.40,73.0,64.8,75,,,1013.58,75.1,64.0,68,,
2024-04-30 03:00:00,1013.40,73.0,64.6,74,0,,,,,,,
2024-04-30 03:15:00,1013.40,73.0,65.3,76,0,,,,,,,
2024-04-30 03:30:00,1013.40,73.0,65.3,76,0,90,,,,,,
2024-04-30 03:40:00,1013.40,73.0,64.8,75,,,1013.72,74.9,63.3,67,,
2024-04-30 03:45:00,1013.40,73.0,64.6,74,0,90,,,,,,
2024-04-30 03:50:00,1013.40,73.0,64.8,75,0,0,1013.93,74.2,63.3,68,,219
2024-04-30 04:00:00,1013.40,73.0,64.6,74,0,90,,,,,,
2024-04-30 04:15:00,1013.40,72.0,63.6,75,0,,,,,,,
2024-04-30 04:30:00,1013.40,71.0,63.0,75,0,,,,,,,
2024-04-30 04:40:00,1013.30,71.0,63.2,76,0,0,1013.43,72.4,61.7,69,,218
2024-04-30 04:45:00,1013.30,71.0,63.2,76,,,1013.43,72.4,61.7,69,,
2024-04-30 04:50:00,1013.30,71.0,63.2,76,,,1013.43,72.4,61.7,69,,
2024-04-30 05:00:00,1013.20,71.0,62.7,74,0,,,,,,,
2024-04-30 05:15:00,1013.00,70.0,61.7,74,0,,,,,,,
2024-04-30 05:30:00,1012.90,69.0,61.1,75,0,,,,,,,
2024-04-30 05:40:00,1012.90,69.0,61.2,76,,,1013.04,71.0,60.6,69,,
2024-04-30 05:45:00,1012.90,69.0,60.9,75,,,1013.04,71.0,60.6,69,,
2024-04-30 05:50:00,1012.90,69.0,61.2,76,,,1013.04,71.0,60.6,69,,
2024-04-30 05:55:00,1012.80,69.0,61.2,76,,,1013.04,71.0,60.8,70,,
2024-04-30 06:00:00,1012.70,68.0,60.1,75,0,,,,,,,
2024-04-30 06:15:00,1012.50,68.0,60.1,75,0,90,,,,,,
2024-04-30 06:30:00,1012.40,67.0,59.5,76,0,,,,,,,
2024-04-30 06:40:00,1012.30,67.0,59.7,77,,,1012.52,69.2,59.3,70,,
2024-04-30 06:45:00,1012.20,67.0,60.0,78,,,1012.52,69.2,59.3,70,,
2024-04-30 06:50:00,1012.20,67.0,60.0,78,,,1012.52,69.2,59.3,70,,
2024-04-30 06:55:00,1012.20,66.0,59.0,78,,,1012.52,69.2,59.5,71,,
2024-04-30 07:00:00,1012.20,66.0,58.9,78,0,,,,,,,
2024-04-30 07:15:00,1012.20,66.0,58.9,78,0,,,,,,,
2024-04-30 07:25:00,1012.00,65.0,58.0,78,0,,,,,,,
2024-04-30 07:40:00,1012.00,65.0,58.4,79,,,1012.23,67.0,57.9,72,,
2024-04-30 07:45:00,1012.00,65.0,58.4,79,,,1012.23,67.0,57.9,72,,
2024-04-30 07:50:00,1012.00,65.0,58.4,79,,,1012.23,67.0,57.9,72,,
2024-04-30 07:55:00,1012.00,65.0,58.1,78,,,1012.23,67.0,58.1,73,,
2024-04-30 08:00:00,1012.00,64.0,57.4,78,0,,,,,,,
2024-04-30 08:15:00,1012.00,64.0,57.7,79,0,,,,,,,
2024-04-30 08:30:00,1011.80,63.0,56.7,80,0,,,,,,,
2024-04-30 08:40:00,1011.70,63.0,56.8,80,0,0,1011.72,64.9,56.7,74,,219
2024-04-30 08:45:00,1011.60,63.0,56.5,79,0,0,1011.72,64.9,56.7,74,,219
2024-04-30 08:50:00,1011.60,63.0,56.5,79,,,1011.72,64.9,56.7,74,,
2024-04-30 08:55:00,1011.70,63.0,56.8,80,,,1011.72,64.9,56.8,75,,
2024-04-30 09:00:00,1011.60,63.0,56.7,80,0,,,,,,,
2024-04-30 09:15:00,1011.70,62.0,56.1,81,0,,,,,,,
2024-04-30 09:30:00,1011.90,62.0,56.4,82,0,,,,,,,
2024-04-30 09:40:00,1011.80,61.0,55.5,82,,,1012.02,62.4,56.0,79,,
2024-04-30 09:45:00,1011.80,61.0,55.5,82,,,1012.02,62.4,56.0,79,,
2024-04-30 09:50:00,1011.90,61.0,55.5,82,,,1012.02,62.4,56.0,79,,
2024-04-30 09:55:00,1011.90,61.0,55.8,83,,,1012.02,62.4,56.1,80,,
2024-04-30 10:00:00,1012.10,61.0,55.8,83,0,,,,,,,
2024-04-30 10:15:00,1012.10,60.0,55.5,84,0,,,,,,,
2024-04-30 10:30:00,1012.20,60.0,55.5,84,0,,,,,,,
2024-04-30 10:40:00,1012.30,60.0,55.5,85,,,1012.58,62.1,56.1,80,,
2024-04-30 10:45:00,1012.40,60.0,55.5,85,,,1012.58,62.1,56.1,80,,
2024-04-30 10:50:00,1012.50,60.0,55.5,85,,,1012.58,62.1,56.1,80,,
2024-04-30 11:00:00,1012.60,60.0,55.5,84,0,,,,,,,
2024-04-30 11:15:00,1012.70,61.0,56.5,84,0,90,,,,,,
2024-04-30 11:30:00,1012.60,63.0,57.4,81,0,90,,,,,,
2024-04-30 11:40:00,1012.70,63.0,56.8,80,0,0,1012.60,66.0,57.4,73,,218
2024-04-30 11:45:00,1012.60,64.0,57.4,79,0,0,1012.60,66.0,57.4,73,,219
2024-04-30 11:50:00,1012.70,64.0,56.7,77,0,0,1012.60,66.0,57.4,73,,219
2024-04-30 11:55:00,1012.70,65.0,57.7,77,0,0,1012.60,66.0,57.6,74,,219
2024-04-30 12:00:00,1012.60,65.0,57.2,75,0,90,,,,,,
2024-04-30 12:15:00,1012.50,66.0,58.2,75,0,90,,,,,,
2024-04-30 12:30:00,1012.50,67.0,58.0,72,0,90,,,,,,
2024-04-30 12:40:00,1012.50,67.0,58.2,73,0,0,1012.39,68.7,57.6,67,,219
2024-04-30 12:45:00,1012.50,67.0,58.2,73,0,0,1012.54,68.7,57.6,67,,219
2024-04-30 12:50:00,1012.50,67.0,58.6,74,0,0,1012.39,68.7,57.6,67,,219
2024-04-30 12:55:00,1012.50,68.0,58.8,72,0,90,1012.59,68.7,57.8,68,,247
2024-04-30 13:00:00,1012.50,68.0,58.6,72,0,90,,,,,,
2024-04-30 13:15:00,1012.50,68.0,58.6,72,0,90,,,,,,
2024-04-30 13:30:00,1012.40,69.0,58.8,70,0,90,,,,,,
2024-04-30 13:45:00,1012.50,70.0,60.1,70,0,90,,,,,,
2024-04-30 14:00:00,1012.40,70.0,58.9,67,0,90,,,,,,
2024-04-30 14:15:00,1012.40,72.0,60.0,65,0,90,,,,,,
2024-04-30 14:30:00,1012.10,73.0,61.0,65,0,90,,,,,,
2024-04-30 14:45:00,1012.00,74.0,61.0,63,0,90,,,,,,
2024-04-30 15:00:00,1011.90,75.0,62.9,65,0,90,,,,,,
2024-04-30 15:15:00,1011.90,75.0,61.5,62,0,90,,,,,,
2024-04-30 15:30:00,1011.80,77.0,62.5,60,0,90,,,,,,
2024-04-30 15:45:00,1011.70,78.0,63.0,60,0,90,,,,,,
2024-04-30 16:00:00,1011.60,78.0,61.5,56,0,90,,,,,,
2024-04-30 16:15:00,1011.30,80.0,62.4,55,0,90,,,,,,
2024-04-30 16:30:00,1011.30,81.0,63.3,54,0,90,,,,,,
2024-04-30 16:45:00,1011.10,82.0,65.7,58,0,90,,,,,,
2024-04-30 17:00:00,1010.90,83.0,63.5,51,0,90,,,,,,
2024-04-30 17:15:00,1010.90,84.0,64.5,51,0,90,,,,,,
2024-04-30 17:30:00,1010.80,85.0,63.7,49,0,90,,,,,,
2024-04-30 17:45:00,1010.70,84.0,64.5,51,0,90,,,,,,
2024-04-30 18:00:00,1010.50,85.0,63.7,49,0,,,,,,,
2024-04-30 18:15:00,1010.40,85.0,64.2,49,0,90,,,,,,
2024-04-30 18:30:00,1010.30,86.0,64.0,48,0,90,,,,,,
2024-04-30 18:45:00,1010.10,85.0,63.7,49,0,90,,,,,,
2024-04-30 19:00:00,1009.90,84.0,63.3,50,0,90,,,,,,
2024-04-30 19:15:00,1009.70,84.0,63.9,50,0,90,,,,,,
2024-04-30 19:30:00,1009.60,83.0,64.6,53,0,90,,,,,,
2024-04-30 19:45:00,1009.50,83.0,65.1,55,0,90,,,,,,
2024-04-30 20:00:00,1009.30,84.0,62.8,48,0,90,,,,,,
2024-04-30 20:15:00,1009.30,85.0,63.7,49,0,90,,,,,,
2024-04-30 20:30:00,1009.30,84.0,63.3,50,0,,,,,,,
2024-04-30 20:45:00,1009.20,83.0,63.0,51,0,90,,,,,,
2024-04-30 21:00:00,1009.10,83.0,64.6,53,0,90,,,,,,
2024-04-30 21:15:00,1009.00,82.0,64.7,56,0,90,,,,,,
2024-04-30 21:30:00,1009.00,81.0,63.3,54,0,90,,,,,,
2024-04-30 21:45:00,1009.00,80.0,63.9,57,0,90,,,,,,
2024-04-30 22:00:00,1009.10,79.0,62.9,58,0,90,,,,,,
2024-04-30 22:15:00,1009.00,79.0,64.4,61,0,90,,,,,,
2024-04-30 22:30:00,1009.00,79.0,63.9,59,0,90,,,,,,
2024-04-30 22:45:00,1009.10,78.0,63.0,60,0,90,,,,,,
2024-04-30 23:00:00,1009.30,78.0,62.5,58,0,90,,,,,,
2024-04-30 23:15:00,1009.50,77.0,62.0,59,0,90,,,,,,
2024-04-30 23:30:00,1009.80,77.0,62.0,59,0,90,,,,,,
2024-04-30 23:45:00,1009.80,76.0,62.0,61,0,,,,,,,
2024-05-01 00:15:00,1010.10,75.0,61.5,62,0,90,,,,,,
2024-05-01 00:30:00,1010.30,75.0,62.4,65,0,90,,,,,,
2024-05-01 00:40:00,1010.60,75.0,62.6,65,0,0,1011.86,73.7,61.5,65,,218
2024-05-01 00:45:00,1011.00,75.0,62.0,64,0,90,,,,,,
2024-05-01 00:50:00,1011.20,74.0,63.0,68,1,90,1011.86,73.7,61.5,65,,247
2024-05-01 00:55:00,1011.50,74.0,63.4,69,0,90,1011.50,73.7,61.5,65,,247
2024-05-01 01:00:00,1011.50,73.0,63.0,71,0,90,,,,,,
2024-05-01 01:15:00,1011.60,71.0,62.7,74,0,90,,,,,,
2024-05-01 01:30:00,1011.70,70.0,62.1,76,0,90,,,,,,
2024-05-01 01:40:00,1011.60,69.0,61.6,77,0,90,1012.02,70.5,61.6,73,,247
2024-05-01 01:45:00,1011.60,69.0,61.6,77,0,0,1012.02,70.5,61.6,73,,219
2024-05-01 01:55:00,1011.80,69.0,62.0,78,0,0,1012.05,70.5,61.6,73,,219
2024-05-01 02:00:00,1011.70,69.0,61.8,77,0,,,,,,,
2024-05-01 02:15:00,1012.00,69.0,62.2,79,0,,,,,,,
2024-05-01 02:30:00,1012.10,68.0,61.6,79,0,90,,,,,,
2024-05-01 02:40:00,1012.40,68.0,62.0,81,0,0,1013.12,68.6,62.1,79,,219
2024-05-01 02:45:00,1012.40,68.0,62.4,82,0,0,1012.75,68.6,62.1,79,,219
2024-05-01 02:55:00,1012.70,66.0,62.0,87,0,0,1012.75,68.6,62.2,80,,219
2024-05-01 03:00:00,1012.70,66.0,62.7,88,0,90,,,,,,
2024-05-01 03:15:00,1012.70,65.0,62.6,91,0,,,,,,,
2024-05-01 03:30:00,1012.40,64.0,62.2,93,0,,,,,,,
2024-05-01 03:40:00,1012.50,64.0,62.2,93,,,1012.67,65.5,62.9,91,,
2024-05-01 03:45:00,1012.40,64.0,62.2,93,,,1012.67,65.5,62.9,91,,
2024-05-01 03:50:00,1012.30,64.0,62.2,93,,,1012.72,65.5,63.0,91,,
2024-05-01 04:00:00,1012.40,63.0,61.2,93,0,,,,,,,
2024-05-01 04:15:00,1012.50,63.0,61.5,94,0,,,,,,,
2024-05-01 04:30:00,1012.40,63.0,61.5,94,0,,,,,,,
2024-05-01 04:40:00,1012.20,63.0,61.5,94,,,1012.48,64.2,62.5,94,,
2024-05-01 04:45:00,1012.20,63.0,61.5,94,,,1012.48,64.2,62.5,94,,
2024-05-01 04:50:00,1012.20,63.0,61.5,94,,,1012.48,64.2,62.5,94,,
2024-05-01 04:55:00,1012.10,62.0,60.8,95,,,1012.48,64.2,62.5,94,,
2024-05-01 05:00:00,1012.10,62.0,60.5,95,0,,,,,,,
2024-05-01 05:15:00,1011.90,62.0,60.8,95,0,,,,,,,
2024-05-01 05:30:00,1011.90,62.0,60.8,95,0,,,,,,,
2024-05-01 05:40:00,1011.90,62.0,60.8,95,,,1011.91,63.8,62.5,95,,
2024-05-01 05:45:00,1011.90,62.0,60.8,95,,,1011.93,63.8,62.5,95,,
2024-05-01 05:50:00,1011.80,62.0,60.8,95,,,1011.93,63.8,62.5,95,,
2024-05-01 06:00:00,1011.60,62.0,60.8,95,0,,,,,,,
2024-05-01 06:15:00,1011.60,62.0,61.1,97,0,,,,,,,
2024-05-01 06:30:00,1011.60,62.0,61.1,97,0,,,,,,,
2024-05-01 06:40:00,1011.40,62.0,61.1,96,,,1011.77,63.7,62.6,96,,
2024-05-01 06:45:00,1011.60,62.0,61.1,96,,,1011.77,63.7,62.6,96,,
2024-05-01 06:50:00,1011.60,62.0,61.1,96,,,1011.77,63.7,62.6,96,,
2024-05-01 06:55:00,1011.70,62.0,61.1,96,,,1011.77,63.7,62.6,96,,
2024-05-01 07:00:00,1011.70,62.0,61.1,97,0,,,,,,,
2024-05-01 07:15:00,1011.80,62.0,61.1,97,0,,,,,,,
2024-05-01 07:30:00,1012.00,62.0,61.1,97,0,,,,,,,
2024-05-01 07:40:00,1012.10,62.0,61.1,96,,,1012.41,63.5,62.6,97,,
2024-05-01 07:45:00,1012.10,62.0,61.1,97,0,,,,,,,
2024-05-01 07:50:00,1012.20,62.0,61.1,96,,,1012.41,63.5,62.6,97,,
2024-05-01 07:55:00,1012.30,62.0,61.1,96,,,1012.41,63.5,62.7,97,,
2024-05-01 08:00:00,1012.30,62.0,61.1,97,0,,,,,,,
2024-05-01 08:15:00,1012.40,62.0,61.1,97,0,,,,,,,
2024-05-01 08:30:00,1012.60,62.0,61.1,97,0,,,,,,,
2024-05-01 08:40:00,1012.80,62.0,61.1,96,,,1012.92,62.9,61.7,96,,
2024-05-01 08:45:00,1012.80,62.0,61.1,96,,,1013.00,62.9,61.7,96,,
2024-05-01 08:50:00,1012.90,61.0,60.1,96,,,1013.00,62.9,61.8,96,,
2024-05-01 09:00:00,1012.90,61.0,60.1,96,0,,,,,,,
2024-05-01 09:15:00,1013.10,61.0,60.4,97,0,,,,,,,
2024-05-01 09:30:00,1013.20,61.0,60.4,97,0,,,,,,,
2024-05-01 09:40:00,1013.30,61.0,60.4,97,,,1013.63,62.5,61.2,95,,
2024-05-01 09:45:00,1013.30,61.0,60.4,97,,,1013.39,62.5,61.2,95,,
2024-05-01 09:55:00,1013.30,61.0,60.4,97,,,1013.42,62.5,61.2,95,,
2024-05-01 10:00:00,1013.20,61.0,60.1,96,0,,,,,,,
2024-05-01 10:15:00,1013.50,60.0,59.1,96,0,,,,,,,
2024-05-01 10:30:00,1013.70,60.0,59.1,96,0,,,,,,,
2024-05-01 10:40:00,1013.80,60.0,59.4,97,,,1014.05,61.4,60.2,95,,
2024-05-01 10:45:00,1013.90,59.0,58.4,97,,,1014.14,61.4,60.2,95,,
2024-05-01 10:50:00,1013.90,60.0,59.4,97,,,1014.14,61.4,60.2,95,,
2024-05-01 10:55:00,1014.00,60.0,59.4,97,,,1014.14,61.4,60.3,96,,
2024-05-01 11:00:00,1014.00,60.0,59.4,97,0,,,,,,,
2024-05-01 11:15:00,1014.10,60.0,59.4,97,0,,,,,,,
2024-05-01 11:30:00,1014.40,60.0,59.4,97,0,,,,,,,
2024-05-01 11:45:00,1014.70,60.0,59.4,97,,,1014.84,63.5,61.0,91,,
2024-05-01 11:50:00,1014.80,61.0,60.4,97,,,1014.84,63.5,61.1,91,,
2024-05-01 11:55:00,1014.80,61.0,60.4,97,,,1014.89,63.5,61.2,92,,
2024-05-01 12:00:00,1014.70,61.0,60.4,97,0,90,,,,,,
2024-05-01 12:15:00,1014.80,61.0,60.4,97,0,90,,,,,,
2024-05-01 12:30:00,1014.80,62.0,61.4,98,0,90,,,,,,
2024-05-01 12:40:00,1014.90,62.0,61.4,97,0,0,1015.23,67.0,62.1,84,,219
2024-05-01 12:45:00,1014.90,63.0,62.4,97,0,90,,,,,,
2024-05-01 12:50:00,1014.90,63.0,62.1,96,0,0,1014.99,67.0,62.1,84,,219
2024-05-01 12:55:00,1014.90,63.0,62.1,96,0,0,1014.99,67.0,62.2,84,,219
2024-05-01 13:00:00,1014.80,63.0,61.8,96,0,90,,,,,,
2024-05-01 13:15:00,1014.80,65.0,62.6,91,0,90,,,,,,
2024-05-01 13:30:00,1014.70,67.0,63.3,87,0,90,,,,,,
2024-05-01 13:45:00,1014.70,68.0,63.0,84,0,90,,,,,,
2024-05-01 14:00:00,1014.80,69.0,62.2,79,0,90,,,,,,
2024-05-01 14:15:00,1014.70,70.0,62.1,76,0,90,,,,,,
2024-05-01 14:30:00,1014.70,71.0,61.5,72,0,,,,,,,
2024-05-01 14:45:00,1014.80,72.0,60.4,67,0,90,,,,,,
2024-05-01 15:00:00,1014.50,73.0,61.0,65,0,90,,,,,,
2024-05-01 15:15:00,1014.40,74.0,59.7,60,0,90,,,,,,
2024-05-01 15:30:00,1014.40,74.0,59.2,60,0,90,,,,,,
2024-05-01 15:45:00,1014.30,75.0,59.7,58,0,90,,,,,,
2024-05-01 16:00:00,1014.00,74.0,61.0,63,0,90,,,,,,
2024-05-01 16:15:00,1013.90,76.0,61.6,60,0,90,,,,,,
2024-05-01 16:30:00,1013.70,76.0,59.6,57,0,90,,,,,,
2024-05-01 16:45:00,1013.60,77.0,61.1,57,0,90,,,,,,
2024-05-01 17:00:00,1013.50,78.0,58.9,52,0,90,,,,,,
2024-05-01 17:15:00,1013.30,79.0,61.4,54,0,90,,,,,,
2024-05-01 17:30:00,1013.20,79.0,58.2,48,0,90,,,,,,
2024-05-01 17:45:00,1013.10,80.0,59.1,49,0,90,,,,,,
2024-05-01 18:00:00,1013.20,81.0,57.6,45,0,90,,,,,,
2024-05-01 18:15:00,1013.00,81.0,55.7,42,0,90,,,,,,
2024-05-01 18:30:00,1012.80,81.0,56.4,43,0,90,,,,,,
2024-05-01 18:45:00,1012.80,81.0,58.8,46,0,90,,,,,,
2024-05-01 19:00:00,1012.90,82.0,60.9,49,0,90,,,,,,
2024-05-01 19:15:00,1012.60,83.0,57.5,41,0,90,,,,,,
2024-05-01 19:30:00,1012.50,82.0,59.1,46,0,90,,,,,,
2024-05-01 19:45:00,1012.50,83.0,60.7,46,0,90,,,,,,
2024-05-01 20:00:00,1012.30,83.0,58.2,43,0,90,,,,,,
2024-05-01 20:15:00,1012.30,83.0,59.4,45,0,90,,,,,,
2024-05-01 20:30:00,1012.20,84.0,58.4,42,0,90,,,,,,
2024-05-01 20:45:00,1012.10,84.0,57.7,40,0,90,,,,,,
2024-05-01 21:00:00,1012.20,84.0,58.4,42,0,,,,,,,
2024-05-01 21:15:00,1012.20,84.0,57.0,40,0,90,,,,,,
2024-05-01 21:30:00,1012.40,84.0,57.0,40,0,90,,,,,,
2024-05-01 21:45:00,1012.40,83.0,58.2,43,0,90,,,,,,
2024-05-01 22:00:00,1012.30,80.0,54.8,41,0,90,,,,,,
2024-05-01 22:15:00,1012.40,79.0,55.2,43,0,,,,,,,
2024-05-01 22:30:00,1012.40,78.0,53.7,43,0,,,,,,,
2024-05-01 22:45:00,1012.50,77.0,54.6,45,0,,,,,,,
2024-05-01 23:00:00,1012.50,77.0,54.6,45,0,,,,,,,
2024-05-01 23:15:00,1012.70,76.0,54.9,47,0,,,,,,,
2024-05-01 23:30:00,1012.80,75.0,55.1,49,0,,,,,,,
2024-05-01 23:45:00,1012.90,74.0,54.7,51,0,,,,,,,
2024-05-02 00:15:00,1013.00,72.0,53.9,53,0,,,,,,,
2024-05-02 00:30:00,1013.00,71.0,54.5,55,0,,,,,,,
2024-05-02 00:40:00,1013.10,70.0,53.7,56,,,1013.61,70.8,54.8,57,,
2024-05-02 00:45:00,1013.10,70.0,53.7,56,,,1013.61,70.8,48.5,45,,
2024-05-02 00:50:00,1013.20,70.0,53.2,55,,,1013.61,70.8,49.8,47,,
2024-05-02 01:00:00,1013.30,69.0,52.6,56,0,,,,,,,
2024-05-02 01:15:00,1013.50,68.0,53.6,60,0,,,,,,,
2024-05-02 01:30:00,1013.70,66.0,53.0,62,0,,,,,,,
2024-05-02 01:45:00,1013.90,66.0,54.5,66,,,1014.20,67.4,49.2,51,,
2024-05-02 01:50:00,1013.90,66.0,54.5,66,,,1014.20,67.4,49.5,52,,
2024-05-02 01:55:00,1013.90,67.0,55.0,65,,,1014.20,67.4,49.5,52,,
2024-05-02 02:00:00,1013.90,67.0,55.3,66,0,,,,,,,
2024-05-02 02:15:00,1013.80,67.0,55.7,66,0,,,,,,,
2024-05-02 02:30:00,1014.10,66.0,55.9,70,0,,,,,,,
2024-05-02 02:40:00,1014.10,65.0,55.9,72,,,1014.50,65.3,55.9,71,,
2024-05-02 02:45:00,1014.00,65.0,56.3,73,,,1014.39,65.3,49.8,57,,
2024-05-02 02:50:00,1014.00,64.0,55.7,74,,,1014.39,65.3,49.8,57,,
2024-05-02 02:55:00,1014.00,64.0,56.4,76,,,1014.39,65.3,49.8,57,,
2024-05-02 03:00:00,1014.10,63.0,55.7,76,0,,,,,,,
2024-05-02 03:15:00,1014.20,63.0,56.4,79,0,,,,,,,
2024-05-02 03:30:00,1014.30,62.0,56.1,81,0,,,,,,,
2024-05-02 03:40:00,1014.30,61.0,55.5,82,,,1014.54,63.1,56.0,77,,
2024-05-02 03:45:00,1014.30,61.0,55.8,83,,,1014.72,63.1,55.9,77,,
2024-05-02 03:50:00,1014.40,61.0,55.8,83,,,1014.72,63.1,56.1,78,,
2024-05-02 04:00:00,1014.40,61.0,55.8,83,0,,,,,,,
2024-05-02 04:15:00,1014.50,61.0,56.1,84,0,,,,,,,
2024-05-02 04:30:00,1014.60,61.0,56.1,84,0,,,,,,,
2024-05-02 04:40:00,1014.60,61.0,56.1,84,,,1014.74,62.4,56.6,81,,
2024-05-02 04:45:00,1014.70,61.0,56.1,84,,,1014.84,62.4,56.6,81,,
2024-05-02 04:50:00,1014.70,61.0,56.1,84,,,1014.84,62.4,56.6,81,,
2024-05-02 05:00:00,1014.60,61.0,56.1,84,0,,,,,,,
2024-05-02 05:15:00,1014.70,61.0,56.1,84,0,,,,,,,
2024-05-02 05:30:00,1014.60,61.0,56.5,84,0,,,,,,,
2024-05-02 05:40:00,1014.60,61.0,56.8,86,,,1014.73,61.8,56.7,83,,
2024-05-02 05:45:00,1014.60,61.0,57.1,86,,,1014.73,61.8,56.7,83,,
2024-05-02 05:50:00,1014.60,61.0,57.1,86,,,1014.73,61.8,56.7,83,,
2024-05-02 06:00:00,1014.70,61.0,57.4,88,0,,,,,,,
2024-05-02 06:15:00,1014.60,60.0,56.4,87,0,,,,,,,
2024-05-02 06:30:00,1014.70,59.0,55.8,88,0,,,,,,,
2024-05-02 06:40:00,1014.60,59.0,56.0,89,,,1014.60,61.2,57.0,86,,
2024-05-02 06:45:00,1014.60,59.0,56.0,89,,,1014.66,61.2,57.0,86,,
2024-05-02 06:50:00,1014.60,59.0,56.3,90,,,1014.66,61.2,57.0,86,,
2024-05-02 07:00:00,1014.50,59.0,56.4,90,0,,,,,,,
2024-05-02 07:15:00,1014.60,59.0,56.7,92,0,,,,,,,
2024-05-02 07:30:00,1014.60,59.0,57.0,93,0,,,,,,,
2024-05-02 07:45:00,1014.70,59.0,57.2,93,,,1014.80,61.0,57.2,87,,
2024-05-02 07:55:00,1014.70,59.0,57.2,93,,,1014.80,61.0,57.6,88,,
2024-05-02 08:00:00,1014.70,59.0,57.3,93,0,,,,,,,
2024-05-02 08:15:00,1014.70,59.0,57.3,93,0,,,,,,,
2024-05-02 08:30:00,1014.60,59.0,57.3,93,0,,,,,,,
2024-05-02 08:40:00,1014.50,58.0,56.2,93,,,1014.66,60.0,56.7,88,,
2024-05-02 08:45:00,1014.60,58.0,56.2,93,,,1014.66,60.0,56.7,88,,
2024-05-02 08:50:00,1014.60,58.0,56.2,93,,,1014.66,60.0,56.7,88,,
2024-05-02 08:55:00,1014.60,58.0,56.2,93,,,1014.66,60.0,57.1,90,,
2024-05-02 09:00:00,1014.60,58.0,56.3,93,0,,,,,,,
2024-05-02 09:15:00,1014.50,57.0,55.3,94,0,,,,,,,
2024-05-02 09:30:00,1014.70,57.0,55.6,94,0,,,,,,,
2024-05-02 09:40:00,1014.60,56.0,54.5,94,,,1014.74,58.4,56.0,91,,
2024-05-02 09:45:00,1014.70,56.0,54.6,95,0,,,,,,,
2024-05-02 09:50:00,1014.70,56.0,54.5,94,,,1014.79,58.4,56.0,91,,
2024-05-02 09:55:00,1014.70,56.0,54.5,94,,,1014.79,58.4,48.1,68,,
2024-05-02 10:00:00,1014.70,56.0,54.6,95,0,,,,,,,
2024-05-02 10:15:00,1014.80,56.0,54.6,95,0,,,,,,,
2024-05-02 10:30:00,1014.90,56.0,54.6,95,0,,,,,,,
2024-05-02 10:40:00,1015.10,56.0,54.8,95,,,1015.20,58.8,57.2,94,,
2024-05-02 10:45:00,1015.10,56.0,54.8,95,,,1015.20,58.8,57.2,94,,
2024-05-02 10:50:00,1015.10,56.0,54.8,95,,,1015.20,58.8,49.2,70,,
2024-05-02 10:55:00,1015.20,56.0,54.8,95,,,1015.20,58.8,50.0,72,,
2024-05-02 11:00:00,1015.20,56.0,54.9,95,0,,,,,,,
2024-05-02 11:15:00,1015.30,56.0,54.9,95,0,,,,,,,
2024-05-02 11:30:00,1015.40,57.0,56.2,97,0,,,,,,,
2024-05-02 11:45:00,1015.50,59.0,58.1,96,,,1015.63,63.2,59.8,88,,
2024-05-02 11:50:00,1015.50,60.0,59.1,96,,,1015.63,63.2,59.8,88,,
2024-05-02 11:55:00,1015.60,60.0,59.1,96,,,1015.63,63.6,52.4,66,,
2024-05-02 12:00:00,1015.60,60.0,58.9,95,0,,,,,,,
2024-05-02 12:15:00,1015.80,62.0,60.5,95,0,,,,,,,
2024-05-02 12:30:00,1015.90,64.0,62.2,93,0,,,,,,,
2024-05-02 12:40:00,1016.10,65.0,62.6,91,,,1016.15,71.1,61.2,70,,
2024-05-02 12:45:00,1016.00,65.0,62.3,90,,,1016.04,70.3,61.2,72,,
2024-05-02 12:55:00,1016.00,67.0,62.7,86,,,1016.04,69.8,61.4,74,,
2024-05-02 13:00:00,1015.90,68.0,62.6,83,0,,,,,,,
