"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-21 23:15:00,1016.30,56.0,46.7,70,1,316,,,,,,
2024-04-21 23:30:00,1016.50,55.0,46.5,72,0,316,,,,,,
2024-04-21 23:45:00,1016.80,54.0,45.5,72,0,316,,,,,,
2024-04-22 00:10:00,1016.90,53.0,45.3,74,0,316,,,,,,
2024-04-22 00:30:00,1017.20,52.0,44.7,75,0,316,,,,,,
2024-04-22 00:40:00,1017.40,52.0,45.1,77,0,0,1016.77,51.0,43.8,76,61.9,55
2024-04-22 00:45:00,1017.40,51.0,44.4,78,0,0,1016.77,51.1,43.8,75,,219
2024-04-22 00:50:00,1017.40,51.0,45.4,81,0,0,1016.64,51.1,43.8,75,,220
2024-04-22 00:55:00,1017.50,50.0,44.4,81,0,0,1016.64,51.1,43.8,75,,220
2024-04-22 01:00:00,1017.60,50.0,44.7,81,0,316,,,,,,
2024-04-22 01:15:00,1018.00,49.0,44.7,85,0,316,,,,,,
2024-04-22 01:30:00,1018.20,48.0,44.0,85,0,316,,,,,,
2024-04-22 01:40:00,1018.20,47.0,43.3,86,0,0,1017.38,48.9,42.9,79,62.4,55
2024-04-22 01:45:00,1018.30,47.0,43.3,86,0,0,1017.25,48.9,42.9,79,,220
2024-04-22 01:50:00,1018.30,47.0,43.3,86,0,0,1017.23,48.9,42.9,79,,220
2024-04-22 02:00:00,1018.30,47.0,43.0,85,0,316,,,,,,
2024-04-22 02:15:00,1018.40,47.0,43.3,86,0,316,,,,,,
2024-04-22 02:30:00,1018.50,47.0,43.6,87,0,316,,,,,,
2024-04-22 02:45:00,1018.60,46.0,42.6,87,0,0,1017.65,47.1,42.3,83,,219
2024-04-22 02:50:00,1018.50,46.0,42.9,88,0,0,1017.55,47.1,41.2,79,,221
2024-04-22 02:55:00,1018.60,46.0,42.9,88,0,0,1017.55,47.1,41.2,79,,221
2024-04-22 03:00:00,1018.60,46.0,42.9,88,0,316,,,,,,
2024-04-22 03:15:00,1018.70,46.0,42.9,88,0,316,,,,,,
2024-04-22 03:30:00,1018.60,46.0,42.9,88,0,316,,,,,,
2024-04-22 03:40:00,1018.60,46.0,42.9,88,0,0,1017.70,47.4,41.8,80,84.8,94
2024-04-22 03:45:00,1018.70,46.0,42.9,88,0,0,1017.34,47.4,41.9,81,,219
2024-04-22 03:55:00,1018.70,46.0,42.6,87,0,0,1017.62,47.4,41.9,81,,220
2024-04-22 04:15:00,1018.60,47.0,43.0,85,0,316,,,,,,
2024-04-22 04:30:00,1018.70,47.0,43.0,85,0,316,,,,,,
2024-04-22 04:40:00,1018.80,47.0,42.7,84,0,0,1017.82,48.2,40.4,74,93.3,112
2024-04-22 04:45:00,1018.80,47.0,42.1,83,0,316,1017.43,48.2,40.4,74,,241
2024-04-22 04:50:00,1018.90,47.0,41.8,82,0,0,1017.71,48.2,40.4,74,,220
2024-04-22 04:55:00,1018.90,48.0,42.1,80,0,0,1017.71,48.2,40.4,74,,220
2024-04-22 05:00:00,1018.90,48.0,41.8,78,0,316,,,,,,
2024-04-22 05:15:00,1018.90,48.0,40.8,75,0,316,,,,,,
2024-04-22 05:25:00,1019.00,48.0,40.5,75,0,316,,,,,,
2024-04-22 05:45:00,1018.90,48.0,40.2,74,0,0,1017.43,47.8,39.5,72,,219
2024-04-22 05:55:00,1018.90,48.0,39.8,73,0,316,1017.75,47.8,39.5,72,,241
2024-04-22 06:00:00,1018.80,48.0,40.1,73,0,316,,,,,,
2024-04-22 06:05:00,1018.80,48.0,40.1,73,0,316,,,,,,
2024-04-22 06:30:00,1019.00,47.0,39.8,75,0,316,,,,,,
2024-04-22 06:40:00,1019.00,47.0,40.2,77,0,0,1017.74,47.0,39.1,73,76.5,122
2024-04-22 06:45:00,1019.00,47.0,40.5,78,0,0,1017.39,47.0,39.1,73,,219
2024-04-22 06:50:00,1019.00,47.0,40.5,78,0,0,1017.66,47.0,39.1,73,,220
2024-04-22 06:55:00,1019.00,47.0,40.5,78,0,0,1017.66,47.0,39.1,73,,220
2024-04-22 07:00:00,1018.90,47.0,40.2,77,0,316,,,,,,
2024-04-22 07:15:00,1018.80,47.0,39.8,75,0,316,,,,,,
2024-04-22 07:30:00,1018.80,47.0,39.5,74,0,316,,,,,,
2024-04-22 07:40:00,1018.80,48.0,39.8,73,0,0,1017.52,47.0,38.5,72,62.3,55
2024-04-22 07:50:00,1018.80,48.0,39.8,73,0,0,1017.54,47.0,38.5,72,,220
2024-04-22 07:55:00,1018.80,48.0,39.5,72,0,0,1017.54,47.0,38.5,72,,220
2024-04-22 08:00:00,1018.90,48.0,39.4,71,0,316,,,,,,
2024-04-22 08:15:00,1018.90,48.0,39.0,70,0,316,,,,,,
2024-04-22 08:40:00,1019.00,47.0,38.2,71,0,0,1017.85,45.6,38.4,75,,42
2024-04-22 08:45:00,1019.00,47.0,38.2,71,0,0,1017.49,45.6,38.4,75,,219
2024-04-22 08:50:00,1019.00,47.0,38.2,71,0,0,1017.80,45.6,35.2,66,,221
2024-04-22 08:55:00,1019.20,46.0,37.6,72,0,0,1017.80,45.6,35.2,66,,221
2024-04-22 09:00:00,1019.20,46.0,37.5,72,0,316,,,,,,
2024-04-22 09:10:00,1019.40,46.0,37.8,73,0,316,,,,,,
2024-04-22 09:30:00,1019.60,45.0,37.6,74,0,316,,,,,,
2024-04-22 09:40:00,1019.90,45.0,37.6,75,0,0,1018.54,44.6,37.6,76,126.4,36
2024-04-22 09:45:00,1020.00,45.0,37.6,75,0,0,1018.67,44.6,37.6,76,,219
2024-04-22 09:50:00,1020.00,45.0,37.6,75,0,0,1018.48,44.6,37.6,76,,221
2024-04-22 10:00:00,1020.10,45.0,37.6,74,0,316,,,,,,
2024-04-22 10:15:00,1020.10,44.0,36.6,74,0,316,,,,,,
2024-04-22 10:30:00,1020.50,44.0,36.2,73,0,316,,,,,,
2024-04-22 10:40:00,1020.60,44.0,36.6,75,0,0,1019.34,43.6,36.2,74,43.0,90
2024-04-22 10:45:00,1020.70,44.0,36.3,74,0,0,1019.35,43.6,36.1,74,,219
2024-04-22 10:50:00,1020.80,44.0,36.3,74,0,0,1019.38,43.6,36.1,74,,220
2024-04-22 10:55:00,1020.90,44.0,36.3,74,0,0,1019.28,43.6,36.1,74,,220
2024-04-22 11:00:00,1021.00,44.0,36.2,73,0,316,,,,,,
2024-04-22 11:15:00,1021.30,44.0,35.9,72,0,316,,,,,,
2024-04-22 11:30:00,1021.50,45.0,36.9,72,0,316,,,,,,
2024-04-22 11:40:00,1021.60,45.0,36.9,73,0,0,1020.37,44.2,36.9,75,132.7,212
2024-04-22 11:50:00,1021.80,45.0,36.9,73,0,0,1020.25,44.2,36.8,75,,220
2024-04-22 11:55:00,1021.80,45.0,36.6,72,0,0,1020.25,44.2,36.8,75,,220
2024-04-22 12:00:00,1021.90,45.0,36.5,71,0,316,,,,,,
2024-04-22 12:15:00,1022.30,45.0,36.5,71,0,316,,,,,,
2024-04-22 12:30:00,1022.60,45.0,36.9,72,0,316,,,,,,
2024-04-22 12:45:00,1022.70,47.0,38.2,71,0,0,1021.18,46.9,38.1,71,,219
2024-04-22 12:50:00,1022.70,47.0,38.2,71,0,0,1021.00,46.9,38.1,71,,220
2024-04-22 12:55:00,1022.70,47.0,38.5,72,0,0,1021.00,46.9,38.1,71,,220
2024-04-22 13:00:00,1022.70,47.0,37.7,69,0,316,,,,,,
2024-04-22 13:10:00,1022.70,48.0,38.3,68,0,316,,,,,,
2024-04-22 13:30:00,1022.90,49.0,38.5,67,0,316,,,,,,
2024-04-22 13:45:00,1023.00,50.0,39.1,65,0,316,,,,,,
2024-04-22 13:50:00,1022.90,51.0,40.0,66,0,316,,,,,,
2024-04-22 14:15:00,1023.20,53.0,40.3,61,0,316,,,,,,
2024-04-22 14:30:00,1023.40,54.0,40.0,59,0,316,,,,,,
2024-04-22 14:45:00,1023.60,55.0,39.1,54,1,316,,,,,,
2024-04-22 15:00:00,1023.90,56.0,40.1,54,0,316,,,,,,
2024-04-22 15:15:00,1024.00,56.0,41.4,57,0,316,,,,,,
2024-04-22 15:30:00,1024.10,58.0,41.9,54,0,316,,,,,,
2024-04-22 15:45:00,1024.20,58.0,40.0,50,0,316,,,,,,
2024-04-22 15:55:00,1024.10,58.0,41.0,52,0,316,,,,,,
2024-04-22 16:15:00,1024.00,60.0,41.3,49,0,316,,,,,,
2024-04-22 16:25:00,1024.00,60.0,41.3,49,0,316,,,,,,
2024-04-22 16:45:00,1023.90,61.0,41.7,48,0,316,,,,,,
2024-04-22 17:00:00,1023.70,62.0,41.5,47,0,316,,,,,,
2024-04-22 17:15:00,1023.50,62.0,43.1,49,0,316,,,,,,
2024-04-22 17:30:00,1023.40,61.0,41.2,48,0,316,,,,,,
2024-04-22 17:45:00,1023.30,61.0,40.6,46,1,316,,,,,,
2024-04-22 18:00:00,1023.10,64.0,42.8,45,0,316,,,,,,
2024-04-22 18:15:00,1023.00,62.0,39.8,43,1,316,,,,,,
2024-04-22 18:25:00,1022.90,63.0,41.3,44,0,316,,,,,,
2024-04-22 18:45:00,1022.70,65.0,42.0,42,0,316,,,,,,
2024-04-22 18:50:00,1022.70,65.0,42.0,42,0,316,,,,,,
2024-04-22 19:15:00,1022.50,66.0,42.2,41,0,316,,,,,,
2024-04-22 19:30:00,1022.30,64.0,39.8,40,1,316,,,,,,
2024-04-22 19:45:00,1022.00,65.0,40.1,39,0,316,,,,,,
2024-04-22 20:00:00,1021.90,64.0,39.8,40,0,316,,,,,,
2024-04-22 20:15:00,1021.70,66.0,40.3,39,0,316,,,,,,
2024-04-22 20:30:00,1021.50,67.0,41.2,39,0,316,,,,,,
2024-04-22 20:45:00,1021.30,67.0,41.2,39,0,316,,,,,,
2024-04-22 21:00:00,1021.20,67.0,41.9,39,0,316,,,,,,
2024-04-22 21:15:00,1021.20,67.0,40.5,38,1,316,,,,,,
2024-04-22 21:30:00,1021.20,66.0,40.3,39,1,316,,,,,,
2024-04-22 21:45:00,1021.30,67.0,41.2,39,0,316,,,,,,
2024-04-22 22:00:00,1021.20,68.0,41.4,38,0,316,,,,,,
2024-04-22 22:15:00,1021.10,67.0,39.2,36,1,316,,,,,,
2024-04-22 22:30:00,1021.20,67.0,39.9,36,0,316,,,,,,
2024-04-22 22:45:00,1021.20,68.0,41.4,38,0,316,,,,,,
2024-04-22 23:00:00,1021.20,66.0,40.3,39,1,316,,,,,,
2024-04-22 23:15:00,1021.10,64.0,39.8,40,2,316,,,,,,
2024-04-22 23:30:00,1021.20,64.0,41.6,44,0,316,,,,,,
2024-04-22 23:45:00,1021.30,63.0,41.3,44,1,316,,,,,,
2024-04-23 00:15:00,1021.40,61.0,40.1,46,0,316,,,,,,
2024-04-23 00:30:00,1021.50,60.0,40.2,47,0,316,,,,,,
2024-04-23 00:45:00,1021.70,58.0,42.0,55,0,0,1019.92,57.8,40.5,52,,219
2024-04-23 00:50:00,1021.70,57.0,41.5,56,0,0,1020.26,57.8,40.5,52,,221
2024-04-23 00:55:00,1021.70,57.0,41.5,56,0,0,1020.34,57.8,40.5,52,,221
2024-04-23 01:00:00,1021.70,56.0,40.5,56,0,316,,,,,,
2024-04-23 01:15:00,1021.70,56.0,40.1,54,0,316,,,,,,
2024-04-23 01:30:00,1021.80,57.0,41.0,54,0,316,,,,,,
2024-04-23 01:40:00,1021.90,56.0,40.1,55,0,0,1020.55,54.4,40.4,59,232.4,206
2024-04-23 01:45:00,1022.00,56.0,40.1,55,0,0,1020.42,54.4,40.4,59,,219
2024-04-23 01:50:00,1022.10,56.0,42.0,59,0,0,1020.74,54.4,40.4,59,,220
2024-04-23 01:55:00,1022.20,55.0,41.0,59,0,0,1020.81,54.4,40.4,59,,220
2024-04-23 02:00:00,1022.40,54.0,40.0,59,0,316,,,,,,
2024-04-23 02:15:00,1022.60,54.0,39.6,58,0,316,,,,,,
2024-04-23 02:30:00,1022.80,53.0,39.9,60,0,316,,,,,,
2024-04-23 02:40:00,1022.90,53.0,41.7,65,0,0,1021.29,51.0,40.2,66,231.8,206
2024-04-23 02:50:00,1023.00,52.0,41.1,66,0,0,1021.45,50.9,40.0,66,,220
2024-04-23 02:55:00,1022.90,51.0,39.4,64,0,0,1021.45,51.0,40.0,65,,220
2024-04-23 03:00:00,1022.90,51.0,39.3,64,0,316,,,,,,
2024-04-23 03:15:00,1023.00,51.0,40.0,66,0,316,,,,,,
2024-04-23 03:25:00,1022.90,51.0,40.8,67,0,316,,,,,,
2024-04-23 03:40:00,1022.90,50.0,40.3,69,0,0,1021.72,48.4,40.3,73,82.5,76
2024-04-23 03:45:00,1022.90,50.0,40.3,69,0,0,1021.33,48.5,40.2,73,,220
2024-04-23 03:50:00,1023.00,49.0,39.7,70,0,0,1021.62,48.5,40.2,73,,220
2024-04-23 03:55:00,1023.00,49.0,40.1,71,0,0,1021.62,48.4,40.2,73,,220
2024-04-23 04:00:00,1022.90,49.0,40.4,71,0,316,,,,,,
2024-04-23 04:15:00,1023.00,48.0,40.1,73,0,316,,,,,,
2024-04-23 04:30:00,1023.20,48.0,41.1,77,0,316,,,,,,
2024-04-23 04:40:00,1023.20,47.0,39.9,76,0,0,1021.84,45.5,39.9,80,63.4,57
2024-04-23 04:45:00,1023.20,47.0,40.2,77,0,0,1021.50,45.5,39.8,80,,220
2024-04-23 04:50:00,1023.20,47.0,40.2,77,0,0,1021.82,45.5,39.8,80,,220
2024-04-23 04:55:00,1023.20,47.0,40.5,78,0,0,1021.82,45.5,39.8,80,,220
2024-04-23 05:00:00,1023.10,47.0,40.5,77,0,316,,,,,,
2024-04-23 05:15:00,1023.30,47.0,41.1,79,0,316,,,,,,
2024-04-23 05:30:00,1023.20,46.0,40.2,79,0,316,,,,,,
2024-04-23 05:40:00,1023.10,46.0,40.2,80,0,0,1021.52,43.8,39.2,83,92.3,219
2024-04-23 05:45:00,1023.10,46.0,40.2,80,0,0,1020.71,43.8,39.2,83,,220
2024-04-23 05:55:00,1023.10,46.0,40.5,81,0,0,1021.55,43.8,37.8,79,,220
2024-04-23 06:00:00,1023.10,46.0,40.5,80,0,316,,,,,,
2024-04-23 06:15:00,1023.20,45.0,40.1,82,0,316,,,,,,
2024-04-23 06:30:00,1023.10,44.0,39.5,83,0,316,,,,,,
2024-04-23 06:45:00,1023.10,44.0,39.8,84,0,0,1021.39,42.5,38.8,86,,220
2024-04-23 06:50:00,1023.10,44.0,39.8,84,0,0,1021.72,42.5,38.8,86,,220
2024-04-23 06:55:00,1023.00,44.0,40.1,85,0,0,1021.65,42.5,38.8,86,,220
2024-04-23 07:00:00,1022.90,44.0,39.8,84,0,316,,,,,,
2024-04-23 07:15:00,1022.90,44.0,39.8,84,0,316,,,,,,
2024-04-23 07:30:00,1023.00,44.0,39.8,84,0,316,,,,,,
2024-04-23 07:40:00,1023.10,44.0,39.8,84,0,0,1021.36,41.2,38.6,90,50.8,27
2024-04-23 07:45:00,1023.20,43.0,38.8,84,0,0,1021.77,41.2,38.6,90,,219
2024-04-23 07:55:00,1023.30,43.0,38.8,84,0,0,1021.89,41.2,38.6,90,,220
2024-04-23 08:00:00,1023.40,43.0,38.8,84,0,316,,,,,,
2024-04-23 08:15:00,1023.40,42.0,38.1,85,0,316,,,,,,
2024-04-23 08:30:00,1023.30,42.0,37.8,84,0,316,,,,,,
2024-04-23 08:40:00,1023.40,42.0,38.1,85,0,0,1021.78,40.4,38.4,92,194.5,45
2024-04-23 08:45:00,1023.50,42.0,38.1,85,0,0,1022.11,40.4,38.4,92,,219
2024-04-23 08:50:00,1023.50,42.0,38.1,85,0,0,1021.95,40.4,38.4,92,,221
2024-04-23 08:55:00,1023.40,42.0,38.4,86,0,0,1021.98,40.4,38.4,92,,221
2024-04-23 09:00:00,1023.40,42.0,38.4,87,0,316,,,,,,
2024-04-23 09:15:00,1023.30,41.0,37.4,86,0,316,,,,,,
2024-04-23 09:30:00,1023.50,41.0,37.4,86,0,316,,,,,,
2024-04-23 09:35:00,1023.50,41.0,37.4,86,0,316,,,,,,
2024-04-23 09:50:00,1023.60,40.0,36.4,86,0,0,1022.22,39.6,37.5,92,,220
2024-04-23 09:55:00,1023.70,40.0,36.7,87,0,0,1022.22,39.6,37.7,92,,220
2024-04-23 10:00:00,1023.70,40.0,36.5,87,0,316,,,,,,
2024-04-23 10:15:00,1024.00,41.0,37.7,87,0,316,,,,,,
2024-04-23 10:30:00,1024.20,40.0,36.7,88,0,316,,,,,,
2024-04-23 10:45:00,1024.30,40.0,36.7,87,0,0,1022.49,39.2,37.6,93,,219
2024-04-23 10:55:00,1024.50,40.0,37.0,88,0,0,1022.94,39.2,37.6,93,,221
2024-04-23 11:00:00,1024.60,40.0,37.0,88,0,316,,,,,,
2024-04-23 11:15:00,1024.80,40.0,37.0,88,0,316,,,,,,
2024-04-23 11:25:00,1024.90,40.0,37.0,88,0,316,,,,,,
2024-04-23 11:40:00,1025.10,40.0,37.0,88,0,0,1023.33,41.5,39.6,93,,42
2024-04-23 11:45:00,1025.10,40.0,37.0,88,0,0,1023.33,41.5,39.6,93,,219
2024-04-23 11:50:00,1025.20,41.0,38.2,89,0,0,1024.02,41.5,39.6,93,,221
2024-04-23 11:55:00,1025.20,41.0,38.0,88,0,0,1023.57,41.5,39.6,93,,221