2024-05-02 13:15:00,1016.10,70.0,62.8,77,0,90,,,,,,
2024-05-02 13:30:00,1016.20,73.0,62.2,68,0,,,,,,,
2024-05-02 13:45:00,1016.20,74.0,61.5,64,0,90,,,,,,
2024-05-02 14:00:00,1016.00,75.0,60.1,59,0,90,,,,,,
2024-05-02 14:15:00,1015.80,77.0,61.1,57,0,90,,,,,,
2024-05-02 14:30:00,1015.80,78.0,62.0,57,0,90,,,,,,
2024-05-02 14:45:00,1015.70,80.0,63.9,57,0,90,,,,,,
2024-05-02 15:00:00,1015.60,81.0,62.8,53,0,90,,,,,,
2024-05-02 15:15:00,1015.60,81.0,61.1,50,0,90,,,,,,
2024-05-02 15:30:00,1015.40,81.0,61.7,51,0,90,,,,,,
2024-05-02 15:45:00,1015.40,82.0,63.7,54,0,90,,,,,,
2024-05-02 16:00:00,1015.30,82.0,63.1,52,0,90,,,,,,
2024-05-02 16:15:00,1015.00,83.0,63.5,51,0,90,,,,,,
2024-05-02 16:30:00,1014.80,84.0,66.6,55,0,90,,,,,,
2024-05-02 16:45:00,1014.70,84.0,63.3,50,0,90,,,,,,
2024-05-02 17:00:00,1014.60,86.0,62.8,45,0,90,,,,,,
2024-05-02 17:15:00,1014.50,86.0,65.2,49,0,90,,,,,,
2024-05-02 17:30:00,1014.30,87.0,64.9,48,0,90,,,,,,
2024-05-02 17:45:00,1014.10,87.0,64.3,46,0,90,,,,,,
2024-05-02 18:00:00,1014.00,88.0,66.4,48,0,90,,,,,,
2024-05-02 18:15:00,1014.00,88.0,62.7,43,0,90,,,,,,
2024-05-02 18:30:00,1013.80,88.0,62.7,43,0,90,,,,,,
2024-05-02 18:45:00,1013.70,89.0,63.6,43,0,90,,,,,,
2024-05-02 19:00:00,1013.50,88.0,62.7,43,0,90,,,,,,
2024-05-02 19:15:00,1013.10,89.0,63.6,43,0,90,,,,,,
2024-05-02 19:30:00,1012.60,90.0,64.5,42,0,90,,,,,,
2024-05-02 19:45:00,1012.50,90.0,62.4,40,0,90,,,,,,
2024-05-02 19:55:00,1012.50,90.0,63.1,40,0,90,,,,,,
2024-05-02 20:15:00,1012.40,90.0,64.5,42,0,90,,,,,,
2024-05-02 20:30:00,1012.50,91.0,63.3,40,0,90,,,,,,
2024-05-02 20:45:00,1012.30,91.0,62.6,39,0,90,,,,,,
2024-05-02 21:00:00,1012.40,90.0,61.7,38,0,90,,,,,,
2024-05-02 21:15:00,1012.30,91.0,62.6,39,0,90,,,,,,
2024-05-02 21:30:00,1012.30,91.0,64.7,41,0,90,,,,,,
2024-05-02 21:45:00,1012.40,89.0,61.5,39,0,90,,,,,,
2024-05-02 22:00:00,1012.40,87.0,62.4,43,0,,,,,,,
2024-05-02 22:15:00,1012.40,86.0,61.5,43,0,90,,,,,,
2024-05-02 22:30:00,1012.40,85.0,60.6,43,0,,,,,,,
2024-05-02 22:45:00,1012.40,84.0,60.3,44,0,,,,,,,
2024-05-02 23:00:00,1012.60,83.0,61.8,48,0,,,,,,,
2024-05-02 23:15:00,1012.60,82.0,61.5,50,0,,,,,,,
2024-05-02 23:30:00,1012.70,81.0,61.7,51,0,,,,,,,
2024-05-02 23:45:00,1012.80,80.0,61.8,54,0,,,,,,,
2024-05-03 00:15:00,1013.00,78.0,61.5,56,0,,,,,,,
2024-05-03 00:30:00,1013.10,77.0,61.5,58,0,,,,,,,
2024-05-03 00:40:00,1013.10,76.0,61.3,60,,,1013.85,78.4,60.5,54,,
2024-05-03 00:45:00,1013.20,76.0,61.6,60,0,,,,,,,
2024-05-03 00:50:00,1013.30,76.0,61.8,61,,,1013.63,78.4,60.4,54,,
2024-05-03 01:00:00,1013.50,75.0,61.1,61,0,,,,,,,
2024-05-03 01:15:00,1013.60,75.0,61.1,61,0,,,,,,,
2024-05-03 01:30:00,1013.80,74.0,60.6,63,0,,,,,,,
2024-05-03 01:40:00,1013.80,73.0,60.3,64,,,1014.10,75.9,61.0,60,,
2024-05-03 01:45:00,1013.90,73.0,60.8,65,,,1014.21,74.5,61.0,62,,
2024-05-03 01:50:00,1013.90,72.0,60.2,66,,,1014.21,74.5,61.0,62,,
2024-05-03 01:55:00,1014.00,72.0,60.2,66,,,1014.21,74.4,53.8,48,,
2024-05-03 02:00:00,1014.00,72.0,60.0,65,0,,,,,,,
2024-05-03 02:15:00,1014.00,72.0,60.4,67,0,,,,,,,
2024-05-03 02:30:00,1014.00,71.0,61.1,70,0,,,,,,,
2024-05-03 02:40:00,1014.00,70.0,60.3,71,,,1014.55,73.1,61.1,66,,
2024-05-03 02:45:00,1014.00,70.0,60.5,72,0,,,,,,,
2024-05-03 02:50:00,1014.10,70.0,61.1,73,,,1014.26,73.1,61.1,66,,
2024-05-03 02:55:00,1014.00,69.0,59.8,72,,,1014.26,73.1,53.5,50,,
2024-05-03 03:00:00,1014.10,69.0,59.6,72,0,,,,,,,
2024-05-03 03:15:00,1014.10,69.0,60.4,74,0,,,,,,,
2024-05-03 03:30:00,1014.00,68.0,60.5,76,0,,,,,,,
2024-05-03 03:40:00,1014.00,68.0,60.3,76,,,1014.22,70.2,60.4,71,,
2024-05-03 03:45:00,1014.00,67.0,59.3,76,,,1014.27,70.2,60.4,71,,
2024-05-03 03:50:00,1014.00,67.0,59.7,77,,,1014.27,70.2,60.4,71,,
2024-05-03 03:55:00,1013.90,67.0,60.0,78,,,1014.22,70.2,60.5,71,,
2024-05-03 04:00:00,1013.90,67.0,59.5,76,0,,,,,,,
2024-05-03 04:15:00,1013.90,67.0,59.5,76,0,,,,,,,
2024-05-03 04:30:00,1013.90,67.0,59.9,78,0,,,,,,,
2024-05-03 04:40:00,1013.80,66.0,59.4,79,,,1014.05,68.7,60.2,74,,
2024-05-03 04:45:00,1013.90,66.0,59.4,79,,,1014.09,68.7,60.2,74,,
2024-05-03 04:55:00,1013.90,66.0,59.7,80,,,1014.09,68.7,60.3,74,,
2024-05-03 05:00:00,1013.90,66.0,60.0,80,0,,,,,,,
2024-05-03 05:15:00,1013.90,65.0,59.4,81,0,,,,,,,
2024-05-03 05:30:00,1013.80,65.0,59.7,82,0,,,,,,,
2024-05-03 05:40:00,1013.80,64.0,58.8,83,,,1014.02,66.9,59.9,78,,
2024-05-03 05:45:00,1013.80,64.0,59.1,84,,,1014.02,66.9,59.9,78,,
2024-05-03 05:50:00,1013.80,64.0,59.1,84,,,1014.02,66.9,59.9,78,,
2024-05-03 05:55:00,1013.80,64.0,59.1,84,,,1014.02,66.9,59.9,78,,
2024-05-03 06:00:00,1013.80,64.0,59.1,83,0,,,,,,,
2024-05-03 06:15:00,1013.80,64.0,59.1,83,0,,,,,,,
2024-05-03 06:30:00,1014.20,64.0,59.4,84,0,,,,,,,
2024-05-03 06:40:00,1014.20,65.0,60.1,84,,,1014.48,66.5,59.6,78,,
2024-05-03 06:45:00,1014.30,65.0,59.7,82,0,,,,,,,
2024-05-03 06:50:00,1014.30,65.0,59.8,83,,,1014.48,66.5,59.6,78,,
2024-05-03 07:00:00,1014.40,64.0,58.7,83,0,,,,,,,
2024-05-03 07:15:00,1014.50,65.0,59.4,81,0,,,,,,,
2024-05-03 07:30:00,1014.60,66.0,61.0,83,0,,,,,,,
2024-05-03 07:40:00,1014.70,66.0,61.4,85,,,1014.81,66.6,60.9,81,,
2024-05-03 07:45:00,1014.70,66.0,61.4,84,0,,,,,,,
2024-05-03 07:50:00,1014.70,66.0,61.4,85,,,1014.91,66.6,60.9,81,,
2024-05-03 07:55:00,1014.80,66.0,61.0,84,,,1014.91,66.6,61.1,82,,
2024-05-03 08:00:00,1014.80,66.0,60.7,82,0,90,,,,,,
2024-05-03 08:15:00,1014.80,66.0,60.3,81,0,90,,,,,,
2024-05-03 08:30:00,1014.90,66.0,60.0,80,0,,,,,,,
2024-05-03 08:40:00,1015.00,66.0,58.7,77,0,0,1015.31,66.9,58.1,73,,219
2024-05-03 08:45:00,1015.00,66.0,58.3,76,0,0,1015.23,66.9,58.1,73,,219
2024-05-03 08:50:00,1015.10,66.0,58.3,76,0,0,1015.31,66.9,58.1,73,,219
2024-05-03 09:00:00,1015.20,66.0,57.8,74,0,,,,,,,
2024-05-03 09:15:00,1015.40,66.0,56.3,71,0,,,,,,,
2024-05-03 09:30:00,1015.40,66.0,55.5,68,0,,,,,,,
2024-05-03 09:40:00,1015.60,66.0,55.3,68,0,0,1015.95,66.1,54.4,66,,219
2024-05-03 09:45:00,1015.60,65.0,54.2,67,0,90,,,,,,
2024-05-03 09:50:00,1015.70,65.0,54.3,68,0,0,1015.99,66.1,47.4,51,,219
2024-05-03 09:55:00,1015.80,65.0,54.3,68,0,0,1015.99,66.1,54.5,66,,219
2024-05-03 10:00:00,1015.90,65.0,54.2,67,0,90,,,,,,
2024-05-03 10:15:00,1016.20,65.0,54.6,68,0,90,,,,,,
2024-05-03 10:30:00,1016.60,64.0,53.6,69,0,90,,,,,,
2024-05-03 10:40:00,1016.70,64.0,54.2,70,0,0,1017.06,65.0,53.6,66,,218
2024-05-03 10:45:00,1016.80,64.0,54.2,70,0,0,1016.99,65.0,53.6,66,,219
2024-05-03 10:50:00,1016.90,64.0,54.5,71,0,0,1017.03,65.0,53.6,66,,219
2024-05-03 11:00:00,1017.20,64.0,54.4,70,0,90,,,,,,
2024-05-03 11:15:00,1017.30,64.0,54.4,70,0,90,,,,,,
2024-05-03 11:30:00,1017.50,64.0,55.2,72,0,90,,,,,,
2024-05-03 11:40:00,1017.60,64.0,55.3,73,0,90,1018.04,64.8,54.5,69,,247
2024-05-03 11:45:00,1017.70,64.0,55.7,74,0,0,1018.04,64.8,54.5,69,,219
2024-05-03 11:50:00,1017.70,64.0,55.7,74,0,0,1018.04,64.8,54.6,69,,219
2024-05-03 12:00:00,1017.90,64.0,55.5,73,0,90,,,,,,
2024-05-03 12:15:00,1018.00,64.0,55.2,72,0,90,,,,,,
2024-05-03 12:30:00,1018.10,64.0,55.5,73,0,90,,,,,,
2024-05-03 12:40:00,1018.10,64.0,55.7,74,0,90,1018.38,65.5,55.6,70,,247
2024-05-03 12:45:00,1018.10,64.0,55.3,73,0,90,1018.34,65.5,55.6,70,,247
2024-05-03 12:55:00,1018.10,65.0,56.6,74,0,0,1018.34,65.5,55.6,70,,219
2024-05-03 13:00:00,1018.10,65.0,56.1,73,0,90,,,,,,
2024-05-03 13:15:00,1018.20,65.0,56.1,73,0,90,,,,,,
2024-05-03 13:30:00,1018.30,65.0,56.1,73,0,90,,,,,,
2024-05-03 13:45:00,1018.30,66.0,57.1,73,0,90,,,,,,
2024-05-03 14:00:00,1018.40,66.0,57.1,73,0,90,,,,,,
2024-05-03 14:15:00,1018.40,66.0,57.5,74,0,90,,,,,,
2024-05-03 14:30:00,1018.40,67.0,57.7,72,0,90,,,,,,
2024-05-03 14:45:00,1018.50,68.0,58.2,71,0,90,,,,,,
2024-05-03 15:00:00,1018.60,68.0,57.8,69,0,90,,,,,,
2024-05-03 15:15:00,1018.70,68.0,58.2,71,0,90,,,,,,
2024-05-03 15:30:00,1018.60,70.0,59.4,68,0,90,,,,,,
2024-05-03 15:45:00,1018.60,69.0,59.6,72,0,90,,,,,,
2024-05-03 16:00:00,1018.80,70.0,59.8,69,1,90,,,,,,
2024-05-03 16:15:00,1018.60,70.0,59.8,69,0,90,,,,,,
2024-05-03 16:30:00,1018.50,71.0,59.5,67,0,90,,,,,,
2024-05-03 16:45:00,1018.50,71.0,59.5,67,0,90,,,,,,
2024-05-03 17:00:00,1018.50,72.0,60.4,67,0,90,,,,,,
2024-05-03 17:15:00,1018.50,73.0,60.1,64,0,90,,,,,,
2024-05-03 17:30:00,1018.40,72.0,60.4,67,0,90,,,,,,
2024-05-03 17:45:00,1018.30,72.0,60.0,65,0,90,,,,,,
2024-05-03 18:00:00,1018.60,73.0,61.0,65,0,90,,,,,,
2024-05-03 18:15:00,1018.40,72.0,59.6,65,0,90,,,,,,
2024-05-03 18:30:00,1018.30,72.0,59.6,65,0,90,,,,,,
2024-05-03 18:45:00,1018.40,70.0,58.1,66,0,90,,,,,,
2024-05-03 19:00:00,1018.40,70.0,58.5,67,0,90,,,,,,
2024-05-03 19:15:00,1018.40,70.0,58.9,67,0,90,,,,,,
2024-05-03 19:30:00,1018.40,70.0,58.1,66,0,90,,,,,,
2024-05-03 19:45:00,1018.50,71.0,59.1,66,0,90,,,,,,
2024-05-03 20:00:00,1018.60,70.0,58.5,67,0,90,,,,,,
2024-05-03 20:15:00,1018.40,70.0,58.1,66,0,90,,,,,,
2024-05-03 20:30:00,1018.60,69.0,57.2,66,1,90,,,,,,
2024-05-03 20:45:00,1018.50,68.0,56.2,66,0,90,,,,,,
2024-05-03 21:00:00,1018.70,68.0,56.6,66,0,90,,,,,,
2024-05-03 21:15:00,1018.80,67.0,56.5,68,1,90,,,,,,
2024-05-03 21:30:00,1018.80,67.0,56.1,67,0,90,,,,,,
2024-05-03 21:40:00,1018.60,66.0,55.5,68,0,90,,,,,,
2024-05-03 22:00:00,1018.40,65.0,55.4,70,0,,,,,,,
2024-05-03 22:15:00,1018.50,63.0,53.8,72,0,,,,,,,
2024-05-03 22:30:00,1018.40,63.0,54.2,72,0,,,,,,,
2024-05-03 22:45:00,1018.60,62.0,53.2,72,0,,,,,,,
2024-05-03 23:00:00,1018.90,61.0,53.4,76,0,,,,,,,
2024-05-03 23:15:00,1019.10,60.0,52.4,75,0,,,,,,,
2024-05-03 23:30:00,1019.30,59.0,51.8,77,0,,,,,,,
2024-05-03 23:45:00,1019.50,58.0,51.5,78,0,,,,,,,
2024-05-04 00:15:00,1019.90,57.0,51.2,81,0,,,,,,,
2024-05-04 00:30:00,1020.30,56.0,50.6,81,0,,,,,,,
2024-05-04 00:40:00,1020.50,56.0,50.9,83,,,1021.35,56.6,50.3,79,,
2024-05-04 00:45:00,1020.60,56.0,50.9,83,,,1021.35,56.6,44.0,62,,
2024-05-04 00:50:00,1020.80,55.0,50.0,83,,,1021.35,56.6,44.0,62,,
2024-05-04 00:55:00,1020.80,55.0,50.0,83,,,1021.32,56.6,43.4,61,,
2024-05-04 01:00:00,1020.90,55.0,50.2,83,0,,,,,,,
2024-05-04 01:15:00,1021.20,55.0,50.2,83,0,,,,,,,
2024-05-04 01:30:00,1021.50,54.0,49.6,84,0,,,,,,,
2024-05-04 01:40:00,1021.70,54.0,49.6,84,,,1021.89,55.4,50.1,82,,
2024-05-04 01:45:00,1021.60,54.0,49.6,84,,,1021.89,55.4,50.1,82,,
2024-05-04 01:50:00,1021.60,54.0,49.6,84,,,1021.89,55.4,50.1,82,,
2024-05-04 01:55:00,1021.60,54.0,49.3,84,,,1021.89,55.4,43.6,64,,
2024-05-04 02:00:00,1021.50,54.0,49.6,84,0,,,,,,,
2024-05-04 02:15:00,1021.60,54.0,49.6,84,0,,,,,,,
2024-05-04 02:30:00,1021.70,53.0,48.6,84,0,,,,,,,
2024-05-04 02:40:00,1021.80,53.0,48.9,85,,,1022.36,54.3,49.5,83,,
2024-05-04 02:45:00,1021.80,53.0,48.9,85,,,1022.36,54.3,49.5,83,,
2024-05-04 02:50:00,1022.20,53.0,48.9,85,,,1022.36,54.3,42.6,64,,
2024-05-04 02:55:00,1022.30,53.0,48.9,85,,,1022.36,54.3,42.6,64,,
2024-05-04 03:00:00,1022.20,53.0,48.9,85,0,,,,,,,
2024-05-04 03:15:00,1022.00,53.0,48.9,85,0,,,,,,,
2024-05-04 03:30:00,1022.00,53.0,48.9,85,0,,,,,,,
2024-05-04 03:40:00,1022.10,53.0,48.9,85,,,1022.60,53.6,49.2,84,,
2024-05-04 03:45:00,1022.10,53.0,49.2,86,,,1022.60,53.6,49.2,84,,
2024-05-04 03:50:00,1022.30,53.0,49.2,86,,,1022.60,53.6,49.2,84,,
2024-05-04 03:55:00,1022.40,53.0,49.2,86,,,1022.60,53.6,42.6,66,,
2024-05-04 04:00:00,1022.50,53.0,49.2,86,0,,,,,,,
2024-05-04 04:15:00,1022.40,52.0,48.2,86,0,,,,,,,
2024-05-04 04:30:00,1022.20,52.0,48.2,86,0,,,,,,,
2024-05-04 04:40:00,1022.10,52.0,48.2,86,,,1022.25,52.8,49.4,88,,
2024-05-04 04:45:00,1022.10,52.0,48.2,86,,,1022.25,52.8,42.7,68,,
2024-05-04 04:50:00,1021.90,52.0,48.2,86,,,1022.40,52.8,42.7,68,,
2024-05-04 05:00:00,1022.10,52.0,48.6,88,0,,,,,,,
2024-05-04 05:15:00,1021.90,51.0,48.5,90,0,,,,,,,
2024-05-04 05:30:00,1022.10,50.0,48.1,93,0,,,,,,,
2024-05-04 05:40:00,1022.00,50.0,48.0,92,,,1022.29,51.1,49.7,94,,
2024-05-04 05:45:00,1022.10,50.0,48.3,93,,,1022.29,51.1,49.7,94,,
2024-05-04 05:55:00,1022.00,50.0,48.3,93,,,1022.34,51.1,42.9,73,,
2024-05-04 06:00:00,1022.20,50.0,48.3,93,0,,,,,,,
2024-05-04 06:15:00,1022.20,50.0,48.6,94,0,,,,,,,
2024-05-04 06:30:00,1022.10,50.0,48.6,94,0,,,,,,,
2024-05-04 06:40:00,1022.10,50.0,48.6,94,,,1022.17,51.1,49.7,95,,
2024-05-04 06:45:00,1022.00,50.0,48.6,94,,,1022.17,51.1,49.7,95,,
2024-05-04 06:50:00,1022.10,50.0,48.6,94,,,1022.28,51.1,49.7,95,,
2024-05-04 06:55:00,1022.10,50.0,48.6,94,,,1022.28,51.1,42.3,71,,
2024-05-04 07:00:00,1022.00,50.0,48.6,94,0,,,,,,,
2024-05-04 07:15:00,1021.90,50.0,48.6,94,0,,,,,,,
2024-05-04 07:30:00,1021.80,50.0,48.9,95,0,,,,,,,
2024-05-04 07:40:00,1021.70,49.0,47.9,95,,,1021.79,50.8,49.9,96,,
2024-05-04 07:45:00,1021.70,49.0,47.9,96,0,,,,,,,
2024-05-04 07:50:00,1021.70,49.0,47.9,95,,,1021.94,50.8,49.9,96,,
2024-05-04 07:55:00,1021.70,49.0,47.9,95,,,1021.94,50.8,41.9,71,,
2024-05-04 08:00:00,1021.70,49.0,47.9,96,0,,,,,,,
2024-05-04 08:15:00,1021.80,49.0,47.9,96,0,,,,,,,
2024-05-04 08:30:00,1021.80,49.0,47.9,96,0,,,,,,,
2024-05-04 08:40:00,1021.90,50.0,48.9,95,,,1021.84,50.4,49.6,97,,
2024-05-04 08:45:00,1021.90,50.0,48.9,95,,,1021.84,50.4,49.6,97,,
2024-05-04 08:55:00,1021.80,49.0,47.9,95,,,1021.99,50.4,41.4,71,,
2024-05-04 09:00:00,1021.80,49.0,47.9,96,0,,,,,,,
2024-05-04 09:15:00,1021.90,50.0,48.9,95,0,,,,,,,
2024-05-04 09:30:00,1022.00,50.0,48.9,95,0,,,,,,,
2024-05-04 09:45:00,1022.10,50.0,48.9,95,,,1022.24,50.4,49.7,97,,
2024-05-04 09:55:00,1022.10,50.0,49.1,96,,,1022.24,50.4,49.8,97,,
2024-05-04 10:00:00,1022.10,50.0,49.2,96,0,,,,,,,
2024-05-04 10:15:00,1022.30,50.0,49.2,96,0,,,,,,,
2024-05-04 10:30:00,1022.50,50.0,49.2,96,0,,,,,,,
2024-05-04 10:40:00,1022.70,50.0,49.1,96,,,1022.80,50.6,49.8,97,,
2024-05-04 10:45:00,1022.60,50.0,49.1,96,,,1022.80,50.6,49.8,97,,
2024-05-04 10:50:00,1022.70,50.0,49.1,96,,,1022.93,50.6,49.8,97,,
2024-05-04 10:55:00,1022.80,50.0,49.1,96,,,1022.93,50.6,49.9,97,,
2024-05-04 11:00:00,1023.00,50.0,49.2,96,0,,,,,,,
2024-05-04 11:15:00,1023.00,50.0,49.2,96,0,,,,,,,
2024-05-04 11:30:00,1023.10,50.0,49.2,96,0,,,,,,,
2024-05-04 11:40:00,1023.10,50.0,49.1,96,,,1023.33,51.0,50.3,97,,
2024-05-04 11:45:00,1023.10,50.0,49.2,96,0,,,,,,,
2024-05-04 11:50:00,1023.10,50.0,49.1,96,,,1023.29,51.0,44.9,79,,
2024-05-04 11:55:00,1023.10,50.0,49.1,96,,,1023.29,51.0,50.2,97,,
2024-05-04 12:00:00,1023.20,50.0,49.2,96,0,,,,,,,
2024-05-04 12:15:00,1023.40,50.0,49.2,96,0,,,,,,,
2024-05-04 12:30:00,1023.60,50.0,49.2,96,0,,,,,,,
2024-05-04 12:40:00,1023.70,50.0,49.1,96,,,1023.75,51.2,50.2,96,,
2024-05-04 12:45:00,1023.70,50.0,49.1,96,,,1023.75,51.2,50.2,96,,
2024-05-04 12:50:00,1023.70,50.0,49.1,96,,,1023.88,51.2,50.2,96,,
2024-05-04 12:55:00,1023.70,50.0,49.1,96,,,1023.88,51.2,50.1,96,,
2024-05-04 13:00:00,1023.80,50.0,49.2,96,0,,,,,,,
2024-05-04 13:15:00,1023.80,50.0,49.2,96,0,,,,,,,
2024-05-04 13:30:00,1023.70,50.0,49.2,96,0,,,,,,,
2024-05-04 13:45:00,1023.60,50.0,49.2,96,0,,,,,,,
2024-05-04 14:00:00,1023.80,51.0,50.2,97,0,,,,,,,
2024-05-04 14:15:00,1023.70,51.0,50.2,97,0,,,,,,,
2024-05-04 14:30:00,1023.70,51.0,50.2,97,0,,,,,,,
2024-05-04 14:45:00,1023.70,51.0,50.2,97,0,,,,,,,
2024-05-04 15:00:00,1023.90,51.0,50.2,97,0,,,,,,,
2024-05-04 15:15:00,1024.00,51.0,50.2,97,0,,,,,,,
2024-05-04 15:30:00,1023.90,51.0,50.2,97,0,,,,,,,
2024-05-04 15:45:00,1023.90,51.0,50.2,97,0,,,,,,,
2024-05-04 16:00:00,1023.90,51.0,50.2,97,0,,,,,,,
2024-05-04 16:15:00,1023.80,51.0,50.2,97,0,,,,,,,
2024-05-04 16:30:00,1023.80,51.0,50.2,97,0,,,,,,,
2024-05-04 16:45:00,1023.80,51.0,50.2,97,0,,,,,,,
2024-05-04 17:00:00,1023.80,52.0,51.2,96,0,,,,,,,
2024-05-04 17:15:00,1023.80,52.0,51.2,96,0,,,,,,,
2024-05-04 17:30:00,1023.70,52.0,51.2,96,0,,,,,,,
2024-05-04 17:45:00,1023.60,52.0,51.2,96,0,,,,,,,
2024-05-04 18:00:00,1023.60,52.0,51.2,96,0,,,,,,,
2024-05-04 18:15:00,1023.60,52.0,51.2,96,0,,,,,,,
2024-05-04 18:30:00,1023.60,52.0,51.2,96,0,,,,,,,
2024-05-04 18:45:00,1023.60,52.0,51.2,96,0,,,,,,,
2024-05-04 19:00:00,1023.50,52.0,51.2,96,0,,,,,,,
2024-05-04 19:15:00,1023.50,52.0,51.2,96,0,,,,,,,
2024-05-04 19:30:00,1023.40,52.0,51.2,96,0,,,,,,,
2024-05-04 19:45:00,1023.30,52.0,51.2,96,0,,,,,,,
2024-05-04 20:00:00,1023.20,52.0,51.2,96,0,,,,,,,
2024-05-04 20:15:00,1023.10,51.0,50.2,97,0,,,,,,,
2024-05-04 20:30:00,1023.10,51.0,50.2,97,0,,,,,,,
2024-05-04 20:45:00,1023.20,51.0,50.2,97,0,,,,,,,
2024-05-04 21:00:00,1023.10,51.0,50.2,97,0,,,,,,,
2024-05-04 21:15:00,1022.90,51.0,50.2,97,0,,,,,,,
2024-05-04 21:30:00,1022.90,51.0,50.2,97,0,,,,,,,
2024-05-04 21:45:00,1022.90,51.0,50.2,97,0,,,,,,,
2024-05-04 22:00:00,1022.90,51.0,50.2,97,0,,,,,,,
2024-05-04 22:15:00,1022.90,51.0,50.2,97,0,,,,,,,
2024-05-04 22:30:00,1023.00,51.0,50.2,97,0,,,,,,,
2024-05-04 22:45:00,1022.90,51.0,50.2,97,0,,,,,,,
2024-05-04 23:00:00,1023.00,51.0,50.2,97,0,90,,,,,,
2024-05-04 23:15:00,1023.10,51.0,50.2,97,0,,,,,,,
2024-05-04 23:30:00,1023.10,50.0,49.2,96,0,,,,,,,
2024-05-04 23:45:00,1023.10,50.0,49.2,96,0,90,,,,,,
2024-05-05 00:15:00,1023.10,50.0,49.2,96,0,90,,,,,,
2024-05-05 00:30:00,1023.20,50.0,49.2,96,0,90,,,,,,
2024-05-05 00:40:00,1023.20,50.0,49.1,96,0,0,1023.16,51.0,50.4,97,,219
2024-05-05 00:45:00,1023.30,50.0,49.4,97,0,0,1023.28,51.0,50.4,97,,219
2024-05-05 00:50:00,1023.30,50.0,49.4,97,0,0,1023.44,51.0,50.4,97,,219
2024-05-05 00:55:00,1023.30,50.0,49.4,97,0,0,1023.44,51.0,50.4,97,,219
2024-05-05 01:00:00,1023.30,50.0,49.2,96,0,90,,,,,,
2024-05-05 01:15:00,1023.30,50.0,49.5,98,0,90,,,,,,
2024-05-05 01:30:00,1023.50,50.0,49.5,98,0,90,,,,,,
2024-05-05 01:40:00,1023.50,50.0,49.4,97,,,1023.69,50.9,50.3,97,,
2024-05-05 01:45:00,1023.40,50.0,49.4,97,,,1023.69,50.9,50.3,97,,
2024-05-05 01:55:00,1023.60,50.0,49.4,97,,,1023.69,50.9,50.4,98,,
2024-05-05 02:00:00,1023.60,50.0,49.5,98,0,90,,,,,,
2024-05-05 02:15:00,1023.60,50.0,49.5,98,0,90,,,,,,
2024-05-05 02:30:00,1023.40,50.0,49.5,98,0,90,,,,,,
2024-05-05 02:40:00,1023.30,50.0,49.4,97,0,0,1023.19,50.7,50.1,97,,219
2024-05-05 02:45:00,1023.20,50.0,49.4,97,0,0,1023.19,50.7,50.1,97,,219
2024-05-05 02:50:00,1023.20,50.0,49.4,97,,,1023.39,50.7,50.2,98,,
2024-05-05 03:00:00,1023.20,50.0,49.5,98,0,,,,,,,
2024-05-05 03:15:00,1023.20,50.0,49.5,98,0,90,,,,,,
2024-05-05 03:30:00,1023.00,50.0,49.5,98,0,,,,,,,
2024-05-05 03:40:00,1023.00,50.0,49.4,97,,,1023.01,51.1,50.9,99,,
2024-05-05 03:45:00,1022.80,50.0,49.4,97,0,0,1023.01,51.1,50.9,99,,219
2024-05-05 03:50:00,1022.90,50.0,49.4,97,0,0,1023.01,51.1,50.9,99,,219
2024-05-05 03:55:00,1022.80,50.0,49.4,97,,,1023.01,51.1,42.6,72,,
2024-05-05 04:00:00,1022.80,50.0,49.5,98,0,90,,,,,,
2024-05-05 04:15:00,1022.70,50.0,49.5,98,0,,,,,,,
2024-05-05 04:30:00,1022.60,51.0,50.5,97,0,,,,,,,
2024-05-05 04:40:00,1022.60,51.0,50.4,97,,,1022.69,51.4,51.1,98,,
2024-05-05 04:45:00,1022.50,51.0,50.4,97,0,0,1022.69,51.4,51.1,98,,219
2024-05-05 04:55:00,1022.40,51.0,50.4,97,0,0,1022.65,51.4,51.2,99,,219
2024-05-05 05:00:00,1022.40,51.0,50.5,97,0,,,,,,,
2024-05-05 05:15:00,1022.30,51.0,50.5,97,0,,,,,,,
2024-05-05 05:30:00,1022.20,51.0,50.5,97,0,,,,,,,
2024-05-05 05:40:00,1022.00,51.0,50.4,97,,,1021.80,51.7,51.3,98,,
2024-05-05 05:45:00,1022.00,51.0,50.4,97,,,1021.80,51.7,51.3,98,,
2024-05-05 05:55:00,1021.80,51.0,50.4,97,,,1021.98,51.7,51.3,98,,
2024-05-05 06:00:00,1021.90,51.0,50.5,97,0,,,,,,,
2024-05-05 06:15:00,1021.80,51.0,50.5,97,0,90,,,,,,
2024-05-05 06:30:00,1021.60,51.0,50.5,97,0,,,,,,,
2024-05-05 06:40:00,1021.60,51.0,50.4,97,,,1021.54,51.7,51.3,98,,
2024-05-05 06:45:00,1021.50,51.0,50.4,97,0,0,1021.54,51.7,51.3,98,,219
2024-05-05 06:50:00,1021.50,51.0,50.4,97,0,0,1021.54,51.7,51.3,98,,219
2024-05-05 06:55:00,1021.30,51.0,50.4,97,,,1021.54,51.7,51.4,98,,
2024-05-05 07:00:00,1021.30,51.0,50.5,97,0,90,,,,,,
2024-05-05 07:15:00,1021.20,51.0,50.5,97,0,,,,,,,
2024-05-05 07:30:00,1021.20,51.0,50.5,97,0,,,,,,,
2024-05-05 07:40:00,1021.20,51.0,50.4,97,0,0,1021.38,51.7,51.3,98,,218
2024-05-05 07:45:00,1021.30,51.0,50.4,97,0,0,1021.38,51.7,51.3,98,,219
2024-05-05 07:50:00,1021.40,51.0,50.4,97,,,1021.38,51.7,51.3,98,,
2024-05-05 07:55:00,1021.30,51.0,50.4,97,,,1021.38,51.7,51.4,98,,
2024-05-05 08:00:00,1021.30,51.0,50.5,97,0,,,,,,,
2024-05-05 08:15:00,1021.30,51.0,50.5,97,0,,,,,,,
2024-05-05 08:30:00,1021.10,51.0,50.5,97,0,,,,,,,
2024-05-05 08:40:00,1021.00,51.0,50.4,97,,,1020.97,51.8,51.6,99,,
2024-05-05 08:45:00,1021.00,51.0,50.4,97,,,1020.97,51.8,51.6,99,,
2024-05-05 08:50:00,1021.00,51.0,50.4,97,,,1021.09,51.8,51.6,99,,
2024-05-05 09:00:00,1021.00,51.0,50.5,97,0,,,,,,,
2024-05-05 09:15:00,1021.00,51.0,50.5,97,0,,,,,,,
2024-05-05 09:30:00,1020.90,51.0,50.5,97,0,,,,,,,
2024-05-05 09:45:00,1020.90,52.0,51.4,97,,,1021.02,52.6,52.3,98,,
2024-05-05 09:50:00,1021.00,52.0,51.4,97,,,1021.02,52.6,52.3,98,,
2024-05-05 09:55:00,1021.00,52.0,51.4,97,,,1021.02,52.6,52.4,98,,
2024-05-05 10:00:00,1020.90,52.0,51.5,97,0,,,,,,,
2024-05-05 10:15:00,1021.00,52.0,51.5,97,0,,,,,,,
2024-05-05 10:30:00,1021.10,52.0,51.5,97,0,,,,,,,
2024-05-05 10:40:00,1021.10,52.0,51.7,99,,,1020.96,52.9,52.8,99,,
2024-05-05 10:45:00,1021.10,52.0,51.7,99,,,1020.96,52.9,52.8,99,,
2024-05-05 10:50:00,1021.10,52.0,51.4,97,,,1021.17,52.9,52.8,99,,
2024-05-05 10:55:00,1021.10,52.0,51.7,99,,,1021.17,52.9,45.6,76,,
2024-05-05 11:00:00,1021.00,52.0,51.7,99,0,,,,,,,
2024-05-05 11:15:00,1021.10,52.0,51.7,99,0,,,,,,,
2024-05-05 11:30:00,1021.10,53.0,52.7,99,0,,,,,,,
2024-05-05 11:40:00,1021.20,53.0,52.7,98,,,1021.08,53.9,53.7,99,,
2024-05-05 11:45:00,1021.20,53.0,52.7,98,0,0,1021.08,53.9,53.7,99,,219
2024-05-05 11:50:00,1021.10,53.0,52.7,98,,,1021.24,53.9,53.7,99,,
2024-05-05 12:00:00,1021.10,53.0,52.7,99,0,90,,,,,,
2024-05-05 12:15:00,1021.10,54.0,53.7,98,0,,,,,,,
2024-05-05 12:30:00,1021.00,54.0,53.7,98,0,,,,,,,
2024-05-05 12:40:00,1020.90,54.0,53.7,98,,,1020.81,55.1,54.9,99,,
2024-05-05 12:45:00,1021.00,54.0,53.7,98,0,0,1020.81,55.1,54.9,99,,219
2024-05-05 12:50:00,1021.00,54.0,53.7,98,0,0,1021.01,55.1,54.9,99,,219
2024-05-05 12:55:00,1021.00,54.0,53.7,98,,,1021.01,55.1,47.2,74,,
2024-05-05 13:00:00,1021.10,54.0,53.7,98,0,,,,,,,
2024-05-05 13:15:00,1021.00,55.0,54.7,98,0,,,,,,,
2024-05-05 13:30:00,1021.20,55.0,54.7,98,0,,,,,,,
2024-05-05 13:45:00,1021.10,55.0,54.7,98,0,90,,,,,,
2024-05-05 14:00:00,1021.20,56.0,55.7,98,0,,,,,,,
2024-05-05 14:15:00,1021.30,56.0,55.7,98,0,,,,,,,
2024-05-05 14:30:00,1021.20,57.0,56.7,98,0,,,,,,,
2024-05-05 14:45:00,1021.20,57.0,56.7,98,0,,,,,,,
2024-05-05 15:00:00,1021.20,57.0,56.7,98,0,,,,,,,
2024-05-05 15:15:00,1021.10,58.0,57.7,99,0,,,,,,,
2024-05-05 15:30:00,1021.20,58.0,57.7,99,0,,,,,,,
2024-05-05 15:45:00,1021.10,59.0,58.7,99,0,,,,,,,
2024-05-05 16:00:00,1021.00,59.0,58.7,99,0,,,,,,,
2024-05-05 16:15:00,1020.90,60.0,59.7,99,0,,,,,,,
2024-05-05 16:30:00,1020.70,60.0,59.7,99,0,,,,,,,
2024-05-05 16:45:00,1020.60,61.0,60.7,99,0,,,,,,,
2024-05-05 17:00:00,1020.50,61.0,60.7,99,0,,,,,,,
2024-05-05 17:15:00,1020.40,62.0,61.7,98,0,,,,,,,
2024-05-05 17:30:00,1020.40,63.0,62.7,98,0,,,,,,,
2024-05-05 17:45:00,1020.20,63.0,62.7,98,0,,,,,,,
2024-05-05 18:00:00,1019.90,63.0,62.7,98,0,,,,,,,
2024-05-05 18:15:00,1019.70,64.0,63.7,98,0,,,,,,,
2024-05-05 18:30:00,1019.60,64.0,63.7,98,0,,,,,,,
2024-05-05 18:45:00,1019.40,64.0,63.7,98,0,,,,,,,
2024-05-05 19:00:00,1019.30,64.0,63.7,98,0,90,,,,,,
2024-05-05 19:15:00,1019.10,65.0,64.7,98,0,90,,,,,,
2024-05-05 19:30:00,1019.00,65.0,64.7,98,0,,,,,,,
2024-05-05 19:45:00,1018.70,65.0,64.7,98,0,90,,,,,,
2024-05-05 20:00:00,1018.60,66.0,65.7,98,0,90,,,,,,
2024-05-05 20:15:00,1018.60,66.0,65.4,98,0,90,,,,,,
2024-05-05 20:30:00,1018.40,66.0,65.4,98,0,,,,,,,
2024-05-05 20:45:00,1018.50,66.0,65.4,98,0,,,,,,,
2024-05-05 21:00:00,1018.40,66.0,65.4,98,0,,,,,,,
2024-05-05 21:15:00,1018.40,66.0,65.4,98,0,,,,,,,
2024-05-05 21:30:00,1018.50,66.0,65.4,98,0,,,,,,,
2024-05-05 21:40:00,1018.40,66.0,65.4,98,0,,,,,,,
2024-05-05 22:00:00,1018.40,66.0,65.4,98,0,,,,,,,
2024-05-05 22:15:00,1018.40,65.0,64.4,97,0,,,,,,,
2024-05-05 22:30:00,1018.30,65.0,64.4,97,0,90,,,,,,
2024-05-05 22:45:00,1018.50,65.0,64.4,97,0,,,,,,,
2024-05-05 23:00:00,1018.50,65.0,64.4,97,0,,,,,,,
2024-05-05 23:15:00,1018.60,65.0,64.4,97,0,,,,,,,
2024-05-05 23:30:00,1018.60,65.0,64.4,97,0,,,,,,,
2024-05-05 23:45:00,1018.70,65.0,64.4,97,0,,,,,,,
2024-05-06 00:15:00,1018.70,65.0,64.7,98,0,,,,,,,
2024-05-06 00:30:00,1018.40,65.0,64.7,98,0,,,,,,,
2024-05-06 00:40:00,1018.60,65.0,64.7,98,,,1018.54,66.1,65.5,98,,
2024-05-06 00:45:00,1018.50,65.0,64.7,98,,,1018.54,66.1,65.5,98,,
2024-05-06 00:50:00,1018.40,65.0,64.7,98,,,1018.29,66.1,65.5,98,,
2024-05-06 01:00:00,1018.30,65.0,64.4,97,0,,,,,,,
2024-05-06 01:15:00,1018.10,65.0,64.4,97,0,,,,,,,
2024-05-06 01:30:00,1018.20,65.0,64.7,98,0,,,,,,,
2024-05-06 01:40:00,1018.30,65.0,64.7,98,,,1018.35,65.5,64.6,97,,
2024-05-06 01:45:00,1018.30,65.0,64.7,98,,,1018.46,65.5,64.6,97,,
2024-05-06 01:50:00,1018.20,65.0,64.7,98,,,1018.46,65.5,64.6,97,,
2024-05-06 01:55:00,1018.30,65.0,64.7,98,,,1018.46,65.5,64.7,97,,
2024-05-06 02:00:00,1018.30,65.0,64.7,98,0,,,,,,,
2024-05-06 02:15:00,1018.10,65.0,64.7,98,0,,,,,,,
2024-05-06 02:30:00,1018.00,65.0,64.7,98,0,,,,,,,
2024-05-06 02:40:00,1017.80,64.0,63.7,98,,,1017.98,65.0,64.4,98,,
2024-05-06 02:45:00,1017.90,64.0,63.7,98,,,1017.98,65.0,64.4,98,,
2024-05-06 02:55:00,1017.80,64.0,63.7,98,,,1017.98,65.0,64.4,97,,
2024-05-06 03:00:00,1017.80,64.0,63.7,98,0,,,,,,,
2024-05-06 03:15:00,1017.90,65.0,64.7,98,0,,,,,,,
2024-05-06 03:30:00,1017.90,65.0,64.7,98,0,,,,,,,
2024-05-06 03:40:00,1017.90,64.0,63.7,98,,,1017.99,65.1,64.5,98,,
2024-05-06 03:45:00,1018.00,64.0,63.7,98,,,1018.15,65.1,64.5,98,,
2024-05-06 03:50:00,1018.00,64.0,63.7,98,,,1017.99,65.1,64.5,98,,
2024-05-06 04:00:00,1018.00,64.0,63.7,98,0,,,,,,,
2024-05-06 04:15:00,1018.10,64.0,63.7,98,0,,,,,,,
2024-05-06 04:30:00,1018.00,64.0,63.7,98,0,,,,,,,
2024-05-06 04:45:00,1017.90,64.0,63.7,98,,,1017.89,64.9,64.3,97,,
2024-05-06 04:50:00,1017.80,64.0,63.7,98,,,1017.70,64.9,64.3,97,,
2024-05-06 04:55:00,1017.70,64.0,63.7,98,,,1017.88,64.9,64.2,97,,
2024-05-06 05:00:00,1017.70,64.0,63.7,98,0,,,,,,,
2024-05-06 05:15:00,1017.40,64.0,63.7,98,0,,,,,,,
2024-05-06 05:30:00,1017.30,64.0,63.7,98,0,,,,,,,
2024-05-06 05:40:00,1017.10,64.0,63.7,98,,,1017.11,64.6,64.1,98,,
2024-05-06 05:45:00,1017.10,64.0,63.7,98,,,1017.11,64.6,64.1,98,,
2024-05-06 05:50:00,1017.00,64.0,63.7,98,,,1017.11,64.6,64.1,98,,
2024-05-06 05:55:00,1016.90,64.0,63.7,98,,,1017.11,64.6,64.0,97,,
2024-05-06 06:00:00,1016.90,64.0,63.7,98,0,,,,,,,
2024-05-06 06:15:00,1016.70,64.0,63.7,98,0,,,,,,,
2024-05-06 06:30:00,1016.50,64.0,63.7,98,0,,,,,,,
2024-05-06 06:40:00,1016.40,64.0,63.7,98,,,1016.54,64.6,64.2,98,,
2024-05-06 06:45:00,1016.40,64.0,63.7,98,,,1016.54,64.6,64.2,98,,
2024-05-06 06:50:00,1016.30,64.0,63.7,98,,,1016.54,64.6,64.2,98,,
2024-05-06 06:55:00,1016.30,64.0,63.7,98,,,1016.54,64.6,64.1,98,,
2024-05-06 07:00:00,1016.20,64.0,63.7,98,0,,,,,,,
2024-05-06 07:15:00,1016.30,64.0,63.7,98,0,,,,,,,
2024-05-06 07:30:00,1016.10,64.0,63.7,98,0,,,,,,,
2024-05-06 07:40:00,1016.00,64.0,63.7,98,,,1016.08,64.3,63.9,98,,
2024-05-06 07:45:00,1015.90,64.0,63.7,98,,,1016.08,64.3,63.9,98,,
2024-05-06 07:50:00,1015.90,64.0,63.7,98,,,1016.08,64.3,63.9,98,,
2024-05-06 07:55:00,1015.90,64.0,63.7,98,,,1016.08,64.3,63.9,98,,
2024-05-06 08:00:00,1016.00,64.0,63.7,98,0,,,,,,,
2024-05-06 08:15:00,1016.10,64.0,63.7,98,0,,,,,,,
2024-05-06 08:30:00,1016.20,64.0,63.7,98,0,,,,,,,
2024-05-06 08:45:00,1016.20,64.0,63.7,98,,,1016.31,64.4,63.9,98,,
2024-05-06 08:50:00,1016.20,64.0,63.7,98,,,1016.31,64.4,63.9,98,,
2024-05-06 08:55:00,1016.10,64.0,63.7,98,,,1016.31,64.4,63.9,98,,
2024-05-06 09:00:00,1016.10,64.0,63.7,98,0,,,,,,,
2024-05-06 09:15:00,1016.10,64.0,63.7,98,0,,,,,,,
2024-05-06 09:30:00,1015.90,64.0,63.7,98,0,,,,,,,
2024-05-06 09:45:00,1015.80,64.0,63.7,98,,,1015.93,64.4,63.8,98,,
2024-05-06 09:50:00,1015.70,64.0,63.7,98,,,1015.93,64.4,63.8,98,,
2024-05-06 09:55:00,1015.60,64.0,63.7,98,,,1015.93,64.4,63.8,98,,
2024-05-06 10:00:00,1015.70,64.0,63.7,98,0,,,,,,,
2024-05-06 10:15:00,1015.70,64.0,63.7,98,0,,,,,,,
2024-05-06 10:30:00,1015.80,64.0,63.7,98,0,,,,,,,
2024-05-06 10:40:00,1016.00,64.0,63.7,98,,,1016.12,64.5,64.1,98,,
2024-05-06 10:45:00,1015.90,64.0,63.7,98,0,,,,,,,
2024-05-06 10:50:00,1015.90,64.0,63.7,98,,,1016.09,64.5,64.0,98,,
2024-05-06 11:00:00,1015.90,64.0,63.7,98,0,,,,,,,
2024-05-06 11:15:00,1016.00,64.0,63.7,98,0,,,,,,,
2024-05-06 11:30:00,1016.10,64.0,63.7,98,0,,,,,,,
2024-05-06 11:40:00,1016.00,64.0,63.7,98,,,1016.37,65.0,64.7,99,,
2024-05-06 11:45:00,1016.00,64.0,63.7,98,,,1016.19,65.0,64.7,99,,
2024-05-06 11:50:00,1016.00,64.0,63.7,98,,,1016.22,65.0,64.7,98,,
2024-05-06 12:00:00,1016.10,64.0,63.7,98,0,,,,,,,
2024-05-06 12:15:00,1016.20,65.0,64.7,98,0,,,,,,,
2024-05-06 12:30:00,1016.10,65.0,64.7,98,0,,,,,,,
2024-05-06 12:40:00,1016.20,65.0,64.7,98,,,1016.34,66.1,65.6,98,,
2024-05-06 12:45:00,1016.10,65.0,64.7,98,0,,,,,,,
2024-05-06 12:50:00,1016.20,66.0,66.0,100,,,1016.34,66.1,65.6,98,,
2024-05-06 12:55:00,1016.20,66.0,65.7,98,,,1016.34,66.1,65.5,98,,
2024-05-06 13:00:00,1016.30,66.0,66.0,100,0,,,,,,,
2024-05-06 13:15:00,1016.30,66.0,65.7,98,0,,,,,,,
2024-05-06 13:30:00,1016.10,66.0,65.7,98,0,,,,,,,
2024-05-06 13:45:00,1016.10,66.0,65.7,98,0,,,,,,,
2024-05-06 14:00:00,1016.10,66.0,65.7,98,0,,,,,,,
2024-05-06 14:15:00,1016.10,67.0,66.7,99,0,,,,,,,
2024-05-06 14:30:00,1015.90,67.0,66.7,99,0,,,,,,,
2024-05-06 14:45:00,1015.80,66.0,65.7,98,0,,,,,,,
2024-05-06 15:00:00,1015.90,67.0,66.7,99,0,,,,,,,
2024-05-06 15:15:00,1015.80,67.0,66.7,99,0,90,,,,,,
2024-05-06 15:30:00,1015.90,68.0,67.7,99,0,,,,,,,
2024-05-06 15:45:00,1015.70,68.0,67.7,99,0,,,,,,,
2024-05-06 16:00:00,1015.60,69.0,68.7,98,0,,,,,,,
2024-05-06 16:15:00,1015.50,69.0,68.4,98,0,,,,,,,
2024-05-06 16:30:00,1015.40,68.0,67.1,96,0,,,,,,,
2024-05-06 16:45:00,1015.20,69.0,68.4,98,0,,,,,,,
2024-05-06 17:00:00,1015.30,69.0,68.4,98,0,,,,,,,
2024-05-06 17:15:00,1015.20,69.0,68.4,98,0,,,,,,,
2024-05-06 17:30:00,1015.10,69.0,68.1,96,0,,,,,,,
2024-05-06 17:45:00,1015.00,69.0,68.1,96,0,90,,,,,,
2024-05-06 18:00:00,1014.90,69.0,67.8,96,0,,,,,,,
2024-05-06 18:15:00,1014.60,69.0,67.5,94,0,,,,,,,
2024-05-06 18:30:00,1014.70,69.0,67.5,94,0,,,,,,,
2024-05-06 18:45:00,1014.40,70.0,68.5,95,0,,,,,,,
2024-05-06 19:00:00,1014.30,70.0,67.9,93,0,90,,,,,,
2024-05-06 19:15:00,1014.10,71.0,67.9,89,0,90,,,,,,
2024-05-06 19:30:00,1013.70,72.0,68.9,90,0,90,,,,,,
2024-05-06 19:45:00,1013.40,73.0,69.6,89,0,90,,,,,,
2024-05-06 20:00:00,1013.30,74.0,69.5,85,0,90,,,,,,
2024-05-06 20:15:00,1013.10,73.0,68.2,84,0,90,,,,,,
2024-05-06 20:30:00,1012.90,73.0,68.2,84,0,,,,,,,
2024-05-06 20:45:00,1012.70,73.0,68.2,84,0,,,,,,,
2024-05-06 21:00:00,1012.50,72.0,67.6,85,0,90,,,,,,
2024-05-06 21:15:00,1012.40,72.0,67.9,86,0,,,,,,,
2024-05-06 21:30:00,1012.20,72.0,67.9,86,0,90,,,,,,
2024-05-06 21:45:00,1012.20,72.0,68.2,87,0,,,,,,,
2024-05-06 22:00:00,1012.30,72.0,67.9,86,0,,,,,,,
2024-05-06 22:15:00,1012.20,71.0,67.6,89,0,,,,,,,
2024-05-06 22:30:00,1012.20,71.0,67.6,89,0,,,,,,,
2024-05-06 22:45:00,1012.30,71.0,67.9,89,0,,,,,,,
2024-05-06 23:00:00,1012.50,70.0,67.2,90,0,,,,,,,
2024-05-06 23:15:00,1012.40,70.0,67.2,90,0,,,,,,,
2024-05-06 23:30:00,1012.40,69.0,66.6,91,0,,,,,,,
2024-05-06 23:45:00,1012.40,69.0,66.9,93,0,,,,,,,
2024-05-07 00:15:00,1012.50,68.0,66.2,93,0,,,,,,,
2024-05-07 00:30:00,1012.50,68.0,66.2,93,0,,,,,,,
2024-05-07 00:40:00,1012.40,68.0,66.2,93,,,1012.88,69.5,66.8,91,,
2024-05-07 00:45:00,1012.40,68.0,66.2,93,0,,,,,,,
2024-05-07 00:50:00,1012.50,68.0,66.5,94,,,1012.58,69.5,66.8,91,,
2024-05-07 00:55:00,1012.60,68.0,66.5,94,,,1012.76,69.5,66.9,91,,
2024-05-07 01:00:00,1012.60,68.0,66.5,94,0,,,,,,,
2024-05-07 01:15:00,1012.60,68.0,66.5,94,0,90,,,,,,
2024-05-07 01:30:00,1012.40,68.0,66.5,94,0,,,,,,,
2024-05-07 01:40:00,1012.30,67.0,65.8,95,,,1012.61,68.4,61.4,78,,
2024-05-07 01:45:00,1012.20,67.0,65.8,96,0,,,,,,,
2024-05-07 01:50:00,1012.10,67.0,65.8,95,,,1012.61,68.4,61.4,78,,
2024-05-07 02:00:00,1012.00,67.0,65.8,96,0,,,,,,,
2024-05-07 02:15:00,1011.90,67.0,65.8,96,0,,,,,,,
2024-05-07 02:30:00,1011.70,67.0,65.8,96,0,,,,,,,
2024-05-07 02:45:00,1011.60,66.0,65.1,96,,,1011.67,67.4,66.4,96,,
2024-05-07 02:50:00,1011.50,66.0,65.1,96,,,1011.67,67.4,66.4,96,,
2024-05-07 02:55:00,1011.40,66.0,65.1,96,,,1011.62,67.4,66.4,96,,
2024-05-07 03:00:00,1011.30,66.0,65.1,96,0,,,,,,,
2024-05-07 03:15:00,1011.20,66.0,65.1,96,0,,,,,,,
2024-05-07 03:30:00,1011.30,66.0,65.1,96,0,,,,,,,
2024-05-07 03:40:00,1011.30,66.0,65.1,96,,,1011.63,67.1,66.2,96,,
2024-05-07 03:45:00,1011.40,66.0,65.1,96,,,1011.62,67.1,66.2,96,,
2024-05-07 03:50:00,1011.30,66.0,65.1,96,,,1011.62,67.1,66.2,96,,
2024-05-07 03:55:00,1011.30,66.0,65.1,96,,,1011.49,67.1,66.2,96,,
2024-05-07 04:00:00,1011.40,66.0,65.1,96,0,,,,,,,
2024-05-07 04:15:00,1011.30,66.0,65.1,96,0,,,,,,,
2024-05-07 04:30:00,1011.10,66.0,65.1,96,0,,,,,,,
2024-05-07 04:45:00,1010.90,66.0,65.1,96,,,1011.10,66.7,65.6,96,,
2024-05-07 04:50:00,1010.90,66.0,65.1,96,,,1011.18,66.7,65.6,96,,
2024-05-07 04:55:00,1010.80,65.0,64.1,96,,,1011.10,66.7,65.7,96,,
2024-05-07 05:00:00,1010.80,65.0,64.1,96,0,,,,,,,
2024-05-07 05:15:00,1010.60,65.0,64.1,96,0,,,,,,,
2024-05-07 05:30:00,1010.40,65.0,64.4,97,0,,,,,,,
2024-05-07 05:40:00,1010.20,65.0,64.4,97,,,1010.32,66.2,65.2,96,,
2024-05-07 05:45:00,1010.10,65.0,64.4,97,,,1010.23,66.2,65.2,96,,
2024-05-07 05:50:00,1010.10,65.0,64.4,97,,,1010.23,66.2,65.2,96,,
2024-05-07 05:55:00,1010.00,65.0,64.4,97,,,1010.27,66.2,65.2,96,,
2024-05-07 06:00:00,1010.00,65.0,64.4,97,0,,,,,,,
2024-05-07 06:15:00,1009.90,65.0,64.4,97,0,,,,,,,
2024-05-07 06:30:00,1009.70,65.0,64.4,97,0,,,,,,,
2024-05-07 06:40:00,1009.60,64.0,63.4,97,,,1009.85,66.0,65.1,96,,
2024-05-07 06:45:00,1009.60,65.0,64.4,97,,,1009.70,66.0,65.1,96,,
2024-05-07 06:50:00,1009.50,65.0,64.4,97,,,1009.82,66.0,65.1,96,,
2024-05-07 06:55:00,1009.50,65.0,64.4,97,,,1009.70,66.0,65.1,96,,
2024-05-07 07:00:00,1009.50,65.0,64.4,97,0,,,,,,,
2024-05-07 07:15:00,1009.60,65.0,64.4,97,0,,,,,,,
2024-05-07 07:30:00,1009.50,65.0,64.4,97,0,,,,,,,
2024-05-07 07:40:00,1009.50,65.0,64.4,97,,,1009.60,65.8,64.8,96,,
2024-05-07 07:45:00,1009.50,65.0,64.4,97,,,1009.60,65.8,64.8,96,,
2024-05-07 07:50:00,1009.40,65.0,64.4,97,,,1009.60,65.8,64.8,96,,
2024-05-07 08:00:00,1009.50,65.0,64.4,97,0,,,,,,,
2024-05-07 08:15:00,1009.40,65.0,64.4,97,0,,,,,,,
2024-05-07 08:30:00,1009.30,65.0,64.4,97,0,,,,,,,
2024-05-07 08:40:00,1009.50,65.0,64.4,97,,,1009.56,65.5,64.8,97,,
2024-05-07 08:45:00,1009.50,65.0,64.4,97,,,1009.56,65.5,64.8,97,,
2024-05-07 08:50:00,1009.50,65.0,64.4,97,,,1009.56,65.5,64.8,97,,
2024-05-07 09:00:00,1009.40,65.0,64.4,97,0,,,,,,,
2024-05-07 09:15:00,1009.30,65.0,64.7,98,0,,,,,,,
2024-05-07 09:30:00,1009.30,65.0,64.4,97,0,,,,,,,
2024-05-07 09:40:00,1009.40,65.0,64.7,98,,,1009.65,65.7,65.0,97,,
2024-05-07 09:45:00,1009.30,65.0,64.7,98,,,1009.53,65.7,65.0,97,,
2024-05-07 09:50:00,1009.30,65.0,64.7,98,,,1009.53,65.7,65.0,97,,
2024-05-07 09:55:00,1009.40,65.0,64.7,98,,,1009.53,65.7,65.0,97,,
2024-05-07 10:00:00,1009.40,65.0,64.7,98,0,,,,,,,
2024-05-07 10:15:00,1009.40,65.0,64.7,98,0,,,,,,,
2024-05-07 10:30:00,1009.40,65.0,64.7,98,0,90,,,,,,
2024-05-07 10:40:00,1009.40,65.0,64.7,98,,,1009.55,66.0,65.3,97,,
2024-05-07 10:45:00,1009.40,65.0,64.7,98,,,1009.55,66.0,65.3,97,,
2024-05-07 10:50:00,1009.50,65.0,64.7,98,,,1009.55,66.0,65.3,97,,
2024-05-07 10:55:00,1009.40,65.0,64.7,98,,,1009.55,66.0,65.2,97,,
2024-05-07 11:00:00,1009.50,65.0,64.7,98,0,,,,,,,
2024-05-07 11:15:00,1009.70,66.0,65.7,98,0,,,,,,,
2024-05-07 11:30:00,1009.80,66.0,65.7,98,0,,,,,,,
2024-05-07 11:45:00,1009.80,66.0,65.7,98,,,1009.83,66.2,65.7,98,,
2024-05-07 11:50:00,1009.80,66.0,65.7,98,,,1009.83,66.2,65.7,98,,
2024-05-07 12:00:00,1009.80,66.0,65.7,98,0,,,,,,,
2024-05-07 12:15:00,1010.00,66.0,65.7,98,0,,,,,,,
2024-05-07 12:30:00,1010.00,66.0,65.7,98,0,,,,,,,
2024-05-07 12:45:00,1009.80,66.0,65.7,98,,,1010.07,67.1,66.4,97,,
2024-05-07 12:50:00,1009.90,66.0,65.7,98,,,1010.07,67.1,66.3,97,,
2024-05-07 13:00:00,1009.90,67.0,66.7,99,0,,,,,,,
2024-05-07 13:15:00,1009.90,67.0,66.7,99,0,,,,,,,
2024-05-07 13:30:00,1010.00,67.0,66.7,99,0,,,,,,,
2024-05-07 13:45:00,1009.80,67.0,66.7,99,0,90,,,,,,
2024-05-07 14:00:00,1009.90,67.0,66.4,97,0,90,,,,,,
2024-05-07 14:15:00,1009.70,69.0,68.1,96,0,90,,,,,,
2024-05-07 14:30:00,1009.50,70.0,67.9,93,0,90,,,,,,
2024-05-07 14:45:00,1009.60,71.0,68.5,91,0,90,,,,,,
2024-05-07 15:00:00,1009.30,72.0,68.9,90,0,90,,,,,,
2024-05-07 15:15:00,1009.30,73.0,69.9,89,0,,,,,,,
2024-05-07 15:30:00,1009.40,72.0,67.9,86,0,90,,,,,,
2024-05-07 15:45:00,1009.30,72.0,68.2,87,0,90,,,,,,
2024-05-07 16:00:00,1009.00,73.0,68.9,86,0,90,,,,,,
2024-05-07 16:15:00,1008.90,73.0,67.9,84,0,90,,,,,,
2024-05-07 16:30:00,1008.70,75.0,69.5,82,0,90,,,,,,
2024-05-07 16:45:00,1008.40,76.0,69.4,79,0,90,,,,,,
2024-05-07 17:00:00,1008.30,76.0,67.9,75,0,90,,,,,,
2024-05-07 17:15:00,1008.20,75.0,67.7,77,0,90,,,,,,
2024-05-07 17:30:00,1008.00,76.0,68.2,76,0,90,,,,,,
2024-05-07 17:45:00,1008.00,76.0,69.0,78,0,90,,,,,,