2024-04-23 12:00:00,1025.10,41.0,38.0,88,0,316,,,,,,
2024-04-23 12:15:00,1025.30,42.0,38.4,87,0,316,,,,,,
2024-04-23 12:30:00,1025.40,45.0,41.4,87,0,316,,,,,,
2024-04-23 12:40:00,1025.40,47.0,42.4,83,0,0,1024.13,49.0,44.3,83,,89
2024-04-23 12:45:00,1025.50,48.0,43.1,83,0,0,1024.14,47.9,44.3,87,,219
2024-04-23 12:50:00,1025.60,49.0,43.1,80,0,0,1024.03,47.9,44.3,87,,220
2024-04-23 12:55:00,1025.60,50.0,43.1,77,0,0,1024.09,47.9,44.3,87,,220
2024-04-23 13:00:00,1025.60,50.0,43.1,77,0,316,,,,,,
2024-04-23 13:05:00,1025.60,51.0,43.0,74,0,316,,,,,,
2024-04-23 13:30:00,1025.70,54.0,41.7,62,0,316,,,,,,
2024-04-23 13:45:00,1025.70,55.0,40.5,58,0,316,,,,,,
2024-04-23 14:00:00,1025.70,56.0,38.6,51,0,316,,,,,,
2024-04-23 14:15:00,1025.60,58.0,40.5,51,0,316,,,,,,
2024-04-23 14:30:00,1025.60,60.0,39.2,46,0,316,,,,,,
2024-04-23 14:45:00,1025.60,61.0,38.3,42,0,316,,,,,,
2024-04-23 14:55:00,1025.60,62.0,39.8,43,0,316,,,,,,
2024-04-23 15:15:00,1025.50,64.0,39.2,39,0,316,,,,,,
2024-04-23 15:30:00,1025.30,65.0,41.3,41,0,316,,,,,,
2024-04-23 15:40:00,1025.20,65.0,40.1,39,2,316,,,,,,
2024-04-23 16:00:00,1025.20,66.0,41.0,40,0,316,,,,,,
2024-04-23 16:15:00,1025.00,66.0,41.6,41,0,316,,,,,,
2024-04-23 16:30:00,1024.90,67.0,41.9,39,0,316,,,,,,
2024-04-23 16:45:00,1024.80,68.0,44.0,41,0,316,,,,,,
2024-04-23 17:00:00,1024.70,69.0,43.7,39,0,316,,,,,,
2024-04-23 17:15:00,1024.50,68.0,42.8,40,0,316,,,,,,
2024-04-23 17:25:00,1024.50,68.0,43.4,40,0,316,,,,,,
2024-04-23 17:45:00,1024.10,70.0,43.2,37,3,316,,,,,,
2024-04-23 17:55:00,1023.90,70.0,45.2,41,0,316,,,,,,
2024-04-23 18:15:00,1023.70,71.0,44.8,38,1,316,,,,,,
2024-04-23 18:30:00,1023.60,71.0,42.0,35,0,316,,,,,,
2024-04-23 18:45:00,1023.50,70.0,43.2,37,1,316,,,,,,
2024-04-23 19:00:00,1023.20,71.0,43.4,36,1,316,,,,,,
2024-04-23 19:15:00,1022.90,72.0,43.6,35,0,316,,,,,,
2024-04-23 19:25:00,1022.70,72.0,44.3,36,0,316,,,,,,
2024-04-23 19:45:00,1022.60,72.0,45.0,37,0,316,,,,,,
2024-04-23 20:00:00,1022.10,73.0,45.9,38,0,316,,,,,,
2024-04-23 20:15:00,1021.90,73.0,45.2,36,1,316,,,,,,
2024-04-23 20:30:00,1021.70,73.0,45.9,38,0,316,,,,,,
2024-04-23 20:45:00,1021.50,73.0,45.9,38,1,316,,,,,,
2024-04-23 21:15:00,1021.20,73.0,45.9,38,0,316,,,,,,
2024-04-23 21:30:00,1021.00,74.0,45.3,36,0,316,,,,,,
2024-04-23 21:45:00,1020.90,73.0,46.6,38,1,316,,,,,,
2024-04-23 22:00:00,1020.80,73.0,45.9,38,0,316,,,,,,
2024-04-23 22:15:00,1020.70,73.0,46.6,38,0,316,,,,,,
2024-04-23 22:30:00,1020.60,73.0,46.6,38,0,316,,,,,,
2024-04-23 22:45:00,1020.50,72.0,45.0,37,0,316,,,,,,
2024-04-23 23:00:00,1020.30,72.0,45.0,37,0,316,,,,,,
2024-04-23 23:15:00,1020.30,70.0,43.9,38,0,316,,,,,,
2024-04-23 23:30:00,1020.00,69.0,44.3,41,0,316,,,,,,
2024-04-23 23:45:00,1020.10,68.0,44.7,43,0,316,,,,,,
2024-04-24 00:15:00,1020.10,65.0,43.1,45,0,316,,,,,,
2024-04-24 00:30:00,1020.40,65.0,43.7,46,0,316,,,,,,
2024-04-24 00:45:00,1020.40,64.0,43.3,46,0,0,1018.77,63.9,43.5,47,,220
2024-04-24 00:55:00,1020.50,63.0,43.0,47,0,0,1018.90,63.9,43.5,47,,220
2024-04-24 01:00:00,1020.40,63.0,43.5,48,0,316,,,,,,
2024-04-24 01:15:00,1020.40,62.0,43.7,50,0,316,,,,,,
2024-04-24 01:30:00,1020.70,62.0,44.2,52,0,316,,,,,,
2024-04-24 01:40:00,1020.90,61.0,43.3,52,0,0,1020.04,60.0,44.5,56,43.6,92
2024-04-24 01:45:00,1020.90,61.0,43.3,52,0,0,1019.63,60.0,44.5,56,,220
2024-04-24 01:55:00,1021.10,61.0,43.8,53,0,0,1019.93,60.0,44.5,56,,220
2024-04-24 02:00:00,1021.10,61.0,43.7,52,0,316,,,,,,
2024-04-24 02:15:00,1021.20,61.0,43.7,52,0,316,,,,,,
2024-04-24 02:30:00,1021.20,60.0,43.3,53,0,316,,,,,,
2024-04-24 02:40:00,1021.30,60.0,43.9,55,0,0,1020.36,57.1,44.4,62,78.0,123
2024-04-24 02:50:00,1021.40,59.0,44.4,58,0,0,1020.28,57.1,44.4,62,,220
2024-04-24 02:55:00,1021.30,59.0,44.8,59,0,0,1020.28,57.1,44.4,62,,220
2024-04-24 03:15:00,1021.30,59.0,45.1,59,0,316,,,,,,
2024-04-24 03:25:00,1021.30,59.0,45.6,61,0,316,,,,,,
2024-04-24 03:40:00,1021.20,58.0,44.8,61,0,0,1019.76,55.5,44.7,66,232.5,206
2024-04-24 03:45:00,1021.20,58.0,45.2,62,0,0,1019.21,55.5,44.7,66,,219
2024-04-24 03:50:00,1021.20,58.0,44.3,60,0,0,1019.68,55.5,44.7,66,,220
2024-04-24 03:55:00,1021.20,59.0,45.3,60,0,0,1019.68,55.5,44.7,66,,220
2024-04-24 04:00:00,1021.10,58.0,44.2,59,0,316,,,,,,
2024-04-24 04:15:00,1020.90,59.0,44.7,58,0,316,,,,,,
2024-04-24 04:30:00,1020.90,60.0,44.3,56,0,316,,,,,,
2024-04-24 04:40:00,1021.00,60.0,43.9,55,0,316,1020.02,54.1,43.9,68,62.4,79
2024-04-24 04:45:00,1020.90,60.0,43.9,55,0,0,1019.62,54.1,43.9,68,,219
2024-04-24 04:50:00,1020.90,60.0,43.9,55,0,316,1019.90,54.1,43.9,68,,241
2024-04-24 05:00:00,1020.90,60.0,43.8,54,0,316,,,,,,
2024-04-24 05:15:00,1020.90,59.0,42.9,54,0,316,,,,,,
2024-04-24 05:30:00,1020.90,59.0,43.3,55,0,316,,,,,,
2024-04-24 05:40:00,1021.00,58.0,43.4,58,0,316,1019.31,54.3,43.9,67,,220
2024-04-24 05:45:00,1020.90,58.0,43.9,59,0,316,1019.34,54.3,44.0,67,,240
2024-04-24 05:50:00,1020.80,57.0,43.4,60,0,0,1019.78,54.3,43.9,67,,221
2024-04-24 05:55:00,1020.70,57.0,43.4,60,0,0,1019.78,54.3,43.9,67,,220
2024-04-24 06:00:00,1020.60,57.0,44.1,62,0,316,,,,,,
2024-04-24 06:15:00,1020.30,55.0,43.5,64,0,316,,,,,,
2024-04-24 06:30:00,1020.30,54.0,43.7,68,0,316,,,,,,
2024-04-24 06:40:00,1020.20,54.0,44.5,70,0,0,1018.56,52.9,44.2,72,,216
2024-04-24 06:45:00,1020.20,53.0,43.6,70,0,0,1018.71,53.0,44.2,71,,219
2024-04-24 06:50:00,1020.10,53.0,44.0,71,0,0,1018.73,53.0,44.2,71,,221
2024-04-24 06:55:00,1020.00,53.0,44.0,71,0,0,1018.73,53.0,41.1,63,,221
2024-04-24 07:00:00,1020.00,53.0,43.9,70,0,316,,,,,,
2024-04-24 07:15:00,1020.00,53.0,43.9,70,0,316,,,,,,
2024-04-24 07:30:00,1020.00,53.0,44.6,73,0,316,,,,,,
2024-04-24 07:40:00,1019.90,53.0,44.7,73,0,0,1018.79,51.5,44.0,75,,216
2024-04-24 07:45:00,1019.90,53.0,44.3,72,0,316,1018.66,51.5,44.0,75,,240
2024-04-24 07:50:00,1020.00,54.0,44.9,71,0,0,1018.96,51.5,44.0,75,,221
2024-04-24 07:55:00,1019.90,53.0,44.0,71,0,0,1018.53,51.5,44.0,75,,220
2024-04-24 08:00:00,1020.00,53.0,44.9,74,0,316,,,,,,
2024-04-24 08:15:00,1019.80,53.0,44.2,72,0,316,,,,,,
2024-04-24 08:30:00,1019.80,53.0,44.6,73,0,316,,,,,,
2024-04-24 08:40:00,1020.00,53.0,45.0,74,0,0,1018.94,49.2,44.5,83,77.3,122
2024-04-24 08:45:00,1019.90,52.0,44.1,74,0,0,1018.77,49.2,44.5,83,,220
2024-04-24 08:50:00,1020.00,52.0,44.1,74,0,0,1019.09,49.2,44.5,83,,220
2024-04-24 08:55:00,1020.00,52.0,44.1,74,0,0,1019.09,49.2,44.5,83,,220
2024-04-24 09:15:00,1019.90,52.0,44.3,74,0,316,,,,,,
2024-04-24 09:30:00,1020.00,51.0,43.7,75,0,316,,,,,,
2024-04-24 09:40:00,1020.00,51.0,44.4,78,0,0,1019.05,49.0,44.8,85,,216
2024-04-24 09:45:00,1020.00,51.0,44.8,79,0,0,1019.05,49.0,44.8,85,,219
2024-04-24 09:50:00,1019.90,51.0,44.8,79,0,0,1019.42,49.0,44.8,85,,221
2024-04-24 10:00:00,1020.00,51.0,44.4,77,0,316,,,,,,
2024-04-24 10:10:00,1019.90,51.0,44.4,77,0,316,,,,,,
2024-04-24 10:30:00,1019.90,51.0,44.7,79,0,316,,,,,,
2024-04-24 10:40:00,1019.90,51.0,44.4,78,0,0,1019.34,50.2,45.4,83,,216
2024-04-24 10:45:00,1020.00,51.0,44.8,79,0,0,1019.34,50.2,45.4,83,,219
2024-04-24 10:50:00,1020.00,52.0,45.4,78,0,316,1019.68,50.2,45.3,83,,242
2024-04-24 10:55:00,1020.10,52.0,45.4,78,0,316,1019.23,50.2,45.3,83,,241
2024-04-24 11:00:00,1020.10,52.0,45.4,77,0,316,,,,,,
2024-04-24 11:15:00,1020.30,53.0,46.7,78,0,316,,,,,,
2024-04-24 11:25:00,1020.40,53.0,46.7,78,0,316,,,,,,
2024-04-24 11:40:00,1020.40,54.0,48.0,80,1,316,1019.86,51.7,47.6,85,112.4,94
2024-04-24 11:45:00,1020.50,54.0,48.0,80,0,316,1019.43,51.9,47.6,85,,240
2024-04-24 11:50:00,1020.50,55.0,49.0,80,1,316,1019.76,51.9,47.6,85,,241
2024-04-24 11:55:00,1020.50,55.0,49.0,80,1,316,1019.76,51.9,47.6,85,,241
2024-04-24 12:15:00,1020.50,56.0,49.6,79,1,316,,,,,,
2024-04-24 12:30:00,1020.40,57.0,50.5,78,1,316,,,,,,
2024-04-24 12:40:00,1020.40,58.0,50.9,77,3,316,1019.53,56.8,50.9,80,,237
2024-04-24 12:45:00,1020.40,59.0,51.9,77,2,316,1019.53,57.8,50.9,77,,240
2024-04-24 12:50:00,1020.40,59.0,51.5,76,2,316,1019.26,57.8,50.9,77,,242
2024-04-24 12:55:00,1020.50,59.0,51.5,76,1,316,1019.26,57.8,50.9,77,,241
2024-04-24 13:00:00,1020.50,59.0,51.1,74,2,316,,,,,,
2024-04-24 13:15:00,1020.50,60.0,52.0,74,0,316,,,,,,
2024-04-24 13:30:00,1020.40,61.0,52.3,73,1,316,,,,,,
2024-04-24 13:40:00,1020.30,61.0,52.6,74,0,316,,,,,,
2024-04-24 14:00:00,1020.40,62.0,52.5,70,0,316,,,,,,
2024-04-24 14:15:00,1020.40,63.0,53.1,70,3,316,,,,,,
2024-04-24 14:30:00,1020.40,64.0,53.2,67,4,316,,,,,,
2024-04-24 14:45:00,1020.40,66.0,54.3,66,3,316,,,,,,
2024-04-24 15:00:00,1020.40,67.0,54.0,62,2,316,,,,,,
2024-04-24 15:10:00,1020.40,66.0,53.0,62,2,316,,,,,,
2024-04-24 15:30:00,1020.50,68.0,53.1,59,4,316,,,,,,
2024-04-24 15:45:00,1020.50,68.0,53.1,59,1,316,,,,,,
2024-04-24 16:00:00,1020.50,70.0,55.5,59,0,316,,,,,,
2024-04-24 16:15:00,1020.40,70.0,54.0,56,2,316,,,,,,
2024-04-24 16:30:00,1020.40,71.0,54.5,55,2,316,,,,,,
2024-04-24 16:40:00,1020.20,70.0,53.1,55,4,316,,,,,,
2024-04-24 17:00:00,1020.10,72.0,55.4,55,1,316,,,,,,
2024-04-24 17:10:00,1020.00,72.0,53.9,53,2,316,,,,,,
2024-04-24 17:30:00,1019.80,73.0,55.4,54,2,316,,,,,,
2024-04-24 17:40:00,1019.50,74.0,55.8,53,0,316,,,,,,
2024-04-24 18:00:00,1019.60,73.0,54.3,52,1,316,,,,,,
2024-04-24 18:10:00,1019.60,74.0,55.2,51,2,316,,,,,,
2024-04-24 18:30:00,1019.50,72.0,54.4,53,0,316,,,,,,
2024-04-24 18:45:00,1019.40,72.0,54.9,54,0,316,,,,,,
2024-04-24 19:00:00,1019.30,72.0,54.9,54,1,316,,,,,,
2024-04-24 19:10:00,1019.30,72.0,55.4,55,1,316,,,,,,
2024-04-24 19:30:00,1019.20,72.0,56.4,57,0,316,,,,,,
2024-04-24 19:45:00,1019.00,71.0,55.5,58,0,316,,,,,,
2024-04-24 20:00:00,1019.00,71.0,55.9,59,1,316,,,,,,
2024-04-24 20:15:00,1018.80,71.0,56.4,59,0,316,,,,,,
2024-04-24 20:30:00,1018.70,71.0,56.4,59,2,316,,,,,,
2024-04-24 20:45:00,1018.70,71.0,55.9,59,3,316,,,,,,
2024-04-24 21:00:00,1018.60,72.0,56.9,58,1,316,,,,,,
2024-04-24 21:15:00,1018.70,72.0,56.9,58,0,316,,,,,,
2024-04-24 21:30:00,1018.60,72.0,56.9,58,2,316,,,,,,
2024-04-24 21:45:00,1018.60,72.0,56.9,58,2,316,,,,,,
2024-04-24 22:00:00,1018.60,72.0,55.9,57,1,316,,,,,,
2024-04-24 22:15:00,1018.60,73.0,55.9,54,2,316,,,,,,
2024-04-24 22:30:00,1018.70,73.0,55.4,54,1,316,,,,,,
2024-04-24 22:45:00,1018.80,72.0,54.9,54,1,316,,,,,,
2024-04-24 23:00:00,1018.90,71.0,55.0,57,0,316,,,,,,
2024-04-24 23:15:00,1019.00,71.0,55.5,58,0,316,,,,,,
2024-04-24 23:30:00,1019.00,71.0,55.5,58,0,316,,,,,,
2024-04-24 23:45:00,1019.10,70.0,55.0,58,0,316,,,,,,
2024-04-25 00:15:00,1019.20,68.0,55.4,64,0,316,,,,,,
2024-04-25 00:30:00,1019.30,67.0,55.7,66,0,316,,,,,,
2024-04-25 00:40:00,1019.30,66.0,55.7,69,0,0,1018.94,64.8,54.6,69,193.3,45
2024-04-25 00:45:00,1019.40,65.0,55.1,70,0,0,1018.74,64.8,54.6,69,,219
2024-04-25 00:50:00,1019.50,65.0,55.5,71,0,0,1019.03,64.8,54.6,69,,221
2024-04-25 00:55:00,1019.60,64.0,54.9,72,0,0,1018.61,64.8,54.6,69,,221
2024-04-25 01:00:00,1019.70,64.0,55.2,72,0,316,,,,,,
2024-04-25 01:15:00,1019.70,64.0,55.5,73,0,316,,,,,,
2024-04-25 01:30:00,1019.90,63.0,54.6,74,0,316,,,,,,
2024-04-25 01:40:00,1019.90,63.0,55.1,75,0,0,1019.69,61.6,54.6,77,218.1,46
2024-04-25 01:45:00,1019.90,63.0,55.4,76,0,0,1019.31,61.6,54.6,77,,219
2024-04-25 01:50:00,1020.00,62.0,54.5,76,0,0,1019.59,61.6,50.8,67,,221
2024-04-25 01:55:00,1020.10,62.0,54.8,77,0,0,1019.59,61.6,50.8,67,,221
2024-04-25 02:00:00,1020.10,62.0,54.7,76,0,316,,,,,,
2024-04-25 02:15:00,1020.30,61.0,54.4,79,0,316,,,,,,
2024-04-25 02:25:00,1020.30,61.0,55.1,80,0,316,,,,,,
2024-04-25 02:40:00,1020.30,61.0,55.2,81,0,0,1019.92,59.9,54.3,81,86.0,349
2024-04-25 02:45:00,1020.30,61.0,55.2,81,0,0,1019.92,59.9,54.3,81,,219
2024-04-25 02:50:00,1020.30,61.0,55.2,81,0,0,1020.28,59.9,51.1,72,,221
2024-04-25 02:55:00,1020.30,61.0,55.2,81,0,0,1019.83,59.9,51.1,72,,221
2024-04-25 03:15:00,1020.30,60.0,54.5,82,0,316,,,,,,
2024-04-25 03:30:00,1020.40,59.0,53.8,82,0,316,,,,,,
2024-04-25 03:35:00,1020.40,59.0,53.8,82,0,316,,,,,,
2024-04-25 03:50:00,1020.40,59.0,54.2,84,0,0,1019.72,57.5,51.0,78,,221
2024-04-25 03:55:00,1020.30,59.0,54.2,84,0,0,1019.32,57.5,51.0,78,,221
2024-04-25 04:00:00,1020.40,59.0,54.2,84,0,316,,,,,,
2024-04-25 04:15:00,1020.40,59.0,54.2,84,0,316,,,,,,
2024-04-25 04:30:00,1020.40,58.0,53.8,85,0,316,,,,,,
2024-04-25 04:40:00,1020.40,58.0,53.8,85,0,0,1020.07,56.0,52.9,89,164.4,206
2024-04-25 04:45:00,1020.30,57.0,52.9,85,0,0,1020.07,56.0,53.0,89,,219
2024-04-25 04:50:00,1020.40,57.0,53.2,86,0,0,1020.01,56.0,53.0,89,,220
2024-04-25 04:55:00,1020.40,57.0,53.2,86,0,0,1020.01,56.0,53.0,89,,220