2024-05-07 18:00:00,1007.80,76.0,68.2,76,0,90,,,,,,
2024-05-07 18:15:00,1007.70,77.0,68.1,73,0,90,,,,,,
2024-05-07 18:30:00,1007.40,78.0,67.8,70,0,90,,,,,,
2024-05-07 18:45:00,1007.30,78.0,68.6,72,0,90,,,,,,
2024-05-07 19:00:00,1007.20,78.0,67.8,70,0,90,,,,,,
2024-05-07 19:15:00,1006.90,78.0,69.0,73,0,90,,,,,,
2024-05-07 19:30:00,1006.80,78.0,69.0,73,0,90,,,,,,
2024-05-07 19:45:00,1006.80,77.0,70.3,79,0,90,,,,,,
2024-05-07 20:00:00,1006.80,77.0,68.8,76,0,90,,,,,,
2024-05-07 20:15:00,1006.50,77.0,69.6,78,0,90,,,,,,
2024-05-07 20:30:00,1006.30,80.0,71.0,74,0,90,,,,,,
2024-05-07 20:45:00,1006.60,79.0,69.6,72,0,90,,,,,,
2024-05-07 21:00:00,1006.70,78.0,69.4,74,0,90,,,,,,
2024-05-07 21:15:00,1006.60,77.0,69.2,76,0,90,,,,,,
2024-05-07 21:30:00,1006.70,77.0,69.6,78,0,90,,,,,,
2024-05-07 21:45:00,1006.60,76.0,69.4,79,0,90,,,,,,
2024-05-07 22:00:00,1006.80,76.0,69.4,79,0,90,,,,,,
2024-05-07 22:15:00,1006.80,76.0,70.1,81,0,,,,,,,
2024-05-07 22:30:00,1007.00,75.0,68.8,80,0,90,,,,,,
2024-05-07 22:45:00,1006.70,74.0,68.5,83,0,,,,,,,
2024-05-07 23:00:00,1006.80,74.0,68.1,81,0,,,,,,,
2024-05-07 23:15:00,1006.80,74.0,68.1,81,0,,,,,,,
2024-05-07 23:30:00,1006.70,73.0,67.5,82,0,,,,,,,
2024-05-07 23:45:00,1006.60,72.0,66.9,83,0,,,,,,,
2024-05-08 00:15:00,1006.10,70.0,65.9,86,0,,,,,,,
2024-05-08 00:30:00,1005.70,70.0,66.3,87,0,,,,,,,
2024-05-08 00:45:00,1005.60,70.0,66.6,89,,,1005.98,71.1,66.2,84,,
2024-05-08 00:55:00,1005.70,70.0,66.6,89,,,1005.98,71.1,66.2,84,,
2024-05-08 01:00:00,1005.60,69.0,65.9,90,0,,,,,,,
2024-05-08 01:15:00,1005.90,69.0,65.9,90,0,,,,,,,
2024-05-08 01:30:00,1006.20,69.0,66.3,91,0,,,,,,,
2024-05-08 01:40:00,1006.60,68.0,65.2,90,,,1006.96,69.7,65.9,87,,
2024-05-08 01:45:00,1006.80,68.0,65.6,91,,,1007.24,69.7,65.9,87,,
2024-05-08 01:50:00,1006.80,68.0,65.6,91,,,1007.24,69.7,65.9,87,,
2024-05-08 01:55:00,1007.00,68.0,65.6,91,,,1007.33,69.7,66.0,87,,
2024-05-08 02:00:00,1007.10,68.0,65.6,91,0,,,,,,,
2024-05-08 02:15:00,1006.90,67.0,64.9,92,0,,,,,,,
2024-05-08 02:30:00,1006.90,67.0,65.2,93,0,,,,,,,
2024-05-08 02:40:00,1007.00,67.0,65.2,93,,,1007.48,68.4,65.5,90,,
2024-05-08 02:45:00,1006.90,67.0,65.2,93,,,1007.20,68.4,65.5,90,,
2024-05-08 02:55:00,1006.80,67.0,65.2,93,,,1007.20,68.4,65.6,90,,
2024-05-08 03:00:00,1006.80,67.0,65.2,93,0,,,,,,,
2024-05-08 03:15:00,1006.80,68.0,65.9,92,0,,,,,,,
2024-05-08 03:30:00,1006.90,67.0,64.9,92,0,,,,,,,
2024-05-08 03:40:00,1006.80,67.0,65.2,93,,,1007.32,67.5,65.3,92,,
2024-05-08 03:45:00,1007.00,67.0,65.2,93,,,1007.32,67.5,65.3,92,,
2024-05-08 03:50:00,1007.00,67.0,65.2,93,,,1007.32,67.5,65.3,92,,
2024-05-08 03:55:00,1007.00,66.0,64.2,93,,,1007.32,67.5,65.1,92,,
2024-05-08 04:00:00,1007.00,66.0,64.5,94,0,,,,,,,
2024-05-08 04:15:00,1007.00,66.0,64.5,94,0,,,,,,,
2024-05-08 04:30:00,1006.90,66.0,64.5,94,0,,,,,,,
2024-05-08 04:40:00,1006.80,66.0,64.8,95,,,1006.82,67.2,65.4,93,,
2024-05-08 04:45:00,1006.70,66.0,64.8,95,,,1006.87,67.2,65.4,93,,
2024-05-08 04:50:00,1006.70,66.0,64.8,95,,,1006.82,67.2,65.4,93,,
2024-05-08 04:55:00,1006.60,66.0,64.8,95,,,1006.91,67.2,65.1,93,,
2024-05-08 05:00:00,1006.60,66.0,64.8,95,0,,,,,,,
2024-05-08 05:15:00,1006.50,66.0,64.8,95,0,,,,,,,
2024-05-08 05:30:00,1006.20,66.0,64.8,95,0,,,,,,,
2024-05-08 05:40:00,1006.00,66.0,64.8,95,,,1006.14,67.0,65.2,94,,
2024-05-08 05:45:00,1005.90,66.0,65.1,96,,,1006.14,67.0,65.2,94,,
2024-05-08 05:50:00,1005.90,66.0,64.8,95,,,1006.14,67.0,65.2,94,,
2024-05-08 05:55:00,1005.80,66.0,64.8,95,,,1006.11,67.0,65.1,93,,
2024-05-08 06:00:00,1005.60,66.0,64.8,95,0,,,,,,,
2024-05-08 06:15:00,1005.30,66.0,65.1,96,0,,,,,,,
2024-05-08 06:30:00,1005.20,66.0,64.8,95,0,,,,,,,
2024-05-08 06:40:00,1005.30,66.0,64.8,95,,,1005.44,66.0,64.5,95,,
2024-05-08 06:45:00,1005.30,66.0,64.8,95,,,1005.44,66.0,64.5,95,,
2024-05-08 06:50:00,1005.30,65.0,63.8,95,,,1005.44,66.0,64.5,95,,
2024-05-08 06:55:00,1005.20,65.0,63.8,95,,,1005.44,66.0,64.4,94,,
2024-05-08 07:00:00,1005.20,65.0,64.1,96,0,,,,,,,
2024-05-08 07:15:00,1004.90,65.0,64.1,96,0,,,,,,,
2024-05-08 07:30:00,1004.90,65.0,64.1,96,0,,,,,,,
2024-05-08 07:40:00,1005.00,65.0,64.1,96,,,1005.32,65.8,64.4,95,,
2024-05-08 07:45:00,1005.10,65.0,64.1,96,,,1005.36,65.8,64.4,95,,
2024-05-08 07:50:00,1005.00,65.0,64.1,96,,,1005.36,65.8,64.4,95,,
2024-05-08 07:55:00,1005.10,65.0,64.1,96,,,1005.37,65.8,64.2,94,,
2024-05-08 08:00:00,1005.10,65.0,64.1,96,0,,,,,,,
2024-05-08 08:15:00,1004.90,65.0,64.1,96,0,,,,,,,
2024-05-08 08:30:00,1004.80,65.0,64.1,96,0,,,,,,,
2024-05-08 08:40:00,1004.80,64.0,63.1,96,,,1005.16,65.4,64.2,95,,
2024-05-08 08:45:00,1004.90,64.0,63.1,96,,,1005.16,65.4,64.2,95,,
2024-05-08 08:50:00,1005.00,64.0,63.1,96,,,1005.16,65.4,64.2,95,,
2024-05-08 08:55:00,1005.10,64.0,63.1,96,,,1005.16,65.4,64.1,95,,
2024-05-08 09:00:00,1005.10,64.0,63.1,97,0,,,,,,,
2024-05-08 09:15:00,1005.00,64.0,63.1,97,0,,,,,,,
2024-05-08 09:30:00,1004.90,64.0,63.1,97,0,,,,,,,
2024-05-08 09:40:00,1004.80,64.0,63.4,97,,,1004.98,65.5,64.2,95,,
2024-05-08 09:45:00,1004.80,64.0,63.4,97,,,1005.02,65.5,64.2,95,,
2024-05-08 09:55:00,1004.80,64.0,63.4,97,,,1005.05,65.5,64.0,94,,
2024-05-08 10:00:00,1004.90,64.0,63.4,97,0,,,,,,,
2024-05-08 10:15:00,1004.80,64.0,63.4,97,0,,,,,,,
2024-05-08 10:30:00,1004.80,64.0,63.4,97,0,,,,,,,
2024-05-08 10:40:00,1004.90,64.0,63.4,97,,,1005.07,65.6,64.3,95,,
2024-05-08 10:45:00,1004.90,64.0,63.4,97,,,1005.14,65.6,64.3,95,,
2024-05-08 10:50:00,1004.90,64.0,63.4,97,,,1005.14,65.6,64.3,95,,
2024-05-08 11:00:00,1005.00,65.0,64.4,97,0,,,,,,,
2024-05-08 11:15:00,1005.10,65.0,64.4,97,0,,,,,,,
2024-05-08 11:30:00,1005.00,65.0,64.4,97,0,,,,,,,
2024-05-08 11:40:00,1005.10,66.0,65.4,97,,,1005.67,67.5,66.2,95,,
2024-05-08 11:45:00,1005.10,66.0,65.4,97,,,1005.35,67.5,66.2,95,,
2024-05-08 11:50:00,1005.10,66.0,65.4,97,,,1005.35,67.5,66.2,95,,
2024-05-08 11:55:00,1005.20,66.0,65.7,98,0,0,1005.38,67.5,66.3,95,,219
2024-05-08 12:00:00,1005.10,67.0,66.7,99,0,,,,,,,
2024-05-08 12:15:00,1005.20,67.0,66.7,99,0,,,,,,,
2024-05-08 12:30:00,1005.20,68.0,67.7,99,0,,,,,,,
2024-05-08 12:40:00,1004.90,68.0,67.4,97,,,1005.38,70.6,67.7,90,,
2024-05-08 12:45:00,1004.80,68.0,67.4,97,0,0,1005.13,70.6,67.7,90,,219
2024-05-08 12:55:00,1005.00,69.0,68.4,97,0,0,1005.10,70.6,67.8,90,,219
2024-05-08 13:00:00,1005.10,69.0,68.1,96,0,90,,,,,,
2024-05-08 13:15:00,1005.00,71.0,69.2,93,0,90,,,,,,
2024-05-08 13:30:00,1004.80,72.0,69.5,91,0,90,,,,,,
2024-05-08 13:45:00,1004.70,73.0,69.9,89,0,90,,,,,,
2024-05-08 14:00:00,1004.60,73.0,69.6,89,0,90,,,,,,
2024-05-08 14:15:00,1004.60,74.0,70.5,88,0,90,,,,,,
2024-05-08 14:30:00,1004.60,75.0,70.5,86,0,,,,,,,
2024-05-08 14:45:00,1004.70,76.0,70.8,83,0,,,,,,,
2024-05-08 15:00:00,1004.70,76.0,70.5,82,0,90,,,,,,
2024-05-08 15:15:00,1004.60,78.0,71.3,79,0,90,,,,,,
2024-05-08 15:30:00,1004.40,80.0,71.0,74,0,90,,,,,,
2024-05-08 15:45:00,1004.40,80.0,68.9,68,0,90,,,,,,
2024-05-08 16:00:00,1004.10,81.0,67.2,62,0,90,,,,,,
2024-05-08 16:15:00,1004.40,81.0,66.7,62,1,90,,,,,,
2024-05-08 16:30:00,1004.10,81.0,66.3,61,0,90,,,,,,
2024-05-08 16:45:00,1004.10,82.0,66.7,60,0,90,,,,,,
2024-05-08 17:00:00,1004.20,82.0,66.7,60,0,90,,,,,,
2024-05-08 17:15:00,1003.80,82.0,65.2,57,0,90,,,,,,
2024-05-08 17:30:00,1003.60,83.0,67.2,59,0,90,,,,,,
2024-05-08 17:45:00,1003.60,83.0,64.1,52,0,90,,,,,,
2024-05-08 18:00:00,1003.70,83.0,66.2,57,0,90,,,,,,
2024-05-08 18:15:00,1003.80,84.0,65.0,53,0,90,,,,,,
2024-05-08 18:30:00,1003.80,84.0,65.5,53,0,90,,,,,,
2024-05-08 18:45:00,1003.90,85.0,64.2,49,1,90,,,,,,
2024-05-08 19:00:00,1003.90,85.0,64.8,50,0,90,,,,,,
2024-05-08 19:15:00,1003.90,85.0,65.4,51,0,90,,,,,,
2024-05-08 19:30:00,1003.60,85.0,65.9,52,0,90,,,,,,
2024-05-08 19:45:00,1003.50,84.0,65.5,53,0,90,,,,,,
2024-05-08 20:00:00,1003.30,84.0,66.1,54,0,,,,,,,
2024-05-08 20:15:00,1003.30,83.0,65.1,55,0,90,,,,,,
2024-05-08 20:30:00,1003.30,83.0,65.1,55,0,90,,,,,,
2024-05-08 20:45:00,1003.10,83.0,65.7,56,0,90,,,,,,
2024-05-08 21:00:00,1003.10,83.0,66.2,57,0,90,,,,,,
2024-05-08 21:15:00,1002.90,82.0,67.7,62,0,90,,,,,,
2024-05-08 21:25:00,1002.80,82.0,66.2,58,0,90,,,,,,
2024-05-08 21:45:00,1003.00,82.0,68.1,62,0,,,,,,,
2024-05-08 22:00:00,1003.10,81.0,67.7,64,0,90,,,,,,
2024-05-08 22:15:00,1003.10,80.0,66.2,63,0,90,,,,,,
2024-05-08 22:30:00,1003.30,80.0,66.7,63,0,90,,,,,,
2024-05-08 22:45:00,1003.50,80.0,67.2,64,0,,,,,,,
2024-05-08 23:00:00,1003.60,79.0,67.1,66,0,,,,,,,
2024-05-08 23:15:00,1003.60,78.0,67.0,68,0,,,,,,,
2024-05-08 23:30:00,1003.60,77.0,66.0,68,0,,,,,,,
2024-05-08 23:40:00,1003.60,77.0,66.5,70,0,,,,,,,
2024-05-09 00:15:00,1003.90,74.0,65.6,75,0,,,,,,,
2024-05-09 00:30:00,1003.90,73.0,65.0,75,0,,,,,,,
2024-05-09 00:40:00,1004.10,73.0,65.5,77,,,1004.07,75.8,64.4,68,,
2024-05-09 00:45:00,1004.10,72.0,64.8,77,0,,,,,,,
2024-05-09 00:50:00,1004.00,72.0,64.9,78,,,1004.07,75.8,64.7,68,,
2024-05-09 00:55:00,1004.00,72.0,65.2,79,,,1004.23,75.8,64.7,68,,
2024-05-09 01:00:00,1004.00,72.0,65.1,79,0,,,,,,,
2024-05-09 01:15:00,1004.10,72.0,64.4,76,0,,,,,,,
2024-05-09 01:30:00,1004.30,72.0,64.8,77,0,,,,,,,
2024-05-09 01:40:00,1004.50,71.0,64.3,79,,,1005.09,72.8,64.0,74,,
2024-05-09 01:45:00,1004.60,71.0,64.5,80,0,,,,,,,
2024-05-09 01:50:00,1004.60,71.0,64.6,80,,,1004.81,72.8,64.0,74,,
2024-05-09 01:55:00,1004.70,71.0,65.0,81,,,1004.85,72.8,64.1,74,,
2024-05-09 02:00:00,1004.70,70.0,63.9,80,0,,,,,,,
2024-05-09 02:15:00,1004.90,70.0,63.9,80,0,,,,,,,
2024-05-09 02:30:00,1005.10,69.0,62.9,81,0,,,,,,,
2024-05-09 02:40:00,1005.20,69.0,63.3,82,,,1005.80,70.9,62.8,75,,
2024-05-09 02:45:00,1005.10,68.0,62.7,83,,,1005.48,70.9,62.8,75,,
2024-05-09 02:50:00,1005.10,68.0,63.0,84,,,1005.48,70.9,62.8,75,,
2024-05-09 02:55:00,1005.40,68.0,62.7,83,,,1005.56,70.9,62.8,75,,
2024-05-09 03:15:00,1005.60,67.0,61.3,82,0,,,,,,,
2024-05-09 03:30:00,1005.60,67.0,61.7,83,0,,,,,,,
2024-05-09 03:40:00,1005.60,67.0,61.4,82,,,1006.20,68.5,61.1,77,,
2024-05-09 03:45:00,1005.70,67.0,60.7,80,,,1006.03,68.5,61.1,77,,
2024-05-09 03:50:00,1005.70,66.0,59.0,78,,,1006.03,68.5,61.1,77,,
2024-05-09 03:55:00,1005.90,66.0,59.0,78,,,1006.03,68.5,53.0,57,,
2024-05-09 04:00:00,1005.90,66.0,59.3,78,0,,,,,,,
2024-05-09 04:15:00,1005.90,67.0,59.9,78,0,,,,,,,
2024-05-09 04:30:00,1005.90,66.0,58.2,75,0,,,,,,,
2024-05-09 04:40:00,1005.90,66.0,59.0,78,,,1006.16,67.1,59.8,77,,
2024-05-09 04:45:00,1005.90,65.0,58.4,79,,,1006.19,67.1,59.8,77,,
2024-05-09 04:50:00,1006.00,65.0,58.8,80,,,1006.19,67.1,59.8,77,,
2024-05-09 04:55:00,1006.00,65.0,59.1,81,,,1006.28,67.1,59.9,77,,
2024-05-09 05:00:00,1006.10,65.0,59.0,80,0,,,,,,,
2024-05-09 05:15:00,1006.00,65.0,57.2,75,0,,,,,,,
2024-05-09 05:30:00,1005.80,64.0,56.6,77,0,,,,,,,
2024-05-09 05:45:00,1005.70,64.0,58.4,82,,,1005.79,65.2,58.5,78,,
2024-05-09 05:55:00,1005.50,63.0,57.5,82,,,1005.75,65.2,58.6,79,,
2024-05-09 06:00:00,1005.40,63.0,57.4,81,0,,,,,,,
2024-05-09 06:10:00,1005.40,62.0,57.1,84,0,,,,,,,
2024-05-09 06:30:00,1005.40,62.0,57.1,84,0,,,,,,,
2024-05-09 06:40:00,1005.40,62.0,57.5,85,,,1005.59,62.2,58.1,86,,
2024-05-09 06:45:00,1005.40,62.0,57.5,85,,,1005.62,62.2,58.1,86,,
2024-05-09 06:50:00,1005.30,61.0,56.8,86,,,1005.62,62.2,58.1,86,,
2024-05-09 06:55:00,1005.40,61.0,56.8,86,,,1005.62,62.2,50.0,64,,
2024-05-09 07:00:00,1005.40,61.0,56.8,86,0,,,,,,,
2024-05-09 07:15:00,1005.70,61.0,57.4,88,0,,,,,,,
2024-05-09 07:30:00,1005.70,60.0,56.4,87,0,,,,,,,
2024-05-09 07:40:00,1005.90,60.0,56.7,88,,,1005.90,61.9,57.6,85,,
2024-05-09 07:45:00,1005.80,60.0,57.0,89,,,1005.85,61.9,57.6,85,,
2024-05-09 07:50:00,1005.70,60.0,57.0,89,,,1005.81,61.9,57.6,85,,
2024-05-09 07:55:00,1005.80,60.0,57.3,90,,,1005.85,61.9,57.5,85,,
2024-05-09 08:00:00,1005.70,60.0,57.0,89,0,,,,,,,
2024-05-09 08:15:00,1005.60,60.0,57.0,89,0,,,,,,,
2024-05-09 08:30:00,1005.40,60.0,57.0,89,0,,,,,,,
2024-05-09 08:40:00,1005.30,60.0,57.0,89,,,1005.26,62.8,57.8,83,,
2024-05-09 08:45:00,1005.20,60.0,57.0,89,0,,,,,,,
2024-05-09 08:50:00,1005.30,61.0,58.0,89,,,1005.45,62.8,57.8,83,,
2024-05-09 08:55:00,1005.40,61.0,58.0,89,,,1005.45,62.8,57.7,83,,
2024-05-09 09:00:00,1005.50,61.0,58.0,89,0,,,,,,,
2024-05-09 09:15:00,1005.40,61.0,58.0,89,0,,,,,,,
2024-05-09 09:30:00,1005.70,61.0,58.4,90,0,,,,,,,
2024-05-09 09:40:00,1005.80,61.0,58.0,89,,,1005.79,62.1,56.6,82,,
2024-05-09 09:45:00,1005.80,61.0,58.0,89,,,1005.83,62.1,56.6,82,,
2024-05-09 09:55:00,1005.80,61.0,57.4,87,,,1005.83,62.1,56.9,83,,
2024-05-09 10:00:00,1005.90,61.0,58.0,89,0,,,,,,,
2024-05-09 10:15:00,1006.00,61.0,58.0,89,0,,,,,,,
2024-05-09 10:30:00,1006.20,61.0,58.0,89,0,,,,,,,
2024-05-09 10:40:00,1006.10,61.0,57.7,88,,,1006.22,62.8,57.5,82,,
2024-05-09 10:45:00,1006.10,61.0,57.7,88,,,1006.26,62.8,57.5,82,,
2024-05-09 10:50:00,1006.20,61.0,57.7,88,,,1006.26,62.8,57.5,82,,
2024-05-09 10:55:00,1006.10,61.0,57.7,88,,,1006.26,62.8,57.4,82,,
2024-05-09 11:00:00,1006.10,62.0,58.7,89,0,,,,,,,
2024-05-09 11:15:00,1006.00,62.0,58.7,89,0,,,,,,,
2024-05-09 11:30:00,1005.70,62.0,58.7,89,0,,,,,,,
2024-05-09 11:40:00,1006.40,63.0,59.4,87,,,1006.60,64.1,58.3,81,,
2024-05-09 11:45:00,1006.60,63.0,59.4,87,,,1006.70,64.1,58.3,81,,
2024-05-09 11:50:00,1006.50,63.0,59.4,87,,,1006.65,64.1,58.3,81,,
2024-05-09 11:55:00,1006.50,63.0,59.1,86,,,1006.70,64.1,58.2,81,,
2024-05-09 12:00:00,1006.60,63.0,59.1,86,0,,,,,,,
2024-05-09 12:15:00,1006.60,64.0,59.7,85,0,,,,,,,
2024-05-09 12:30:00,1006.60,64.0,58.4,82,0,,,,,,,
2024-05-09 12:40:00,1006.60,65.0,59.1,81,,,1006.58,65.8,58.9,78,,
2024-05-09 12:45:00,1006.60,65.0,59.4,82,,,1006.79,65.8,58.9,78,,
2024-05-09 12:50:00,1006.70,66.0,60.1,81,,,1006.79,65.8,58.5,77,,
2024-05-09 13:00:00,1006.50,66.0,58.2,75,0,,,,,,,
2024-05-09 13:15:00,1006.30,66.0,56.3,71,0,,,,,,,
2024-05-09 13:30:00,1006.60,67.0,58.8,75,0,,,,,,,
2024-05-09 13:45:00,1006.70,68.0,59.8,74,0,,,,,,,
2024-05-09 14:00:00,1006.70,68.0,57.8,69,0,,,,,,,
2024-05-09 14:15:00,1007.00,67.0,58.8,75,0,,,,,,,
2024-05-09 14:30:00,1007.50,66.0,58.6,76,0,,,,,,,
2024-05-09 14:45:00,1007.60,66.0,60.0,80,0,,,,,,,
2024-05-09 15:00:00,1007.60,66.0,60.7,82,0,,,,,,,
2024-05-09 15:15:00,1007.70,67.0,59.2,76,0,,,,,,,
2024-05-09 15:30:00,1007.40,68.0,58.6,72,0,90,,,,,,
2024-05-09 15:45:00,1007.30,69.0,57.6,66,0,,,,,,,
2024-05-09 16:00:00,1007.10,69.0,59.2,70,0,,,,,,,
2024-05-09 16:15:00,1006.70,70.0,59.4,68,0,,,,,,,
2024-05-09 16:30:00,1006.40,70.0,57.7,64,0,,,,,,,
2024-05-09 16:45:00,1006.10,70.0,58.1,66,0,,,,,,,
2024-05-09 17:00:00,1005.80,69.0,55.9,63,0,,,,,,,
2024-05-09 17:15:00,1005.70,69.0,57.6,66,0,90,,,,,,
2024-05-09 17:30:00,1005.50,68.0,57.4,68,0,,,,,,,
2024-05-09 17:45:00,1005.80,67.0,56.1,67,0,90,,,,,,
2024-05-09 18:00:00,1005.40,67.0,56.9,69,0,,,,,,,
2024-05-09 18:15:00,1005.30,67.0,56.9,69,0,,,,,,,
2024-05-09 18:30:00,1005.40,67.0,57.3,71,0,,,,,,,
2024-05-09 18:45:00,1005.50,67.0,56.5,68,0,,,,,,,
2024-05-09 19:00:00,1005.30,67.0,56.1,67,0,,,,,,,
2024-05-09 19:15:00,1004.80,68.0,57.0,67,0,,,,,,,
2024-05-09 19:30:00,1004.70,69.0,58.0,68,0,,,,,,,
2024-05-09 19:45:00,1004.60,70.0,57.7,64,0,,,,,,,
2024-05-09 20:00:00,1004.50,70.0,57.7,64,0,90,,,,,,
2024-05-09 20:15:00,1004.50,70.0,57.2,63,0,90,,,,,,
2024-05-09 20:30:00,1004.40,70.0,57.2,63,0,90,,,,,,
2024-05-09 20:45:00,1003.80,71.0,58.6,65,0,90,,,,,,
2024-05-09 21:00:00,1004.00,70.0,57.7,64,0,90,,,,,,
2024-05-09 21:15:00,1003.90,70.0,58.1,66,0,90,,,,,,
2024-05-09 21:30:00,1003.70,70.0,58.9,67,0,90,,,,,,
2024-05-09 21:45:00,1003.80,70.0,58.5,67,0,90,,,,,,
2024-05-09 22:00:00,1003.90,69.0,58.4,68,0,,,,,,,
2024-05-09 22:15:00,1004.00,68.0,57.8,69,0,,,,,,,
2024-05-09 22:30:00,1003.90,68.0,58.6,72,0,,,,,,,
2024-05-09 22:45:00,1004.10,68.0,58.2,71,0,90,,,,,,
2024-05-09 23:00:00,1004.10,67.0,58.0,72,0,90,,,,,,
2024-05-09 23:15:00,1004.10,66.0,57.1,73,0,90,,,,,,
2024-05-09 23:30:00,1004.30,66.0,57.8,74,0,,,,,,,
2024-05-09 23:45:00,1004.40,65.0,57.2,75,0,,,,,,,
2024-05-10 00:15:00,1004.40,64.0,56.6,77,0,,,,,,,
2024-05-10 00:30:00,1004.30,64.0,57.4,78,0,90,,,,,,
2024-05-10 00:45:00,1004.50,63.0,57.1,81,0,0,1004.79,64.2,57.4,78,,219
2024-05-10 00:50:00,1004.40,63.0,57.1,81,0,0,1004.79,64.2,57.4,78,,219
2024-05-10 00:55:00,1004.30,63.0,57.5,82,0,0,1004.79,64.2,57.5,78,,219
2024-05-10 01:00:00,1004.40,63.0,57.4,81,0,,,,,,,
2024-05-10 01:15:00,1004.40,63.0,58.1,83,0,90,,,,,,
2024-05-10 01:30:00,1004.00,63.0,58.4,84,0,,,,,,,
2024-05-10 01:40:00,1003.80,62.0,57.5,85,0,0,1004.17,62.9,58.1,84,,218
2024-05-10 01:45:00,1003.90,62.0,57.5,85,0,0,1004.28,62.9,58.1,84,,219
2024-05-10 01:50:00,1003.90,62.0,57.8,86,0,0,1004.28,62.9,58.1,84,,219
2024-05-10 01:55:00,1003.90,62.0,57.8,86,,,1004.28,62.9,58.1,84,,
2024-05-10 02:00:00,1003.90,62.0,57.8,85,0,90,,,,,,
2024-05-10 02:15:00,1004.00,62.0,58.1,86,0,,,,,,,
2024-05-10 02:30:00,1003.80,61.0,57.1,87,0,,,,,,,
2024-05-10 02:40:00,1003.90,61.0,57.4,87,,,1004.01,62.0,58.4,88,,
2024-05-10 02:45:00,1004.30,61.0,57.4,87,,,1004.01,62.0,58.4,88,,
2024-05-10 02:55:00,1003.80,61.0,58.0,89,,,1004.24,62.0,58.4,87,,
2024-05-10 03:00:00,1003.70,60.0,57.4,90,0,,,,,,,
2024-05-10 03:15:00,1003.60,60.0,57.7,92,0,,,,,,,
2024-05-10 03:30:00,1003.50,59.0,57.0,93,0,,,,,,,
2024-05-10 03:40:00,1003.50,59.0,56.9,92,,,1004.03,59.9,57.0,90,,
2024-05-10 03:45:00,1003.70,59.0,57.2,93,0,0,1004.15,59.9,57.0,90,,219
2024-05-10 03:50:00,1004.00,59.0,57.2,93,0,0,1004.15,59.9,56.9,89,,219
2024-05-10 04:00:00,1003.90,59.0,57.3,93,0,90,,,,,,
2024-05-10 04:15:00,1004.20,58.0,56.0,92,0,90,,,,,,
2024-05-10 04:30:00,1004.30,58.0,56.0,92,0,90,,,,,,
2024-05-10 04:40:00,1004.30,58.0,56.0,92,,,1004.54,58.9,56.4,91,,
2024-05-10 04:45:00,1004.20,58.0,56.0,92,,,1004.50,58.9,56.4,91,,
2024-05-10 04:50:00,1004.20,58.0,56.0,92,,,1004.50,58.9,56.4,91,,
2024-05-10 04:55:00,1004.10,58.0,56.0,92,,,1004.50,58.9,56.4,91,,
2024-05-10 05:00:00,1003.90,58.0,56.0,92,0,,,,,,,
2024-05-10 05:15:00,1003.60,57.0,55.0,92,0,,,,,,,
2024-05-10 05:30:00,1003.20,57.0,54.7,92,0,,,,,,,
2024-05-10 05:40:00,1002.80,57.0,54.7,91,,,1003.20,57.5,55.1,91,,
2024-05-10 05:45:00,1002.70,57.0,54.7,91,,,1003.25,57.5,55.1,91,,
2024-05-10 05:50:00,1002.70,57.0,54.7,91,,,1003.20,57.5,55.1,91,,
2024-05-10 06:00:00,1003.20,57.0,55.0,92,0,,,,,,,
2024-05-10 06:15:00,1003.00,56.0,54.0,92,0,,,,,,,
2024-05-10 06:30:00,1002.90,56.0,54.0,92,0,,,,,,,
2024-05-10 06:40:00,1002.80,56.0,54.0,92,,,1003.13,57.1,55.0,92,,
2024-05-10 06:45:00,1002.80,56.0,54.0,92,,,1003.13,57.1,55.0,92,,
2024-05-10 06:50:00,1002.70,56.0,54.0,92,,,1003.13,57.1,55.0,92,,
2024-05-10 06:55:00,1002.90,56.0,54.0,92,,,1003.13,57.1,54.9,92,,
2024-05-10 07:15:00,1002.50,56.0,54.0,92,0,,,,,,,
2024-05-10 07:30:00,1002.20,56.0,54.0,92,0,,,,,,,
2024-05-10 07:40:00,1002.60,56.0,54.0,92,,,1002.62,56.8,54.7,92,,
2024-05-10 07:45:00,1002.70,56.0,54.0,92,,,1002.62,56.8,54.7,92,,
2024-05-10 07:50:00,1002.80,56.0,54.3,93,,,1002.85,56.8,54.7,92,,
2024-05-10 08:00:00,1002.40,56.0,54.0,92,0,,,,,,,
2024-05-10 08:15:00,1002.40,56.0,54.0,92,0,,,,,,,
2024-05-10 08:30:00,1003.00,56.0,54.0,92,0,,,,,,,
2024-05-10 08:45:00,1003.20,56.0,54.0,92,,,1003.03,56.4,54.5,93,,
2024-05-10 08:50:00,1003.10,56.0,54.0,92,,,1003.03,56.4,54.5,93,,
2024-05-10 08:55:00,1003.00,56.0,54.0,92,,,1003.32,56.4,54.5,93,,
2024-05-10 09:00:00,1003.00,56.0,54.0,92,0,,,,,,,
2024-05-10 09:15:00,1002.80,56.0,53.7,92,0,90,,,,,,
2024-05-10 09:30:00,1002.70,56.0,53.7,92,0,90,,,,,,
2024-05-10 09:40:00,1002.70,56.0,53.7,91,0,0,1003.04,56.6,54.6,92,,218
2024-05-10 09:45:00,1002.70,56.0,53.7,91,0,0,1002.96,56.6,54.6,92,,219
2024-05-10 09:50:00,1002.80,56.0,53.7,91,0,0,1002.96,56.6,54.6,92,,219
2024-05-10 09:55:00,1002.80,56.0,53.7,91,,,1002.92,56.6,54.6,92,,
2024-05-10 10:00:00,1002.60,56.0,53.7,92,0,90,,,,,,
2024-05-10 10:15:00,1002.90,56.0,53.7,92,0,90,,,,,,
2024-05-10 10:30:00,1003.20,56.0,53.7,92,0,90,,,,,,
2024-05-10 10:45:00,1003.20,56.0,53.7,91,0,0,1003.40,56.6,54.6,92,,219
2024-05-10 10:50:00,1003.20,56.0,53.7,91,0,0,1003.40,56.6,54.6,92,,219
2024-05-10 10:55:00,1003.10,56.0,53.7,91,,,1003.40,56.6,54.6,92,,
2024-05-10 11:00:00,1003.10,56.0,53.7,92,0,,,,,,,
2024-05-10 11:15:00,1003.20,56.0,53.7,92,0,,,,,,,
2024-05-10 11:30:00,1003.30,56.0,53.7,92,0,,,,,,,
2024-05-10 11:40:00,1003.40,56.0,53.7,91,0,0,1003.63,56.7,54.8,93,,218
2024-05-10 11:45:00,1003.50,56.0,53.7,91,,,1003.63,56.7,54.8,93,,
2024-05-10 11:50:00,1003.60,56.0,53.7,91,0,0,1003.63,56.7,54.8,93,,219
2024-05-10 12:00:00,1003.40,56.0,53.7,92,0,,,,,,,
2024-05-10 12:15:00,1003.30,56.0,54.0,92,0,,,,,,,
2024-05-10 12:30:00,1003.40,56.0,54.3,94,0,90,,,,,,
2024-05-10 12:40:00,1003.40,56.0,54.3,93,,,1003.42,56.3,55.0,95,,
2024-05-10 12:45:00,1003.30,56.0,54.3,93,0,0,1003.53,56.3,55.0,95,,219
2024-05-10 12:55:00,1003.30,56.0,54.5,94,0,0,1003.53,56.3,54.9,94,,219
2024-05-10 13:00:00,1003.20,56.0,54.3,94,0,,,,,,,
2024-05-10 13:15:00,1003.30,56.0,54.3,94,0,,,,,,,
2024-05-10 13:30:00,1003.50,55.0,53.3,93,0,90,,,,,,
2024-05-10 13:45:00,1003.70,55.0,53.3,93,0,90,,,,,,
2024-05-10 14:00:00,1004.20,55.0,53.3,93,0,90,,,,,,
2024-05-10 14:15:00,1004.50,54.0,52.6,95,0,,,,,,,
2024-05-10 14:30:00,1004.80,54.0,52.6,95,0,90,,,,,,
2024-05-10 14:45:00,1005.20,54.0,52.9,95,0,90,,,,,,
2024-05-10 15:00:00,1005.20,54.0,52.9,95,0,,,,,,,
2024-05-10 15:15:00,1005.10,54.0,52.9,95,0,90,,,,,,
2024-05-10 15:30:00,1004.90,55.0,53.9,96,0,90,,,,,,
2024-05-10 15:45:00,1005.10,54.0,52.6,95,0,90,,,,,,
2024-05-10 16:00:00,1005.00,54.0,52.6,95,0,,,,,,,
2024-05-10 16:15:00,1005.40,53.0,51.6,94,0,90,,,,,,
2024-05-10 16:30:00,1005.40,53.0,51.6,94,0,90,,,,,,
2024-05-10 16:45:00,1005.60,53.0,51.6,94,0,,,,,,,
2024-05-10 17:00:00,1005.70,53.0,51.9,96,0,90,,,,,,
2024-05-10 17:15:00,1005.80,53.0,51.9,96,0,90,,,,,,
2024-05-10 17:30:00,1005.80,53.0,51.9,96,0,90,,,,,,
2024-05-10 17:45:00,1005.80,53.0,51.9,96,0,90,,,,,,
2024-05-10 18:00:00,1005.80,53.0,51.9,96,0,90,,,,,,
2024-05-10 18:15:00,1005.60,53.0,51.9,96,0,90,,,,,,
2024-05-10 18:30:00,1005.80,53.0,51.6,94,0,90,,,,,,
2024-05-10 18:45:00,1005.80,53.0,51.6,94,0,,,,,,,
2024-05-10 19:00:00,1005.80,53.0,51.6,94,0,90,,,,,,
2024-05-10 19:15:00,1005.90,53.0,51.6,94,0,90,,,,,,
2024-05-10 19:30:00,1005.90,53.0,51.6,94,0,90,,,,,,
2024-05-10 19:45:00,1006.10,53.0,51.6,94,0,90,,,,,,
2024-05-10 20:00:00,1006.10,53.0,51.6,94,0,90,,,,,,
2024-05-10 20:15:00,1006.30,53.0,51.9,96,0,90,,,,,,
2024-05-10 20:30:00,1006.40,53.0,51.6,94,0,90,,,,,,
2024-05-10 20:45:00,1006.60,53.0,51.6,94,0,,,,,,,
2024-05-10 21:00:00,1006.60,52.0,50.6,94,0,,,,,,,
2024-05-10 21:15:00,1006.60,52.0,50.9,95,0,90,,,,,,
2024-05-10 21:30:00,1006.70,52.0,50.9,95,0,90,,,,,,
2024-05-10 21:45:00,1006.90,52.0,50.6,94,0,90,,,,,,
2024-05-10 22:00:00,1007.10,51.0,49.9,96,0,,,,,,,
2024-05-10 22:15:00,1007.30,51.0,49.9,96,0,,,,,,,
2024-05-10 22:30:00,1007.50,51.0,49.9,96,0,90,,,,,,
2024-05-10 22:45:00,1007.70,51.0,49.9,96,0,,,,,,,
2024-05-10 23:00:00,1008.10,51.0,49.9,96,0,90,,,,,,
2024-05-10 23:15:00,1008.20,50.0,48.6,94,0,90,,,,,,
2024-05-10 23:30:00,1008.40,50.0,48.9,95,0,90,,,,,,
2024-05-10 23:45:00,1008.60,50.0,48.9,95,0,,,,,,,
2024-05-11 00:15:00,1008.80,49.0,47.9,96,0,,,,,,,
2024-05-11 00:30:00,1009.00,49.0,47.9,96,0,,,,,,,
2024-05-11 00:40:00,1009.00,49.0,47.9,95,,,1009.45,50.1,49.4,97,,
2024-05-11 00:45:00,1009.20,49.0,47.9,95,,,1009.45,50.1,49.4,97,,
2024-05-11 00:50:00,1009.20,49.0,47.9,95,0,0,1009.45,50.1,49.4,97,,219
2024-05-11 00:55:00,1009.20,49.0,47.9,95,,,1009.45,50.1,41.6,72,,
2024-05-11 01:00:00,1009.10,49.0,47.9,96,0,,,,,,,
2024-05-11 01:15:00,1009.30,49.0,47.9,96,0,,,,,,,
2024-05-11 01:30:00,1009.60,49.0,47.9,96,0,,,,,,,
2024-05-11 01:40:00,1009.60,49.0,47.9,95,,,1009.75,49.7,48.9,97,,
2024-05-11 01:45:00,1009.70,49.0,47.9,95,,,1009.99,49.7,48.9,97,,
2024-05-11 01:50:00,1009.80,49.0,47.9,95,,,1010.03,49.7,48.9,97,,
2024-05-11 01:55:00,1009.90,49.0,47.9,95,,,1010.03,49.7,41.0,71,,
2024-05-11 02:00:00,1010.00,49.0,47.9,96,0,,,,,,,
2024-05-11 02:10:00,1010.10,49.0,47.9,96,0,,,,,,,
2024-05-11 02:30:00,1010.30,48.0,46.9,95,0,,,,,,,
2024-05-11 02:40:00,1010.40,48.0,46.9,95,,,1010.63,49.5,48.7,97,,
2024-05-11 02:45:00,1010.60,49.0,47.9,95,,,1010.63,49.5,48.7,97,,
2024-05-11 02:50:00,1010.60,49.0,47.9,95,,,1010.81,49.5,48.7,97,,
2024-05-11 02:55:00,1010.70,49.0,47.9,95,,,1010.81,49.5,48.7,97,,
2024-05-11 03:00:00,1010.70,49.0,47.9,96,0,,,,,,,
2024-05-11 03:15:00,1010.70,49.0,47.9,96,0,,,,,,,
2024-05-11 03:30:00,1010.80,48.0,46.9,95,0,,,,,,,
2024-05-11 03:45:00,1010.80,48.0,46.9,95,,,1011.05,49.0,47.9,96,,
2024-05-11 03:50:00,1010.80,48.0,46.9,95,,,1011.05,49.0,47.9,96,,
2024-05-11 03:55:00,1011.00,48.0,46.9,95,,,1011.05,49.0,47.8,95,,
2024-05-11 04:00:00,1011.00,48.0,46.9,95,0,,,,,,,
2024-05-11 04:15:00,1011.30,48.0,46.9,95,0,,,,,,,
2024-05-11 04:30:00,1011.10,48.0,46.9,95,0,,,,,,,
2024-05-11 04:40:00,1011.20,48.0,46.9,95,,,1011.22,48.5,47.7,97,,
2024-05-11 04:45:00,1011.30,48.0,46.9,95,,,1011.22,48.5,47.7,97,,
2024-05-11 04:50:00,1011.20,48.0,46.9,95,,,1011.38,48.5,47.7,97,,
2024-05-11 04:55:00,1011.30,48.0,46.9,95,,,1011.38,48.5,47.7,97,,
2024-05-11 05:00:00,1011.50,48.0,46.9,95,0,,,,,,,
2024-05-11 05:15:00,1011.30,48.0,46.9,95,0,,,,,,,
2024-05-11 05:30:00,1011.20,48.0,46.9,95,0,,,,,,,
2024-05-11 05:40:00,1011.30,47.0,45.9,95,,,1010.99,48.2,47.3,96,,
2024-05-11 05:45:00,1011.10,47.0,45.9,95,,,1010.99,48.2,47.3,96,,
2024-05-11 05:50:00,1011.00,47.0,45.9,95,,,1011.13,48.2,47.3,96,,
2024-05-11 05:55:00,1010.90,47.0,45.9,95,,,1011.13,48.2,39.5,71,,
2024-05-11 06:00:00,1011.00,47.0,45.9,96,0,,,,,,,
2024-05-11 06:15:00,1010.80,46.0,44.9,95,0,,,,,,,
2024-05-11 06:30:00,1010.80,46.0,44.9,95,0,,,,,,,
2024-05-11 06:40:00,1011.00,45.0,43.9,95,,,1010.87,46.9,46.0,96,,
2024-05-11 06:45:00,1011.10,45.0,43.9,95,,,1010.86,46.9,46.0,96,,
2024-05-11 06:50:00,1011.00,45.0,43.9,95,,,1011.05,46.9,46.0,96,,
2024-05-11 06:55:00,1011.00,45.0,43.9,95,,,1011.05,46.9,38.7,72,,
2024-05-11 07:00:00,1010.90,45.0,43.9,96,0,,,,,,,
2024-05-11 07:15:00,1010.80,44.0,42.9,95,0,,,,,,,
2024-05-11 07:30:00,1011.00,44.0,42.9,95,0,,,,,,,
2024-05-11 07:40:00,1011.20,44.0,42.9,95,,,1010.73,45.9,45.2,97,,
2024-05-11 07:45:00,1011.10,44.0,42.9,95,,,1010.73,45.9,45.2,97,,
2024-05-11 07:50:00,1011.00,44.0,42.9,95,,,1011.08,45.9,45.2,97,,
2024-05-11 07:55:00,1011.00,44.0,42.9,95,,,1011.08,45.9,37.2,71,,
2024-05-11 08:00:00,1010.90,44.0,42.9,95,0,,,,,,,
2024-05-11 08:15:00,1010.80,43.0,41.9,96,0,,,,,,,
2024-05-11 08:30:00,1011.00,43.0,41.9,96,0,,,,,,,
2024-05-11 08:40:00,1010.90,43.0,41.9,95,,,1010.68,45.2,44.2,96,,
2024-05-11 08:45:00,1010.90,43.0,41.9,95,,,1010.68,45.2,44.2,96,,
2024-05-11 08:55:00,1010.80,42.0,40.9,95,,,1010.88,45.2,36.2,70,,
2024-05-11 09:00:00,1010.80,42.0,40.9,95,0,,,,,,,
2024-05-11 09:15:00,1010.80,42.0,41.2,96,0,,,,,,,
2024-05-11 09:30:00,1011.00,42.0,41.2,96,0,,,,,,,
2024-05-11 09:45:00,1011.00,42.0,41.2,96,,,1011.10,44.2,43.7,98,,
2024-05-11 09:55:00,1011.10,42.0,41.2,96,,,1011.15,44.2,35.8,72,,
2024-05-11 10:00:00,1011.20,42.0,41.2,96,0,,,,,,,
2024-05-11 10:15:00,1011.30,42.0,41.2,96,0,,,,,,,
2024-05-11 10:30:00,1011.50,42.0,41.2,96,0,,,,,,,
2024-05-11 10:40:00,1011.60,42.0,41.2,96,,,1011.56,44.8,44.6,99,,
2024-05-11 10:45:00,1011.70,42.0,41.2,96,,,1011.55,44.8,44.6,99,,
2024-05-11 10:50:00,1011.80,43.0,42.2,96,,,1011.71,44.8,44.6,99,,
2024-05-11 10:55:00,1011.80,43.0,42.2,96,,,1011.71,44.8,36.6,72,,
2024-05-11 11:00:00,1011.90,43.0,42.2,97,0,,,,,,,
2024-05-11 11:15:00,1011.90,43.0,42.5,97,0,,,,,,,
2024-05-11 11:30:00,1011.90,44.0,43.5,97,0,,,,,,,
2024-05-11 11:40:00,1011.90,44.0,43.5,97,,,1011.69,47.6,46.5,96,,
2024-05-11 11:45:00,1011.80,45.0,44.5,97,,,1011.69,47.6,46.5,96,,
2024-05-11 11:50:00,1011.80,45.0,44.5,97,,,1011.83,47.6,46.5,96,,
2024-05-11 11:55:00,1011.90,45.0,44.5,97,,,1011.83,47.6,38.4,70,,
2024-05-11 12:00:00,1011.90,46.0,45.5,98,0,,,,,,,
2024-05-11 12:15:00,1011.80,47.0,46.5,97,0,,,,,,,
2024-05-11 12:30:00,1012.00,48.0,47.5,97,0,,,,,,,
2024-05-11 12:40:00,1011.90,48.0,47.2,96,,,1011.68,51.8,47.8,86,,
2024-05-11 12:45:00,1012.00,49.0,48.2,96,,,1011.66,51.8,47.8,86,,
2024-05-11 12:50:00,1011.90,49.0,47.9,95,,,1011.85,51.8,47.8,86,,
2024-05-11 12:55:00,1011.80,50.0,48.6,94,,,1011.85,51.8,48.1,87,,
2024-05-11 13:00:00,1011.70,50.0,48.3,93,0,,,,,,,
2024-05-11 13:15:00,1011.70,51.0,48.2,89,0,,,,,,,
2024-05-11 13:30:00,1011.60,51.0,46.6,84,0,,,,,,,
2024-05-11 13:45:00,1011.60,52.0,45.7,78,0,,,,,,,
2024-05-11 14:00:00,1011.40,53.0,46.0,76,0,,,,,,,
2024-05-11 14:15:00,1011.30,54.0,45.2,72,0,90,,,,,,
2024-05-11 14:30:00,1011.30,55.0,44.6,67,0,90,,,,,,
2024-05-11 14:45:00,1011.20,56.0,46.0,68,0,90,,,,,,
2024-05-11 15:00:00,1011.00,58.0,47.5,68,0,90,,,,,,
2024-05-11 15:15:00,1011.00,58.0,47.1,66,0,90,,,,,,
2024-05-11 15:30:00,1010.90,57.0,46.1,66,0,90,,,,,,
2024-05-11 15:45:00,1010.90,58.0,48.6,71,0,90,,,,,,
2024-05-11 16:00:00,1010.70,60.0,48.6,66,0,90,,,,,,
2024-05-11 16:15:00,1010.50,60.0,47.8,63,0,90,,,,,,
2024-05-11 16:30:00,1010.40,61.0,49.6,66,0,90,,,,,,
2024-05-11 16:45:00,1010.20,60.0,45.6,59,0,90,,,,,,
2024-05-11 17:00:00,1010.10,60.0,46.9,61,0,90,,,,,,
2024-05-11 17:15:00,1009.90,60.0,48.6,66,0,90,,,,,,
2024-05-11 17:30:00,1009.90,60.0,46.9,61,0,90,,,,,,
2024-05-11 17:45:00,1009.80,61.0,48.7,63,0,90,,,,,,
2024-05-11 18:00:00,1009.70,62.0,47.5,58,0,90,,,,,,
2024-05-11 18:15:00,1009.60,63.0,48.4,58,0,90,,,,,,
2024-05-11 18:30:00,1009.40,63.0,48.0,57,0,90,,,,,,
2024-05-11 18:45:00,1009.10,62.0,46.6,57,0,90,,,,,,
2024-05-11 19:00:00,1008.80,63.0,50.2,62,0,90,,,,,,
2024-05-11 19:15:00,1008.50,64.0,47.5,54,0,90,,,,,,
2024-05-11 19:30:00,1008.30,63.0,49.3,60,0,,,,,,,
2024-05-11 19:45:00,1008.00,63.0,49.8,61,0,90,,,,,,
2024-05-11 20:00:00,1007.70,64.0,48.9,57,0,90,,,,,,
2024-05-11 20:15:00,1007.80,66.0,50.8,57,0,90,,,,,,
2024-05-11 20:30:00,1008.10,65.0,49.4,57,0,90,,,,,,
2024-05-11 20:45:00,1007.90,63.0,49.3,60,0,90,,,,,,
2024-05-11 21:00:00,1007.70,63.0,50.2,62,0,90,,,,,,
2024-05-11 21:15:00,1007.80,62.0,49.7,64,0,90,,,,,,
2024-05-11 21:30:00,1008.00,61.0,49.6,66,0,90,,,,,,
2024-05-11 21:45:00,1008.00,61.0,50.0,66,0,90,,,,,,
2024-05-11 22:00:00,1008.20,60.0,49.0,67,0,90,,,,,,
2024-05-11 22:15:00,1008.00,60.0,50.9,71,0,,,,,,,
2024-05-11 22:30:00,1008.40,57.0,50.5,78,0,,,,,,,
2024-05-11 22:45:00,1009.00,55.0,51.2,86,0,,,,,,,
2024-05-11 23:00:00,1009.30,55.0,52.1,90,0,,,,,,,
2024-05-11 23:15:00,1009.70,54.0,52.0,92,0,,,,,,,
2024-05-11 23:30:00,1009.00,53.0,51.0,93,0,90,,,,,,
2024-05-11 23:45:00,1009.00,53.0,51.6,94,0,,,,,,,
2024-05-12 00:15:00,1009.40,53.0,51.6,94,0,,,,,,,
2024-05-12 00:30:00,1009.40,53.0,51.6,94,0,,,,,,,
2024-05-12 00:45:00,1009.40,53.0,51.6,94,,,1009.64,53.8,52.5,95,,
2024-05-12 00:50:00,1009.40,53.0,51.6,94,,,1009.77,53.8,52.5,95,,
2024-05-12 00:55:00,1009.30,53.0,51.6,94,,,1009.77,53.8,52.5,95,,
2024-05-12 01:00:00,1009.30,53.0,51.6,94,0,,,,,,,
2024-05-12 01:15:00,1009.50,52.0,50.6,94,0,,,,,,,
2024-05-12 01:30:00,1009.50,52.0,50.9,95,0,90,,,,,,
2024-05-12 01:40:00,1009.50,52.0,50.9,95,0,0,1009.86,52.9,51.5,95,,219
2024-05-12 01:45:00,1009.50,52.0,50.9,95,,,1009.86,52.9,51.5,95,,
2024-05-12 01:50:00,1009.50,52.0,50.9,95,0,0,1009.86,52.9,51.5,95,,219
2024-05-12 01:55:00,1009.50,51.0,49.9,95,,,1009.86,52.9,43.2,69,,
2024-05-12 02:00:00,1009.60,51.0,49.9,96,0,,,,,,,
2024-05-12 02:15:00,1009.40,51.0,49.9,96,0,,,,,,,
2024-05-12 02:30:00,1009.40,50.0,48.9,95,0,,,,,,,
2024-05-12 02:40:00,1009.30,50.0,48.9,95,,,1009.40,51.8,50.5,95,,
2024-05-12 02:45:00,1009.30,50.0,48.9,95,0,,,,,,,
2024-05-12 02:50:00,1009.30,50.0,48.9,95,,,1009.40,51.8,50.5,95,,
2024-05-12 02:55:00,1009.40,50.0,48.9,95,,,1009.60,51.8,42.2,69,,
2024-05-12 03:00:00,1009.30,50.0,48.9,95,0,,,,,,,
2024-05-12 03:15:00,1008.90,50.0,48.9,95,0,90,,,,,,
2024-05-12 03:30:00,1008.90,50.0,48.9,95,0,,,,,,,
2024-05-12 03:40:00,1008.80,51.0,49.9,95,0,0,1009.52,51.6,50.3,95,,219
2024-05-12 03:45:00,1008.80,51.0,49.9,95,0,0,1009.69,51.6,50.3,95,,219
2024-05-12 03:50:00,1008.90,51.0,49.9,95,0,0,1009.69,51.6,50.3,95,,219
2024-05-12 03:55:00,1009.30,51.0,49.9,95,0,0,1009.73,51.6,50.3,95,,219
2024-05-12 04:00:00,1010.70,51.0,49.9,96,0,90,,,,,,
2024-05-12 04:10:00,1010.70,49.0,47.4,94,0,90,,,,,,
2024-05-12 04:30:00,1009.90,48.0,46.6,95,0,90,,,,,,
2024-05-12 04:40:00,1009.30,48.0,46.9,95,,,1009.73,49.1,47.9,95,,
2024-05-12 04:45:00,1009.30,48.0,46.9,95,0,,,,,,,
2024-05-12 04:50:00,1009.30,48.0,46.9,95,,,1009.60,49.1,47.9,95,,
2024-05-12 04:55:00,1009.30,48.0,46.9,95,,,1009.73,49.1,40.6,72,,
2024-05-12 05:00:00,1009.30,48.0,46.9,95,0,,,,,,,
2024-05-12 05:15:00,1009.50,47.0,45.9,96,0,,,,,,,
2024-05-12 05:30:00,1009.50,48.0,47.2,97,0,,,,,,,
2024-05-12 05:40:00,1009.30,48.0,47.2,96,,,1009.25,48.5,47.9,97,,
2024-05-12 05:45:00,1009.20,47.0,45.9,95,,,1009.45,48.5,47.9,97,,
2024-05-12 05:55:00,1009.30,47.0,45.9,95,,,1009.45,48.5,39.8,71,,
2024-05-12 06:00:00,1009.20,47.0,45.9,96,0,,,,,,,
2024-05-12 06:15:00,1009.20,47.0,45.9,96,0,,,,,,,
2024-05-12 06:30:00,1009.10,46.0,45.2,97,0,,,,,,,
2024-05-12 06:40:00,1009.00,47.0,46.2,96,,,1008.96,48.0,47.2,97,,
2024-05-12 06:45:00,1008.90,47.0,46.2,96,,,1008.96,48.0,47.2,97,,
2024-05-12 06:50:00,1009.00,47.0,46.2,96,,,1009.08,48.0,47.2,97,,
2024-05-12 06:55:00,1009.00,47.0,46.2,96,,,1009.08,48.0,47.4,97,,
2024-05-12 07:00:00,1008.90,47.0,46.2,96,0,,,,,,,
2024-05-12 07:15:00,1008.90,47.0,46.2,96,0,,,,,,,
2024-05-12 07:30:00,1008.90,47.0,46.2,96,0,,,,,,,
2024-05-12 07:40:00,1008.90,47.0,46.2,96,,,1008.93,48.0,47.3,97,,
2024-05-12 07:45:00,1008.90,47.0,46.2,96,,,1008.89,48.0,47.3,97,,
2024-05-12 07:50:00,1008.80,47.0,46.2,96,,,1009.05,48.0,47.3,97,,
2024-05-12 07:55:00,1008.80,47.0,46.2,96,,,1009.05,48.0,47.4,97,,
2024-05-12 08:00:00,1008.90,47.0,46.2,96,0,,,,,,,
2024-05-12 08:15:00,1008.90,47.0,46.2,96,0,,,,,,,
2024-05-12 08:30:00,1008.80,47.0,46.2,96,0,,,,,,,
2024-05-12 08:40:00,1008.80,47.0,46.2,96,,,1009.07,48.5,47.6,96,,
2024-05-12 08:45:00,1008.90,47.0,46.2,96,,,1009.03,48.5,47.6,96,,
2024-05-12 08:50:00,1008.90,47.0,46.2,96,,,1009.07,48.5,47.6,96,,
2024-05-12 08:55:00,1009.00,47.0,46.4,97,,,1009.07,48.5,40.3,73,,
2024-05-12 09:00:00,1009.00,47.0,46.5,97,0,,,,,,,
2024-05-12 09:15:00,1009.40,48.0,47.5,97,0,,,,,,,
2024-05-12 09:30:00,1009.30,49.0,48.5,98,0,90,,,,,,
2024-05-12 09:40:00,1009.50,49.0,48.4,97,0,0,1009.75,49.7,49.1,97,,218
2024-05-12 09:45:00,1009.50,49.0,48.4,97,0,0,1009.94,49.7,49.1,97,,219
2024-05-12 09:50:00,1009.70,49.0,48.4,97,,,1009.94,49.7,49.1,97,,
2024-05-12 09:55:00,1010.00,49.0,48.4,97,0,0,1009.94,49.7,49.1,97,,219
2024-05-12 10:00:00,1010.00,49.0,48.5,98,0,90,,,,,,
2024-05-12 10:15:00,1009.60,49.0,48.5,98,0,,,,,,,
2024-05-12 10:30:00,1009.30,49.0,48.5,98,0,,,,,,,
2024-05-12 10:40:00,1009.50,48.0,47.2,96,,,1009.86,49.2,48.6,97,,
2024-05-12 10:45:00,1009.60,48.0,47.2,96,,,1009.87,49.2,48.6,97,,
2024-05-12 10:55:00,1009.80,48.0,47.2,96,,,1009.83,49.2,40.4,71,,
2024-05-12 11:00:00,1009.90,48.0,47.5,97,0,,,,,,,
2024-05-12 11:15:00,1010.10,48.0,47.5,97,0,,,,,,,
2024-05-12 11:30:00,1009.90,48.0,47.5,97,0,,,,,,,
2024-05-12 11:40:00,1010.00,49.0,48.4,97,0,0,1010.11,51.5,50.4,96,,218
2024-05-12 11:45:00,1010.00,49.0,48.4,97,,,1010.11,51.5,45.3,79,,
2024-05-12 11:50:00,1010.10,49.0,48.4,97,,,1010.11,51.5,45.3,79,,
2024-05-12 11:55:00,1010.10,50.0,49.4,97,,,1010.11,51.5,50.6,96,,
2024-05-12 12:00:00,1010.10,50.0,49.5,98,0,,,,,,,
2024-05-12 12:15:00,1010.20,50.0,49.5,98,0,,,,,,,
2024-05-12 12:30:00,1010.20,51.0,50.7,99,0,,,,,,,
2024-05-12 12:40:00,1010.30,52.0,51.7,99,,,1010.42,55.2,52.8,91,,
2024-05-12 12:45:00,1010.30,52.0,51.7,99,0,,,,,,,
2024-05-12 12:50:00,1010.40,52.0,51.7,99,,,1010.42,55.2,52.8,91,,
2024-05-12 12:55:00,1010.40,53.0,52.4,97,,,1010.42,55.2,53.2,92,,
2024-05-12 13:00:00,1010.40,53.0,52.5,98,0,,,,,,,
2024-05-12 13:15:00,1010.50,53.0,52.5,98,0,,,,,,,
2024-05-12 13:30:00,1010.50,54.0,53.5,98,0,90,,,,,,
2024-05-12 13:45:00,1010.50,54.0,53.2,97,0,90,,,,,,
2024-05-12 14:00:00,1010.40,55.0,53.0,92,0,90,,,,,,
2024-05-12 14:15:00,1010.60,56.0,53.7,92,0,90,,,,,,
2024-05-12 14:30:00,1010.40,56.0,53.4,91,0,,,,,,,
2024-05-12 14:45:00,1010.50,57.0,53.5,88,0,90,,,,,,
2024-05-12 15:00:00,1010.60,56.0,51.2,83,0,90,,,,,,
2024-05-12 15:15:00,1010.80,55.0,49.6,81,0,90,,,,,,
2024-05-12 15:30:00,1010.80,56.0,50.9,83,0,90,,,,,,
2024-05-12 15:45:00,1010.80,58.0,51.5,78,0,90,,,,,,
2024-05-12 16:00:00,1010.80,59.0,51.1,74,0,90,,,,,,
2024-05-12 16:15:00,1010.90,60.0,50.2,69,1,90,,,,,,
2024-05-12 16:30:00,1010.90,60.0,50.9,71,0,90,,,,,,
2024-05-12 16:45:00,1010.70,61.0,52.6,74,0,90,,,,,,
2024-05-12 17:00:00,1010.90,62.0,52.1,70,0,90,,,,,,
2024-05-12 17:15:00,1010.80,63.0,51.5,66,0,90,,,,,,
2024-05-12 17:30:00,1010.80,64.0,51.6,63,0,90,,,,,,
2024-05-12 17:45:00,1011.10,62.0,51.7,69,0,90,,,,,,
2024-05-12 18:00:00,1011.20,61.0,51.5,71,0,90,,,,,,
2024-05-12 18:15:00,1011.10,63.0,51.9,66,0,90,,,,,,
2024-05-12 18:30:00,1011.20,66.0,53.0,62,0,90,,,,,,
2024-05-12 18:45:00,1011.30,64.0,50.7,61,0,90,,,,,,
2024-05-12 19:00:00,1011.50,64.0,51.1,63,0,90,,,,,,