2024-04-25 05:00:00,1020.40,57.0,53.2,87,0,316,,,,,,
2024-04-25 05:15:00,1020.30,57.0,53.2,87,0,316,,,,,,
2024-04-25 05:30:00,1020.30,56.0,52.5,87,0,316,,,,,,
2024-04-25 05:40:00,1020.30,56.0,52.5,87,0,0,1019.88,54.7,52.4,91,63.4,56
2024-04-25 05:45:00,1020.30,56.0,52.5,87,0,0,1019.62,54.7,52.4,91,,219
2024-04-25 05:50:00,1020.30,56.0,52.5,87,0,0,1019.91,54.7,52.4,91,,220
2024-04-25 06:00:00,1020.20,56.0,52.5,87,0,316,,,,,,
2024-04-25 06:15:00,1020.50,55.0,51.5,87,0,316,,,,,,
2024-04-25 06:25:00,1020.40,55.0,51.5,87,0,316,,,,,,
2024-04-25 06:40:00,1020.50,56.0,51.9,85,0,0,1020.05,53.8,51.6,92,63.4,56
2024-04-25 06:45:00,1020.50,56.0,51.9,85,0,0,1019.73,53.8,51.6,92,,219
2024-04-25 06:50:00,1020.50,56.0,51.6,84,0,0,1020.04,53.8,51.6,92,,220
2024-04-25 06:55:00,1020.50,56.0,50.9,83,0,0,1020.04,53.8,51.6,92,,220
2024-04-25 07:00:00,1020.50,56.0,50.6,81,0,316,,,,,,
2024-04-25 07:15:00,1020.50,57.0,50.9,79,0,316,,,,,,
2024-04-25 07:30:00,1020.60,56.0,50.6,81,0,316,,,,,,
2024-04-25 07:45:00,1020.70,55.0,50.0,83,0,0,1019.51,53.9,50.2,87,,220
2024-04-25 07:50:00,1020.70,55.0,50.0,83,0,0,1019.77,53.9,50.2,87,,220
2024-04-25 07:55:00,1020.80,55.0,50.0,83,0,0,1019.77,53.9,50.2,87,,220
2024-04-25 08:00:00,1020.80,55.0,50.2,83,0,316,,,,,,
2024-04-25 08:15:00,1020.90,54.0,49.6,84,0,316,,,,,,
2024-04-25 08:25:00,1021.10,54.0,49.9,86,0,316,,,,,,
2024-04-25 08:40:00,1021.20,54.0,49.6,84,0,0,1020.80,52.0,48.8,88,218.6,46
2024-04-25 08:45:00,1021.30,54.0,49.3,83,0,0,1020.36,52.0,48.8,88,,219
2024-04-25 08:50:00,1021.20,54.0,49.3,83,0,0,1020.66,52.0,48.8,88,,220
2024-04-25 08:55:00,1021.30,54.0,49.0,83,0,0,1020.66,52.0,48.8,88,,220
2024-04-25 09:00:00,1021.30,54.0,48.6,82,0,316,,,,,,
2024-04-25 09:15:00,1021.50,54.0,48.3,80,0,316,,,,,,
2024-04-25 09:25:00,1021.50,54.0,48.3,80,0,316,,,,,,
2024-04-25 09:40:00,1021.50,53.0,48.0,83,0,0,1021.00,50.6,47.7,89,102.3,329
2024-04-25 09:45:00,1021.50,53.0,48.3,84,0,0,1020.67,50.6,47.6,89,,220
2024-04-25 09:50:00,1021.50,53.0,48.3,84,0,0,1020.93,50.6,47.6,89,,220
2024-04-25 09:55:00,1021.50,53.0,47.7,82,0,0,1020.93,50.6,47.6,89,,220
2024-04-25 10:00:00,1021.50,53.0,47.3,81,0,316,,,,,,
2024-04-25 10:15:00,1021.60,54.0,47.3,78,0,316,,,,,,
2024-04-25 10:30:00,1021.60,55.0,47.2,74,0,316,,,,,,
2024-04-25 10:40:00,1021.60,55.0,47.0,74,0,0,1020.87,50.7,47.2,87,161.1,205
2024-04-25 10:45:00,1021.70,55.0,46.6,73,0,0,1020.77,51.2,47.2,86,,219
2024-04-25 10:50:00,1021.60,55.0,46.6,73,0,0,1021.06,51.2,47.2,86,,221
2024-04-25 10:55:00,1021.70,55.0,46.2,72,0,0,1020.62,51.2,47.2,86,,221
2024-04-25 11:00:00,1021.60,55.0,46.1,71,0,316,,,,,,
2024-04-25 11:15:00,1021.80,55.0,45.8,70,0,316,,,,,,
2024-04-25 11:30:00,1022.10,55.0,45.4,70,0,316,,,,,,
2024-04-25 11:45:00,1022.30,55.0,48.0,77,0,0,1021.69,51.9,48.0,86,,220
2024-04-25 11:50:00,1022.30,55.0,48.3,78,0,0,1021.72,51.3,45.6,80,,221
2024-04-25 11:55:00,1022.30,54.0,47.7,79,0,0,1021.73,51.3,45.6,80,,221
2024-04-25 12:00:00,1022.30,54.0,48.0,79,0,316,,,,,,
2024-04-25 12:15:00,1022.40,55.0,49.6,81,0,316,,,,,,
2024-04-25 12:30:00,1022.60,56.0,50.9,83,0,316,,,,,,
2024-04-25 12:40:00,1022.70,57.0,51.9,83,0,0,1022.56,56.9,50.9,80,92.7,356
2024-04-25 12:45:00,1022.90,57.0,51.6,82,0,0,1022.53,56.9,50.9,80,,220
2024-04-25 12:50:00,1023.00,58.0,52.2,81,0,0,1022.53,56.9,50.9,80,,221
2024-04-25 12:55:00,1023.10,59.0,52.6,79,0,0,1022.55,56.8,46.7,68,,221
2024-04-25 13:00:00,1023.20,59.0,52.5,78,0,316,,,,,,
2024-04-25 13:15:00,1023.20,60.0,52.4,75,0,316,,,,,,
2024-04-25 13:25:00,1023.20,61.0,52.6,74,0,316,,,,,,
2024-04-25 13:45:00,1023.30,63.0,50.2,62,0,316,,,,,,
2024-04-25 14:00:00,1023.20,64.0,51.1,63,0,316,,,,,,
2024-04-25 14:10:00,1023.10,65.0,51.2,61,0,316,,,,,,
2024-04-25 14:30:00,1023.10,67.0,50.8,56,0,316,,,,,,
2024-04-25 14:45:00,1023.10,68.0,49.7,52,0,316,,,,,,
2024-04-25 15:00:00,1023.10,70.0,51.0,51,0,316,,,,,,
2024-04-25 15:15:00,1023.00,71.0,50.3,48,0,316,,,,,,
2024-04-25 15:30:00,1022.90,72.0,49.5,44,0,316,,,,,,
2024-04-25 15:45:00,1022.90,74.0,50.1,43,0,316,,,,,,
2024-04-25 15:50:00,1022.90,74.0,49.4,41,0,316,,,,,,
2024-04-25 16:15:00,1022.80,74.0,49.4,41,0,316,,,,,,
2024-04-25 16:30:00,1022.70,76.0,51.9,43,0,316,,,,,,
2024-04-25 16:45:00,1022.70,75.0,49.0,39,0,316,,,,,,
2024-04-25 17:00:00,1022.40,75.0,48.3,38,0,316,,,,,,
2024-04-25 17:10:00,1022.10,76.0,49.2,38,0,316,,,,,,
2024-04-25 17:30:00,1021.80,77.0,48.7,36,0,316,,,,,,
2024-04-25 17:45:00,1021.60,78.0,48.1,35,0,316,,,,,,
2024-04-25 17:55:00,1021.40,76.0,47.8,37,2,316,,,,,,
2024-04-25 18:05:00,1021.40,77.0,50.1,38,0,316,,,,,,
2024-04-25 18:30:00,1021.00,79.0,50.5,36,0,316,,,,,,
2024-04-25 18:45:00,1020.80,79.0,49.0,35,0,316,,,,,,
2024-04-25 19:00:00,1020.60,79.0,51.9,38,0,316,,,,,,
2024-04-25 19:15:00,1020.50,79.0,48.2,33,0,316,,,,,,
2024-04-25 19:30:00,1020.20,79.0,47.4,33,0,316,,,,,,
2024-04-25 19:45:00,1020.10,79.0,48.2,33,0,316,,,,,,
2024-04-25 20:00:00,1019.90,80.0,49.1,34,0,316,,,,,,
2024-04-25 20:15:00,1019.80,78.0,47.3,34,0,316,,,,,,
2024-04-25 20:30:00,1019.80,78.0,46.5,32,0,316,,,,,,
2024-04-25 20:45:00,1019.70,77.0,47.2,34,0,316,,,,,,
2024-04-25 20:55:00,1019.60,77.0,46.5,33,0,316,,,,,,
2024-04-25 21:15:00,1019.70,77.0,46.5,33,0,316,,,,,,
2024-04-25 21:30:00,1019.60,77.0,47.2,34,0,316,,,,,,
2024-04-25 21:45:00,1019.60,77.0,48.7,36,0,316,,,,,,
2024-04-25 22:00:00,1019.50,77.0,47.2,34,0,316,,,,,,
2024-04-25 22:15:00,1019.30,77.0,48.7,36,0,316,,,,,,
2024-04-25 22:30:00,1019.30,77.0,48.0,35,1,316,,,,,,
2024-04-25 22:40:00,1019.30,76.0,47.1,36,0,316,,,,,,
2024-04-25 23:00:00,1019.40,76.0,48.5,37,0,316,,,,,,
2024-04-25 23:15:00,1019.50,75.0,49.0,39,0,316,,,,,,
2024-04-25 23:30:00,1019.50,73.0,48.5,42,0,316,,,,,,
2024-04-25 23:35:00,1019.60,73.0,49.2,43,0,316,,,,,,
2024-04-26 00:15:00,1019.50,71.0,49.7,46,0,316,,,,,,
2024-04-26 00:30:00,1019.70,70.0,50.0,49,0,316,,,,,,
2024-04-26 00:40:00,1019.80,69.0,51.2,53,0,0,1019.66,67.6,50.9,55,,219
2024-04-26 00:45:00,1019.80,68.0,50.8,54,0,0,1019.66,67.6,50.9,55,,220
2024-04-26 00:50:00,1019.90,68.0,50.8,54,0,0,1019.96,67.6,50.9,55,,221
2024-04-26 00:55:00,1019.80,68.0,50.3,53,0,0,1019.57,67.6,46.5,46,,221
2024-04-26 01:00:00,1019.90,68.0,50.7,53,0,316,,,,,,
2024-04-26 01:15:00,1020.00,68.0,49.2,51,0,316,,,,,,
2024-04-26 01:30:00,1020.10,68.0,48.7,50,0,316,,,,,,
2024-04-26 01:40:00,1020.20,68.0,49.3,51,0,0,1020.04,64.5,51.6,62,164.2,205
2024-04-26 01:45:00,1020.20,68.0,50.3,53,0,0,1019.69,64.5,51.6,62,,219
2024-04-26 02:00:00,1020.30,68.0,50.2,52,0,316,,,,,,
2024-04-26 02:15:00,1020.40,67.0,50.3,54,0,316,,,,,,
2024-04-26 02:30:00,1020.50,66.0,49.4,54,0,316,,,,,,
2024-04-26 02:40:00,1020.60,66.0,51.4,59,0,0,1019.84,62.1,51.4,67,78.7,83
2024-04-26 02:45:00,1020.60,65.0,51.4,61,0,0,1019.84,62.1,51.1,67,,219
2024-04-26 02:50:00,1020.70,65.0,51.4,61,0,0,1019.98,62.1,51.1,67,,220
2024-04-26 02:55:00,1020.70,65.0,51.4,61,0,0,1019.98,62.1,51.1,67,,220
2024-04-26 03:15:00,1020.70,63.0,50.2,62,0,316,,,,,,
2024-04-26 03:30:00,1020.80,62.0,50.1,64,0,316,,,,,,
2024-04-26 03:40:00,1020.80,62.0,51.5,68,0,0,1019.90,59.9,51.4,73,78.8,83
2024-04-26 03:45:00,1020.80,62.0,51.9,69,0,0,1019.90,59.9,51.4,73,,219
2024-04-26 03:50:00,1020.80,61.0,51.3,70,0,0,1020.05,59.9,51.4,73,,220
2024-04-26 03:55:00,1020.90,61.0,51.3,70,0,0,1020.05,59.9,51.4,73,,220
2024-04-26 04:15:00,1020.90,61.0,52.3,73,0,316,,,,,,
2024-04-26 04:30:00,1020.90,61.0,51.5,71,0,316,,,,,,
2024-04-26 04:45:00,1020.90,61.0,52.0,72,0,0,1020.18,58.9,51.1,75,,220
2024-04-26 04:50:00,1020.80,61.0,52.4,73,0,0,1020.53,58.9,51.1,75,,220
2024-04-26 04:55:00,1020.90,61.0,52.4,73,0,0,1020.14,58.9,51.1,75,,220
2024-04-26 05:00:00,1020.80,61.0,52.6,74,0,316,,,,,,
2024-04-26 05:15:00,1020.80,61.0,53.0,74,0,316,,,,,,
2024-04-26 05:30:00,1020.80,60.0,52.0,74,0,316,,,,,,
2024-04-26 05:40:00,1020.80,61.0,53.1,75,0,0,1020.21,58.7,51.7,77,78.9,83
2024-04-26 05:45:00,1020.70,61.0,53.1,75,0,0,1019.64,59.1,51.7,76,,219
2024-04-26 05:50:00,1020.60,61.0,53.1,75,0,0,1020.35,59.1,51.7,76,,220
2024-04-26 05:55:00,1020.60,61.0,52.0,72,0,0,1019.96,59.1,51.7,76,,220
2024-04-26 06:00:00,1020.50,61.0,51.9,71,0,316,,,,,,
2024-04-26 06:15:00,1020.40,61.0,52.6,74,0,316,,,,,,
2024-04-26 06:30:00,1020.20,61.0,51.9,71,0,316,,,,,,
2024-04-26 06:40:00,1020.20,62.0,53.4,73,0,0,1020.02,59.3,52.9,79,79.0,82
2024-04-26 06:45:00,1020.10,62.0,53.7,74,0,0,1019.47,59.3,52.9,79,,220
2024-04-26 06:50:00,1020.10,62.0,53.7,74,0,0,1019.53,59.3,52.9,79,,220
2024-04-26 06:55:00,1020.20,62.0,53.7,74,0,0,1019.53,59.3,52.9,79,,220
2024-04-26 07:00:00,1020.20,62.0,53.6,73,0,316,,,,,,
2024-04-26 07:15:00,1020.10,62.0,52.9,71,0,316,,,,,,
2024-04-26 07:30:00,1020.10,61.0,51.5,71,0,316,,,,,,
2024-04-26 07:40:00,1019.90,62.0,53.7,74,0,0,1019.43,59.4,53.5,80,51.7,27
2024-04-26 07:45:00,1020.10,62.0,53.7,74,0,0,1019.67,59.4,53.5,80,,220
2024-04-26 07:55:00,1019.90,61.0,52.8,74,0,0,1019.38,59.4,53.5,80,,220
2024-04-26 08:00:00,1020.00,62.0,53.6,73,0,316,,,,,,
2024-04-26 08:10:00,1019.90,61.0,52.6,74,0,316,,,,,,
2024-04-26 08:20:00,1020.10,61.0,53.4,76,0,316,,,,,,
2024-04-26 08:45:00,1020.10,61.0,53.1,75,0,0,1018.93,59.1,53.4,81,,219
2024-04-26 08:50:00,1020.00,61.0,53.1,75,0,0,1019.57,59.1,50.6,73,,221
2024-04-26 08:55:00,1020.00,61.0,53.1,75,0,0,1019.16,59.1,50.6,73,,221
2024-04-26 09:15:00,1020.30,62.0,54.3,75,0,316,,,,,,
2024-04-26 09:30:00,1020.50,61.0,53.4,76,0,316,,,,,,
2024-04-26 09:40:00,1020.60,61.0,53.5,76,0,0,1020.30,58.5,53.7,83,,224
2024-04-26 09:45:00,1020.60,61.0,53.8,77,0,0,1020.12,58.5,53.7,83,,219
2024-04-26 09:50:00,1020.70,61.0,53.8,77,0,0,1020.38,58.5,53.7,83,,220
2024-04-26 09:55:00,1020.70,60.0,53.2,78,0,0,1020.38,58.5,53.7,83,,220
2024-04-26 10:00:00,1020.90,60.0,53.1,78,0,316,,,,,,
2024-04-26 10:10:00,1021.00,60.0,53.5,78,0,316,,,,,,
2024-04-26 10:30:00,1021.10,60.0,54.1,81,0,316,,,,,,
2024-04-26 10:45:00,1021.30,59.0,53.5,82,0,0,1020.77,58.3,53.2,83,,219
2024-04-26 10:50:00,1021.30,59.0,53.5,82,0,0,1021.08,58.3,53.2,83,,220
2024-04-26 10:55:00,1021.40,59.0,53.5,82,0,0,1020.70,58.3,53.2,83,,220
2024-04-26 11:15:00,1021.80,60.0,54.5,82,0,316,,,,,,
2024-04-26 11:30:00,1021.90,60.0,53.8,80,0,316,,,,,,
2024-04-26 11:40:00,1022.00,60.0,53.9,80,0,0,1021.62,59.2,53.3,80,86.5,352
2024-04-26 11:45:00,1022.10,60.0,53.9,80,0,0,1021.62,59.2,53.3,80,,219
2024-04-26 11:50:00,1022.20,60.0,53.9,80,0,0,1021.43,59.2,53.3,80,,220
2024-04-26 11:55:00,1022.10,60.0,53.5,79,0,0,1021.43,59.2,53.3,80,,220
2024-04-26 12:15:00,1022.10,60.0,53.8,80,0,316,,,,,,
2024-04-26 12:30:00,1022.30,60.0,53.1,78,0,316,,,,,,
2024-04-26 12:40:00,1022.40,61.0,54.2,78,0,0,1022.21,60.7,53.5,77,157.6,204
2024-04-26 12:45:00,1022.50,61.0,54.2,78,0,0,1022.11,60.7,53.5,77,,219
2024-04-26 12:50:00,1022.60,61.0,53.8,77,0,0,1021.98,60.7,53.5,77,,220
2024-04-26 12:55:00,1022.70,61.0,53.8,77,0,0,1021.98,60.7,53.5,77,,220
2024-04-26 13:00:00,1022.80,61.0,53.7,76,0,316,,,,,,
2024-04-26 13:15:00,1022.90,61.0,53.4,76,0,316,,,,,,
2024-04-26 13:30:00,1023.00,61.0,53.4,76,0,316,,,,,,
2024-04-26 13:45:00,1023.00,62.0,54.0,74,0,316,,,,,,
2024-04-26 14:00:00,1023.10,62.0,54.0,74,0,316,,,,,,
2024-04-26 14:15:00,1023.10,63.0,54.6,74,0,316,,,,,,
2024-04-26 14:30:00,1023.30,64.0,55.5,73,0,316,,,,,,
2024-04-26 14:45:00,1023.30,65.0,56.1,73,0,316,,,,,,
2024-04-26 14:50:00,1023.20,65.0,56.1,73,0,316,,,,,,
2024-04-26 15:15:00,1023.30,67.0,57.7,72,1,316,,,,,,
2024-04-26 15:30:00,1023.40,68.0,58.2,71,0,316,,,,,,
2024-04-26 15:45:00,1023.50,68.0,58.2,71,0,316,,,,,,
2024-04-26 15:55:00,1023.50,69.0,59.2,70,0,316,,,,,,
2024-04-26 16:15:00,1023.50,69.0,58.8,70,1,316,,,,,,
2024-04-26 16:25:00,1023.50,71.0,60.7,69,0,316,,,,,,
2024-04-26 16:35:00,1023.60,71.0,59.9,67,0,316,,,,,,
2024-04-26 17:00:00,1023.60,73.0,61.0,65,0,316,,,,,,
2024-04-26 17:10:00,1023.50,73.0,60.5,64,0,316,,,,,,
2024-04-26 17:30:00,1023.30,73.0,61.4,66,0,316,,,,,,
2024-04-26 17:45:00,1023.20,73.0,61.4,66,0,316,,,,,,
2024-04-26 18:00:00,1023.10,73.0,61.4,66,0,316,,,,,,
2024-04-26 18:05:00,1023.20,74.0,62.3,66,0,316,,,,,,
2024-04-26 18:30:00,1023.20,74.0,62.3,66,0,316,,,,,,
2024-04-26 18:45:00,1023.40,74.0,62.8,67,0,316,,,,,,
2024-04-26 19:00:00,1023.20,73.0,62.2,68,0,316,,,,,,
2024-04-26 19:15:00,1023.20,73.0,62.6,69,0,316,,,,,,
2024-04-26 19:30:00,1023.10,73.0,63.0,71,0,316,,,,,,
2024-04-26 19:45:00,1023.00,74.0,63.6,70,1,316,,,,,,