2024-05-12 19:15:00,1011.60,62.0,49.7,64,0,90,,,,,,
2024-05-12 19:30:00,1011.50,61.0,50.0,66,0,90,,,,,,
2024-05-12 19:45:00,1011.70,60.0,49.4,67,0,90,,,,,,
2024-05-12 20:00:00,1011.70,62.0,50.5,66,0,90,,,,,,
2024-05-12 20:15:00,1011.80,63.0,50.6,63,1,90,,,,,,
2024-05-12 20:30:00,1011.90,62.0,49.7,64,0,90,,,,,,
2024-05-12 20:45:00,1012.10,63.0,50.6,63,0,90,,,,,,
2024-05-12 21:00:00,1012.10,64.0,50.7,61,0,90,,,,,,
2024-05-12 21:15:00,1012.30,63.0,49.8,61,0,90,,,,,,
2024-05-12 21:30:00,1012.50,64.0,51.1,63,0,90,,,,,,
2024-05-12 21:45:00,1012.60,64.0,51.1,63,0,90,,,,,,
2024-05-12 22:00:00,1012.80,64.0,50.7,61,0,90,,,,,,
2024-05-12 22:15:00,1012.70,63.0,51.0,64,0,90,,,,,,
2024-05-12 22:30:00,1012.90,63.0,51.5,66,0,90,,,,,,
2024-05-12 22:45:00,1012.90,62.0,51.3,67,0,,,,,,,
2024-05-12 23:00:00,1013.00,61.0,50.8,68,0,,,,,,,
2024-05-12 23:15:00,1013.30,62.0,51.3,67,0,,,,,,,
2024-05-12 23:30:00,1013.70,61.0,51.9,71,0,90,,,,,,
2024-05-12 23:45:00,1013.80,60.0,53.8,80,0,90,,,,,,
2024-05-13 00:15:00,1014.30,58.0,53.2,83,0,,,,,,,
2024-05-13 00:30:00,1014.30,57.0,52.2,83,0,,,,,,,
2024-05-13 00:40:00,1014.40,57.0,52.5,85,,,1014.82,58.4,52.7,81,,
2024-05-13 00:45:00,1014.40,56.0,51.5,84,0,,,,,,,
2024-05-13 00:50:00,1014.50,56.0,51.9,85,,,1014.87,58.4,52.7,81,,
2024-05-13 00:55:00,1014.60,56.0,51.9,85,,,1014.87,58.4,52.8,81,,
2024-05-13 01:00:00,1014.70,56.0,52.2,86,0,,,,,,,
2024-05-13 01:15:00,1014.80,55.0,51.5,87,0,,,,,,,
2024-05-13 01:30:00,1015.00,55.0,51.8,89,0,,,,,,,
2024-05-13 01:45:00,1015.10,54.0,50.8,88,,,1015.58,55.4,51.6,87,,
2024-05-13 01:50:00,1015.20,54.0,50.8,88,,,1015.58,55.4,51.6,87,,
2024-05-13 01:55:00,1015.30,54.0,50.8,88,,,1015.58,55.4,51.7,87,,
2024-05-13 02:00:00,1015.40,53.0,50.1,89,0,,,,,,,
2024-05-13 02:15:00,1015.40,53.0,50.4,90,0,,,,,,,
2024-05-13 02:30:00,1015.60,52.0,49.8,92,0,,,,,,,
2024-05-13 02:40:00,1015.90,52.0,49.7,91,,,1016.26,53.5,50.8,90,,
2024-05-13 02:45:00,1016.00,52.0,49.7,91,,,1016.40,53.5,50.8,90,,
2024-05-13 02:50:00,1016.20,52.0,49.7,91,,,1016.40,53.5,50.8,90,,
2024-05-13 02:55:00,1016.20,51.0,49.0,92,,,1016.40,53.5,42.8,66,,
2024-05-13 03:00:00,1016.30,51.0,49.0,93,0,,,,,,,
2024-05-13 03:15:00,1016.20,51.0,49.0,93,0,,,,,,,
2024-05-13 03:30:00,1016.60,50.0,48.1,93,0,,,,,,,
2024-05-13 03:40:00,1016.70,50.0,48.3,93,,,1016.92,52.0,50.1,93,,
2024-05-13 03:45:00,1016.70,50.0,48.3,93,,,1016.96,52.0,50.1,93,,
2024-05-13 03:50:00,1016.80,50.0,48.3,93,,,1016.96,52.0,50.1,93,,
2024-05-13 03:55:00,1016.80,50.0,48.3,93,,,1016.96,52.0,43.1,71,,
2024-05-13 04:00:00,1016.80,50.0,48.3,93,0,,,,,,,
2024-05-13 04:15:00,1016.90,49.0,47.4,94,0,,,,,,,
2024-05-13 04:30:00,1017.00,49.0,47.6,94,0,,,,,,,
2024-05-13 04:40:00,1017.10,49.0,47.6,94,,,1017.12,50.2,48.8,94,,
2024-05-13 04:45:00,1017.00,49.0,47.6,94,0,,,,,,,
2024-05-13 04:50:00,1017.00,49.0,47.6,94,,,1017.12,50.2,48.8,94,,
2024-05-13 04:55:00,1017.00,49.0,47.6,94,,,1017.12,50.2,41.5,71,,
2024-05-13 05:00:00,1017.00,49.0,47.6,94,0,,,,,,,
2024-05-13 05:15:00,1017.00,49.0,47.6,94,0,,,,,,,
2024-05-13 05:30:00,1017.00,48.0,46.6,95,0,,,,,,,
2024-05-13 05:45:00,1017.10,48.0,46.6,94,,,1017.01,49.5,47.9,94,,
2024-05-13 05:50:00,1017.00,48.0,46.6,94,,,1017.01,49.5,47.9,94,,
2024-05-13 05:55:00,1017.00,48.0,46.6,94,,,1017.01,49.5,40.6,71,,
2024-05-13 06:00:00,1016.90,48.0,46.9,95,0,,,,,,,
2024-05-13 06:15:00,1016.80,47.0,45.9,96,0,,,,,,,
2024-05-13 06:30:00,1016.70,47.0,45.9,96,0,,,,,,,
2024-05-13 06:45:00,1016.70,47.0,45.9,95,,,1016.85,48.6,47.2,95,,
2024-05-13 06:50:00,1016.80,47.0,45.9,95,,,1016.85,48.6,47.2,95,,
2024-05-13 06:55:00,1016.90,47.0,45.9,95,,,1016.85,48.6,40.0,72,,
2024-05-13 07:00:00,1016.80,47.0,45.9,96,0,,,,,,,
2024-05-13 07:15:00,1016.70,47.0,45.9,96,0,,,,,,,
2024-05-13 07:30:00,1017.00,47.0,45.9,96,0,,,,,,,
2024-05-13 07:40:00,1017.20,47.0,45.9,95,,,1017.25,48.2,47.0,95,,
2024-05-13 07:45:00,1017.20,46.0,44.9,95,,,1017.25,48.2,47.0,95,,
2024-05-13 07:50:00,1017.30,46.0,44.9,95,,,1017.29,48.2,47.0,95,,
2024-05-13 08:00:00,1017.30,46.0,44.9,95,0,,,,,,,
2024-05-13 08:15:00,1017.40,46.0,45.2,97,0,,,,,,,
2024-05-13 08:30:00,1017.40,47.0,46.2,96,0,,,,,,,
2024-05-13 08:40:00,1017.40,48.0,47.4,97,,,1017.17,48.1,47.7,98,,
2024-05-13 08:45:00,1017.40,49.0,48.4,97,,,1017.17,48.1,47.7,98,,
2024-05-13 08:50:00,1017.30,49.0,48.4,97,0,0,1017.34,48.1,47.8,98,,219
2024-05-13 09:00:00,1017.40,49.0,48.2,96,0,,,,,,,
2024-05-13 09:15:00,1017.50,49.0,48.2,96,0,90,,,,,,
2024-05-13 09:30:00,1017.60,49.0,48.2,96,0,90,,,,,,
2024-05-13 09:40:00,1017.60,49.0,48.2,96,,,1017.60,48.8,48.5,98,,
2024-05-13 09:45:00,1017.50,49.0,48.2,96,,,1017.60,48.8,48.5,98,,
2024-05-13 09:50:00,1017.60,49.0,48.2,96,,,1017.60,48.8,42.3,78,,
2024-05-13 09:55:00,1017.50,49.0,48.2,96,0,0,1017.60,48.8,42.0,77,,219
2024-05-13 10:00:00,1017.60,49.0,48.2,96,0,,,,,,,
2024-05-13 10:15:00,1017.60,49.0,48.5,98,0,,,,,,,
2024-05-13 10:30:00,1017.80,50.0,49.5,98,0,,,,,,,
2024-05-13 10:40:00,1018.10,50.0,49.4,97,,,1018.14,49.6,49.1,98,,
2024-05-13 10:45:00,1018.10,50.0,49.5,98,0,,,,,,,
2024-05-13 10:50:00,1018.10,50.0,49.4,97,,,1018.14,49.6,49.1,98,,
2024-05-13 11:00:00,1018.10,50.0,49.5,98,0,,,,,,,
2024-05-13 11:15:00,1018.20,50.0,49.5,98,0,,,,,,,
2024-05-13 11:30:00,1018.40,51.0,50.5,97,0,,,,,,,
2024-05-13 11:40:00,1018.70,51.0,50.4,97,,,1018.87,52.0,51.4,97,,
2024-05-13 11:45:00,1018.80,51.0,50.4,97,,,1018.87,52.0,51.4,97,,
2024-05-13 11:50:00,1018.80,52.0,51.4,97,,,1018.91,52.0,51.4,97,,
2024-05-13 12:00:00,1018.80,52.0,51.5,97,0,,,,,,,
2024-05-13 12:15:00,1018.80,52.0,51.5,97,0,90,,,,,,
2024-05-13 12:30:00,1018.80,53.0,52.5,98,0,90,,,,,,
2024-05-13 12:40:00,1019.00,53.0,52.4,97,,,1018.72,54.1,53.6,98,,
2024-05-13 12:45:00,1019.00,53.0,52.4,97,,,1018.72,54.1,53.6,98,,
2024-05-13 12:50:00,1018.90,53.0,52.4,97,0,0,1018.93,54.1,53.6,98,,219
2024-05-13 12:55:00,1019.00,53.0,52.4,97,0,0,1018.93,54.1,46.0,74,,219
2024-05-13 13:00:00,1019.00,53.0,52.5,98,0,90,,,,,,
2024-05-13 13:15:00,1018.90,54.0,53.5,98,0,90,,,,,,
2024-05-13 13:30:00,1018.90,55.0,53.9,96,0,90,,,,,,
2024-05-13 13:45:00,1019.20,57.0,54.7,92,0,,,,,,,
2024-05-13 14:00:00,1019.00,59.0,55.1,86,0,,,,,,,
2024-05-13 14:15:00,1018.90,61.0,55.5,81,0,90,,,,,,
2024-05-13 14:30:00,1018.90,63.0,55.7,76,0,90,,,,,,
2024-05-13 14:45:00,1018.90,64.0,53.2,67,0,90,,,,,,
2024-05-13 15:00:00,1018.70,66.0,54.3,66,0,90,,,,,,
2024-05-13 15:15:00,1018.40,67.0,53.1,61,0,90,,,,,,
2024-05-13 15:30:00,1018.20,67.0,54.0,62,0,90,,,,,,
2024-05-13 15:45:00,1018.00,68.0,54.0,61,0,90,,,,,,
2024-05-13 16:00:00,1017.80,68.0,54.5,61,0,90,,,,,,
2024-05-13 16:15:00,1017.60,69.0,55.4,62,0,90,,,,,,
2024-05-13 16:30:00,1017.70,69.0,54.5,59,0,90,,,,,,
2024-05-13 16:45:00,1017.60,70.0,54.0,56,0,90,,,,,,
2024-05-13 17:00:00,1017.50,70.0,55.5,59,0,90,,,,,,
2024-05-13 17:15:00,1017.30,71.0,54.5,55,0,90,,,,,,
2024-05-13 17:30:00,1017.20,72.0,56.4,57,0,90,,,,,,
2024-05-13 17:45:00,1016.90,73.0,55.9,54,0,90,,,,,,
2024-05-13 18:00:00,1016.70,74.0,58.8,59,0,90,,,,,,
2024-05-13 18:15:00,1016.50,75.0,58.7,57,0,90,,,,,,
2024-05-13 18:30:00,1016.40,75.0,55.6,51,0,90,,,,,,
2024-05-13 18:45:00,1016.40,75.0,56.2,51,0,90,,,,,,
2024-05-13 19:00:00,1016.30,75.0,55.6,51,0,90,,,,,,
2024-05-13 19:15:00,1016.00,76.0,57.1,51,0,90,,,,,,
2024-05-13 19:30:00,1016.00,76.0,53.7,46,0,90,,,,,,
2024-05-13 19:45:00,1015.90,76.0,56.5,51,0,90,,,,,,
2024-05-13 20:00:00,1015.50,76.0,54.3,46,0,90,,,,,,
2024-05-13 20:15:00,1015.30,76.0,54.9,47,0,90,,,,,,
2024-05-13 20:30:00,1015.30,77.0,57.5,50,0,90,,,,,,
2024-05-13 20:45:00,1015.60,77.0,56.9,49,0,90,,,,,,
2024-05-13 20:55:00,1015.50,77.0,55.2,46,0,90,,,,,,
2024-05-13 21:24:00,1015.50,76.0,57.1,51,0,90,,,,,,
2024-05-13 21:46:00,1015.40,75.0,54.5,49,0,90,,,,,,
2024-05-13 22:04:00,1015.40,74.0,55.8,53,0,90,,,,,,
2024-05-13 22:24:00,1015.30,73.0,53.8,51,0,,,,,,,
2024-05-13 22:42:00,1015.30,72.0,53.9,53,0,,,,,,,
2024-05-13 22:52:00,1015.40,72.0,54.9,54,0,,,,,,,
2024-05-13 23:13:00,1015.50,71.0,55.5,58,0,,,,,,,
2024-05-13 23:22:00,1015.40,71.0,55.0,57,0,,,,,,,
2024-05-13 23:41:00,1015.40,69.0,53.6,58,0,,,,,,,
2024-05-13 23:52:00,1015.40,69.0,53.6,58,0,,,,,,,
2024-05-14 00:13:00,1015.50,68.0,53.6,60,0,,,,,,,
2024-05-14 00:21:00,1015.50,67.0,54.0,62,0,,,,,,,
2024-05-14 00:40:00,1015.50,68.0,57.2,68,,,1015.92,67.5,56.0,66,,
2024-05-14 00:41:00,1015.50,68.0,57.0,67,0,,,,,,,
2024-05-14 00:45:00,1015.50,67.0,56.7,69,,,1015.92,67.6,56.0,66,,
2024-05-14 00:50:00,1015.60,67.0,57.4,71,,,1015.92,67.6,56.0,66,,
2024-05-14 00:52:00,1015.50,67.0,56.5,68,0,,,,,,,
2024-05-14 00:55:00,1015.60,67.0,58.2,73,,,1015.92,67.6,55.9,66,,
2024-05-14 01:30:00,1015.60,65.0,58.0,78,0,,,,,,,
2024-05-14 01:40:00,1015.40,65.0,58.1,78,,,1015.86,65.4,57.1,74,,
2024-05-14 01:41:00,1015.50,65.0,58.0,78,0,,,,,,,
2024-05-14 01:45:00,1015.50,64.0,57.4,79,,,1015.86,65.4,57.1,74,,
2024-05-14 01:55:00,1015.60,64.0,57.8,80,,,1015.86,65.4,57.3,75,,
2024-05-14 02:00:00,1015.60,64.0,57.7,79,0,,,,,,,
2024-05-14 02:15:00,1015.70,64.0,58.0,81,0,,,,,,,
2024-05-14 02:30:00,1015.80,63.0,57.4,81,0,,,,,,,
2024-05-14 02:40:00,1015.80,63.0,57.5,82,,,1015.83,63.8,57.3,79,,
2024-05-14 02:45:00,1015.70,63.0,57.5,82,,,1015.94,63.8,57.3,79,,
2024-05-14 02:50:00,1015.80,63.0,57.5,82,,,1015.94,63.8,57.0,78,,
2024-05-14 03:00:00,1015.90,63.0,57.8,82,0,,,,,,,
2024-05-14 03:15:00,1016.00,62.0,56.8,82,0,,,,,,,
2024-05-14 03:30:00,1016.20,61.0,56.1,84,0,,,,,,,
2024-05-14 03:45:00,1016.20,61.0,56.5,85,,,1016.39,62.4,51.0,66,,
2024-05-14 03:50:00,1016.20,61.0,56.5,85,,,1016.39,62.4,56.8,81,,
2024-05-14 04:00:00,1016.20,61.0,56.1,84,0,,,,,,,
2024-05-14 04:15:00,1016.00,61.0,56.1,84,0,,,,,,,
2024-05-14 04:30:00,1016.00,61.0,56.1,84,0,,,,,,,
2024-05-14 04:40:00,1016.00,61.0,56.5,85,,,1016.13,61.0,56.1,83,,
2024-05-14 04:45:00,1016.00,60.0,55.5,85,,,1016.13,61.0,56.1,83,,
2024-05-14 04:55:00,1015.90,60.0,55.5,85,,,1016.13,61.0,56.3,84,,
2024-05-14 05:00:00,1015.90,60.0,55.8,86,0,,,,,,,
2024-05-14 05:15:00,1015.80,60.0,55.8,86,0,,,,,,,
2024-05-14 05:30:00,1015.60,60.0,55.8,86,0,,,,,,,
2024-05-14 05:40:00,1015.60,59.0,55.1,86,,,1015.71,59.3,55.2,86,,
2024-05-14 05:45:00,1015.60,59.0,55.1,86,,,1015.71,59.3,55.2,86,,
2024-05-14 05:50:00,1015.60,59.0,55.1,86,,,1015.71,59.3,55.2,86,,
2024-05-14 05:55:00,1015.60,59.0,55.4,87,,,1015.71,59.3,55.4,86,,
2024-05-14 06:00:00,1015.60,58.0,54.5,87,0,,,,,,,
2024-05-14 06:15:00,1015.60,58.0,54.8,88,0,,,,,,,
2024-05-14 06:30:00,1015.60,58.0,54.8,88,0,,,,,,,
2024-05-14 06:40:00,1015.70,57.0,54.1,89,,,1015.71,58.3,54.9,88,,
2024-05-14 06:45:00,1015.70,57.0,54.1,89,,,1015.71,58.3,49.9,73,,
2024-05-14 06:50:00,1015.50,57.0,54.1,89,,,1015.52,58.3,49.9,73,,
2024-05-14 06:55:00,1015.50,57.0,54.1,89,,,1015.71,58.3,49.7,73,,
2024-05-14 07:00:00,1015.50,57.0,54.4,91,0,,,,,,,
2024-05-14 07:15:00,1015.30,57.0,54.7,92,0,,,,,,,
2024-05-14 07:30:00,1015.10,56.0,53.7,92,0,,,,,,,
2024-05-14 07:40:00,1014.80,56.0,53.7,91,,,1014.80,57.4,55.0,91,,
2024-05-14 07:45:00,1014.80,56.0,54.0,92,,,1014.76,57.4,48.6,72,,
2024-05-14 07:50:00,1014.80,56.0,54.0,92,,,1014.76,57.4,48.6,72,,
2024-05-14 07:55:00,1014.80,57.0,55.0,92,,,1014.71,57.4,48.4,71,,
2024-05-14 08:00:00,1014.80,57.0,55.0,92,0,,,,,,,
2024-05-14 08:15:00,1014.80,57.0,55.0,92,0,,,,,,,
2024-05-14 08:30:00,1015.00,57.0,55.0,92,0,,,,,,,
2024-05-14 08:40:00,1015.10,57.0,55.0,92,,,1014.75,57.3,55.0,91,,
2024-05-14 08:45:00,1015.00,57.0,55.0,92,,,1014.75,57.3,55.0,91,,
2024-05-14 08:50:00,1015.00,57.0,55.2,93,,,1014.75,57.3,55.0,91,,
2024-05-14 09:00:00,1014.90,57.0,55.3,94,0,,,,,,,
2024-05-14 09:15:00,1014.60,57.0,55.3,94,0,,,,,,,
2024-05-14 09:30:00,1014.70,58.0,56.3,93,0,,,,,,,
2024-05-14 09:40:00,1014.70,58.0,56.0,92,,,1014.72,58.1,55.9,92,,
2024-05-14 09:45:00,1014.70,58.0,56.0,92,,,1014.72,58.1,55.9,92,,
2024-05-14 09:55:00,1014.80,58.0,56.0,92,,,1014.72,58.1,55.8,92,,
2024-05-14 10:00:00,1014.90,58.0,56.0,92,0,,,,,,,
2024-05-14 10:15:00,1015.00,59.0,57.0,93,0,,,,,,,
2024-05-14 10:30:00,1015.30,59.0,56.7,92,0,,,,,,,
2024-05-14 10:45:00,1015.40,59.0,56.6,91,,,1015.34,59.3,57.5,93,,
2024-05-14 10:50:00,1015.40,59.0,56.6,91,,,1015.34,59.3,57.5,93,,
2024-05-14 11:00:00,1015.50,60.0,57.7,92,0,,,,,,,
2024-05-14 11:15:00,1015.70,60.0,57.4,90,0,90,,,,,,
2024-05-14 11:30:00,1015.80,61.0,58.4,90,0,,,,,,,
2024-05-14 11:40:00,1015.80,61.0,58.3,90,0,0,1015.47,61.3,54.0,76,,219
2024-05-14 11:45:00,1015.90,61.0,58.0,89,0,0,1015.47,61.3,54.1,76,,219
2024-05-14 11:50:00,1015.80,61.0,58.0,89,0,0,1015.84,61.3,54.1,76,,219
2024-05-14 11:55:00,1015.70,62.0,59.0,89,,,1015.84,61.3,54.0,76,,
2024-05-14 12:00:00,1015.70,62.0,59.0,89,0,,,,,,,
2024-05-14 12:15:00,1015.80,62.0,58.7,89,0,,,,,,,
2024-05-14 12:30:00,1015.90,63.0,59.7,88,0,,,,,,,
2024-05-14 12:40:00,1015.90,63.0,59.1,86,0,0,1015.86,63.3,54.6,73,,218
2024-05-14 12:45:00,1015.80,63.0,59.4,87,,,1015.86,63.3,54.6,73,,
2024-05-14 12:55:00,1015.70,63.0,59.4,87,,,1015.86,63.3,54.6,73,,
2024-05-14 13:00:00,1015.80,63.0,59.4,87,0,,,,,,,
2024-05-14 13:15:00,1015.80,64.0,59.7,85,0,,,,,,,
2024-05-14 13:30:00,1015.80,63.0,59.1,86,0,,,,,,,
2024-05-14 13:45:00,1015.80,63.0,59.4,87,0,,,,,,,
2024-05-14 14:00:00,1015.80,64.0,60.0,87,0,,,,,,,
2024-05-14 14:15:00,1015.70,64.0,59.7,85,0,,,,,,,
2024-05-14 14:30:00,1015.50,65.0,60.0,83,0,,,,,,,
2024-05-14 14:45:00,1015.30,65.0,59.7,82,0,,,,,,,
2024-05-14 15:00:00,1015.40,65.0,59.4,81,0,,,,,,,
2024-05-14 15:15:00,1015.50,65.0,60.0,83,0,,,,,,,
2024-05-14 15:30:00,1015.50,65.0,59.7,82,0,,,,,,,
2024-05-14 15:45:00,1015.30,65.0,60.4,84,0,,,,,,,
2024-05-14 16:00:00,1015.30,66.0,61.4,84,0,,,,,,,
2024-05-14 16:15:00,1015.40,66.0,61.4,84,0,,,,,,,
2024-05-14 16:30:00,1015.20,66.0,61.4,84,0,,,,,,,
2024-05-14 16:45:00,1015.10,66.0,61.0,83,0,,,,,,,
2024-05-14 17:00:00,1015.20,66.0,61.4,84,0,,,,,,,
2024-05-14 17:15:00,1014.90,65.0,61.4,87,0,,,,,,,
2024-05-14 17:30:00,1015.00,64.0,61.3,91,0,,,,,,,
2024-05-14 17:45:00,1014.80,63.0,60.9,92,0,,,,,,,
2024-05-14 18:00:00,1014.50,63.0,61.2,93,0,,,,,,,
2024-05-14 18:15:00,1014.20,63.0,61.2,93,0,,,,,,,
2024-05-14 18:30:00,1014.20,63.0,61.5,94,0,,,,,,,
2024-05-14 18:45:00,1013.80,63.0,61.5,94,0,,,,,,,
2024-05-14 19:00:00,1013.70,63.0,61.8,96,0,,,,,,,
2024-05-14 19:15:00,1013.40,63.0,61.8,96,0,,,,,,,
2024-05-14 19:30:00,1013.30,63.0,61.8,96,0,,,,,,,
2024-05-14 19:45:00,1013.20,63.0,61.8,96,0,,,,,,,
2024-05-14 20:00:00,1013.00,63.0,61.8,96,0,,,,,,,
2024-05-14 20:15:00,1012.90,63.0,62.1,96,0,,,,,,,
2024-05-14 20:30:00,1012.70,64.0,63.1,97,0,,,,,,,
2024-05-14 20:45:00,1012.40,64.0,63.1,97,0,,,,,,,
2024-05-14 21:00:00,1012.30,64.0,63.1,97,0,90,,,,,,
2024-05-14 21:15:00,1012.20,64.0,63.1,97,0,90,,,,,,
2024-05-14 21:30:00,1012.20,64.0,63.1,97,0,,,,,,,
2024-05-14 21:45:00,1012.00,64.0,63.1,97,0,,,,,,,
2024-05-14 22:00:00,1012.00,64.0,63.1,97,0,90,,,,,,
2024-05-14 22:15:00,1012.00,64.0,63.1,97,0,,,,,,,
2024-05-14 22:30:00,1011.90,64.0,63.4,97,0,90,,,,,,
2024-05-14 22:45:00,1011.90,64.0,63.4,97,0,90,,,,,,
2024-05-14 23:00:00,1012.30,63.0,61.8,96,1,90,,,,,,
2024-05-14 23:15:00,1012.10,61.0,59.9,96,0,90,,,,,,
2024-05-14 23:30:00,1012.00,61.0,59.9,96,0,90,,,,,,
2024-05-14 23:45:00,1012.00,61.0,60.1,96,0,,,,,,,
2024-05-15 00:15:00,1011.90,61.0,60.1,96,0,,,,,,,
2024-05-15 00:30:00,1011.70,61.0,60.1,96,0,,,,,,,
2024-05-15 00:40:00,1011.60,61.0,60.1,96,,,1011.45,62.0,61.6,98,,
2024-05-15 00:45:00,1011.60,61.0,60.1,96,0,0,1011.45,62.0,61.6,98,,219
2024-05-15 00:55:00,1011.60,61.0,60.1,96,,,1011.66,62.0,61.6,98,,
2024-05-15 01:00:00,1011.50,61.0,60.1,96,0,90,,,,,,
2024-05-15 01:15:00,1011.50,61.0,60.4,97,0,,,,,,,
2024-05-15 01:30:00,1011.50,61.0,60.4,97,0,,,,,,,
2024-05-15 01:45:00,1011.40,61.0,60.4,97,,,1011.32,61.5,61.5,99,,
2024-05-15 01:50:00,1011.40,61.0,60.4,97,,,1011.32,61.5,61.5,99,,
2024-05-15 02:00:00,1011.40,61.0,60.4,97,0,,,,,,,
2024-05-15 02:15:00,1011.30,61.0,60.4,97,0,,,,,,,
2024-05-15 02:30:00,1011.40,61.0,60.4,97,0,,,,,,,
2024-05-15 02:40:00,1011.40,61.0,60.4,97,,,1010.93,61.5,61.5,100,,
2024-05-15 02:45:00,1011.40,61.0,60.4,97,0,,,,,,,
2024-05-15 02:50:00,1011.40,61.0,60.4,97,,,1011.10,61.5,61.5,100,,
2024-05-15 03:00:00,1011.20,61.0,60.4,97,0,,,,,,,
2024-05-15 03:15:00,1010.80,61.0,60.4,97,0,,,,,,,
2024-05-15 03:30:00,1010.70,61.0,60.4,97,0,,,,,,,
2024-05-15 03:40:00,1010.90,61.0,60.4,97,0,0,1010.73,61.3,61.0,98,,219
2024-05-15 03:45:00,1011.00,61.0,60.4,97,,,1010.73,61.3,61.0,98,,
2024-05-15 03:50:00,1011.10,61.0,60.4,97,,,1010.73,61.3,61.0,98,,
2024-05-15 03:55:00,1011.10,61.0,60.4,97,,,1010.73,61.3,61.0,98,,
2024-05-15 04:00:00,1011.20,61.0,60.4,97,0,,,,,,,
2024-05-15 04:15:00,1010.50,60.0,59.4,97,0,90,,,,,,
2024-05-15 04:30:00,1010.40,60.0,59.4,97,0,90,,,,,,
2024-05-15 04:40:00,1010.50,60.0,59.4,97,,,1009.63,60.1,59.5,98,,
2024-05-15 04:45:00,1010.40,60.0,59.4,97,,,1009.63,60.1,59.5,98,,
2024-05-15 04:55:00,1009.80,59.0,58.4,97,,,1009.85,60.1,59.5,98,,
2024-05-15 05:00:00,1010.00,59.0,58.4,97,0,,,,,,,
2024-05-15 05:15:00,1010.00,59.0,58.4,97,0,,,,,,,
2024-05-15 05:30:00,1009.80,59.0,58.1,97,0,,,,,,,
2024-05-15 05:45:00,1009.50,58.0,57.4,97,,,1009.04,59.5,58.8,97,,
2024-05-15 05:50:00,1009.40,58.0,57.4,97,,,1009.04,59.5,58.8,97,,
2024-05-15 05:55:00,1009.30,58.0,57.4,97,,,1009.19,59.5,58.8,97,,
2024-05-15 06:00:00,1009.30,58.0,57.4,98,0,,,,,,,
2024-05-15 06:15:00,1009.50,58.0,57.4,98,0,,,,,,,
2024-05-15 06:30:00,1009.40,58.0,57.4,98,0,,,,,,,
2024-05-15 06:40:00,1009.40,58.0,57.4,97,,,1008.73,59.1,59.1,99,,
2024-05-15 06:45:00,1009.20,58.0,57.4,97,0,0,1008.73,59.1,59.1,99,,219
2024-05-15 06:50:00,1009.10,58.0,57.4,97,,,1008.73,59.1,59.1,99,,
2024-05-15 06:55:00,1009.10,58.0,57.4,97,0,0,1009.04,59.1,59.1,99,,219
2024-05-15 07:00:00,1009.10,58.0,57.4,98,0,,,,,,,
2024-05-15 07:15:00,1008.70,58.0,57.4,98,0,,,,,,,
2024-05-15 07:30:00,1008.60,58.0,57.4,98,0,,,,,,,
2024-05-15 07:40:00,1008.50,58.0,57.4,97,,,1008.17,58.9,58.6,98,,
2024-05-15 07:45:00,1008.40,58.0,57.4,98,0,,,,,,,
2024-05-15 07:50:00,1008.40,58.0,57.4,97,,,1008.17,58.9,58.6,98,,
2024-05-15 07:55:00,1008.30,58.0,57.4,97,,,1008.17,58.9,58.6,98,,
2024-05-15 08:00:00,1008.20,58.0,57.4,98,0,,,,,,,
2024-05-15 08:15:00,1008.20,58.0,57.4,98,0,,,,,,,
2024-05-15 08:30:00,1007.90,58.0,57.4,98,0,,,,,,,
2024-05-15 08:40:00,1007.90,58.0,57.4,97,,,1007.49,58.4,58.3,99,,
2024-05-15 08:45:00,1007.90,58.0,57.4,97,,,1007.49,58.4,58.3,99,,
2024-05-15 08:50:00,1007.90,58.0,57.4,97,,,1007.85,58.4,58.3,99,,