2024-04-26 20:00:00,1022.90,75.0,63.7,67,1,316,,,,,,
2024-04-26 20:15:00,1022.80,75.0,63.3,66,1,316,,,,,,
2024-04-26 20:30:00,1022.60,73.0,62.6,69,1,316,,,,,,
2024-04-26 20:45:00,1022.50,73.0,62.6,69,0,316,,,,,,
2024-04-26 21:00:00,1022.50,72.0,62.1,71,1,316,,,,,,
2024-04-26 21:05:00,1022.50,72.0,62.5,72,1,316,,,,,,
2024-04-26 21:30:00,1022.60,72.0,62.1,71,1,316,,,,,,
2024-04-26 21:45:00,1022.70,72.0,62.5,72,0,316,,,,,,
2024-04-26 22:00:00,1022.80,71.0,61.5,72,1,316,,,,,,
2024-04-26 22:15:00,1022.90,70.0,60.9,72,0,316,,,,,,
2024-04-26 22:20:00,1022.90,70.0,61.3,73,0,316,,,,,,
2024-04-26 22:45:00,1023.10,68.0,59.8,74,0,316,,,,,,
2024-04-26 23:00:00,1023.10,67.0,59.5,76,1,316,,,,,,
2024-04-26 23:15:00,1023.40,66.0,59.3,78,1,316,,,,,,
2024-04-26 23:30:00,1023.50,65.0,58.7,79,1,316,,,,,,
2024-04-26 23:45:00,1023.60,64.0,58.4,82,1,316,,,,,,
2024-04-27 00:10:00,1023.70,64.0,58.7,83,0,316,,,,,,
2024-04-27 00:30:00,1024.20,63.0,57.8,82,1,316,,,,,,
2024-04-27 00:40:00,1024.40,63.0,57.8,83,0,316,1024.16,62.4,57.7,84,224.0,68
2024-04-27 00:45:00,1024.30,63.0,57.8,83,1,316,1024.56,62.4,57.7,84,,241
2024-04-27 00:50:00,1024.30,63.0,57.8,83,1,316,1024.14,62.4,57.7,84,,241
2024-04-27 01:00:00,1024.60,62.0,57.1,84,1,316,,,,,,
2024-04-27 01:15:00,1025.00,62.0,57.1,84,1,316,,,,,,
2024-04-27 01:20:00,1025.00,62.0,57.1,84,1,316,,,,,,
2024-04-27 01:40:00,1025.00,61.0,56.5,85,0,316,1024.41,61.1,56.7,85,199.2,81
2024-04-27 01:45:00,1025.00,61.0,56.5,85,1,316,1024.79,61.1,56.7,85,,241
2024-04-27 01:50:00,1025.10,61.0,56.5,85,0,316,1024.80,61.1,53.9,77,,242
2024-04-27 01:55:00,1025.10,61.0,56.5,85,0,316,1024.79,61.1,53.9,77,,242
2024-04-27 02:00:00,1025.20,61.0,56.5,84,1,316,,,,,,
2024-04-27 02:15:00,1025.40,61.0,56.8,86,1,316,,,,,,
2024-04-27 02:20:00,1025.50,61.0,56.8,86,1,316,,,,,,
2024-04-27 02:45:00,1025.90,60.0,55.8,85,0,316,1025.28,60.0,56.4,87,,240
2024-04-27 02:50:00,1026.00,60.0,55.8,85,0,316,1025.15,60.0,56.4,87,,241
2024-04-27 02:55:00,1026.10,60.0,56.1,86,0,316,1025.15,60.0,56.4,87,,241
2024-04-27 03:00:00,1026.00,60.0,56.1,87,1,316,,,,,,
2024-04-27 03:15:00,1026.50,60.0,56.1,87,0,316,,,,,,
2024-04-27 03:30:00,1026.40,59.0,55.1,86,0,316,,,,,,
2024-04-27 03:40:00,1026.50,59.0,55.1,86,0,0,1025.99,59.3,55.4,86,160.6,205
2024-04-27 03:50:00,1026.60,59.0,55.1,86,0,316,1026.26,59.3,55.3,86,,241
2024-04-27 03:55:00,1026.60,59.0,55.1,86,0,316,1026.26,59.3,55.3,86,,241
2024-04-27 04:00:00,1026.70,59.0,55.1,86,0,316,,,,,,
2024-04-27 04:15:00,1026.70,59.0,55.5,88,0,316,,,,,,
2024-04-27 04:30:00,1026.90,58.0,54.5,87,0,316,,,,,,
2024-04-27 04:40:00,1027.00,58.0,54.5,87,0,316,1026.34,58.0,55.0,89,198.1,66
2024-04-27 04:45:00,1027.10,58.0,54.5,87,0,0,1025.99,58.0,52.6,82,,220
2024-04-27 04:50:00,1027.00,58.0,54.5,87,0,316,1026.69,58.0,52.6,82,,242
2024-04-27 04:55:00,1027.00,58.0,54.8,88,0,316,1026.69,58.0,52.6,82,,242
2024-04-27 05:00:00,1027.00,58.0,54.8,88,0,316,,,,,,
2024-04-27 05:15:00,1027.20,58.0,54.8,88,0,316,,,,,,
2024-04-27 05:30:00,1027.20,57.0,53.8,89,0,316,,,,,,
2024-04-27 05:40:00,1027.10,57.0,54.1,89,0,0,1026.24,57.4,54.0,88,197.0,60
2024-04-27 05:45:00,1027.00,57.0,54.1,89,0,0,1025.89,57.4,54.0,88,,219
2024-04-27 05:50:00,1027.10,57.0,54.1,89,0,0,1026.54,57.4,52.7,84,,221
2024-04-27 05:55:00,1027.00,57.0,54.1,89,0,0,1026.54,57.4,52.7,84,,221
2024-04-27 06:00:00,1026.90,57.0,54.1,89,0,316,,,,,,
2024-04-27 06:10:00,1026.70,57.0,54.1,89,0,316,,,,,,
2024-04-27 06:30:00,1026.60,57.0,54.4,91,0,316,,,,,,
2024-04-27 06:40:00,1026.40,57.0,54.4,90,0,0,1025.29,56.7,54.7,93,53.5,28
2024-04-27 06:45:00,1026.50,57.0,54.4,90,0,316,1024.67,56.7,54.8,93,,240
2024-04-27 06:50:00,1026.30,57.0,54.4,90,0,316,1025.24,56.7,52.7,86,,242
2024-04-27 06:55:00,1026.30,57.0,54.4,90,0,0,1025.24,56.7,52.7,86,,221
2024-04-27 07:00:00,1026.20,57.0,54.4,91,0,316,,,,,,
2024-04-27 07:15:00,1026.10,57.0,54.4,91,0,316,,,,,,
2024-04-27 07:30:00,1026.10,57.0,54.4,91,0,316,,,,,,
2024-04-27 07:40:00,1026.00,57.0,54.4,90,0,316,1025.71,57.4,55.0,91,196.9,81
2024-04-27 07:50:00,1026.00,57.0,54.4,90,0,0,1025.65,57.4,52.9,84,,221
2024-04-27 07:55:00,1025.90,57.0,54.4,90,0,0,1025.65,57.4,52.9,84,,221
2024-04-27 08:00:00,1025.90,57.0,54.4,91,0,316,,,,,,
2024-04-27 08:15:00,1025.90,57.0,54.7,92,0,316,,,,,,
2024-04-27 08:45:00,1026.20,56.0,53.7,91,0,0,1025.33,57.0,54.9,92,,220
2024-04-27 08:50:00,1026.30,56.0,53.7,91,0,0,1025.54,57.0,54.9,92,,220
2024-04-27 09:00:00,1026.00,56.0,53.7,92,0,316,,,,,,
2024-04-27 09:15:00,1026.30,56.0,53.7,92,0,316,,,,,,
2024-04-27 09:30:00,1026.40,56.0,53.7,92,0,316,,,,,,
2024-04-27 09:40:00,1026.40,56.0,53.7,91,0,0,1026.36,57.3,55.1,92,196.4,60
2024-04-27 09:45:00,1026.60,57.0,54.7,91,0,0,1025.80,57.3,53.1,85,,219
2024-04-27 09:50:00,1026.70,57.0,54.7,91,0,0,1026.30,57.3,52.7,84,,221
2024-04-27 09:55:00,1026.80,57.0,54.7,91,0,0,1026.30,57.3,52.7,84,,221
2024-04-27 10:00:00,1026.90,57.0,54.7,92,0,316,,,,,,
2024-04-27 10:15:00,1027.10,57.0,54.7,92,0,316,,,,,,
2024-04-27 10:30:00,1027.40,57.0,54.7,92,0,316,,,,,,
2024-04-27 10:40:00,1027.50,57.0,54.7,91,0,0,1026.54,57.3,54.8,91,197.4,60
2024-04-27 10:45:00,1027.50,57.0,54.7,91,0,0,1026.27,57.3,54.8,91,,220
2024-04-27 10:50:00,1027.50,57.0,54.7,91,0,0,1026.98,57.3,52.7,84,,221
2024-04-27 10:55:00,1027.60,57.0,54.7,91,0,0,1026.98,57.3,52.7,84,,221
2024-04-27 11:15:00,1027.80,57.0,54.7,92,0,316,,,,,,
2024-04-27 11:30:00,1028.10,57.0,54.7,92,0,316,,,,,,
2024-04-27 11:40:00,1028.30,57.0,54.7,91,0,0,1027.49,57.5,55.3,92,206.1,47
2024-04-27 11:45:00,1028.40,57.0,54.7,91,0,0,1027.38,57.5,55.3,92,,219
2024-04-27 11:50:00,1028.50,57.0,54.4,90,0,0,1027.37,57.5,55.3,92,,221
2024-04-27 11:55:00,1028.60,58.0,55.4,90,0,0,1027.37,57.5,55.3,92,,221
2024-04-27 12:00:00,1028.60,58.0,55.4,90,0,316,,,,,,
2024-04-27 12:15:00,1028.80,58.0,55.4,90,0,316,,,,,,
2024-04-27 12:30:00,1029.10,58.0,55.4,90,0,316,,,,,,
2024-04-27 12:40:00,1029.20,58.0,55.4,90,0,0,1028.15,58.5,56.2,91,92.8,29
2024-04-27 12:50:00,1029.20,58.0,55.4,90,0,316,1028.39,58.5,56.2,91,,241
2024-04-27 12:55:00,1029.10,58.0,55.4,90,0,316,1028.39,58.5,56.2,91,,241
2024-04-27 13:00:00,1029.20,59.0,56.4,90,0,316,,,,,,
2024-04-27 13:15:00,1029.40,59.0,56.4,90,0,316,,,,,,
2024-04-27 13:30:00,1029.50,59.0,56.1,90,0,316,,,,,,
2024-04-27 13:45:00,1029.40,59.0,56.1,90,0,316,,,,,,
2024-04-27 14:00:00,1029.50,60.0,57.0,89,0,316,,,,,,
2024-04-27 14:15:00,1029.50,60.0,56.7,88,0,316,,,,,,
2024-04-27 14:30:00,1029.50,61.0,57.7,88,0,316,,,,,,
2024-04-27 14:45:00,1029.40,62.0,58.4,87,0,316,,,,,,
2024-04-27 15:00:00,1029.40,63.0,59.1,86,0,316,,,,,,
2024-04-27 15:15:00,1029.10,63.0,58.7,85,0,316,,,,,,
2024-04-27 15:20:00,1029.20,63.0,58.7,85,0,316,,,,,,
2024-04-27 15:45:00,1029.40,64.0,59.7,85,0,316,,,,,,
2024-04-27 16:00:00,1029.50,64.0,59.7,85,0,316,,,,,,
2024-04-27 16:10:00,1029.40,64.0,59.7,85,0,316,,,,,,
2024-04-27 16:30:00,1029.30,64.0,59.7,85,0,316,,,,,,
2024-04-27 16:45:00,1029.10,65.0,60.7,85,0,316,,,,,,
2024-04-27 17:00:00,1029.00,66.0,61.4,84,0,316,,,,,,
2024-04-27 17:15:00,1028.80,67.0,62.0,84,0,316,,,,,,
2024-04-27 17:25:00,1028.60,67.0,61.7,83,0,316,,,,,,
2024-04-27 17:45:00,1028.40,67.0,61.7,83,0,316,,,,,,
2024-04-27 18:00:00,1028.40,67.0,62.0,84,0,316,,,,,,
2024-04-27 18:15:00,1028.20,68.0,62.3,81,0,316,,,,,,
2024-04-27 18:30:00,1028.00,69.0,62.9,81,0,316,,,,,,
2024-04-27 18:45:00,1027.70,70.0,63.9,80,0,316,,,,,,
2024-04-27 18:55:00,1027.60,71.0,63.4,76,0,316,,,,,,
2024-04-27 19:15:00,1027.50,72.0,63.2,74,0,316,,,,,,
2024-04-27 19:30:00,1027.40,70.0,61.7,74,0,316,,,,,,
2024-04-27 19:45:00,1027.20,71.0,63.0,75,0,316,,,,,,
2024-04-27 20:00:00,1027.10,72.0,62.9,73,0,316,,,,,,
2024-04-27 20:15:00,1027.00,72.0,63.6,75,0,316,,,,,,
2024-04-27 20:30:00,1026.80,72.0,62.9,73,0,316,,,,,,
2024-04-27 20:45:00,1026.70,72.0,62.1,71,1,316,,,,,,
2024-04-27 21:00:00,1026.70,72.0,62.5,72,0,316,,,,,,
2024-04-27 21:15:00,1026.50,72.0,62.9,73,0,316,,,,,,
2024-04-27 21:30:00,1026.50,72.0,62.9,73,0,316,,,,,,
2024-04-27 21:45:00,1026.40,72.0,63.2,74,0,316,,,,,,
2024-04-27 22:00:00,1026.30,72.0,62.9,73,1,316,,,,,,
2024-04-27 22:15:00,1026.30,72.0,62.9,73,0,316,,,,,,
2024-04-27 22:30:00,1026.20,72.0,63.2,74,0,316,,,,,,
2024-04-27 22:45:00,1026.20,71.0,63.0,75,0,316,,,,,,
2024-04-27 23:00:00,1026.20,71.0,63.0,75,0,316,,,,,,
2024-04-27 23:15:00,1026.10,71.0,63.4,76,0,316,,,,,,
2024-04-27 23:25:00,1026.20,70.0,62.5,77,0,316,,,,,,
2024-04-27 23:45:00,1026.20,70.0,63.2,79,0,316,,,,,,
2024-04-28 00:00:00,1026.00,69.0,62.3,79,0,0,1025.54,69.0,58.1,68,1.6,67
2024-04-28 00:05:00,1026.00,69.0,62.6,80,0,0,1025.57,69.0,58.1,68,1.6,67
2024-04-28 00:10:00,1026.00,69.0,62.6,80,0,0,1025.54,69.0,58.1,68,1.6,67
2024-04-28 00:20:00,1026.10,68.0,62.0,81,0,0,1025.52,69.0,58.1,68,1.6,67
2024-04-28 00:25:00,1026.00,68.0,62.0,81,0,0,1025.53,69.0,58.1,68,1.6,67
2024-04-28 00:30:00,1026.00,68.0,62.4,82,0,0,1025.53,69.0,58.1,68,1.6,67
2024-04-28 00:40:00,1026.00,68.0,62.4,82,0,0,1025.70,66.5,60.8,82,0.9,61
2024-04-28 00:45:00,1026.00,68.0,62.7,83,0,0,1025.70,66.5,60.8,82,0.9,61
2024-04-28 00:50:00,1026.00,68.0,62.7,83,0,0,1025.86,66.5,60.8,82,0.9,61
2024-04-28 00:55:00,1026.00,67.0,61.7,83,0,0,1025.86,66.5,60.8,82,0.9,61
2024-04-28 01:00:00,1026.00,67.0,61.7,83,0,0,1025.85,66.5,60.8,82,0.9,61
2024-04-28 01:05:00,1026.00,67.0,61.7,83,0,0,1025.85,66.5,60.8,82,0.9,61
2024-04-28 01:10:00,1025.90,67.0,61.7,83,0,0,1025.86,66.5,60.8,82,0.9,61
2024-04-28 01:15:00,1026.00,67.0,62.0,84,0,0,1025.86,66.5,60.8,82,0.9,61
2024-04-28 01:30:00,1026.20,67.0,62.0,84,0,0,1025.85,65.1,60.8,86,0.9,61
2024-04-28 01:35:00,1026.10,66.0,61.0,84,0,0,1025.85,65.1,60.8,86,0.9,61
2024-04-28 01:40:00,1026.20,66.0,61.4,85,0,0,1025.93,64.4,60.5,87,0.1,157
2024-04-28 01:45:00,1026.20,66.0,61.4,85,0,0,1025.93,64.4,60.5,87,0.1,157
2024-04-28 01:50:00,1026.30,65.0,60.7,86,0,0,1026.09,64.4,60.5,87,0.1,157
2024-04-28 01:55:00,1026.30,65.0,60.7,86,0,0,1026.09,64.4,60.5,87,0.1,157
2024-04-28 02:00:00,1026.20,65.0,61.0,86,0,0,1026.11,64.4,60.5,87,0.1,157
2024-04-28 02:05:00,1026.30,65.0,61.0,86,0,0,1026.11,64.4,60.5,87,0.1,157
2024-04-28 02:10:00,1026.40,64.0,60.0,86,0,0,1026.11,64.4,60.5,87,0.1,157
2024-04-28 02:15:00,1026.40,64.0,60.4,87,0,0,1026.11,64.4,60.5,87,0.1,157
2024-04-28 02:20:00,1026.40,64.0,60.4,87,0,0,1026.12,64.4,60.5,87,0.1,157
2024-04-28 02:25:00,1026.40,64.0,60.4,87,0,0,1026.12,64.4,60.5,87,0.1,157
2024-04-28 02:30:00,1026.40,64.0,60.4,87,0,0,1025.76,64.4,60.5,87,0.1,157
2024-04-28 02:35:00,1026.40,64.0,60.4,87,0,0,1025.76,64.4,60.5,87,0.1,157
2024-04-28 02:40:00,1026.50,64.0,60.4,87,0,0,1026.17,63.0,59.4,88,1.3,68
2024-04-28 02:45:00,1026.60,64.0,60.0,86,0,0,1026.17,63.0,59.4,88,1.3,68
2024-04-28 02:50:00,1026.60,64.0,60.0,86,0,0,1026.34,63.0,59.4,88,1.3,68
2024-04-28 02:55:00,1026.60,64.0,60.0,86,0,0,1026.34,63.0,59.4,88,1.3,68
2024-04-28 03:05:00,1026.70,64.0,59.7,86,0,0,1026.35,63.0,59.4,88,1.3,68
2024-04-28 03:10:00,1026.60,64.0,59.7,86,0,0,1026.38,63.0,59.4,88,1.3,68
2024-04-28 03:15:00,1026.60,64.0,59.7,86,0,0,1026.38,63.0,59.4,88,1.3,68
2024-04-28 03:20:00,1026.60,64.0,59.7,86,0,0,1026.34,63.0,59.4,88,1.3,68
2024-04-28 03:25:00,1026.60,64.0,59.7,86,0,0,1026.34,63.0,59.4,88,1.3,68
2024-04-28 03:30:00,1026.60,64.0,59.7,86,0,0,1026.37,63.0,59.4,88,1.3,68
2024-04-28 03:35:00,1026.60,64.0,59.7,86,0,0,1026.37,63.0,59.4,88,1.3,68
2024-04-28 03:40:00,1026.50,64.0,59.7,86,0,0,1026.16,62.5,58.9,88,2.4,85
2024-04-28 03:55:00,1026.40,64.0,59.7,86,0,0,1026.33,62.5,58.9,88,2.4,85
2024-04-28 04:00:00,1026.50,64.0,59.7,86,0,0,1026.30,62.5,58.9,88,2.4,85
2024-04-28 04:05:00,1026.50,64.0,59.7,86,0,0,1026.30,62.5,58.9,88,2.4,85
2024-04-28 04:10:00,1026.50,64.0,59.7,86,0,0,1026.31,62.5,58.9,88,2.4,85
2024-04-28 04:15:00,1026.50,64.0,60.0,86,0,0,1026.31,62.5,58.9,88,2.4,85
2024-04-28 04:20:00,1026.50,64.0,60.0,86,0,0,1026.30,62.5,58.9,88,2.4,85
2024-04-28 04:25:00,1026.50,64.0,60.0,86,0,0,1026.30,62.5,58.9,88,2.4,85
2024-04-28 04:30:00,1026.50,64.0,60.0,86,0,0,1026.29,62.5,58.9,88,2.4,85
2024-04-28 04:35:00,1026.60,63.0,59.1,86,0,0,1026.29,62.5,58.9,88,2.4,85
2024-04-28 04:40:00,1026.50,63.0,59.1,86,0,0,1026.07,61.4,58.6,90,1.5,81
2024-04-28 04:45:00,1026.50,63.0,59.1,86,0,0,1026.07,61.4,58.6,90,1.5,81
2024-04-28 04:50:00,1026.40,63.0,59.1,86,0,0,1026.22,61.4,58.6,90,1.5,81
2024-04-28 04:55:00,1026.40,63.0,59.1,86,0,0,1026.22,61.4,58.6,90,1.5,81
2024-04-28 05:00:00,1026.40,63.0,59.4,87,0,0,1026.22,61.4,58.6,90,1.5,81
2024-04-28 05:10:00,1026.50,63.0,59.4,87,0,0,1026.25,61.4,58.6,90,1.5,81
2024-04-28 05:15:00,1026.50,63.0,59.4,87,0,0,1026.25,61.4,58.6,90,1.5,81
2024-04-28 05:20:00,1026.50,63.0,59.4,87,0,0,1026.21,61.4,58.6,90,1.5,81
2024-04-28 05:25:00,1026.50,62.0,58.4,87,0,0,1026.21,61.4,58.6,90,1.5,81
2024-04-28 05:30:00,1026.50,62.0,58.4,87,0,0,1025.92,61.4,58.6,90,1.5,81
2024-04-28 05:35:00,1026.40,62.0,58.4,87,0,0,1025.92,61.4,58.6,90,1.5,81
2024-04-28 05:40:00,1026.40,62.0,58.4,87,0,0,1025.86,60.5,58.6,93,1.2,72
2024-04-28 05:45:00,1026.40,62.0,58.7,88,0,0,1025.56,60.5,58.6,93,1.2,72
2024-04-28 05:55:00,1026.30,62.0,58.7,88,0,0,1025.74,60.5,58.6,93,1.2,72
2024-04-28 06:00:00,1026.30,62.0,58.7,88,0,0,1025.77,60.5,58.6,93,1.2,72
2024-04-28 06:10:00,1026.10,62.0,58.7,88,0,0,1025.71,60.5,58.6,93,1.2,72
2024-04-28 06:15:00,1026.10,62.0,59.0,89,0,0,1025.71,60.5,58.6,93,1.2,72
2024-04-28 06:20:00,1026.10,62.0,59.0,89,0,0,1025.73,60.5,58.6,93,1.2,72
2024-04-28 06:25:00,1026.00,62.0,59.0,89,0,0,1025.73,60.5,58.6,93,1.2,72
2024-04-28 06:30:00,1026.00,62.0,59.0,89,0,0,1025.71,60.5,58.6,93,1.2,72
2024-04-28 06:35:00,1026.00,62.0,59.0,89,0,0,1025.71,60.5,58.6,93,1.2,72
2024-04-28 06:45:00,1025.90,61.0,58.0,89,0,0,1025.52,60.2,58.5,94,0.9,84
2024-04-28 06:55:00,1025.90,61.0,58.0,89,0,0,1025.95,60.2,58.5,94,0.9,84
2024-04-28 07:00:00,1025.90,61.0,58.0,89,0,0,1025.97,60.2,58.5,94,0.9,84
2024-04-28 07:05:00,1025.90,61.0,58.0,89,0,0,1025.97,60.2,58.5,94,0.9,84
2024-04-28 07:10:00,1025.90,61.0,58.0,89,0,0,1025.99,60.2,58.5,94,0.9,84
2024-04-28 07:15:00,1025.80,61.0,58.0,89,0,0,1025.99,60.2,58.5,94,0.9,84
2024-04-28 07:20:00,1025.70,61.0,58.3,90,0,0,1025.94,60.2,58.5,94,0.9,84
2024-04-28 07:25:00,1025.80,61.0,58.3,90,0,0,1025.94,60.2,58.5,94,0.9,84
2024-04-28 07:30:00,1025.80,61.0,58.3,90,0,0,1025.38,60.2,58.5,94,0.9,84
2024-04-28 07:35:00,1025.90,61.0,58.3,90,0,0,1025.38,60.2,58.5,94,0.9,84
2024-04-28 07:40:00,1025.90,61.0,58.3,90,0,0,1025.51,58.6,57.4,95,1.1,74
2024-04-28 07:45:00,1025.90,61.0,58.3,90,0,0,1025.51,58.6,57.4,95,1.1,74
2024-04-28 07:50:00,1025.90,61.0,58.3,90,0,0,1025.68,58.6,57.4,95,1.1,74
2024-04-28 07:55:00,1025.80,61.0,58.3,90,0,0,1025.68,58.6,57.4,95,1.1,74
2024-04-28 08:05:00,1025.80,60.0,57.3,90,0,0,1025.66,58.6,57.4,95,1.1,74
2024-04-28 08:10:00,1025.80,60.0,57.3,90,0,0,1025.71,58.6,57.4,95,1.1,74
2024-04-28 08:15:00,1025.80,60.0,57.3,90,0,0,1025.71,58.6,57.4,95,1.1,74
2024-04-28 08:20:00,1025.80,60.0,57.6,91,0,0,1025.71,58.6,57.4,95,1.1,74
2024-04-28 08:25:00,1025.80,60.0,57.6,91,0,0,1025.71,58.6,57.4,95,1.1,74
2024-04-28 08:30:00,1025.80,60.0,57.6,91,0,0,1025.70,58.6,57.4,95,1.1,74
2024-04-28 08:40:00,1025.80,60.0,57.6,91,0,0,1025.40,58.3,57.4,96,0.8,76
2024-04-28 08:45:00,1025.80,60.0,57.6,91,0,0,1025.40,58.3,57.4,96,0.8,76
2024-04-28 08:50:00,1025.80,60.0,57.6,91,0,0,1025.58,58.3,57.4,96,0.8,76
2024-04-28 08:55:00,1025.80,59.0,56.6,91,0,0,1025.58,58.3,57.4,96,0.8,76
2024-04-28 09:00:00,1025.70,59.0,56.6,91,0,0,1025.57,58.3,57.4,96,0.8,76
2024-04-28 09:05:00,1025.80,59.0,56.6,91,0,0,1025.57,58.3,57.4,96,0.8,76
2024-04-28 09:10:00,1025.80,59.0,56.6,91,0,0,1025.61,58.3,57.4,96,0.8,76
2024-04-28 09:15:00,1025.80,59.0,56.6,91,0,0,1025.61,58.3,57.4,96,0.8,76
2024-04-28 09:20:00,1025.80,59.0,56.6,91,0,0,1025.55,58.3,57.4,96,0.8,76
2024-04-28 09:25:00,1025.60,59.0,56.6,91,0,0,1025.55,58.3,57.4,96,0.8,76
2024-04-28 09:30:00,1025.60,59.0,56.6,91,0,0,1025.21,58.3,57.4,96,0.8,76
2024-04-28 09:40:00,1025.40,59.0,56.9,92,0,0,1025.14,57.1,56.1,96,1.3,75
2024-04-28 09:45:00,1025.40,59.0,56.9,92,0,0,1025.14,57.1,56.1,96,1.3,75
2024-04-28 09:50:00,1025.50,58.0,56.0,92,0,0,1025.33,57.1,56.1,96,1.3,75
2024-04-28 09:55:00,1025.50,58.0,56.0,92,0,0,1025.33,57.1,56.1,96,1.3,75
2024-04-28 10:00:00,1025.50,58.0,56.0,92,0,0,1025.32,57.1,56.1,96,1.3,75
2024-04-28 10:05:00,1025.50,58.0,56.0,92,0,0,1025.32,57.1,56.1,96,1.3,75
2024-04-28 10:10:00,1025.60,58.0,56.0,92,0,0,1025.32,57.1,56.1,96,1.3,75
2024-04-28 10:15:00,1025.60,58.0,56.0,92,0,0,1025.32,57.1,56.1,96,1.3,75
2024-04-28 10:20:00,1025.60,58.0,56.0,92,0,0,1025.33,57.1,56.1,96,1.3,75
2024-04-28 10:25:00,1025.60,58.0,56.0,92,0,0,1025.33,57.1,56.1,96,1.3,75
2024-04-28 10:30:00,1025.60,58.0,56.0,92,0,0,1025.32,57.1,56.1,96,1.3,75
2024-04-28 10:35:00,1025.60,58.0,56.0,92,0,0,1025.32,57.1,56.1,96,1.3,75
2024-04-28 10:45:00,1025.60,58.0,56.0,92,0,0,1025.22,57.1,56.3,97,0.6,51
2024-04-28 10:50:00,1025.60,58.0,56.0,92,0,0,1025.41,57.1,56.3,97,0.6,51
2024-04-28 10:55:00,1025.60,58.0,56.0,92,0,0,1025.41,57.1,56.3,97,0.6,51
2024-04-28 11:00:00,1025.70,57.0,55.0,92,0,0,1025.46,57.1,56.3,97,0.6,51
2024-04-28 11:05:00,1025.70,57.0,55.0,92,0,0,1025.46,57.1,56.3,97,0.6,51
2024-04-28 11:10:00,1025.80,57.0,55.0,92,0,0,1025.47,57.1,56.3,97,0.6,51
2024-04-28 11:15:00,1025.80,57.0,55.2,93,0,0,1025.47,57.1,56.3,97,0.6,51
2024-04-28 11:20:00,1025.80,58.0,56.2,93,0,0,1025.46,57.1,56.3,97,0.6,51
2024-04-28 11:25:00,1025.70,58.0,56.2,93,0,0,1025.46,57.1,56.3,97,0.6,51
2024-04-28 11:30:00,1025.80,58.0,56.2,93,0,0,1025.44,57.1,56.3,97,0.6,51
2024-04-28 11:40:00,1025.90,58.0,56.2,93,0,0,1025.63,57.9,57.4,97,1.0,65
2024-04-28 11:45:00,1026.00,58.0,56.2,93,0,0,1025.63,57.9,57.4,98,1.0,65
2024-04-28 11:50:00,1026.00,58.0,56.2,93,0,0,1026.07,57.9,57.4,98,1.0,65
2024-04-28 12:00:00,1026.20,58.0,56.2,93,0,0,1026.10,57.9,57.4,98,1.0,65
2024-04-28 12:05:00,1026.20,58.0,56.2,93,0,0,1026.10,57.9,57.4,98,1.0,65
2024-04-28 12:10:00,1026.20,58.0,56.2,93,0,0,1026.12,57.9,57.4,98,1.0,65
2024-04-28 12:15:00,1026.20,59.0,57.2,93,0,0,1026.12,57.9,57.4,98,1.0,65
2024-04-28 12:20:00,1026.40,59.0,57.2,93,0,0,1026.11,57.9,57.4,98,1.0,65
2024-04-28 12:25:00,1026.40,59.0,57.2,93,0,0,1026.11,57.9,57.4,98,1.0,65
2024-04-28 12:35:00,1026.50,59.0,57.2,93,0,0,1026.13,57.9,57.4,98,1.0,65
2024-04-28 12:40:00,1026.50,59.0,57.2,93,0,0,1026.13,61.5,59.4,92,1.9,94
2024-04-28 12:45:00,1026.50,59.0,57.2,93,0,0,1025.84,61.5,59.4,92,1.9,94
2024-04-28 12:50:00,1026.40,59.0,57.2,93,0,0,1025.84,61.5,59.4,92,1.9,94
2024-04-28 12:55:00,1026.30,60.0,58.2,93,0,0,1025.84,61.5,59.4,92,1.9,94
2024-04-28 13:00:00,1026.30,60.0,58.2,93,0,0,1025.84,61.5,59.4,92,1.9,94
2024-04-28 13:05:00,1026.30,60.0,58.2,93,0,0,1025.84,61.5,56.1,82,1.9,94
2024-04-28 13:15:00,1026.40,61.0,58.9,92,0,0,1025.84,61.5,56.1,82,1.9,94
2024-04-28 13:20:00,1026.50,61.0,58.9,92,0,0,1025.84,61.5,56.1,82,1.9,94
2024-04-28 13:25:00,1026.60,61.0,58.9,92,0,0,1025.84,61.5,56.1,82,1.9,94
2024-04-28 13:30:00,1026.50,62.0,59.6,91,0,0,1025.83,61.5,56.1,82,1.9,94
2024-04-28 13:35:00,1026.60,62.0,59.6,91,0,0,1025.83,61.5,56.1,82,1.9,94
2024-04-28 13:45:00,1026.60,63.0,60.3,90,0,0,1026.48,66.6,60.3,80,2.9,129
2024-04-28 13:50:00,1026.60,64.0,61.0,89,0,0,1026.48,66.6,60.3,80,2.9,129
2024-04-28 13:55:00,1026.50,64.0,60.7,88,0,0,1026.48,66.6,60.3,80,2.9,129
2024-04-28 14:00:00,1026.50,64.0,60.4,87,0,0,1026.48,66.6,60.3,80,2.9,129
2024-04-28 14:05:00,1026.60,64.0,60.4,87,0,0,1026.48,66.6,60.3,80,2.9,129
2024-04-28 14:10:00,1026.70,65.0,61.0,86,0,0,1026.48,66.6,60.3,80,2.9,129
2024-04-28 14:15:00,1026.80,65.0,60.7,86,0,0,1026.48,66.6,60.3,80,2.9,129
2024-04-28 14:20:00,1026.80,66.0,61.0,84,0,0,1026.44,66.6,60.3,80,2.9,129
2024-04-28 14:25:00,1026.60,66.0,60.4,82,0,316,1026.44,66.6,60.3,80,2.9,151
2024-04-28 14:35:00,1026.70,67.0,60.7,80,0,0,1026.45,66.6,60.3,80,2.9,129
2024-04-28 14:40:00,1026.80,67.0,60.7,80,0,316,1026.33,70.2,57.4,63,4.0,161
2024-04-28 14:45:00,1026.80,67.0,60.0,78,0,0,1026.33,70.2,57.4,63,4.0,139
2024-04-28 14:50:00,1026.70,67.0,59.7,77,0,0,1026.73,70.2,54.2,56,4.0,139
2024-04-28 14:55:00,1026.80,68.0,60.3,76,0,0,1026.73,70.2,54.2,56,4.0,139
2024-04-28 15:00:00,1026.80,68.0,59.9,75,0,0,1026.76,70.2,54.2,56,4.0,139
2024-04-28 15:05:00,1026.80,68.0,59.5,74,0,316,1026.76,70.2,54.2,56,4.0,161
2024-04-28 15:10:00,1026.80,69.0,60.5,74,0,0,1026.73,70.2,54.2,56,4.0,139
2024-04-28 15:20:00,1026.80,70.0,60.3,71,0,0,1026.72,70.2,54.2,56,4.0,139
2024-04-28 15:25:00,1026.70,70.0,59.9,70,0,0,1026.72,70.2,54.2,56,4.0,139
2024-04-28 15:30:00,1026.50,70.0,60.3,71,0,0,1026.70,70.2,54.2,56,4.0,139
2024-04-28 15:35:00,1026.50,70.0,59.9,70,0,316,1026.70,70.2,54.2,56,4.0,161
2024-04-28 15:40:00,1026.70,70.0,59.5,69,0,316,1026.19,71.8,57.6,60,3.9,159
2024-04-28 15:45:00,1026.60,71.0,60.1,68,0,316,1026.19,71.8,57.6,60,3.9,159
2024-04-28 16:00:00,1026.40,72.0,60.6,67,0,0,1025.96,71.8,57.6,60,3.9,138
2024-04-28 16:05:00,1026.30,72.0,59.8,65,0,316,1025.96,71.8,57.6,60,3.9,159
2024-04-28 16:10:00,1026.30,73.0,60.3,64,0,316,1025.95,71.8,57.6,60,3.9,159
2024-04-28 16:15:00,1026.30,72.0,59.8,65,0,0,1025.95,71.8,57.6,60,3.9,138
2024-04-28 16:20:00,1026.20,73.0,60.3,64,1,316,1025.97,71.8,57.6,60,3.9,159
2024-04-28 16:30:00,1026.00,73.0,59.4,62,0,0,1025.94,71.8,57.6,60,3.9,138
2024-04-28 16:35:00,1025.90,73.0,60.3,64,0,316,1025.94,71.8,57.6,60,3.9,159
2024-04-28 16:40:00,1025.90,73.0,60.3,64,0,0,1025.41,73.8,58.0,57,4.8,147
2024-04-28 16:45:00,1025.80,73.0,59.4,62,1,316,1025.41,73.8,58.6,59,4.8,168
2024-04-28 16:50:00,1025.70,73.0,60.8,65,0,316,1025.54,73.8,58.6,59,4.8,168
2024-04-28 17:05:00,1025.40,73.0,59.9,63,0,316,1025.54,73.8,58.5,58,4.8,168
2024-04-28 17:10:00,1025.40,73.0,59.9,63,1,316,1025.53,73.8,58.5,58,4.8,168
2024-04-28 17:15:00,1025.30,72.0,59.4,64,1,316,1025.53,73.8,58.5,58,4.8,168
2024-04-28 17:20:00,1025.30,73.0,60.3,64,0,316,1025.53,73.8,58.5,58,4.8,168
2024-04-28 17:30:00,1025.30,73.0,59.4,62,0,0,1025.17,73.8,58.0,57,4.8,147
2024-04-28 17:40:00,1025.10,73.0,60.3,64,0,316,1024.77,74.9,58.3,56,4.9,149
2024-04-28 17:45:00,1025.00,74.0,60.8,63,0,316,1024.77,74.9,58.3,56,4.9,149
2024-04-28 17:50:00,1025.00,74.0,60.4,62,1,316,1024.95,74.4,58.3,57,4.9,149
2024-04-28 17:55:00,1025.00,74.0,60.8,63,0,316,1024.95,74.4,58.3,57,4.9,149
2024-04-28 18:05:00,1025.00,73.0,59.4,62,1,316,1024.92,74.4,58.3,57,4.9,149
2024-04-28 18:20:00,1024.80,74.0,60.4,62,0,316,1024.93,72.5,58.3,61,4.9,149
2024-04-28 18:30:00,1024.90,75.0,59.9,59,0,0,1024.61,74.9,58.3,56,4.9,127
2024-04-28 18:35:00,1024.90,75.0,60.4,60,0,316,1024.61,74.9,58.3,56,4.9,149
2024-04-28 18:40:00,1024.80,75.0,58.9,57,1,316,1024.47,75.7,57.7,53,4.6,132
2024-04-28 18:45:00,1024.80,75.0,59.4,58,0,0,1024.47,75.9,57.7,53,4.6,111
2024-04-28 18:50:00,1024.80,74.0,59.0,59,0,0,1024.62,75.9,57.7,53,4.6,111
2024-04-28 18:55:00,1024.80,74.0,58.5,58,0,316,1024.62,75.9,57.7,53,4.6,132
2024-04-28 19:00:00,1024.60,75.0,59.9,59,0,316,1024.58,75.8,57.7,53,4.6,132
2024-04-28 19:05:00,1024.50,76.0,59.9,57,1,316,1024.58,75.8,57.7,53,4.6,132
2024-04-28 19:15:00,1024.30,76.0,59.4,56,3,316,1024.22,75.7,57.7,53,4.6,132
2024-04-28 19:20:00,1024.20,75.0,59.4,58,0,316,1024.23,75.7,57.7,53,4.6,132
2024-04-28 19:25:00,1024.20,75.0,59.4,58,1,316,1024.23,75.7,57.7,53,4.6,132
2024-04-28 19:30:00,1024.10,76.0,60.4,58,0,316,1024.23,75.7,57.7,53,4.6,132
2024-04-28 19:40:00,1024.00,77.0,60.8,57,0,0,1023.77,75.6,58.0,54,3.9,117
2024-04-28 19:45:00,1023.90,77.0,60.3,56,1,316,1023.77,75.6,58.0,54,3.9,138
2024-04-28 19:50:00,1023.90,76.0,58.8,55,0,316,1023.63,75.6,58.0,54,3.9,138
2024-04-28 20:00:00,1023.90,75.0,59.4,58,0,0,1023.64,75.6,58.0,54,3.9,117
2024-04-28 20:05:00,1023.80,75.0,59.9,59,0,0,1023.65,75.6,58.0,54,3.9,117
2024-04-28 20:10:00,1023.70,75.0,58.9,57,1,316,1023.61,75.6,58.0,54,3.9,138
2024-04-28 20:15:00,1023.70,75.0,59.4,58,1,316,1023.60,75.6,58.0,54,3.9,138
2024-04-28 20:20:00,1023.60,75.0,58.4,56,0,316,1023.60,75.6,58.0,54,3.9,138
2024-04-28 20:25:00,1023.60,75.0,59.4,58,0,316,1023.61,75.6,53.2,45,3.9,138
2024-04-28 20:30:00,1023.50,76.0,59.9,57,0,0,1023.60,75.6,53.2,45,3.9,117
2024-04-28 20:35:00,1023.40,76.0,59.9,57,1,316,1023.58,75.6,53.2,45,3.9,138
2024-04-28 20:40:00,1023.60,76.0,59.9,57,0,316,1023.53,74.7,57.9,55,4.2,126
2024-04-28 20:45:00,1023.70,76.0,59.9,57,0,316,1023.37,74.7,57.9,55,4.2,126
2024-04-28 20:50:00,1023.70,75.0,58.9,57,0,316,1023.37,74.7,57.9,55,4.2,126
2024-04-28 21:05:00,1023.60,76.0,59.9,57,0,316,1023.36,74.7,57.9,55,4.2,126
2024-04-28 21:10:00,1023.60,76.0,59.9,57,0,316,1023.36,74.7,57.9,55,4.2,126
2024-04-28 21:20:00,1023.60,76.0,60.4,58,0,0,1023.22,74.7,57.9,55,4.2,105
2024-04-28 21:25:00,1023.60,76.0,60.4,58,0,0,1023.20,74.7,57.9,55,4.2,105
2024-04-28 21:30:00,1023.60,75.0,59.4,58,0,316,1023.20,74.7,57.9,55,4.2,126