2024-05-15 08:55:00,1007.90,58.0,57.4,97,,,1007.85,58.4,58.3,99,,
2024-05-15 09:00:00,1007.80,58.0,57.4,98,0,,,,,,,
2024-05-15 09:15:00,1007.60,58.0,57.4,98,0,,,,,,,
2024-05-15 09:30:00,1007.70,58.0,57.4,98,0,,,,,,,
2024-05-15 09:40:00,1007.60,58.0,57.4,97,,,1007.44,58.2,58.1,99,,
2024-05-15 09:45:00,1007.60,58.0,57.4,97,0,0,1007.44,58.2,58.1,99,,219
2024-05-15 09:50:00,1007.60,58.0,57.4,97,,,1007.44,58.2,58.1,99,,
2024-05-15 09:55:00,1007.60,58.0,57.4,97,,,1007.44,58.2,58.1,99,,
2024-05-15 10:00:00,1007.60,58.0,57.4,98,0,,,,,,,
2024-05-15 10:15:00,1007.70,58.0,57.4,98,0,,,,,,,
2024-05-15 10:30:00,1007.70,58.0,57.4,98,0,,,,,,,
2024-05-15 10:40:00,1007.70,58.0,57.4,97,,,1007.41,58.5,58.5,100,,
2024-05-15 10:45:00,1007.70,58.0,57.4,97,,,1007.59,58.5,58.5,100,,
2024-05-15 10:50:00,1007.70,58.0,57.4,97,,,1007.59,58.5,58.5,100,,
2024-05-15 11:00:00,1007.70,58.0,57.4,98,0,,,,,,,
2024-05-15 11:15:00,1007.80,58.0,57.4,98,0,,,,,,,
2024-05-15 11:30:00,1007.80,58.0,57.4,98,0,90,,,,,,
2024-05-15 11:40:00,1007.80,58.0,57.4,97,,,1007.54,58.9,58.7,99,,
2024-05-15 11:45:00,1007.80,58.0,57.4,97,,,1007.88,58.9,58.7,99,,
2024-05-15 11:50:00,1007.90,58.0,57.4,97,,,1007.88,58.9,58.7,99,,
2024-05-15 11:55:00,1007.90,58.0,57.4,97,0,0,1007.88,58.9,52.5,79,,219
2024-05-15 12:00:00,1007.90,58.0,57.4,98,0,90,,,,,,
2024-05-15 12:15:00,1008.00,58.0,57.4,98,0,90,,,,,,
2024-05-15 12:30:00,1008.00,59.0,58.7,99,0,90,,,,,,
2024-05-15 12:40:00,1007.90,59.0,58.7,98,0,0,1007.83,59.3,59.1,99,,219
2024-05-15 12:45:00,1007.90,59.0,58.7,99,0,90,,,,,,
2024-05-15 12:50:00,1007.90,59.0,58.7,98,0,0,1007.87,59.3,59.1,99,,219
2024-05-15 12:55:00,1007.90,59.0,58.4,97,0,0,1007.87,59.3,59.0,99,,219
2024-05-15 13:00:00,1007.90,59.0,58.4,97,0,90,,,,,,
2024-05-15 13:15:00,1008.00,59.0,58.4,97,0,90,,,,,,
2024-05-15 13:30:00,1007.80,59.0,58.4,97,0,90,,,,,,
2024-05-15 13:45:00,1007.80,59.0,58.4,97,0,90,,,,,,
2024-05-15 14:00:00,1007.80,59.0,58.4,97,0,90,,,,,,
2024-05-15 14:15:00,1007.80,59.0,58.7,99,0,90,,,,,,
2024-05-15 14:30:00,1007.80,60.0,59.7,99,0,90,,,,,,
2024-05-15 14:45:00,1007.70,60.0,59.4,97,0,,,,,,,
2024-05-15 15:00:00,1007.80,60.0,59.4,97,0,,,,,,,
2024-05-15 15:15:00,1007.80,60.0,59.4,97,0,90,,,,,,
2024-05-15 15:30:00,1007.80,60.0,59.4,97,0,90,,,,,,
2024-05-15 15:45:00,1007.80,60.0,59.4,97,0,,,,,,,
2024-05-15 16:00:00,1007.60,61.0,60.4,97,0,90,,,,,,
2024-05-15 16:15:00,1007.50,61.0,60.4,97,0,90,,,,,,
2024-05-15 16:30:00,1007.30,62.0,61.4,98,0,90,,,,,,
2024-05-15 16:45:00,1007.20,62.0,61.1,97,0,90,,,,,,
2024-05-15 17:00:00,1007.10,62.0,61.1,97,0,90,,,,,,
2024-05-15 17:15:00,1007.00,62.0,61.1,97,0,90,,,,,,
2024-05-15 17:30:00,1006.80,63.0,61.5,94,0,90,,,,,,
2024-05-15 17:45:00,1006.70,62.0,60.5,95,0,90,,,,,,
2024-05-15 18:00:00,1006.50,63.0,61.2,93,0,90,,,,,,
2024-05-15 18:15:00,1006.50,63.0,60.9,92,0,90,,,,,,
2024-05-15 18:30:00,1006.50,63.0,60.9,92,0,90,,,,,,
2024-05-15 18:45:00,1006.30,63.0,60.9,92,0,90,,,,,,
2024-05-15 19:00:00,1006.20,64.0,61.6,91,0,90,,,,,,
2024-05-15 19:15:00,1006.00,65.0,62.0,89,0,90,,,,,,
2024-05-15 19:30:00,1006.10,64.0,61.3,91,0,90,,,,,,
2024-05-15 19:45:00,1006.00,63.0,60.6,91,0,,,,,,,
2024-05-15 20:00:00,1005.90,63.0,60.9,92,0,90,,,,,,
2024-05-15 20:15:00,1005.90,63.0,60.6,91,0,90,,,,,,
2024-05-15 20:30:00,1005.80,64.0,61.3,91,0,90,,,,,,
2024-05-15 20:45:00,1005.80,65.0,62.0,89,0,90,,,,,,
2024-05-15 21:00:00,1005.90,65.0,61.7,88,0,90,,,,,,
2024-05-15 21:15:00,1006.00,64.0,60.7,89,0,90,,,,,,
2024-05-15 21:30:00,1006.00,64.0,61.3,91,0,,,,,,,
2024-05-15 21:45:00,1006.10,64.0,61.0,89,0,,,,,,,
2024-05-15 22:00:00,1006.30,64.0,60.7,89,0,90,,,,,,
2024-05-15 22:15:00,1006.30,63.0,60.3,91,0,90,,,,,,
2024-05-15 22:30:00,1006.20,63.0,60.6,91,0,,,,,,,
2024-05-15 22:45:00,1006.30,63.0,60.9,92,0,,,,,,,
2024-05-15 22:55:00,1006.30,63.0,60.9,92,0,,,,,,,
2024-05-15 23:15:00,1006.20,63.0,60.9,92,0,,,,,,,
2024-05-15 23:30:00,1006.40,62.0,60.2,93,0,,,,,,,
2024-05-15 23:45:00,1006.50,62.0,60.2,93,0,90,,,,,,
2024-05-16 00:15:00,1006.70,61.0,59.5,94,0,90,,,,,,
2024-05-16 00:30:00,1006.70,61.0,59.5,94,0,,,,,,,
2024-05-16 00:40:00,1006.60,61.0,59.5,94,,,1006.54,61.8,60.6,95,,
2024-05-16 00:45:00,1006.60,61.0,59.5,94,,,1006.69,61.8,60.6,95,,
2024-05-16 00:50:00,1006.60,61.0,59.8,95,0,0,1006.69,61.8,60.5,95,,219
2024-05-16 01:00:00,1006.70,60.0,58.9,95,0,,,,,,,
2024-05-16 01:15:00,1006.80,60.0,58.9,95,0,,,,,,,
2024-05-16 01:30:00,1006.80,60.0,58.9,95,0,,,,,,,
2024-05-16 01:40:00,1006.80,60.0,58.8,95,,,1006.86,61.1,59.6,94,,
2024-05-16 01:45:00,1006.80,60.0,58.8,95,,,1006.86,61.1,59.6,94,,
2024-05-16 01:50:00,1006.90,59.0,57.8,95,,,1006.86,61.1,59.6,94,,
2024-05-16 01:55:00,1006.90,59.0,57.8,95,,,1006.95,61.1,51.2,69,,
2024-05-16 02:00:00,1007.00,59.0,57.9,96,0,,,,,,,
2024-05-16 02:15:00,1006.90,59.0,57.9,96,0,,,,,,,
2024-05-16 02:30:00,1007.00,58.0,57.1,96,0,,,,,,,
2024-05-16 02:40:00,1007.10,58.0,57.1,96,,,1007.20,59.6,58.1,94,,
2024-05-16 02:45:00,1007.10,58.0,57.1,96,,,1007.35,59.6,58.1,94,,
2024-05-16 02:50:00,1007.20,58.0,57.1,96,,,1007.35,59.6,58.1,94,,
2024-05-16 02:55:00,1007.20,58.0,57.1,96,,,1007.35,59.6,58.1,94,,
2024-05-16 03:00:00,1007.20,58.0,57.1,96,0,,,,,,,
2024-05-16 03:15:00,1007.20,57.0,56.2,97,0,,,,,,,
2024-05-16 03:30:00,1007.10,57.0,56.2,97,0,,,,,,,
2024-05-16 03:45:00,1007.20,57.0,56.1,96,,,1007.31,58.9,57.6,95,,
2024-05-16 03:50:00,1007.20,57.0,56.1,96,,,1007.14,58.9,57.6,95,,
2024-05-16 04:00:00,1007.10,57.0,56.2,97,0,,,,,,,
2024-05-16 04:15:00,1007.30,56.0,55.2,97,0,,,,,,,
2024-05-16 04:30:00,1007.10,56.0,55.2,97,0,,,,,,,
2024-05-16 04:40:00,1007.10,56.0,55.4,97,,,1007.10,58.0,57.4,97,,
2024-05-16 04:45:00,1007.10,56.0,55.4,97,,,1007.10,58.0,57.4,97,,
2024-05-16 04:50:00,1007.10,56.0,55.4,97,,,1007.10,58.0,57.4,97,,
2024-05-16 04:55:00,1007.10,56.0,55.4,97,,,1007.06,58.0,49.0,72,,
2024-05-16 05:00:00,1007.00,56.0,55.4,97,0,,,,,,,
2024-05-16 05:15:00,1007.00,56.0,55.4,97,0,,,,,,,
2024-05-16 05:30:00,1006.80,55.0,54.4,97,0,,,,,,,
2024-05-16 05:40:00,1006.70,55.0,54.4,97,,,1006.52,57.1,56.2,96,,
2024-05-16 05:45:00,1006.60,55.0,54.4,97,,,1006.72,57.1,56.2,96,,
2024-05-16 05:50:00,1006.50,55.0,54.4,97,,,1006.52,57.1,56.2,96,,
2024-05-16 05:55:00,1006.60,55.0,54.4,97,,,1006.67,57.1,47.8,70,,
2024-05-16 06:00:00,1006.60,55.0,54.4,97,0,,,,,,,
2024-05-16 06:15:00,1006.50,55.0,54.4,97,0,,,,,,,
2024-05-16 06:30:00,1006.50,55.0,54.4,97,0,,,,,,,
2024-05-16 06:40:00,1006.50,55.0,54.4,97,,,1006.58,56.7,55.8,96,,
2024-05-16 06:45:00,1006.50,55.0,54.4,97,,,1006.54,56.7,55.8,96,,
2024-05-16 06:55:00,1006.60,55.0,54.4,97,,,1006.54,56.7,47.5,71,,
2024-05-16 07:00:00,1006.60,55.0,54.4,97,0,,,,,,,
2024-05-16 07:15:00,1006.40,55.0,54.4,97,0,,,,,,,
2024-05-16 07:30:00,1006.40,54.0,53.5,98,0,,,,,,,
2024-05-16 07:45:00,1006.50,54.0,53.4,97,,,1006.46,56.2,55.4,97,,
2024-05-16 07:50:00,1006.50,54.0,53.4,97,,,1006.46,56.2,55.4,97,,
2024-05-16 08:00:00,1006.40,54.0,53.5,98,0,,,,,,,
2024-05-16 08:15:00,1006.40,55.0,54.4,97,0,,,,,,,
2024-05-16 08:30:00,1006.50,55.0,54.4,97,0,,,,,,,
2024-05-16 08:40:00,1006.60,55.0,54.4,97,,,1006.55,55.9,55.3,97,,
2024-05-16 08:45:00,1006.60,55.0,54.4,97,,,1006.67,55.9,55.3,97,,
2024-05-16 08:50:00,1006.60,55.0,54.4,97,,,1006.67,55.9,55.3,97,,
2024-05-16 09:00:00,1006.70,54.0,53.5,98,0,,,,,,,
2024-05-16 09:15:00,1007.00,54.0,53.5,98,0,,,,,,,
2024-05-16 09:30:00,1007.10,54.0,53.5,98,0,,,,,,,
2024-05-16 09:40:00,1007.30,54.0,53.4,97,,,1007.06,55.8,55.2,97,,
2024-05-16 09:45:00,1007.20,54.0,53.5,98,0,,,,,,,
2024-05-16 09:50:00,1007.20,54.0,53.4,97,,,1007.06,55.8,55.2,97,,
2024-05-16 09:55:00,1007.20,54.0,53.4,97,,,1007.24,55.8,47.0,72,,
2024-05-16 10:00:00,1007.20,54.0,53.7,98,0,,,,,,,
2024-05-16 10:15:00,1007.30,54.0,53.7,98,0,,,,,,,
2024-05-16 10:30:00,1007.30,54.0,53.7,98,0,,,,,,,
2024-05-16 10:40:00,1007.40,54.0,53.7,98,,,1007.30,56.5,56.1,98,,
2024-05-16 10:45:00,1007.40,55.0,54.7,98,0,0,1007.45,56.5,56.1,98,,219
2024-05-16 10:50:00,1007.40,55.0,54.7,98,0,0,1007.30,56.5,56.1,98,,219
2024-05-16 10:55:00,1007.50,55.0,54.7,98,,,1007.45,56.5,56.3,99,,
2024-05-16 11:00:00,1007.40,55.0,54.7,98,0,90,,,,,,
2024-05-16 11:15:00,1007.50,56.0,55.7,98,0,90,,,,,,
2024-05-16 11:25:00,1007.50,57.0,56.7,98,0,90,,,,,,
2024-05-16 11:40:00,1007.70,57.0,56.7,98,0,0,1007.50,60.5,58.2,92,,219
2024-05-16 11:45:00,1007.70,58.0,57.7,98,0,0,1007.64,60.5,58.2,92,,219
2024-05-16 11:50:00,1007.70,58.0,57.7,98,0,0,1007.47,60.5,58.2,92,,219
2024-05-16 11:55:00,1007.70,58.0,57.7,98,0,0,1007.64,60.5,58.3,92,,219
2024-05-16 12:00:00,1007.70,58.0,57.7,99,0,90,,,,,,
2024-05-16 12:15:00,1007.80,59.0,58.7,99,0,90,,,,,,
2024-05-16 12:30:00,1007.80,61.0,60.4,97,0,90,,,,,,
2024-05-16 12:40:00,1007.90,62.0,60.5,94,0,0,1007.84,64.0,60.1,87,,218
2024-05-16 12:45:00,1007.90,63.0,61.2,93,0,0,1008.03,63.9,60.1,87,,219
2024-05-16 12:55:00,1008.10,63.0,60.6,91,0,0,1008.03,63.9,60.2,87,,219
2024-05-16 13:00:00,1008.10,64.0,61.0,89,0,90,,,,,,
2024-05-16 13:15:00,1007.90,65.0,61.0,86,0,,,,,,,
2024-05-16 13:30:00,1007.90,66.0,61.0,83,0,90,,,,,,
2024-05-16 13:45:00,1007.80,67.0,61.3,82,0,90,,,,,,
2024-05-16 14:00:00,1007.70,67.0,60.3,78,0,90,,,,,,
2024-05-16 14:15:00,1007.70,68.0,60.5,76,0,90,,,,,,
2024-05-16 14:30:00,1007.40,69.0,61.5,77,0,90,,,,,,
2024-05-16 14:45:00,1007.20,71.0,63.4,76,0,90,,,,,,
2024-05-16 15:00:00,1007.20,71.0,61.1,70,1,90,,,,,,
2024-05-16 15:15:00,1007.10,72.0,61.7,70,1,90,,,,,,
2024-05-16 15:30:00,1007.00,71.0,61.1,70,0,90,,,,,,
2024-05-16 15:45:00,1007.00,72.0,62.5,72,0,90,,,,,,
2024-05-16 16:00:00,1007.00,73.0,61.4,66,1,90,,,,,,
2024-05-16 16:15:00,1006.90,73.0,61.8,67,0,90,,,,,,
2024-05-16 16:30:00,1006.70,73.0,61.8,67,0,90,,,,,,
2024-05-16 16:45:00,1006.60,74.0,60.6,63,0,90,,,,,,
2024-05-16 17:00:00,1006.60,74.0,60.6,63,0,90,,,,,,
2024-05-16 17:15:00,1006.60,75.0,63.3,66,1,90,,,,,,
2024-05-16 17:30:00,1006.60,76.0,62.0,61,0,90,,,,,,
2024-05-16 17:45:00,1006.60,77.0,62.0,59,0,90,,,,,,
2024-05-16 18:00:00,1006.60,76.0,60.6,59,1,90,,,,,,
2024-05-16 18:15:00,1006.60,77.0,61.5,58,0,90,,,,,,
2024-05-16 18:30:00,1006.60,76.0,61.1,59,0,90,,,,,,
2024-05-16 18:45:00,1006.80,76.0,60.1,58,1,90,,,,,,
2024-05-16 19:00:00,1006.80,76.0,60.6,59,1,90,,,,,,
2024-05-16 19:15:00,1006.90,76.0,61.1,59,0,90,,,,,,
2024-05-16 19:30:00,1007.00,76.0,61.6,60,1,90,,,,,,
2024-05-16 19:45:00,1007.00,76.0,61.1,59,0,90,,,,,,
2024-05-16 20:00:00,1007.30,76.0,61.6,60,1,90,,,,,,
2024-05-16 20:15:00,1007.40,76.0,61.1,59,0,90,,,,,,
2024-05-16 20:30:00,1007.50,77.0,61.5,58,0,90,,,,,,
2024-05-16 20:45:00,1007.70,76.0,61.1,59,1,90,,,,,,
2024-05-16 21:00:00,1007.70,76.0,62.0,61,0,90,,,,,,
2024-05-16 21:15:00,1007.80,75.0,62.0,64,0,90,,,,,,
2024-05-16 21:30:00,1008.00,75.0,62.0,64,0,90,,,,,,
2024-05-16 21:45:00,1008.10,76.0,62.0,61,1,90,,,,,,
2024-05-16 22:00:00,1008.30,76.0,62.0,61,0,90,,,,,,
2024-05-16 22:15:00,1008.50,75.0,61.1,61,0,90,,,,,,
2024-05-16 22:30:00,1008.60,74.0,61.9,65,0,90,,,,,,
2024-05-16 22:45:00,1008.70,74.0,61.9,65,0,,,,,,,
2024-05-16 23:00:00,1008.80,74.0,61.9,65,0,90,,,,,,
2024-05-16 23:15:00,1008.80,73.0,61.0,65,0,90,,,,,,
2024-05-16 23:30:00,1008.80,73.0,61.8,67,0,,,,,,,
2024-05-16 23:45:00,1009.00,72.0,61.7,70,0,,,,,,,
2024-05-17 00:15:00,1009.30,70.0,61.3,73,0,,,,,,,
2024-05-17 00:30:00,1009.50,69.0,61.1,75,0,,,,,,,
2024-05-17 00:40:00,1009.60,69.0,61.2,76,,,1009.95,71.4,59.5,66,,
2024-05-17 00:45:00,1009.60,68.0,60.3,76,,,1009.99,71.4,59.5,66,,
2024-05-17 00:50:00,1009.60,68.0,60.3,76,,,1009.99,71.4,59.6,66,,
2024-05-17 01:00:00,1009.70,68.0,60.1,75,0,,,,,,,
2024-05-17 01:15:00,1009.90,67.0,59.5,76,0,,,,,,,
2024-05-17 01:30:00,1010.10,66.0,59.3,78,0,,,,,,,
2024-05-17 01:40:00,1010.20,66.0,59.4,79,,,1010.58,68.3,59.6,73,,
2024-05-17 01:45:00,1010.10,66.0,59.6,80,0,,,,,,,
2024-05-17 01:50:00,1010.20,66.0,59.7,80,,,1010.58,68.3,59.8,74,,
2024-05-17 02:00:00,1010.40,66.0,60.0,80,0,,,,,,,
2024-05-17 02:15:00,1010.40,65.0,59.4,81,0,,,,,,,
2024-05-17 02:30:00,1010.50,65.0,59.4,81,0,,,,,,,
2024-05-17 02:40:00,1010.70,65.0,59.4,82,,,1011.00,66.6,59.5,77,,
2024-05-17 02:45:00,1010.80,65.0,59.4,81,0,,,,,,,
2024-05-17 02:50:00,1010.80,65.0,59.8,83,,,1011.00,66.6,59.5,77,,
2024-05-17 02:55:00,1010.70,65.0,59.8,83,,,1010.96,66.6,59.5,77,,
2024-05-17 03:00:00,1010.80,65.0,59.7,82,0,,,,,,,
2024-05-17 03:15:00,1010.80,64.0,59.4,84,0,,,,,,,
2024-05-17 03:30:00,1010.70,63.0,58.4,84,0,,,,,,,
2024-05-17 03:40:00,1010.60,63.0,58.8,86,,,1011.09,64.9,58.8,80,,
2024-05-17 03:45:00,1010.60,63.0,58.8,86,,,1011.09,64.9,58.8,80,,
2024-05-17 03:55:00,1010.70,62.0,57.8,86,,,1011.09,64.9,58.8,80,,
2024-05-17 04:00:00,1010.80,62.0,58.1,86,0,,,,,,,
2024-05-17 04:15:00,1011.10,62.0,58.4,87,0,,,,,,,
2024-05-17 04:30:00,1011.10,61.0,57.7,88,0,,,,,,,
2024-05-17 04:40:00,1011.10,61.0,58.0,89,,,1011.33,62.7,58.1,84,,
2024-05-17 04:45:00,1011.00,61.0,58.0,89,0,,,,,,,
2024-05-17 04:50:00,1011.10,61.0,58.0,89,,,1011.37,62.7,58.1,84,,
2024-05-17 04:55:00,1011.10,61.0,58.0,89,,,1011.37,62.7,58.2,85,,
2024-05-17 05:00:00,1011.20,61.0,58.0,89,0,,,,,,,
2024-05-17 05:15:00,1010.90,60.0,56.7,88,0,,,,,,,
2024-05-17 05:30:00,1011.40,60.0,57.0,89,0,,,,,,,
2024-05-17 05:40:00,1011.50,60.0,57.3,90,,,1011.66,61.7,57.9,87,,
2024-05-17 05:45:00,1011.50,59.0,56.4,90,0,,,,,,,
2024-05-17 05:50:00,1011.70,60.0,57.6,91,,,1011.50,61.7,57.9,87,,
2024-05-17 05:55:00,1011.60,60.0,57.6,91,,,1011.66,61.7,58.1,87,,
2024-05-17 06:00:00,1011.60,60.0,57.7,92,0,,,,,,,
2024-05-17 06:15:00,1012.00,60.0,57.7,92,0,,,,,,,
2024-05-17 06:30:00,1012.60,61.0,58.4,90,0,,,,,,,
2024-05-17 06:40:00,1012.60,61.0,58.3,90,,,1012.54,62.1,58.8,88,,
2024-05-17 06:45:00,1012.50,61.0,58.3,90,,,1012.69,62.1,58.8,88,,
2024-05-17 06:50:00,1012.60,61.0,58.3,90,,,1012.54,62.1,58.8,88,,
2024-05-17 06:55:00,1012.60,61.0,58.3,90,,,1012.73,62.1,58.9,88,,
2024-05-17 07:00:00,1012.70,61.0,58.4,90,0,,,,,,,
2024-05-17 07:15:00,1012.90,61.0,58.4,90,0,,,,,,,
2024-05-17 07:30:00,1012.90,61.0,58.4,90,0,,,,,,,
2024-05-17 07:40:00,1012.80,61.0,58.3,90,,,1012.96,62.2,58.6,88,,
2024-05-17 07:45:00,1012.80,61.0,58.3,90,,,1012.96,62.2,58.6,88,,
2024-05-17 07:55:00,1012.80,61.0,58.3,90,,,1012.96,62.2,58.8,88,,
2024-05-17 08:00:00,1012.90,61.0,58.4,90,0,,,,,,,
2024-05-17 08:15:00,1013.20,61.0,58.4,90,0,,,,,,,
2024-05-17 08:30:00,1013.10,61.0,58.4,90,0,,,,,,,
2024-05-17 08:40:00,1012.90,61.0,58.3,90,,,1013.00,62.4,58.9,88,,
2024-05-17 08:45:00,1013.00,61.0,58.3,90,,,1012.95,62.4,58.9,88,,
2024-05-17 08:50:00,1012.80,61.0,58.3,90,,,1012.95,62.4,58.9,88,,
2024-05-17 08:55:00,1012.70,61.0,58.3,90,,,1012.95,62.4,58.9,88,,
2024-05-17 09:00:00,1012.60,61.0,58.4,90,0,,,,,,,
2024-05-17 09:15:00,1012.60,61.0,58.4,90,0,,,,,,,
2024-05-17 09:30:00,1012.70,61.0,58.4,90,0,,,,,,,
2024-05-17 09:45:00,1012.80,61.0,58.3,90,,,1013.08,62.1,58.7,88,,
2024-05-17 09:50:00,1012.80,61.0,58.3,90,,,1013.08,62.1,58.7,88,,
2024-05-17 09:55:00,1013.10,61.0,58.3,90,,,1013.08,62.1,58.7,88,,
2024-05-17 10:00:00,1013.20,61.0,58.4,90,0,,,,,,,
2024-05-17 10:15:00,1013.40,61.0,58.4,90,0,,,,,,,
2024-05-17 10:30:00,1013.60,61.0,58.4,90,0,,,,,,,
2024-05-17 10:40:00,1013.70,61.0,58.3,90,,,1013.91,62.5,58.9,88,,
2024-05-17 10:45:00,1013.80,61.0,58.3,90,,,1014.06,62.5,58.9,88,,
2024-05-17 10:55:00,1014.00,61.0,58.3,90,,,1014.06,62.5,58.9,88,,
2024-05-17 11:00:00,1014.00,61.0,58.0,89,0,,,,,,,
2024-05-17 11:15:00,1014.00,62.0,59.0,89,0,,,,,,,
2024-05-17 11:30:00,1014.00,62.0,59.0,89,0,,,,,,,
2024-05-17 11:45:00,1014.20,62.0,59.0,89,,,1014.23,63.0,59.1,87,,
2024-05-17 11:50:00,1014.00,62.0,58.7,88,,,1014.23,63.0,59.1,87,,
2024-05-17 11:55:00,1014.00,62.0,58.7,88,,,1014.23,63.0,59.1,87,,
2024-05-17 12:00:00,1014.10,62.0,58.7,89,0,,,,,,,
2024-05-17 12:15:00,1014.20,63.0,59.7,88,0,,,,,,,
2024-05-17 12:30:00,1014.20,63.0,59.7,88,0,90,,,,,,
2024-05-17 12:40:00,1014.50,63.0,59.4,87,,,1014.62,64.0,59.6,85,,
2024-05-17 12:45:00,1014.50,63.0,59.4,87,,,1014.71,64.0,59.6,85,,
2024-05-17 12:50:00,1014.60,63.0,59.4,87,,,1014.62,64.0,59.6,85,,
2024-05-17 13:00:00,1014.70,64.0,60.0,87,0,,,,,,,
2024-05-17 13:15:00,1014.70,64.0,59.4,84,0,,,,,,,
2024-05-17 13:30:00,1014.80,64.0,58.7,83,0,90,,,,,,
2024-05-17 13:45:00,1014.90,64.0,59.4,84,0,,,,,,,
2024-05-17 14:00:00,1014.80,65.0,59.7,82,0,,,,,,,
2024-05-17 14:15:00,1014.80,65.0,60.0,83,0,90,,,,,,
2024-05-17 14:30:00,1014.80,65.0,59.7,82,0,90,,,,,,
2024-05-17 14:45:00,1014.90,65.0,60.0,83,0,,,,,,,
2024-05-17 15:00:00,1014.80,65.0,59.4,81,0,90,,,,,,
2024-05-17 15:15:00,1014.90,65.0,60.0,83,0,,,,,,,
2024-05-17 15:30:00,1015.10,65.0,60.0,83,0,90,,,,,,
2024-05-17 15:45:00,1015.10,65.0,59.7,82,0,90,,,,,,
2024-05-17 16:00:00,1014.90,65.0,59.7,82,0,,,,,,,
2024-05-17 16:15:00,1014.90,65.0,59.7,82,0,,,,,,,
2024-05-17 16:30:00,1014.70,66.0,60.7,82,0,,,,,,,
2024-05-17 16:45:00,1014.80,67.0,61.0,81,0,90,,,,,,
2024-05-17 17:00:00,1014.70,67.0,60.6,80,0,,,,,,,
2024-05-17 17:15:00,1014.70,67.0,61.3,82,0,90,,,,,,
2024-05-17 17:30:00,1014.80,66.0,61.0,83,0,,,,,,,
2024-05-17 17:45:00,1014.70,66.0,60.7,82,0,90,,,,,,
2024-05-17 18:00:00,1014.80,65.0,59.7,82,0,,,,,,,
2024-05-17 18:15:00,1014.80,66.0,60.7,82,0,,,,,,,
2024-05-17 18:30:00,1014.70,66.0,60.7,82,0,,,,,,,
2024-05-17 18:45:00,1014.80,66.0,60.7,82,0,,,,,,,
2024-05-17 19:00:00,1014.60,66.0,60.3,81,0,,,,,,,
2024-05-17 19:15:00,1014.40,66.0,60.3,81,0,90,,,,,,
2024-05-17 19:30:00,1014.40,66.0,60.3,81,0,,,,,,,
2024-05-17 19:45:00,1014.40,66.0,60.3,81,0,90,,,,,,
2024-05-17 20:00:00,1014.30,66.0,60.3,81,0,,,,,,,
2024-05-17 20:15:00,1014.20,66.0,61.0,83,0,,,,,,,
2024-05-17 20:30:00,1014.30,65.0,59.7,82,0,,,,,,,
2024-05-17 20:45:00,1014.30,65.0,59.7,82,0,,,,,,,
2024-05-17 21:00:00,1014.40,65.0,59.7,82,0,,,,,,,
2024-05-17 21:15:00,1014.20,65.0,60.4,84,0,,,,,,,
2024-05-17 21:30:00,1014.40,65.0,60.4,84,0,,,,,,,
2024-05-17 21:45:00,1014.30,65.0,60.7,85,0,,,,,,,
2024-05-17 22:00:00,1014.20,65.0,61.0,86,0,,,,,,,
2024-05-17 22:15:00,1014.20,64.0,59.7,85,0,,,,,,,
2024-05-17 22:30:00,1013.90,64.0,59.7,85,0,,,,,,,
2024-05-17 22:45:00,1013.50,64.0,59.7,85,0,90,,,,,,
2024-05-17 23:00:00,1013.60,64.0,59.7,85,0,,,,,,,
2024-05-17 23:15:00,1013.70,64.0,59.7,85,0,,,,,,,
2024-05-17 23:30:00,1013.80,63.0,58.7,85,0,,,,,,,
2024-05-17 23:45:00,1013.90,63.0,58.7,85,0,,,,,,,
2024-05-18 00:15:00,1013.90,63.0,58.7,85,0,,,,,,,
2024-05-18 00:30:00,1014.00,62.0,58.1,86,0,,,,,,,
2024-05-18 00:40:00,1013.80,62.0,58.4,87,,,1014.16,63.5,58.7,84,,