2024-04-28 21:35:00,1023.60,75.0,59.9,59,0,0,1023.20,74.7,57.9,55,4.2,105
2024-04-28 21:40:00,1023.60,75.0,60.4,60,0,0,1023.43,74.8,58.1,56,2.7,136
2024-04-28 21:45:00,1023.60,75.0,59.9,59,0,316,1023.10,74.8,58.1,56,2.7,157
2024-04-28 21:50:00,1023.60,75.0,58.9,57,0,0,1023.30,74.8,58.1,56,2.7,136
2024-04-28 21:55:00,1023.50,75.0,59.4,58,0,0,1023.30,74.8,58.1,56,2.7,136
2024-04-28 22:00:00,1023.50,75.0,59.9,59,0,0,1023.27,74.8,58.1,56,2.7,136
2024-04-28 22:05:00,1023.50,75.0,59.4,58,0,0,1023.27,74.8,58.1,56,2.7,136
2024-04-28 22:10:00,1023.50,75.0,59.9,59,0,0,1023.27,74.8,58.1,56,2.7,136
2024-04-28 22:15:00,1023.50,75.0,60.4,60,0,0,1023.27,74.8,58.1,56,2.7,136
2024-04-28 22:25:00,1023.40,75.0,59.4,58,0,316,1023.28,74.8,58.1,56,2.7,157
2024-04-28 22:30:00,1023.40,75.0,59.9,59,0,0,1023.26,74.8,58.1,56,2.7,136
2024-04-28 22:35:00,1023.40,75.0,59.4,58,0,316,1023.26,74.8,58.1,56,2.7,157
2024-04-28 22:40:00,1023.30,75.0,58.9,57,0,316,1022.89,73.1,58.1,59,1.8,137
2024-04-28 22:45:00,1023.30,74.0,58.5,58,0,0,1022.60,73.1,58.1,59,1.8,116
2024-04-28 22:50:00,1023.40,74.0,59.0,59,0,0,1023.04,73.1,58.1,59,1.8,116
2024-04-28 22:55:00,1023.50,74.0,59.4,60,0,0,1023.04,73.1,58.1,59,1.8,116
2024-04-28 23:00:00,1023.40,74.0,59.9,61,0,0,1023.05,73.1,58.1,59,1.8,116
2024-04-28 23:05:00,1023.40,73.0,59.0,61,0,0,1023.05,73.1,58.1,59,1.8,116
2024-04-28 23:15:00,1023.40,73.0,59.9,63,0,0,1023.01,73.1,58.1,59,1.8,116
2024-04-28 23:35:00,1023.20,72.0,60.2,66,0,0,1023.04,73.1,57.6,58,1.8,116
2024-04-28 23:40:00,1023.10,72.0,60.2,66,0,0,1022.65,71.0,57.7,62,2.0,107
2024-04-28 23:50:00,1023.10,71.0,60.1,68,0,0,1022.76,71.0,57.7,62,2.0,107
2024-04-28 23:55:00,1023.00,71.0,60.1,68,0,0,1022.76,71.0,57.7,62,2.0,107
2024-04-29 00:15:00,1022.90,70.0,59.8,69,0,316,,,,,,
2024-04-29 00:30:00,1022.70,69.0,59.2,70,0,316,,,,,,
2024-04-29 00:40:00,1022.60,69.0,59.8,72,0,0,1021.46,68.2,59.3,73,195.9,45
2024-04-29 00:55:00,1022.50,68.0,59.5,74,0,0,1021.81,68.2,55.1,62,,221
2024-04-29 01:05:00,1022.60,68.0,59.4,73,0,316,,,,,,
2024-04-29 01:30:00,1022.70,67.0,59.2,76,0,316,,,,,,
2024-04-29 01:40:00,1022.70,67.0,59.3,76,0,0,1021.84,65.7,59.0,78,81.6,331
2024-04-29 01:45:00,1022.70,67.0,59.7,77,0,0,1021.40,65.7,59.0,78,,219
2024-04-29 01:50:00,1022.60,66.0,59.0,78,0,0,1022.26,65.7,55.8,70,,220
2024-04-29 02:00:00,1022.50,66.0,59.3,78,0,316,,,,,,
2024-04-29 02:15:00,1022.50,65.0,58.7,79,0,316,,,,,,
2024-04-29 02:30:00,1022.40,65.0,59.0,80,0,316,,,,,,
2024-04-29 02:40:00,1022.30,65.0,59.1,81,0,0,1021.42,63.7,58.1,81,51.3,28
2024-04-29 02:45:00,1022.40,64.0,58.4,82,0,0,1021.42,63.7,58.1,81,,219
2024-04-29 02:50:00,1022.50,64.0,58.4,82,0,0,1021.80,63.7,55.5,74,,221
2024-04-29 03:15:00,1022.80,63.0,58.1,83,0,316,,,,,,
2024-04-29 03:30:00,1022.80,62.0,57.4,84,0,316,,,,,,
2024-04-29 03:40:00,1022.70,62.0,57.5,85,0,0,1021.42,61.3,57.6,87,194.9,45
2024-04-29 03:45:00,1022.60,62.0,57.8,85,0,0,1020.94,61.3,57.5,87,,219
2024-04-29 03:55:00,1022.60,62.0,57.8,85,0,0,1021.77,61.3,55.8,82,,221
2024-04-29 04:00:00,1022.60,62.0,57.8,85,0,316,,,,,,
2024-04-29 04:15:00,1022.50,61.0,57.1,87,0,316,,,,,,
2024-04-29 04:30:00,1022.40,61.0,57.4,88,0,316,,,,,,
2024-04-29 04:40:00,1022.40,61.0,57.4,87,0,0,1021.20,60.4,57.7,91,80.2,83
2024-04-29 04:45:00,1022.40,61.0,57.4,87,0,0,1020.73,60.4,57.8,91,,219
2024-04-29 04:50:00,1022.50,61.0,57.4,87,0,0,1021.53,60.4,55.9,85,,221
2024-04-29 04:55:00,1022.40,61.0,57.4,87,0,0,1021.53,60.4,55.9,85,,221
2024-04-29 05:00:00,1022.40,61.0,57.4,88,0,316,,,,,,
2024-04-29 05:15:00,1022.30,61.0,57.4,88,0,316,,,,,,
2024-04-29 05:30:00,1022.50,61.0,57.7,88,0,316,,,,,,
2024-04-29 05:40:00,1022.50,60.0,56.7,88,0,0,1021.88,58.8,56.5,92,165.8,334
2024-04-29 05:45:00,1022.50,60.0,56.7,88,0,0,1021.46,58.8,56.6,92,,219
2024-04-29 05:50:00,1022.50,60.0,56.7,88,0,0,1021.93,58.8,55.1,87,,220
2024-04-29 06:00:00,1022.30,60.0,56.7,88,0,316,,,,,,
2024-04-29 06:15:00,1021.70,60.0,56.7,88,0,316,,,,,,
2024-04-29 06:30:00,1021.50,60.0,56.4,87,0,316,,,,,,
2024-04-29 06:40:00,1021.80,59.0,55.7,88,0,0,1020.16,58.2,55.5,90,63.9,248
2024-04-29 06:45:00,1021.70,59.0,55.7,88,0,0,1020.04,58.2,55.5,90,,219
2024-04-29 06:50:00,1021.60,59.0,55.7,88,0,0,1020.65,58.2,54.1,86,,221
2024-04-29 06:55:00,1021.60,59.0,55.7,88,0,0,1020.65,58.2,54.1,86,,220
2024-04-29 07:15:00,1021.20,59.0,55.8,88,0,316,,,,,,
2024-04-29 07:30:00,1021.20,58.0,54.8,88,0,316,,,,,,
2024-04-29 07:40:00,1021.10,58.0,54.8,88,0,0,1020.13,57.2,54.8,91,,216
2024-04-29 07:45:00,1021.10,58.0,54.8,88,0,0,1019.53,57.2,53.5,87,,220
2024-04-29 07:50:00,1021.30,58.0,54.8,88,0,0,1020.31,57.2,53.5,87,,221
2024-04-29 07:55:00,1021.40,58.0,54.8,88,0,0,1020.31,57.2,53.4,86,,221
2024-04-29 08:00:00,1021.40,58.0,54.8,88,0,316,,,,,,
2024-04-29 08:15:00,1021.70,58.0,54.8,88,0,316,,,,,,
2024-04-29 08:30:00,1021.60,57.0,53.8,89,0,316,,,,,,
2024-04-29 08:40:00,1021.60,57.0,54.1,89,0,0,1020.39,55.8,53.9,93,194.8,45
2024-04-29 08:45:00,1021.60,57.0,54.1,89,0,0,1019.88,55.8,53.9,93,,219
2024-04-29 08:50:00,1021.60,57.0,54.1,89,0,0,1020.73,55.8,52.2,87,,221
2024-04-29 08:55:00,1021.60,57.0,54.1,89,0,0,1020.73,55.8,52.2,87,,221
2024-04-29 09:00:00,1021.50,56.0,53.1,90,0,316,,,,,,
2024-04-29 09:15:00,1021.70,56.0,53.1,90,0,316,,,,,,
2024-04-29 09:20:00,1021.90,56.0,53.4,91,0,316,,,,,,
2024-04-29 09:40:00,1022.00,55.0,52.4,90,0,0,1021.00,54.2,52.8,94,166.2,334
2024-04-29 09:45:00,1022.00,55.0,52.4,90,0,0,1020.67,54.2,52.9,95,,219
2024-04-29 09:50:00,1021.90,55.0,52.7,91,0,0,1021.36,54.2,51.6,90,,220
2024-04-29 09:55:00,1021.90,55.0,52.7,91,0,0,1021.36,54.2,51.6,90,,220
2024-04-29 10:00:00,1021.90,55.0,52.7,92,0,316,,,,,,
2024-04-29 10:15:00,1022.30,55.0,52.7,92,0,316,,,,,,
2024-04-29 10:30:00,1022.50,55.0,52.7,92,0,316,,,,,,
2024-04-29 10:40:00,1022.40,55.0,52.7,91,0,0,1022.30,54.0,52.1,93,193.6,60
2024-04-29 10:45:00,1022.50,55.0,52.7,91,0,0,1021.76,54.0,50.5,88,,219
2024-04-29 10:50:00,1022.40,55.0,52.7,91,0,0,1022.02,54.0,49.2,83,,221
2024-04-29 10:55:00,1022.40,55.0,53.0,92,0,0,1022.02,54.0,49.2,83,,221
2024-04-29 11:00:00,1022.40,55.0,53.0,92,0,316,,,,,,
2024-04-29 11:15:00,1022.70,55.0,52.7,92,0,316,,,,,,
2024-04-29 11:30:00,1022.70,55.0,53.0,92,0,316,,,,,,
2024-04-29 11:40:00,1022.50,56.0,54.0,92,0,0,1021.90,55.4,54.2,95,64.1,57
2024-04-29 11:55:00,1022.80,56.0,54.0,92,0,0,1022.23,55.4,53.2,92,,220
2024-04-29 12:00:00,1022.90,56.0,54.0,92,0,316,,,,,,
2024-04-29 12:15:00,1022.80,57.0,55.0,92,0,316,,,,,,
2024-04-29 12:25:00,1022.70,58.0,55.7,92,0,316,,,,,,
2024-04-29 12:40:00,1022.80,58.0,55.6,91,0,0,1021.51,59.0,57.2,93,,216
2024-04-29 12:50:00,1022.80,59.0,56.3,90,0,0,1021.83,59.0,54.4,84,,221
2024-04-29 12:55:00,1022.80,59.0,56.3,90,0,0,1021.83,59.0,54.4,84,,221
2024-04-29 13:00:00,1022.90,59.0,56.4,90,0,316,,,,,,
2024-04-29 13:15:00,1022.90,60.0,57.0,89,0,316,,,,,,
2024-04-29 13:30:00,1022.90,61.0,58.0,89,0,316,,,,,,
2024-04-29 14:00:00,1023.30,62.0,58.7,89,0,316,,,,,,
2024-04-29 14:15:00,1023.20,63.0,59.4,87,0,316,,,,,,
2024-04-29 14:30:00,1023.10,64.0,59.7,85,0,316,,,,,,
2024-04-29 14:45:00,1023.00,65.0,60.0,83,0,316,,,,,,
2024-04-29 15:00:00,1022.70,66.0,60.3,81,0,316,,,,,,
2024-04-29 15:15:00,1022.70,67.0,60.3,78,0,316,,,,,,
2024-04-29 15:30:00,1022.40,69.0,61.5,77,0,316,,,,,,
2024-04-29 15:45:00,1022.30,69.0,60.7,74,0,316,,,,,,
2024-04-29 16:00:00,1022.10,70.0,60.9,72,0,316,,,,,,
2024-04-29 16:10:00,1022.00,71.0,61.1,70,0,316,,,,,,
2024-04-29 16:30:00,1021.90,72.0,61.7,70,0,316,,,,,,
2024-04-29 16:45:00,1021.70,71.0,59.9,67,0,316,,,,,,
2024-04-29 16:55:00,1021.60,71.0,60.7,69,0,316,,,,,,
2024-04-29 17:10:00,1021.60,72.0,60.9,68,0,316,,,,,,
2024-04-29 17:30:00,1021.30,73.0,61.0,65,0,316,,,,,,
2024-04-29 17:45:00,1021.00,74.0,60.1,62,0,316,,,,,,
2024-04-29 17:55:00,1020.90,74.0,61.5,64,0,316,,,,,,
2024-04-29 18:15:00,1020.80,75.0,60.6,60,0,316,,,,,,
2024-04-29 18:30:00,1020.60,76.0,60.6,59,0,316,,,,,,
2024-04-29 18:45:00,1020.30,75.0,61.5,62,0,316,,,,,,
2024-04-29 19:00:00,1020.00,75.0,60.1,59,0,316,,,,,,
2024-04-29 19:15:00,1019.80,75.0,59.7,58,0,316,,,,,,
2024-04-29 19:30:00,1019.50,75.0,59.7,58,0,316,,,,,,
2024-04-29 19:45:00,1019.30,76.0,59.6,57,0,316,,,,,,
2024-04-29 20:00:00,1019.00,76.0,59.6,57,0,316,,,,,,
2024-04-29 20:15:00,1018.80,76.0,60.1,58,0,316,,,,,,
2024-04-29 20:30:00,1018.60,76.0,59.6,57,0,316,,,,,,
2024-04-29 20:45:00,1018.50,76.0,59.6,57,0,316,,,,,,
2024-04-29 21:00:00,1018.30,76.0,59.6,57,0,316,,,,,,
2024-04-29 21:15:00,1018.20,77.0,60.6,56,0,316,,,,,,
2024-04-29 21:30:00,1018.20,76.0,58.6,55,0,316,,,,,,
2024-04-29 21:45:00,1018.20,76.0,58.6,55,0,316,,,,,,
2024-04-29 21:55:00,1018.10,78.0,60.5,54,0,316,,,,,,
2024-04-29 22:10:00,1018.20,79.0,60.9,53,0,316,,,,,,
2024-04-29 22:30:00,1018.10,77.0,59.1,53,0,316,,,,,,
2024-04-29 22:45:00,1018.00,76.0,58.6,55,0,316,,,,,,
2024-04-29 23:00:00,1018.00,75.0,59.2,57,0,316,,,,,,
2024-04-29 23:15:00,1017.90,74.0,59.2,60,0,316,,,,,,
2024-04-29 23:30:00,1017.90,73.0,58.7,60,0,316,,,,,,
2024-04-29 23:45:00,1017.90,72.0,58.7,62,0,316,,,,,,
2024-04-30 00:05:00,1018.00,71.0,59.1,66,0,316,,,,,,
2024-04-30 00:25:00,1018.20,70.0,59.4,68,0,316,,,,,,
2024-04-30 00:40:00,1018.20,69.0,59.4,71,0,0,1018.16,67.4,59.1,74,50.9,28
2024-04-30 00:45:00,1018.20,69.0,59.8,72,0,0,1017.82,67.4,59.1,74,,219
2024-04-30 00:50:00,1018.20,68.0,59.2,73,0,0,1018.10,67.4,55.3,65,,220
2024-04-30 00:55:00,1018.20,68.0,59.5,74,0,0,1018.10,67.4,59.1,74,,220
2024-04-30 01:00:00,1018.30,68.0,59.4,73,0,316,,,,,,
2024-04-30 01:15:00,1018.30,68.0,59.8,74,0,316,,,,,,
2024-04-30 01:20:00,1018.20,67.0,59.2,76,0,316,,,,,,
2024-04-30 01:40:00,1018.30,67.0,59.7,77,0,0,1018.25,64.2,58.3,81,101.9,329
2024-04-30 01:45:00,1018.30,66.0,59.0,78,0,0,1017.94,64.2,58.3,81,,219
2024-04-30 01:50:00,1018.30,66.0,59.0,78,0,0,1018.22,64.2,58.3,81,,220
2024-04-30 01:55:00,1018.40,66.0,59.4,79,0,0,1018.22,64.2,58.3,81,,220
2024-04-30 02:00:00,1018.30,65.0,58.3,78,0,316,,,,,,
2024-04-30 02:15:00,1018.40,65.0,58.7,79,0,316,,,,,,
2024-04-30 02:30:00,1018.40,65.0,58.3,78,0,316,,,,,,
2024-04-30 02:40:00,1018.30,65.0,58.8,80,0,0,1018.06,62.9,57.9,83,83.7,76
2024-04-30 02:45:00,1018.30,65.0,58.8,80,0,0,1017.75,62.9,57.9,83,,219
2024-04-30 02:55:00,1018.20,65.0,58.8,80,0,0,1018.06,62.9,57.9,83,,220
2024-04-30 03:00:00,1018.20,65.0,58.7,79,0,316,,,,,,
2024-04-30 03:15:00,1018.10,64.0,58.0,81,0,316,,,,,,
2024-04-30 03:30:00,1018.20,65.0,59.0,80,0,316,,,,,,
2024-04-30 03:40:00,1018.20,64.0,58.1,81,0,0,1018.13,62.3,57.8,85,51.1,27
2024-04-30 03:45:00,1018.20,64.0,58.1,81,0,0,1017.77,62.3,57.8,85,,219
2024-04-30 03:50:00,1018.10,64.0,58.1,81,0,0,1018.03,62.3,57.8,85,,220
2024-04-30 03:55:00,1018.10,64.0,58.1,81,0,0,1018.03,62.3,57.8,85,,220
2024-04-30 04:00:00,1018.10,64.0,57.7,79,0,316,,,,,,
2024-04-30 04:15:00,1018.10,64.0,57.7,79,0,316,,,,,,
2024-04-30 04:30:00,1017.80,63.0,57.1,80,0,316,,,,,,
2024-04-30 04:40:00,1017.80,63.0,57.5,82,0,0,1017.75,60.8,57.0,87,164.2,205
2024-04-30 04:50:00,1017.90,63.0,57.8,83,0,0,1017.69,60.8,57.0,87,,220
2024-04-30 05:15:00,1017.80,63.0,57.4,81,0,316,,,,,,
2024-04-30 05:30:00,1017.70,63.0,57.4,81,0,316,,,,,,
2024-04-30 05:40:00,1017.60,63.0,57.8,83,0,0,1017.43,60.4,56.9,88,101.4,329
2024-04-30 05:45:00,1017.50,63.0,57.8,83,0,0,1017.09,60.4,56.8,87,,219
2024-04-30 05:50:00,1017.50,63.0,57.8,83,0,0,1017.35,60.4,54.6,81,,221
2024-04-30 05:55:00,1017.50,63.0,57.8,83,0,0,1017.35,60.4,54.6,81,,221
2024-04-30 06:00:00,1017.40,63.0,57.8,82,0,316,,,,,,
2024-04-30 06:15:00,1017.30,63.0,57.1,80,0,316,,,,,,
2024-04-30 06:25:00,1017.10,64.0,57.7,79,0,316,,,,,,
2024-04-30 06:40:00,1017.00,64.0,57.8,80,0,0,1017.07,61.0,57.0,86,64.8,58
2024-04-30 06:45:00,1017.00,64.0,57.4,79,0,0,1016.49,61.0,57.0,86,,219
2024-04-30 06:50:00,1017.00,64.0,57.8,80,0,0,1016.77,61.0,57.0,86,,220
2024-04-30 06:55:00,1016.90,64.0,57.4,79,0,0,1016.77,61.0,57.0,86,,220
2024-04-30 07:00:00,1016.90,64.0,57.4,78,0,316,,,,,,
2024-04-30 07:15:00,1016.90,64.0,57.4,78,0,316,,,,,,
2024-04-30 07:30:00,1016.80,64.0,57.7,79,0,316,,,,,,
2024-04-30 07:40:00,1016.70,64.0,57.8,80,0,0,1016.55,63.1,57.3,81,84.2,78
2024-04-30 07:50:00,1016.70,64.0,57.8,80,0,0,1016.55,63.1,57.3,81,,220
2024-04-30 07:55:00,1016.80,64.0,57.8,80,0,0,1016.55,63.1,57.3,81,,220
2024-04-30 08:00:00,1016.80,64.0,58.0,81,0,316,,,,,,
2024-04-30 08:15:00,1016.60,64.0,58.0,81,0,316,,,,,,