2024-05-18 00:45:00,1013.80,62.0,58.4,87,0,,,,,,,
2024-05-18 00:50:00,1013.80,62.0,58.4,87,,,1014.16,63.5,58.7,84,,
2024-05-18 00:55:00,1013.90,62.0,58.4,87,,,1014.16,63.5,58.7,84,,
2024-05-18 01:00:00,1013.90,62.0,58.4,87,0,,,,,,,
2024-05-18 01:15:00,1014.30,62.0,58.4,87,0,,,,,,,
2024-05-18 01:30:00,1014.20,62.0,58.7,89,0,,,,,,,
2024-05-18 01:40:00,1014.10,62.0,58.4,87,,,1014.57,63.2,58.6,84,,
2024-05-18 01:45:00,1014.30,62.0,58.4,87,,,1014.57,63.2,58.6,84,,
2024-05-18 01:50:00,1014.40,62.0,58.7,88,,,1014.57,63.2,58.6,84,,
2024-05-18 01:55:00,1014.40,62.0,58.7,88,,,1014.57,63.2,58.7,85,,
2024-05-18 02:00:00,1014.40,62.0,58.7,89,0,,,,,,,
2024-05-18 02:15:00,1014.40,62.0,58.7,89,0,,,,,,,
2024-05-18 02:30:00,1014.50,62.0,58.7,89,0,,,,,,,
2024-05-18 02:45:00,1014.60,62.0,59.0,89,,,1014.86,62.9,58.9,86,,
2024-05-18 02:50:00,1014.70,62.0,59.0,89,,,1014.86,62.9,58.9,86,,
2024-05-18 02:55:00,1014.80,62.0,59.0,89,,,1014.86,62.9,59.0,87,,
2024-05-18 03:00:00,1014.70,62.0,59.0,89,0,,,,,,,
2024-05-18 03:15:00,1014.80,62.0,59.0,89,0,,,,,,,
2024-05-18 03:30:00,1014.70,62.0,59.0,89,0,,,,,,,
2024-05-18 03:40:00,1014.80,62.0,59.0,89,,,1014.82,62.8,59.4,88,,
2024-05-18 03:45:00,1014.70,62.0,59.0,89,,,1015.00,62.8,59.4,88,,
2024-05-18 03:50:00,1014.70,62.0,59.0,89,,,1014.82,62.8,59.4,88,,
2024-05-18 03:55:00,1014.70,62.0,59.3,90,,,1015.00,62.8,59.4,88,,
2024-05-18 04:00:00,1014.80,62.0,59.3,91,0,,,,,,,
2024-05-18 04:15:00,1014.70,62.0,59.3,91,0,,,,,,,
2024-05-18 04:30:00,1014.70,62.0,59.3,91,0,90,,,,,,
2024-05-18 04:40:00,1014.60,62.0,59.3,90,,,1014.63,62.6,59.0,87,,
2024-05-18 04:45:00,1014.50,62.0,59.3,90,,,1014.63,62.6,59.0,87,,
2024-05-18 04:50:00,1014.60,62.0,59.3,90,,,1014.63,62.6,59.0,87,,
2024-05-18 05:00:00,1014.50,61.0,58.4,90,0,,,,,,,
2024-05-18 05:15:00,1014.10,61.0,58.4,90,0,,,,,,,
2024-05-18 05:30:00,1013.80,61.0,58.7,92,0,,,,,,,
2024-05-18 05:40:00,1013.80,61.0,58.6,91,,,1013.83,62.0,58.6,88,,
2024-05-18 05:45:00,1013.80,61.0,58.6,91,,,1013.99,62.0,58.6,88,,
2024-05-18 05:50:00,1013.70,60.0,57.6,91,,,1013.83,62.0,58.6,88,,
2024-05-18 05:55:00,1013.80,60.0,57.6,91,,,1013.99,62.0,58.7,88,,
2024-05-18 06:00:00,1013.80,60.0,57.7,92,0,,,,,,,
2024-05-18 06:15:00,1013.70,60.0,57.7,92,0,,,,,,,
2024-05-18 06:30:00,1013.60,60.0,57.7,92,0,,,,,,,
2024-05-18 06:40:00,1013.50,60.0,57.6,91,,,1013.53,61.2,58.2,89,,
2024-05-18 06:45:00,1013.40,60.0,57.9,92,,,1013.53,61.2,58.2,89,,
2024-05-18 06:50:00,1013.30,60.0,57.9,92,,,1013.53,61.2,58.2,89,,
2024-05-18 06:55:00,1013.30,60.0,57.9,92,,,1013.53,61.2,58.3,90,,
2024-05-18 07:00:00,1013.40,59.0,57.0,93,0,,,,,,,
2024-05-18 07:15:00,1013.40,59.0,57.0,93,0,,,,,,,
2024-05-18 07:30:00,1013.40,59.0,57.3,93,0,,,,,,,
2024-05-18 07:40:00,1013.30,59.0,57.2,93,,,1013.33,60.5,58.3,92,,
2024-05-18 07:45:00,1013.20,59.0,57.2,93,,,1013.33,60.5,58.3,92,,
2024-05-18 07:50:00,1013.00,59.0,57.2,93,,,1013.33,60.5,58.3,92,,
2024-05-18 07:55:00,1013.00,59.0,57.2,93,,,1013.33,60.5,58.3,92,,
2024-05-18 08:00:00,1013.20,59.0,57.3,93,0,,,,,,,
2024-05-18 08:15:00,1013.50,59.0,57.3,93,0,,,,,,,
2024-05-18 08:30:00,1013.50,59.0,57.3,93,0,,,,,,,
2024-05-18 08:40:00,1013.50,59.0,57.5,94,,,1013.60,60.1,58.5,94,,
2024-05-18 08:45:00,1013.70,59.0,57.5,94,,,1013.70,60.1,58.5,94,,
2024-05-18 08:50:00,1013.70,59.0,57.5,94,,,1013.60,60.1,58.5,94,,
2024-05-18 08:55:00,1013.40,59.0,57.5,94,,,1013.70,60.1,58.6,94,,
2024-05-18 09:00:00,1013.60,59.0,57.6,95,0,,,,,,,
2024-05-18 09:15:00,1013.80,59.0,57.9,96,0,,,,,,,
2024-05-18 09:30:00,1013.70,59.0,57.9,96,0,,,,,,,
2024-05-18 09:40:00,1013.80,59.0,57.8,95,,,1014.04,59.7,58.4,95,,
2024-05-18 09:45:00,1013.70,59.0,57.8,95,,,1014.07,59.7,58.4,95,,
2024-05-18 09:50:00,1013.80,59.0,57.8,95,,,1014.07,59.7,58.4,95,,
2024-05-18 09:55:00,1014.00,59.0,57.8,95,,,1014.07,59.7,58.5,95,,
2024-05-18 10:00:00,1014.00,59.0,57.9,96,0,,,,,,,
2024-05-18 10:15:00,1014.20,59.0,57.9,96,0,,,,,,,
2024-05-18 10:30:00,1014.20,59.0,57.9,96,0,,,,,,,
2024-05-18 10:40:00,1014.30,59.0,57.8,95,,,1014.57,59.8,58.7,95,,
2024-05-18 10:45:00,1014.40,59.0,58.1,96,,,1014.57,59.8,58.7,95,,
2024-05-18 10:50:00,1014.50,59.0,58.1,96,,,1014.57,59.8,58.7,95,,
2024-05-18 11:00:00,1014.50,59.0,58.1,97,0,,,,,,,
2024-05-18 11:15:00,1014.80,59.0,58.1,97,0,,,,,,,
2024-05-18 11:30:00,1014.90,59.0,58.1,97,0,,,,,,,
2024-05-18 11:40:00,1014.90,59.0,58.1,96,,,1014.89,59.8,58.8,96,,
2024-05-18 11:45:00,1014.90,59.0,58.1,96,,,1015.07,59.8,58.8,96,,
2024-05-18 11:50:00,1014.90,59.0,58.1,96,,,1014.89,59.8,58.8,96,,
2024-05-18 11:55:00,1015.00,59.0,58.1,96,,,1015.07,59.8,58.8,96,,
2024-05-18 12:00:00,1015.00,59.0,58.1,97,0,,,,,,,
2024-05-18 12:15:00,1015.00,59.0,58.1,97,0,,,,,,,
2024-05-18 12:30:00,1014.90,59.0,58.1,97,0,,,,,,,
2024-05-18 12:40:00,1015.00,59.0,58.1,96,,,1014.98,59.7,59.1,97,,
2024-05-18 12:45:00,1015.00,59.0,58.1,96,,,1014.98,59.7,59.1,97,,
2024-05-18 12:50:00,1014.90,59.0,58.1,96,,,1014.98,59.7,59.1,97,,
2024-05-18 13:00:00,1014.50,59.0,58.1,97,0,,,,,,,
2024-05-18 13:15:00,1014.70,59.0,58.1,97,0,,,,,,,
2024-05-18 13:30:00,1014.70,59.0,58.1,97,0,90,,,,,,
2024-05-18 13:45:00,1014.70,60.0,59.1,96,0,,,,,,,
2024-05-18 14:00:00,1014.80,60.0,59.1,96,0,,,,,,,
2024-05-18 14:15:00,1014.90,60.0,59.1,96,0,,,,,,,
2024-05-18 14:30:00,1015.00,60.0,59.1,96,0,,,,,,,
2024-05-18 14:45:00,1015.10,60.0,59.1,96,0,,,,,,,
2024-05-18 15:00:00,1015.00,60.0,59.1,96,0,,,,,,,
2024-05-18 15:15:00,1015.00,61.0,60.1,96,0,90,,,,,,
2024-05-18 15:30:00,1015.10,62.0,61.1,97,0,,,,,,,
2024-05-18 15:45:00,1015.40,62.0,60.8,95,0,,,,,,,
2024-05-18 16:00:00,1015.10,61.0,59.9,96,0,,,,,,,
2024-05-18 16:15:00,1015.10,61.0,59.9,96,0,,,,,,,
2024-05-18 16:30:00,1015.00,61.0,59.5,94,0,,,,,,,
2024-05-18 16:45:00,1015.20,61.0,59.9,96,0,,,,,,,
2024-05-18 17:00:00,1015.30,61.0,59.9,96,0,,,,,,,
2024-05-18 17:15:00,1015.40,61.0,59.9,96,0,,,,,,,
2024-05-18 17:30:00,1015.40,61.0,59.9,96,0,,,,,,,
2024-05-18 17:45:00,1015.40,61.0,60.1,96,0,,,,,,,
2024-05-18 18:00:00,1015.00,61.0,59.9,96,0,90,,,,,,
2024-05-18 18:15:00,1015.00,62.0,60.5,95,0,,,,,,,
2024-05-18 18:30:00,1014.80,62.0,60.5,95,0,,,,,,,
2024-05-18 18:45:00,1015.00,62.0,60.5,95,0,,,,,,,
2024-05-18 19:00:00,1014.90,62.0,60.5,95,0,,,,,,,
2024-05-18 19:15:00,1014.80,62.0,60.2,93,0,,,,,,,
2024-05-18 19:30:00,1014.60,61.0,59.5,94,0,,,,,,,
2024-05-18 19:45:00,1014.70,62.0,60.8,95,0,,,,,,,
2024-05-18 20:00:00,1014.50,62.0,60.8,95,0,,,,,,,
2024-05-18 20:15:00,1014.40,62.0,60.8,95,0,,,,,,,
2024-05-18 20:30:00,1014.50,62.0,60.8,95,0,,,,,,,
2024-05-18 20:45:00,1014.60,62.0,60.8,95,0,,,,,,,
2024-05-18 21:00:00,1014.40,61.0,59.9,96,0,,,,,,,
2024-05-18 21:15:00,1014.40,61.0,59.9,96,0,,,,,,,
2024-05-18 21:30:00,1014.40,61.0,59.9,96,0,,,,,,,
2024-05-18 21:45:00,1014.50,61.0,59.9,96,0,,,,,,,
2024-05-18 22:00:00,1014.50,61.0,60.1,96,0,,,,,,,
2024-05-18 22:15:00,1014.50,62.0,61.1,97,0,,,,,,,
2024-05-18 22:30:00,1014.60,61.0,59.9,96,0,,,,,,,
2024-05-18 22:45:00,1014.40,62.0,60.8,95,0,,,,,,,
2024-05-18 23:00:00,1014.40,62.0,60.8,95,0,,,,,,,
2024-05-18 23:15:00,1014.60,61.0,59.9,96,0,,,,,,,
2024-05-18 23:30:00,1014.70,61.0,59.9,96,0,,,,,,,
2024-05-18 23:45:00,1014.50,61.0,60.1,96,0,,,,,,,
2024-05-19 00:05:00,1014.40,61.0,60.1,96,,,1015.13,62.1,59.5,91,,
2024-05-19 00:10:00,1014.40,61.0,60.1,96,,,1015.13,62.1,59.5,91,,
2024-05-19 00:15:00,1014.50,61.0,60.1,96,,,1015.13,62.1,59.5,91,,
2024-05-19 00:25:00,1014.40,61.0,60.1,96,,,1012.69,62.1,59.5,91,,
2024-05-19 00:30:00,1014.50,61.0,60.1,96,,,1012.69,62.1,59.5,91,,
2024-05-19 00:35:00,1014.50,61.0,60.1,96,,,1012.69,62.1,59.5,91,,
2024-05-19 00:40:00,1014.50,61.0,60.1,96,,,1014.61,61.8,59.5,92,,
2024-05-19 00:45:00,1014.50,61.0,60.1,96,,,1015.12,61.8,59.5,92,,
2024-05-19 00:50:00,1014.40,61.0,60.1,96,,,1015.12,61.8,59.5,92,,
2024-05-19 00:55:00,1014.40,61.0,60.1,96,,,1015.11,61.8,59.5,92,,
2024-05-19 01:00:00,1014.30,60.0,59.1,96,,,1015.11,61.8,59.5,92,,
2024-05-19 01:10:00,1014.50,60.0,59.1,96,,,1015.11,61.8,59.5,92,,
2024-05-19 01:15:00,1014.40,60.0,59.1,96,,,1015.11,61.8,59.5,92,,
2024-05-19 01:20:00,1014.40,60.0,59.1,96,,,1015.11,61.8,59.5,92,,
2024-05-19 01:25:00,1014.40,60.0,59.1,96,,,1012.72,61.8,59.5,92,,
2024-05-19 01:30:00,1014.50,60.0,59.1,96,,,1012.72,61.8,59.5,92,,
2024-05-19 01:35:00,1014.50,60.0,59.1,96,,,1012.73,61.8,59.5,92,,
2024-05-19 01:40:00,1014.50,60.0,59.1,96,,,1014.72,61.3,58.9,91,,
2024-05-19 01:45:00,1014.60,60.0,59.1,96,,,1015.23,61.3,58.9,91,,
2024-05-19 01:50:00,1014.60,60.0,59.1,96,,,1015.23,61.3,58.9,91,,
2024-05-19 01:55:00,1014.60,60.0,59.1,96,,,1015.25,61.3,58.9,91,,
2024-05-19 02:05:00,1014.70,60.0,59.1,96,,,1015.25,61.3,58.9,91,,
2024-05-19 02:10:00,1014.70,60.0,59.4,97,,,1015.25,61.3,58.9,91,,
2024-05-19 02:15:00,1014.70,60.0,59.4,97,,,1015.25,61.3,58.9,91,,
2024-05-19 02:20:00,1014.70,60.0,59.4,97,,,1015.25,61.3,58.9,91,,
2024-05-19 02:30:00,1014.70,60.0,59.4,97,,,1015.25,61.3,58.9,91,,
2024-05-19 02:35:00,1014.70,60.0,59.4,97,,,1015.14,61.3,58.9,91,,
2024-05-19 02:40:00,1014.70,60.0,59.4,97,,,1015.05,60.8,58.7,92,,
2024-05-19 02:45:00,1014.70,60.0,59.4,97,,,1015.39,60.8,58.7,92,,
2024-05-19 02:50:00,1014.70,60.0,59.4,97,,,1015.39,60.8,58.7,92,,
2024-05-19 02:55:00,1014.80,60.0,59.4,97,,,1015.39,60.8,58.7,92,,
2024-05-19 03:00:00,1014.90,60.0,59.4,97,,,1015.39,60.8,58.7,92,,
2024-05-19 03:05:00,1014.80,60.0,59.4,97,,,1015.39,60.8,58.7,92,,
2024-05-19 03:10:00,1014.80,60.0,59.4,97,,,1015.39,60.8,58.7,92,,
2024-05-19 03:15:00,1014.80,60.0,59.4,97,,,1015.39,60.8,58.7,92,,
2024-05-19 03:20:00,1014.80,60.0,59.4,97,,,1015.39,60.8,58.7,92,,
2024-05-19 03:25:00,1014.70,60.0,59.4,97,,,1015.39,60.8,58.7,92,,
2024-05-19 03:30:00,1014.80,60.0,59.4,97,,,1015.29,60.8,58.7,92,,
2024-05-19 03:35:00,1014.80,59.0,58.4,97,,,1015.29,60.8,58.7,92,,
2024-05-19 03:40:00,1014.80,59.0,58.4,97,,,1014.90,60.6,58.5,92,,
2024-05-19 03:45:00,1014.80,59.0,58.4,97,,,1015.42,60.6,58.5,92,,
2024-05-19 03:50:00,1014.80,59.0,58.4,97,,,1015.42,60.6,58.5,92,,
2024-05-19 04:00:00,1014.70,59.0,58.4,97,,,1015.37,60.6,58.5,92,,
2024-05-19 04:05:00,1014.80,59.0,58.4,97,,,1015.37,60.6,58.5,92,,
2024-05-19 04:10:00,1014.80,59.0,58.4,97,,,1015.37,60.6,58.5,92,,
2024-05-19 04:15:00,1014.70,59.0,58.4,97,,,1015.37,60.6,58.5,92,,
2024-05-19 04:20:00,1014.80,59.0,58.4,97,,,1015.37,60.6,58.5,92,,
2024-05-19 04:25:00,1014.80,59.0,58.4,97,,,1015.37,60.6,58.5,92,,
2024-05-19 04:30:00,1014.80,59.0,58.4,97,,,1013.01,60.6,58.5,92,,
2024-05-19 04:40:00,1014.90,59.0,58.4,97,,,1014.82,60.4,58.6,93,,
2024-05-19 04:45:00,1014.80,59.0,58.4,97,,,1015.52,60.4,58.6,93,,
2024-05-19 04:55:00,1014.80,59.0,58.4,97,,,1015.16,60.4,58.6,93,,
2024-05-19 05:00:00,1014.80,59.0,58.4,97,,,1015.16,60.4,58.6,93,,
2024-05-19 05:10:00,1014.80,59.0,58.4,97,,,1015.20,60.4,58.6,93,,
2024-05-19 05:15:00,1014.80,59.0,58.4,97,,,1015.50,60.4,58.6,93,,
2024-05-19 05:20:00,1014.80,59.0,58.4,97,,,1015.50,60.4,58.6,93,,
2024-05-19 05:25:00,1014.70,59.0,58.4,97,,,1013.02,60.4,58.6,93,,
2024-05-19 05:30:00,1014.80,60.0,59.4,97,,,1013.02,60.4,58.6,93,,
2024-05-19 05:35:00,1014.80,60.0,59.4,97,,,1013.08,60.4,58.6,93,,
2024-05-19 05:40:00,1014.70,59.0,58.4,97,,,1014.66,60.5,58.6,93,,
2024-05-19 05:45:00,1014.70,59.0,58.4,97,,,1015.34,60.5,58.6,93,,
2024-05-19 05:50:00,1014.60,59.0,58.4,97,,,1015.02,60.5,58.6,93,,
2024-05-19 06:00:00,1014.70,59.0,58.4,97,,,1015.02,60.5,58.6,93,,
2024-05-19 06:05:00,1014.60,60.0,59.4,97,,,1015.34,60.5,58.6,93,,
2024-05-19 06:10:00,1014.70,59.0,58.4,97,,,1015.34,60.5,58.6,93,,
2024-05-19 06:15:00,1014.60,59.0,58.4,97,,,1015.34,60.5,58.6,93,,
2024-05-19 06:25:00,1014.60,59.0,58.4,97,,,1012.86,60.5,58.6,93,,
2024-05-19 06:30:00,1014.60,59.0,58.4,97,0,,,,,,,
2024-05-19 06:35:00,1014.60,59.0,58.4,97,,,1012.82,60.5,58.6,93,,
2024-05-19 06:40:00,1014.60,59.0,58.4,97,,,1014.75,60.6,58.6,93,,
2024-05-19 06:45:00,1014.60,59.0,58.4,97,0,,,,,,,
2024-05-19 06:50:00,1014.60,59.0,58.4,97,,,1014.93,60.6,58.6,93,,
2024-05-19 07:00:00,1014.60,59.0,58.4,97,,,1014.94,60.6,58.6,93,,
2024-05-19 07:05:00,1014.60,59.0,58.4,97,,,1014.94,60.6,58.6,93,,
2024-05-19 07:10:00,1014.70,59.0,58.4,97,,,1014.94,60.6,58.6,93,,
2024-05-19 07:15:00,1014.70,59.0,58.4,97,,,1015.27,60.6,58.6,93,,
2024-05-19 07:20:00,1014.60,59.0,58.4,97,,,1015.27,60.6,58.6,93,,
2024-05-19 07:25:00,1014.60,59.0,58.4,97,,,1012.79,60.6,58.6,93,,
2024-05-19 07:30:00,1014.60,59.0,58.4,97,,,1012.79,60.6,58.6,93,,
2024-05-19 07:35:00,1014.60,59.0,58.4,97,,,1015.14,60.6,58.6,93,,
2024-05-19 07:40:00,1014.60,59.0,58.4,97,,,1014.64,60.8,58.6,92,,
2024-05-19 07:45:00,1014.50,59.0,58.4,97,,,1015.16,60.8,58.6,92,,
2024-05-19 07:50:00,1014.50,59.0,58.4,97,,,1015.16,60.8,58.6,92,,
2024-05-19 07:55:00,1014.60,59.0,58.4,97,,,1015.15,60.8,58.6,92,,
2024-05-19 08:00:00,1014.60,59.0,58.4,97,,,1015.15,60.8,58.6,92,,
2024-05-19 08:05:00,1014.60,59.0,58.4,97,,,1015.15,60.8,58.6,92,,
2024-05-19 08:10:00,1014.50,59.0,58.4,97,,,1015.15,60.8,58.6,92,,
2024-05-19 08:15:00,1014.50,59.0,58.4,97,,,1015.15,60.8,58.6,92,,
2024-05-19 08:25:00,1014.70,59.0,58.4,97,,,1015.02,60.8,58.6,92,,
2024-05-19 08:30:00,1014.70,59.0,58.4,97,,,1015.02,60.8,58.6,92,,
2024-05-19 08:35:00,1014.70,59.0,58.4,97,,,1015.08,60.8,58.6,92,,
2024-05-19 08:40:00,1014.70,59.0,58.4,97,,,1014.74,60.4,58.4,93,,
2024-05-19 08:45:00,1014.70,59.0,58.4,97,,,1015.40,60.4,58.4,93,,
2024-05-19 08:55:00,1014.70,59.0,58.4,97,,,1015.44,60.4,58.4,93,,
2024-05-19 09:00:00,1014.80,59.0,58.4,97,,,1015.44,60.4,58.4,93,,
2024-05-19 09:05:00,1014.80,59.0,58.4,97,,,1015.44,60.4,58.4,93,,
2024-05-19 09:10:00,1014.90,59.0,58.4,97,,,1015.44,60.4,58.4,93,,
2024-05-19 09:15:00,1014.80,59.0,58.4,97,,,1015.44,60.4,58.4,93,,
2024-05-19 09:20:00,1014.90,59.0,58.4,97,,,1015.44,60.4,58.4,93,,
2024-05-19 09:25:00,1014.90,59.0,58.4,97,,,1015.35,60.4,58.4,93,,
2024-05-19 09:30:00,1015.00,59.0,58.4,97,,,1015.35,60.4,58.4,93,,
2024-05-19 09:40:00,1015.20,59.0,58.4,97,,,1015.18,60.1,58.2,93,,
2024-05-19 09:45:00,1015.20,59.0,58.4,97,,,1015.86,60.1,58.2,93,,
2024-05-19 09:50:00,1015.30,59.0,58.4,97,,,1015.86,60.1,58.2,93,,
2024-05-19 09:55:00,1015.30,59.0,58.4,97,,,1015.88,60.1,58.2,93,,
2024-05-19 10:00:00,1015.30,59.0,58.4,97,,,1015.88,60.1,58.2,93,,
2024-05-19 10:05:00,1015.30,59.0,58.4,97,,,1015.88,60.1,58.2,93,,
2024-05-19 10:10:00,1015.20,59.0,58.4,97,,,1015.88,60.1,58.2,93,,
2024-05-19 10:15:00,1015.30,59.0,58.4,97,,,1015.88,60.1,58.2,93,,
2024-05-19 10:25:00,1015.40,59.0,58.4,97,,,1015.80,60.1,58.2,93,,
2024-05-19 10:30:00,1015.50,59.0,58.7,99,0,,,,,,,
2024-05-19 10:35:00,1015.50,59.0,58.7,98,,,1015.72,60.1,58.2,93,,
2024-05-19 10:40:00,1015.50,59.0,58.7,98,,,1015.84,60.0,58.3,94,,
2024-05-19 10:45:00,1015.60,59.0,58.7,98,,,1016.35,60.0,58.3,94,,
2024-05-19 10:50:00,1015.70,59.0,58.7,98,,,1016.35,60.0,58.3,94,,
2024-05-19 10:55:00,1015.70,59.0,58.7,98,,,1016.35,60.0,58.3,94,,
2024-05-19 11:00:00,1015.80,59.0,58.7,98,,,1016.35,60.0,58.3,94,,
2024-05-19 11:05:00,1015.80,59.0,58.7,98,,,1016.35,60.0,58.3,94,,
2024-05-19 11:10:00,1015.80,60.0,59.7,98,,,1016.35,60.0,58.3,94,,
2024-05-19 11:15:00,1015.90,60.0,59.7,98,,,1016.35,60.0,58.3,94,,
2024-05-19 11:20:00,1015.90,60.0,59.7,98,,,1016.35,60.0,58.3,94,,
2024-05-19 11:25:00,1015.90,60.0,59.7,98,,,1016.24,60.0,58.3,94,,
2024-05-19 11:30:00,1015.90,60.0,59.7,98,,,1016.24,60.0,58.3,94,,
2024-05-19 11:35:00,1016.00,60.0,59.7,98,,,1016.15,60.0,58.3,94,,
2024-05-19 11:40:00,1016.00,60.0,59.7,98,,,1015.90,61.5,59.2,92,,
2024-05-19 11:45:00,1015.90,60.0,59.7,98,,,1016.59,61.5,59.2,92,,
2024-05-19 11:55:00,1015.90,61.0,60.7,98,,,1016.59,61.5,59.2,92,,
2024-05-19 12:00:00,1015.90,61.0,60.7,98,,,1016.59,61.5,59.2,92,,
2024-05-19 12:05:00,1015.90,61.0,60.7,98,,,1016.59,61.5,59.2,92,,
2024-05-19 12:15:00,1016.10,61.0,60.7,98,,,1016.59,61.5,59.2,92,,
2024-05-19 12:20:00,1016.10,61.0,60.7,98,,,1016.59,61.5,59.2,92,,
2024-05-19 12:25:00,1016.20,61.0,60.7,98,,,1016.59,61.5,59.2,92,,
2024-05-19 12:30:00,1016.20,61.0,60.7,98,,,1016.51,61.5,59.2,92,,
2024-05-19 12:35:00,1016.20,62.0,61.7,98,,,1016.51,61.5,59.2,92,,
2024-05-19 12:40:00,1016.20,62.0,61.7,98,,,1016.20,63.4,59.9,88,,
2024-05-19 12:45:00,1016.30,62.0,61.7,98,,,1016.89,63.4,59.9,88,,
2024-05-19 12:50:00,1016.30,62.0,61.7,98,,,1016.89,63.4,59.9,88,,
2024-05-19 12:55:00,1016.30,62.0,61.4,97,,,1016.89,63.4,59.9,88,,
2024-05-19 13:00:00,1016.30,62.0,61.4,97,,,1016.89,63.4,59.9,88,,
2024-05-19 13:05:00,1016.30,62.0,61.4,97,,,1016.89,63.4,59.9,88,,
2024-05-19 13:15:00,1016.30,62.0,61.4,97,,,1016.89,63.4,59.9,88,,
2024-05-19 13:20:00,1016.30,62.0,61.4,97,,,1016.89,63.4,59.9,88,,
2024-05-19 13:30:00,1016.20,62.0,61.1,96,,,1016.76,63.4,59.9,88,,
2024-05-19 13:35:00,1016.20,62.0,61.4,97,,,1014.45,63.4,59.9,88,,
2024-05-19 13:40:00,1016.30,63.0,62.1,96,,,1016.20,64.3,60.1,86,,
2024-05-19 13:45:00,1016.30,63.0,62.1,96,,,1016.91,64.3,60.1,86,,
2024-05-19 13:50:00,1016.30,63.0,62.1,96,,,1016.91,64.3,60.1,86,,
2024-05-19 13:55:00,1016.20,63.0,61.8,95,,,1016.90,64.3,60.1,86,,
2024-05-19 14:00:00,1016.20,63.0,61.8,95,,,1016.90,64.3,60.1,86,,
2024-05-19 14:05:00,1016.20,63.0,61.8,95,,,1016.90,64.3,60.1,86,,
2024-05-19 14:10:00,1016.20,63.0,61.8,95,,,1016.90,64.3,60.1,86,,
2024-05-19 14:15:00,1016.30,63.0,61.8,96,0,,,,,,,
2024-05-19 14:20:00,1016.30,63.0,61.2,93,,,1016.90,64.3,60.1,86,,
2024-05-19 14:25:00,1016.40,64.0,62.2,93,0,0,1016.83,64.3,60.1,86,0.1,186
2024-05-19 14:30:00,1016.40,64.0,62.2,93,0,,,,,,,
2024-05-19 14:35:00,1016.30,64.0,62.2,93,,,1016.83,64.3,60.1,86,,
2024-05-19 14:40:00,1016.30,64.0,61.9,92,,,1016.84,64.3,60.1,86,,
2024-05-19 14:45:00,1016.30,65.0,62.6,91,,,1017.00,65.5,60.3,83,,
2024-05-19 14:50:00,1016.30,65.0,62.6,91,,,1016.64,65.5,60.3,83,,
2024-05-19 14:55:00,1016.30,65.0,62.3,90,,,1016.68,65.5,60.3,83,,
2024-05-19 15:00:00,1016.30,66.0,63.0,89,,,1016.68,65.5,60.3,83,,
2024-05-19 15:05:00,1016.30,66.0,63.3,90,,,1016.68,65.5,60.3,83,,
2024-05-19 15:15:00,1016.20,66.0,63.0,89,,,1017.04,65.5,60.3,83,,
2024-05-19 15:25:00,1016.30,67.0,63.0,87,,,1016.90,65.5,60.3,83,,
2024-05-19 15:30:00,1016.30,67.0,62.7,86,0,0,1016.90,65.5,60.3,83,0.2,18
2024-05-19 15:35:00,1016.30,67.0,62.4,85,,,1016.85,65.5,60.3,83,,
2024-05-19 15:40:00,1016.40,67.0,62.7,86,,,1016.89,65.5,60.3,83,,
2024-05-19 15:45:00,1016.40,67.0,61.7,83,0,90,,,,,,
2024-05-19 16:15:00,1016.30,69.0,63.6,82,0,90,,,,,,
2024-05-19 16:30:00,1016.30,69.0,63.6,82,0,,,,,,,
2024-05-19 16:45:00,1016.30,69.0,62.2,79,0,90,,,,,,