2024-04-30 08:25:00,1016.50,64.0,58.4,82,0,316,,,,,,
2024-04-30 08:40:00,1016.50,64.0,58.4,82,0,0,1016.49,62.6,58.3,86,,198
2024-04-30 08:45:00,1016.50,64.0,58.4,82,0,0,1016.49,63.0,58.3,84,,219
2024-04-30 08:50:00,1016.50,64.0,58.4,82,0,0,1016.79,63.0,58.3,84,,221
2024-04-30 08:55:00,1016.60,64.0,58.8,83,0,0,1016.75,63.0,58.4,84,,220
2024-04-30 09:00:00,1016.50,64.0,58.7,83,0,316,,,,,,
2024-04-30 09:10:00,1016.60,64.0,58.7,83,0,316,,,,,,
2024-04-30 09:30:00,1016.50,64.0,58.7,83,0,316,,,,,,
2024-04-30 09:35:00,1016.50,64.0,58.7,83,0,316,,,,,,
2024-04-30 09:50:00,1016.40,64.0,59.1,84,0,0,1016.90,62.9,58.3,84,,221
2024-04-30 09:55:00,1016.40,64.0,59.1,84,0,0,1016.90,62.9,58.7,86,,221
2024-04-30 10:00:00,1016.50,64.0,59.1,83,0,316,,,,,,
2024-04-30 10:15:00,1016.40,64.0,59.4,84,0,316,,,,,,
2024-04-30 10:30:00,1016.40,64.0,59.4,84,0,316,,,,,,
2024-04-30 10:40:00,1016.70,63.0,58.4,85,0,0,1016.79,62.6,58.8,87,44.3,91
2024-04-30 10:50:00,1016.80,63.0,58.8,86,0,0,1017.09,62.6,58.8,87,,220
2024-04-30 10:55:00,1016.90,63.0,58.8,86,0,0,1017.09,62.6,58.6,86,,220
2024-04-30 11:00:00,1017.00,63.0,58.7,85,0,316,,,,,,
2024-04-30 11:15:00,1017.20,63.0,58.7,85,0,316,,,,,,
2024-04-30 11:30:00,1017.30,63.0,59.1,86,0,316,,,,,,
2024-04-30 11:40:00,1017.60,63.0,58.8,86,0,0,1018.06,62.4,59.3,89,90.5,27
2024-04-30 11:45:00,1017.80,63.0,58.8,86,0,0,1018.06,62.4,59.3,89,,219
2024-04-30 11:50:00,1018.00,63.0,59.1,86,0,0,1018.34,62.4,59.3,89,,220
2024-04-30 11:55:00,1018.10,63.0,59.1,86,0,0,1018.34,62.4,59.3,89,,220
2024-04-30 12:00:00,1018.30,63.0,59.1,86,0,316,,,,,,
2024-04-30 12:15:00,1018.30,63.0,59.4,87,0,316,,,,,,
2024-04-30 12:30:00,1018.00,63.0,59.7,88,0,316,,,,,,
2024-04-30 12:45:00,1018.40,63.0,60.0,89,0,0,1018.71,61.7,60.5,95,,220
2024-04-30 12:50:00,1018.30,63.0,60.0,89,0,0,1018.70,61.7,60.5,95,,220
2024-04-30 12:55:00,1018.50,63.0,60.3,90,0,0,1018.73,61.7,60.5,95,,220
2024-04-30 13:00:00,1018.60,63.0,60.3,91,0,316,,,,,,
2024-04-30 13:15:00,1018.90,63.0,60.3,91,0,316,,,,,,
2024-04-30 13:30:00,1018.70,63.0,60.3,91,0,316,,,,,,
2024-04-30 13:45:00,1018.90,63.0,60.3,91,0,316,,,,,,
2024-04-30 14:00:00,1019.10,63.0,60.3,91,0,316,,,,,,
2024-04-30 14:15:00,1018.90,63.0,60.3,91,0,316,,,,,,
2024-04-30 14:30:00,1019.00,63.0,60.6,91,0,316,,,,,,
2024-04-30 14:45:00,1018.90,63.0,60.6,91,0,316,,,,,,
2024-04-30 15:00:00,1018.90,63.0,60.6,91,0,316,,,,,,
2024-04-30 15:15:00,1018.90,64.0,61.6,91,0,316,,,,,,
2024-04-30 15:30:00,1018.70,64.0,61.3,91,0,316,,,,,,
2024-04-30 15:45:00,1018.80,65.0,62.0,89,0,316,,,,,,
2024-04-30 16:00:00,1018.90,65.0,61.7,88,0,316,,,,,,
2024-04-30 16:15:00,1019.00,65.0,61.4,87,0,316,,,,,,
2024-04-30 16:30:00,1018.60,65.0,61.4,87,0,316,,,,,,
2024-04-30 16:40:00,1018.30,65.0,61.0,86,0,316,,,,,,
2024-04-30 17:00:00,1018.00,67.0,62.3,84,0,316,,,,,,
2024-04-30 17:15:00,1017.70,69.0,62.6,79,0,316,,,,,,
2024-04-30 17:30:00,1017.50,72.0,64.4,76,0,316,,,,,,
2024-04-30 17:45:00,1016.80,70.0,62.1,76,0,316,,,,,,
2024-04-30 18:00:00,1016.70,69.0,61.8,77,0,316,,,,,,
2024-04-30 18:15:00,1016.00,69.0,62.2,79,0,316,,,,,,
2024-04-30 18:30:00,1016.40,68.0,61.9,80,0,316,,,,,,
2024-04-30 18:45:00,1016.50,69.0,62.6,79,0,316,,,,,,
2024-04-30 19:00:00,1016.40,70.0,63.2,79,0,316,,,,,,
2024-04-30 19:15:00,1016.30,71.0,62.7,74,0,316,,,,,,
2024-04-30 19:30:00,1016.10,74.0,64.0,70,0,316,,,,,,
2024-04-30 19:45:00,1015.90,74.0,63.6,70,0,316,,,,,,
2024-04-30 20:00:00,1015.90,77.0,64.8,65,0,316,,,,,,
2024-04-30 20:15:00,1015.70,76.0,62.9,63,0,316,,,,,,
2024-04-30 20:30:00,1015.60,76.0,62.9,63,0,316,,,,,,
2024-04-30 20:45:00,1015.60,74.0,60.6,63,0,316,,,,,,
2024-04-30 21:00:00,1015.40,74.0,61.5,64,1,316,,,,,,
2024-04-30 21:15:00,1015.40,75.0,61.1,61,2,316,,,,,,
2024-04-30 21:30:00,1015.40,76.0,62.5,63,1,316,,,,,,
2024-04-30 21:35:00,1015.40,75.0,61.1,61,2,316,,,,,,
2024-04-30 22:00:00,1015.30,77.0,63.0,61,0,316,,,,,,
2024-04-30 22:15:00,1015.40,74.0,61.5,64,1,316,,,,,,
2024-04-30 22:30:00,1015.30,75.0,61.5,62,0,316,,,,,,
2024-04-30 22:45:00,1015.30,76.0,60.6,59,1,316,,,,,,
2024-04-30 23:00:00,1015.30,75.0,60.6,60,0,316,,,,,,
2024-04-30 23:15:00,1015.30,74.0,60.6,63,0,316,,,,,,
2024-04-30 23:30:00,1015.30,73.0,60.1,64,0,316,,,,,,
2024-04-30 23:45:00,1015.30,73.0,61.0,65,0,316,,,,,,
2024-04-30 23:50:00,1015.30,73.0,61.4,66,0,316,,,,,,
2024-05-01 00:15:00,1015.30,71.0,61.1,70,0,316,,,,,,
2024-05-01 00:30:00,1015.30,69.0,60.4,74,0,316,,,,,,
2024-05-01 00:40:00,1015.40,69.0,60.9,75,0,0,1015.63,66.9,60.7,80,164.2,205
2024-05-01 00:45:00,1015.40,69.0,60.9,75,0,0,1015.63,66.9,60.6,80,,219
2024-05-01 00:50:00,1015.60,68.0,60.3,76,0,0,1015.91,66.9,60.6,80,,220
2024-05-01 00:55:00,1015.60,68.0,60.6,77,0,0,1015.91,66.9,60.6,80,,220
2024-05-01 01:00:00,1015.70,68.0,60.5,76,0,316,,,,,,
2024-05-01 01:15:00,1015.70,67.0,60.3,78,0,316,,,,,,
2024-05-01 01:30:00,1015.80,66.0,59.6,80,0,316,,,,,,
2024-05-01 01:40:00,1016.00,66.0,60.1,81,0,0,1016.09,63.5,59.2,86,83.0,329
2024-05-01 01:45:00,1016.00,66.0,60.4,82,0,0,1016.09,63.5,59.2,86,,219
2024-05-01 01:50:00,1016.00,66.0,60.4,82,0,0,1016.34,63.5,59.2,86,,220
2024-05-01 01:55:00,1016.10,65.0,59.4,82,0,0,1016.34,63.5,59.2,86,,220
2024-05-01 02:00:00,1016.10,65.0,59.4,81,0,316,,,,,,
2024-05-01 02:15:00,1016.10,65.0,60.0,83,0,316,,,,,,
2024-05-01 02:25:00,1016.20,64.0,59.1,83,0,316,,,,,,
2024-05-01 02:35:00,1016.20,64.0,59.7,85,0,316,,,,,,
2024-05-01 02:50:00,1016.20,63.0,59.1,86,0,0,1016.65,61.3,58.6,90,,220
2024-05-01 03:00:00,1016.30,63.0,59.1,86,0,316,,,,,,
2024-05-01 03:15:00,1016.20,62.0,58.4,87,0,316,,,,,,
2024-05-01 03:30:00,1016.20,62.0,58.4,87,0,316,,,,,,
2024-05-01 03:40:00,1016.20,61.0,57.7,88,0,0,1016.21,60.0,58.4,94,82.6,329
2024-05-01 03:45:00,1016.20,61.0,57.7,88,0,0,1016.21,60.0,58.5,94,,219
2024-05-01 03:50:00,1016.20,61.0,57.7,88,0,0,1016.50,60.0,58.5,94,,220
2024-05-01 03:55:00,1016.10,61.0,57.7,88,0,0,1016.50,60.0,58.5,94,,220
2024-05-01 04:15:00,1015.70,61.0,58.0,89,0,316,,,,,,
2024-05-01 04:30:00,1015.60,61.0,58.0,89,0,316,,,,,,
2024-05-01 04:40:00,1015.50,61.0,58.0,89,0,0,1015.96,58.5,57.1,95,164.6,206
2024-05-01 04:45:00,1015.50,61.0,58.0,89,0,0,1016.02,58.5,57.1,94,,219
2024-05-01 04:55:00,1015.90,60.0,57.0,89,0,0,1015.98,58.5,57.1,94,,220
2024-05-01 05:00:00,1016.00,60.0,57.0,89,0,316,,,,,,
2024-05-01 05:15:00,1015.80,60.0,57.0,89,0,316,,,,,,
2024-05-01 05:30:00,1016.00,60.0,57.0,89,0,316,,,,,,
2024-05-01 05:40:00,1016.10,60.0,57.0,89,0,0,1015.99,58.1,56.7,95,83.2,329
2024-05-01 05:45:00,1016.10,59.0,56.3,90,0,0,1016.37,58.1,56.7,95,,220
2024-05-01 05:50:00,1016.10,59.0,56.3,90,0,0,1016.40,58.1,55.4,90,,221
2024-05-01 05:55:00,1016.10,59.0,56.3,90,0,0,1016.37,58.1,55.4,90,,221
2024-05-01 06:00:00,1016.10,59.0,56.4,90,0,316,,,,,,
2024-05-01 06:15:00,1016.10,59.0,56.4,90,0,316,,,,,,
2024-05-01 06:30:00,1016.10,59.0,56.4,90,0,316,,,,,,
2024-05-01 06:40:00,1016.00,59.0,56.3,90,0,0,1015.89,57.0,56.1,96,164.4,206
2024-05-01 06:45:00,1016.00,59.0,56.6,91,0,0,1015.89,57.0,56.2,97,,219
2024-05-01 06:50:00,1016.10,59.0,56.6,91,0,0,1016.16,57.0,56.2,97,,220
2024-05-01 06:55:00,1016.10,59.0,56.6,91,0,0,1016.16,57.0,56.2,97,,220
2024-05-01 07:00:00,1016.10,58.0,55.7,92,0,316,,,,,,
2024-05-01 07:05:00,1016.10,59.0,56.7,92,0,316,,,,,,
2024-05-01 07:30:00,1016.20,58.0,55.7,92,0,316,,,,,,
2024-05-01 07:40:00,1016.10,58.0,55.6,91,0,0,1015.86,57.2,55.2,92,164.4,206
2024-05-01 07:45:00,1016.00,58.0,55.6,91,0,0,1015.86,57.2,55.2,92,,219
2024-05-01 07:50:00,1016.00,58.0,55.6,91,0,0,1016.13,57.2,55.2,92,,221
2024-05-01 07:55:00,1015.90,58.0,55.6,91,0,0,1016.13,57.2,55.2,92,,221
2024-05-01 08:00:00,1016.00,58.0,55.7,92,0,316,,,,,,
2024-05-01 08:15:00,1016.00,57.0,54.7,92,0,316,,,,,,
2024-05-01 08:30:00,1016.10,57.0,54.7,92,0,316,,,,,,
2024-05-01 08:45:00,1016.30,57.0,54.7,91,0,0,1016.16,56.1,55.5,97,,219
2024-05-01 08:50:00,1016.20,57.0,55.0,92,0,0,1016.45,56.1,55.5,97,,220
2024-05-01 08:55:00,1016.10,57.0,55.0,92,0,0,1016.45,56.1,55.5,97,,220
2024-05-01 09:00:00,1016.20,57.0,55.0,92,0,316,,,,,,
2024-05-01 09:15:00,1016.20,57.0,55.0,92,0,316,,,,,,
2024-05-01 09:30:00,1016.30,57.0,55.0,92,0,316,,,,,,
2024-05-01 09:40:00,1016.40,57.0,55.0,92,0,0,1016.29,56.0,55.5,97,164.4,206
2024-05-01 09:45:00,1016.40,57.0,55.0,92,0,0,1016.29,56.0,55.5,97,,219
2024-05-01 09:55:00,1016.40,57.0,55.0,92,0,0,1016.58,56.0,55.5,97,,220
2024-05-01 10:15:00,1016.50,57.0,55.0,92,0,316,,,,,,
2024-05-01 10:30:00,1016.70,57.0,55.0,92,0,316,,,,,,
2024-05-01 10:45:00,1016.60,56.0,54.0,92,0,0,1016.56,54.7,54.3,98,,219
2024-05-01 10:50:00,1016.70,56.0,54.3,93,0,0,1016.87,54.7,54.3,98,,220
2024-05-01 10:55:00,1016.80,56.0,54.0,92,0,0,1016.87,54.7,54.3,98,,220
2024-05-01 11:10:00,1017.00,56.0,54.3,94,0,316,,,,,,
2024-05-01 11:30:00,1017.00,56.0,54.3,94,0,316,,,,,,
2024-05-01 11:40:00,1017.00,57.0,55.2,93,0,0,1017.13,56.0,56.4,100,163.9,206
2024-05-01 11:45:00,1017.20,57.0,55.2,93,0,0,1017.13,56.0,56.1,100,,219
2024-05-01 11:50:00,1017.20,57.0,55.2,93,0,0,1017.40,56.0,56.1,100,,220
2024-05-01 11:55:00,1017.30,58.0,56.2,93,0,0,1017.40,56.0,56.1,100,,220
2024-05-01 12:00:00,1017.40,58.0,56.3,93,0,316,,,,,,
2024-05-01 12:15:00,1017.50,60.0,58.3,94,0,316,,,,,,
2024-05-01 12:30:00,1017.50,61.0,59.0,93,0,316,,,,,,
2024-05-01 12:40:00,1017.60,62.0,59.6,91,0,0,1017.40,62.3,60.5,93,167.2,334
2024-05-01 12:50:00,1017.40,63.0,60.3,90,0,0,1017.65,62.3,60.5,93,,220
2024-05-01 12:55:00,1017.50,64.0,61.0,89,0,0,1017.65,62.3,60.5,93,,220
2024-05-01 13:00:00,1017.50,65.0,61.4,87,0,316,,,,,,
2024-05-01 13:15:00,1017.60,66.0,61.0,83,0,316,,,,,,
2024-05-01 13:30:00,1017.50,67.0,61.0,81,0,316,,,,,,
2024-05-01 13:45:00,1017.60,69.0,61.5,77,0,316,,,,,,
2024-05-01 14:00:00,1017.50,70.0,60.9,72,0,316,,,,,,
2024-05-01 14:15:00,1017.50,72.0,60.4,67,0,316,,,,,,
2024-05-01 14:25:00,1017.60,73.0,60.5,64,0,316,,,,,,
2024-05-01 14:45:00,1017.50,75.0,59.7,58,0,316,,,,,,
2024-05-01 15:00:00,1017.50,76.0,59.1,55,0,316,,,,,,
2024-05-01 15:15:00,1017.50,77.0,59.1,53,0,316,,,,,,
2024-05-01 15:30:00,1017.50,78.0,57.8,49,0,316,,,,,,
2024-05-01 15:45:00,1017.60,77.0,55.2,46,3,316,,,,,,
2024-05-01 16:00:00,1017.50,78.0,57.3,48,0,316,,,,,,
2024-05-01 16:15:00,1017.40,78.0,56.7,48,0,316,,,,,,
2024-05-01 16:30:00,1017.20,79.0,55.2,43,1,316,,,,,,
2024-05-01 16:40:00,1017.20,79.0,55.8,44,0,316,,,,,,
2024-05-01 16:50:00,1017.00,81.0,57.0,43,0,316,,,,,,
2024-05-01 17:15:00,1016.80,81.0,55.0,40,0,316,,,,,,
2024-05-01 17:30:00,1016.60,82.0,53.1,37,0,316,,,,,,
2024-05-01 17:45:00,1016.60,82.0,55.3,40,0,316,,,,,,
2024-05-01 18:00:00,1016.40,83.0,56.2,40,0,316,,,,,,
2024-05-01 18:15:00,1016.40,83.0,55.5,39,0,316,,,,,,
2024-05-01 18:30:00,1016.10,84.0,57.0,40,0,316,,,,,,
2024-05-01 18:45:00,1015.90,84.0,55.6,38,1,316,,,,,,
2024-05-01 19:00:00,1015.80,84.0,57.7,40,0,316,,,,,,
2024-05-01 19:10:00,1015.60,84.0,57.0,40,0,316,,,,,,
2024-05-01 19:30:00,1015.30,83.0,56.2,40,0,316,,,,,,
2024-05-01 19:45:00,1015.20,84.0,56.4,39,0,316,,,,,,
2024-05-01 20:00:00,1015.10,85.0,55.8,37,0,316,,,,,,
2024-05-01 20:15:00,1014.90,84.0,55.6,38,0,316,,,,,,
2024-05-01 20:30:00,1014.80,83.0,55.5,39,0,316,,,,,,
2024-05-01 20:45:00,1014.70,85.0,55.0,35,1,316,,,,,,
2024-05-01 21:00:00,1014.70,86.0,55.9,35,0,316,,,,,,
2024-05-01 21:05:00,1014.70,86.0,53.5,32,0,316,,,,,,
2024-05-01 21:30:00,1014.60,85.0,52.6,32,0,316,,,,,,
2024-05-01 21:45:00,1014.60,85.0,53.5,33,0,316,,,,,,
2024-05-01 22:00:00,1014.50,85.0,53.5,33,0,316,,,,,,
2024-05-01 22:15:00,1014.50,85.0,52.6,32,0,316,,,,,,
2024-05-01 22:30:00,1014.60,85.0,53.5,33,0,316,,,,,,
2024-05-01 22:45:00,1014.50,85.0,53.5,33,0,316,,,,,,
2024-05-01 23:00:00,1014.50,85.0,52.6,32,0,316,,,,,,
2024-05-01 23:10:00,1014.60,83.0,52.5,34,0,316,,,,,,
2024-05-01 23:45:00,1014.70,79.0,54.6,43,0,316,,,,,,
2024-05-02 00:15:00,1015.00,77.0,55.8,47,0,316,,,,,,
2024-05-02 00:30:00,1015.10,75.0,55.1,49,0,316,,,,,,
2024-05-02 00:40:00,1015.20,75.0,56.3,52,0,0,1015.53,71.3,56.7,59,164.4,205
2024-05-02 00:45:00,1015.20,74.0,55.9,53,0,0,1015.53,71.3,56.7,59,,219
2024-05-02 00:50:00,1015.30,74.0,56.4,54,0,0,1015.78,71.3,56.7,59,,220
2024-05-02 01:00:00,1015.50,73.0,56.4,55,0,316,,,,,,
2024-05-02 01:15:00,1015.60,72.0,55.9,57,0,316,,,,,,
2024-05-02 01:30:00,1015.70,72.0,56.4,57,0,316,,,,,,
2024-05-02 01:40:00,1015.80,71.0,55.6,58,0,0,1016.19,67.4,56.5,68,244.5,52
2024-05-02 01:45:00,1015.90,71.0,56.1,59,0,0,1016.19,67.4,56.5,68,,220
2024-05-02 01:55:00,1015.90,70.0,55.6,60,0,0,1016.49,67.3,56.5,68,,220
2024-05-02 02:00:00,1016.00,70.0,55.5,59,0,316,,,,,,
2024-05-02 02:15:00,1016.10,69.0,55.0,61,0,316,,,,,,
2024-05-02 02:30:00,1016.30,69.0,54.5,59,0,316,,,,,,
2024-05-02 02:45:00,1016.60,68.0,56.8,67,0,0,1016.81,65.2,56.6,73,,219
2024-05-02 02:50:00,1016.60,68.0,57.2,68,0,0,1017.09,65.2,56.6,73,,220
2024-05-02 02:55:00,1016.50,67.0,55.9,67,0,0,1017.09,65.2,56.6,73,,220
2024-05-02 03:00:00,1016.60,67.0,56.1,67,0,316,,,,,,
2024-05-02 03:15:00,1016.60,67.0,55.7,66,0,316,,,,,,
2024-05-02 03:30:00,1016.60,67.0,56.5,68,0,316,,,,,,
2024-05-02 03:40:00,1016.60,67.0,57.1,70,0,0,1016.70,63.5,56.7,78,68.4,120
2024-05-02 03:50:00,1016.50,66.0,56.5,71,0,0,1017.06,63.5,53.7,70,,221
2024-05-02 03:55:00,1016.50,66.0,56.5,71,0,0,1017.06,63.5,53.7,70,,221
2024-05-02 04:00:00,1016.40,66.0,56.7,72,0,316,,,,,,
2024-05-02 04:15:00,1016.30,65.0,56.1,73,0,316,,,,,,
2024-05-02 04:30:00,1016.20,65.0,56.9,75,0,316,,,,,,
2024-05-02 04:40:00,1016.20,65.0,57.4,76,0,0,1016.70,61.7,56.6,83,227.2,37
2024-05-02 04:45:00,1016.20,64.0,56.4,76,0,0,1016.66,61.7,56.6,83,,219
2024-05-02 04:50:00,1016.20,64.0,56.4,76,0,0,1016.92,61.7,56.6,83,,220
2024-05-02 04:55:00,1016.10,64.0,56.7,77,0,0,1016.92,61.7,56.6,83,,220
2024-05-02 05:15:00,1016.00,64.0,56.6,77,0,316,,,,,,
2024-05-02 05:30:00,1016.00,64.0,57.0,78,0,316,,,,,,
2024-05-02 05:40:00,1015.90,63.0,56.1,78,0,0,1016.32,60.3,56.3,86,51.3,27
2024-05-02 05:45:00,1015.90,63.0,56.5,79,0,0,1016.32,60.3,56.3,86,,219
2024-05-02 05:50:00,1015.90,63.0,56.5,79,0,0,1016.59,60.3,56.3,86,,220
2024-05-02 05:55:00,1015.90,63.0,56.5,79,0,0,1016.59,60.3,56.3,86,,220
2024-05-02 06:00:00,1015.80,63.0,56.4,79,0,316,,,,,,
2024-05-02 06:15:00,1015.60,63.0,56.7,80,0,316,,,,,,
2024-05-02 06:30:00,1015.50,62.0,56.1,81,0,316,,,,,,
2024-05-02 06:40:00,1015.60,62.0,56.5,82,0,0,1015.92,58.8,56.2,91,68.1,119
2024-05-02 06:45:00,1015.60,62.0,56.5,82,0,0,1015.92,58.8,56.2,91,,219
2024-05-02 06:50:00,1015.60,62.0,56.8,83,0,0,1016.20,58.8,56.2,91,,220
2024-05-02 06:55:00,1015.60,61.0,55.8,83,0,0,1016.20,58.8,56.2,91,,220
2024-05-02 07:00:00,1015.70,61.0,56.1,84,0,316,,,,,,
2024-05-02 07:15:00,1015.70,61.0,56.1,84,0,316,,,,,,
2024-05-02 07:25:00,1015.60,61.0,56.1,84,0,316,,,,,,
2024-05-02 07:40:00,1015.80,61.0,56.1,84,0,0,1016.24,58.8,56.6,92,194.9,45
2024-05-02 07:45:00,1015.80,61.0,55.8,83,0,0,1016.24,58.8,56.7,92,,219
2024-05-02 07:50:00,1015.80,61.0,55.5,82,0,0,1016.52,58.8,56.7,92,,220
2024-05-02 07:55:00,1015.70,61.0,55.5,82,0,0,1016.52,58.8,56.7,92,,220
2024-05-02 08:00:00,1015.70,61.0,55.5,81,0,316,,,,,,
2024-05-02 08:15:00,1015.70,61.0,55.1,80,0,316,,,,,,
2024-05-02 08:25:00,1015.80,61.0,55.5,81,0,316,,,,,,
2024-05-02 08:40:00,1015.90,61.0,55.5,82,0,0,1016.52,57.8,55.8,92,,28
2024-05-02 08:45:00,1015.90,60.0,54.9,83,0,0,1016.52,57.8,55.7,92,,219
2024-05-02 08:55:00,1015.80,60.0,55.2,84,0,0,1016.53,57.8,55.7,92,,220
2024-05-02 09:10:00,1015.80,60.0,55.1,84,0,316,,,,,,
2024-05-02 09:30:00,1016.00,60.0,55.1,84,0,316,,,,,,
2024-05-02 09:35:00,1015.90,60.0,55.5,84,0,316,,,,,,
2024-05-02 09:50:00,1016.00,59.0,54.8,86,0,0,1016.53,56.7,55.0,93,,220
2024-05-02 10:00:00,1016.10,59.0,54.5,84,0,316,,,,,,
2024-05-02 10:15:00,1016.00,59.0,54.5,84,0,316,,,,,,
2024-05-02 10:30:00,1016.40,58.0,53.8,85,0,316,,,,,,
2024-05-02 10:40:00,1016.60,58.0,54.1,86,0,0,1017.05,56.7,54.8,93,79.2,82
2024-05-02 10:45:00,1016.70,58.0,53.8,85,0,0,1017.05,56.7,54.8,93,,219
2024-05-02 10:50:00,1016.70,58.0,53.8,85,0,0,1017.34,56.7,54.8,93,,220
2024-05-02 10:55:00,1016.70,58.0,53.8,85,0,0,1017.34,56.7,54.9,93,,220
2024-05-02 11:00:00,1016.80,57.0,52.9,85,0,316,,,,,,
2024-05-02 11:15:00,1016.90,57.0,52.9,85,0,316,,,,,,
2024-05-02 11:30:00,1017.10,57.0,53.2,87,0,316,,,,,,
2024-05-02 11:45:00,1017.10,58.0,54.1,86,0,0,1017.57,58.7,55.8,90,,219
2024-05-02 11:50:00,1017.10,58.0,54.1,86,0,0,1017.86,58.7,55.8,89,,221
2024-05-02 11:55:00,1017.10,58.0,54.1,86,0,0,1017.86,58.7,53.9,84,,221
2024-05-02 12:00:00,1017.20,59.0,55.1,86,0,316,,,,,,
2024-05-02 12:15:00,1017.60,60.0,56.1,87,0,316,,,,,,
2024-05-02 12:30:00,1017.70,61.0,57.1,87,0,316,,,,,,
2024-05-02 12:40:00,1017.70,62.0,57.5,85,0,0,1018.03,64.5,57.8,79,51.4,27
2024-05-02 12:45:00,1017.60,64.0,58.4,82,0,0,1018.03,65.9,57.8,75,,219
2024-05-02 12:50:00,1017.60,65.0,58.4,79,0,0,1018.30,66.3,57.8,74,,221
2024-05-02 12:55:00,1017.70,66.0,59.0,78,0,0,1018.30,66.3,53.3,63,,221
2024-05-02 13:00:00,1017.70,67.0,59.2,76,0,316,,,,,,
2024-05-02 13:15:00,1017.80,68.0,58.6,72,0,316,,,,,,
2024-05-02 13:30:00,1017.90,69.0,58.4,68,0,316,,,,,,
2024-05-02 13:45:00,1017.90,70.0,58.5,67,0,316,,,,,,
2024-05-02 14:00:00,1018.00,71.0,58.6,65,0,316,,,,,,
2024-05-02 14:15:00,1018.20,73.0,60.1,64,0,316,,,,,,
2024-05-02 14:30:00,1018.20,75.0,60.6,60,0,316,,,,,,
2024-05-02 14:45:00,1017.90,77.0,61.5,58,0,316,,,,,,
2024-05-02 15:00:00,1017.80,78.0,62.0,57,0,316,,,,,,
2024-05-02 15:15:00,1017.60,78.0,61.0,55,0,316,,,,,,
2024-05-02 15:30:00,1017.50,79.0,61.4,54,1,316,,,,,,
2024-05-02 15:40:00,1017.40,79.0,60.9,53,0,316,,,,,,
2024-05-02 16:00:00,1017.30,80.0,60.8,52,1,316,,,,,,
2024-05-02 16:15:00,1017.30,80.0,60.8,52,1,316,,,,,,
2024-05-02 16:30:00,1017.30,80.0,60.2,50,1,316,,,,,,
2024-05-02 16:45:00,1017.20,80.0,59.7,49,0,316,,,,,,
2024-05-02 17:00:00,1017.10,81.0,60.0,48,0,316,,,,,,
2024-05-02 17:15:00,1016.90,81.0,60.0,48,0,316,,,,,,
2024-05-02 17:30:00,1016.70,80.0,59.1,49,0,316,,,,,,
2024-05-02 17:45:00,1016.50,81.0,59.4,47,0,316,,,,,,
2024-05-02 18:00:00,1016.30,82.0,60.9,49,0,316,,,,,,
2024-05-02 18:15:00,1016.20,84.0,60.3,44,1,316,,,,,,
2024-05-02 18:30:00,1016.00,83.0,60.0,45,0,316,,,,,,
2024-05-02 18:45:00,1016.00,83.0,61.2,47,0,316,,,,,,
2024-05-02 19:00:00,1015.90,83.0,61.2,47,0,316,,,,,,
2024-05-02 19:15:00,1016.00,83.0,60.7,46,0,316,,,,,,
2024-05-02 19:30:00,1016.00,84.0,59.7,43,0,316,,,,,,
2024-05-02 19:45:00,1015.90,85.0,61.2,44,0,316,,,,,,
2024-05-02 19:55:00,1015.80,85.0,59.3,41,0,316,,,,,,
2024-05-02 20:15:00,1015.80,87.0,59.7,39,0,316,,,,,,
2024-05-02 20:30:00,1015.70,86.0,60.2,42,0,316,,,,,,
2024-05-02 20:45:00,1015.50,86.0,59.5,40,0,316,,,,,,
2024-05-02 21:00:00,1015.50,85.0,60.6,43,0,316,,,,,,
2024-05-02 21:15:00,1015.40,84.0,59.7,43,0,316,,,,,,
2024-05-02 21:30:00,1015.10,84.0,59.7,43,0,316,,,,,,
2024-05-02 21:40:00,1015.10,86.0,59.5,40,0,316,,,,,,
2024-05-02 22:00:00,1015.10,85.0,59.3,41,0,316,,,,,,
2024-05-02 22:15:00,1015.00,86.0,60.2,42,0,316,,,,,,
2024-05-02 22:30:00,1015.00,85.0,60.0,42,0,316,,,,,,
2024-05-02 22:40:00,1014.90,84.0,58.4,42,0,316,,,,,,
2024-05-02 23:00:00,1014.90,84.0,59.7,43,0,316,,,,,,
2024-05-02 23:15:00,1014.90,82.0,59.8,46,0,316,,,,,,
2024-05-02 23:20:00,1014.80,82.0,59.8,46,0,316,,,,,,
2024-05-02 23:45:00,1014.90,80.0,59.7,49,0,316,,,,,,
2024-05-02 23:55:00,1014.90,79.0,59.3,50,0,316,,,,,,
2024-05-03 00:15:00,1014.80,77.0,59.6,54,0,316,,,,,,
2024-05-03 00:20:00,1014.90,77.0,60.1,55,0,316,,,,,,
2024-05-03 00:40:00,1015.00,75.0,59.9,59,0,0,1015.59,73.7,60.5,63,,216
2024-05-03 00:45:00,1015.00,75.0,59.9,59,0,0,1015.59,73.7,60.6,63,,213
2024-05-03 00:55:00,1015.20,74.0,59.4,60,0,0,1015.70,73.7,55.3,52,,221
2024-05-03 01:00:00,1015.20,74.0,59.2,60,0,316,,,,,,
2024-05-03 01:15:00,1015.40,74.0,59.7,60,0,316,,,,,,
2024-05-03 01:30:00,1015.50,73.0,59.6,62,0,316,,,,,,
2024-05-03 01:40:00,1015.50,72.0,59.4,64,0,0,1015.94,69.6,59.9,71,102.2,329
2024-05-03 01:45:00,1015.50,72.0,59.4,64,0,0,1015.94,69.6,59.9,71,,219
2024-05-03 01:50:00,1015.60,72.0,59.8,65,0,0,1016.20,69.6,59.9,71,,220
2024-05-03 01:55:00,1015.50,72.0,59.8,65,0,0,1016.20,69.6,59.9,71,,220
2024-05-03 02:00:00,1015.60,72.0,59.6,65,0,316,,,,,,
2024-05-03 02:10:00,1015.60,72.0,59.6,65,0,316,,,,,,
2024-05-03 02:30:00,1015.70,71.0,59.1,66,0,316,,,,,,
2024-05-03 02:45:00,1015.70,71.0,59.7,67,0,0,1016.22,67.6,60.0,76,,219
2024-05-03 02:50:00,1015.70,71.0,60.1,68,0,0,1016.50,67.6,60.0,76,,220
2024-05-03 02:55:00,1015.70,70.0,59.1,68,0,0,1016.50,67.6,60.0,76,,220
2024-05-03 03:00:00,1015.70,70.0,58.9,67,0,316,,,,,,
2024-05-03 03:15:00,1015.60,70.0,58.9,67,0,316,,,,,,
2024-05-03 03:30:00,1015.60,70.0,59.4,68,0,316,,,,,,
2024-05-03 03:40:00,1015.60,70.0,59.5,69,0,0,1015.94,65.4,59.4,81,136.8,192
2024-05-03 03:50:00,1015.50,69.0,58.6,69,0,0,1016.19,65.4,59.4,81,,220
2024-05-03 03:55:00,1015.50,69.0,58.6,69,0,0,1016.19,65.4,59.4,81,,220
2024-05-03 04:00:00,1015.50,69.0,58.4,68,0,316,,,,,,
2024-05-03 04:15:00,1015.60,69.0,58.8,70,0,316,,,,,,
2024-05-03 04:30:00,1015.60,69.0,59.2,70,0,316,,,,,,
2024-05-03 04:40:00,1015.60,69.0,59.4,71,0,0,1015.90,65.0,59.3,81,74.0,331
2024-05-03 04:45:00,1015.50,68.0,58.4,71,0,0,1015.90,65.0,59.3,81,,219
2024-05-03 04:50:00,1015.50,68.0,58.8,72,0,0,1016.15,65.0,59.3,81,,220
2024-05-03 05:00:00,1015.40,68.0,59.4,73,0,316,,,,,,
2024-05-03 05:15:00,1015.30,68.0,59.4,73,0,316,,,,,,
2024-05-03 05:30:00,1015.30,68.0,59.4,73,0,316,,,,,,
2024-05-03 05:40:00,1015.30,68.0,59.5,74,0,0,1015.60,64.8,59.4,82,68.2,119
2024-05-03 05:45:00,1015.30,68.0,59.5,74,0,0,1015.58,65.4,59.4,80,,219
2024-05-03 05:50:00,1015.20,68.0,59.5,74,0,0,1015.86,65.4,59.4,80,,220
2024-05-03 05:55:00,1015.10,68.0,59.9,75,0,0,1015.86,65.4,59.3,80,,220
2024-05-03 06:00:00,1015.00,68.0,59.8,74,0,316,,,,,,
2024-05-03 06:15:00,1014.90,67.0,59.5,76,0,316,,,,,,
2024-05-03 06:30:00,1014.90,67.0,59.5,76,0,316,,,,,,
2024-05-03 06:40:00,1014.80,67.0,60.0,78,0,0,1015.30,64.2,59.3,84,184.8,54
2024-05-03 06:45:00,1014.80,67.0,60.0,78,0,0,1015.30,64.2,59.3,84,,219
2024-05-03 06:50:00,1014.90,67.0,60.4,79,0,0,1015.76,64.2,59.3,84,,221
2024-05-03 06:55:00,1015.00,66.0,59.4,79,0,0,1015.76,64.2,59.3,84,,221
2024-05-03 07:00:00,1014.90,66.0,59.6,80,0,316,,,,,,
2024-05-03 07:15:00,1014.90,66.0,59.6,80,0,316,,,,,,
2024-05-03 07:30:00,1015.00,67.0,60.6,80,0,316,,,,,,
2024-05-03 07:40:00,1015.10,67.0,60.4,79,0,0,1015.52,64.9,60.0,84,164.1,205
2024-05-03 07:45:00,1015.00,67.0,60.4,79,0,0,1015.52,64.9,60.0,84,,219
2024-05-03 07:50:00,1015.10,68.0,61.3,79,0,0,1015.80,64.9,60.0,84,,220
2024-05-03 07:55:00,1015.00,67.0,60.4,79,0,0,1015.80,64.9,60.0,84,,220
2024-05-03 08:00:00,1015.00,67.0,60.3,78,0,316,,,,,,
2024-05-03 08:15:00,1015.00,68.0,60.9,77,0,316,,,,,,
2024-05-03 08:30:00,1015.10,68.0,60.9,77,0,316,,,,,,
2024-05-03 08:45:00,1015.10,68.0,61.3,79,0,0,1015.96,65.3,60.8,85,,220
2024-05-03 08:50:00,1015.10,68.0,61.3,79,0,0,1015.96,65.3,60.8,85,,220
2024-05-03 08:55:00,1015.20,68.0,61.3,79,0,0,1015.96,65.3,60.8,85,,220
2024-05-03 09:00:00,1015.30,68.0,61.2,78,0,316,,,,,,
2024-05-03 09:15:00,1015.30,67.0,60.6,80,0,316,,,,,,
2024-05-03 09:25:00,1015.40,67.0,60.6,80,0,316,,,,,,
2024-05-03 09:40:00,1015.60,67.0,61.4,82,0,0,1016.08,66.1,62.4,87,,52
2024-05-03 09:45:00,1015.60,68.0,62.7,83,0,316,1016.08,66.1,62.4,87,,240
2024-05-03 09:50:00,1015.70,68.0,62.4,82,0,0,1016.40,66.1,59.8,80,,221
2024-05-03 09:55:00,1015.70,68.0,62.7,83,0,0,1016.40,66.1,59.8,80,,221
2024-05-03 10:00:00,1015.90,68.0,62.3,81,0,316,,,,,,
2024-05-03 10:10:00,1015.90,68.0,62.6,83,0,316,,,,,,
2024-05-03 10:30:00,1016.00,68.0,63.3,84,0,316,,,,,,
2024-05-03 10:45:00,1016.10,68.0,63.7,86,0,0,1016.64,65.4,63.3,93,,219
2024-05-03 10:50:00,1016.10,68.0,64.0,87,0,0,1016.94,65.4,63.3,93,,220
2024-05-03 11:15:00,1016.40,67.0,63.3,87,0,316,,,,,,
2024-05-03 11:25:00,1016.40,67.0,63.6,88,0,316,,,,,,
2024-05-03 11:40:00,1016.50,67.0,63.6,88,0,0,1017.25,65.3,63.7,94,,190
2024-05-03 11:45:00,1016.60,67.0,63.6,88,0,0,1017.25,65.3,63.7,94,,219
2024-05-03 11:50:00,1016.60,67.0,64.0,89,0,0,1017.56,65.3,64.8,98,,221
2024-05-03 11:55:00,1016.70,67.0,64.0,89,0,0,1017.56,65.3,64.8,98,,221
2024-05-03 12:00:00,1016.80,67.0,64.0,89,0,316,,,,,,
2024-05-03 12:15:00,1016.90,67.0,64.0,89,0,316,,,,,,
2024-05-03 12:25:00,1016.80,67.0,64.3,90,0,316,,,,,,
2024-05-03 12:40:00,1017.00,67.0,64.3,90,0,0,1017.78,65.8,64.9,96,52.0,27
2024-05-03 12:45:00,1017.00,67.0,64.3,90,0,0,1017.78,65.8,64.7,96,,219
2024-05-03 12:55:00,1017.00,67.0,64.3,90,0,0,1018.07,65.8,66.0,100,,221
2024-05-03 13:00:00,1016.90,67.0,64.3,90,0,316,,,,,,
2024-05-03 13:15:00,1017.00,67.0,64.3,90,0,316,,,,,,
2024-05-03 13:30:00,1016.80,67.0,64.3,90,0,316,,,,,,
2024-05-03 13:40:00,1016.70,67.0,64.3,90,0,316,,,,,,
2024-05-03 14:00:00,1016.80,68.0,65.3,91,0,316,,,,,,
2024-05-03 14:15:00,1016.70,68.0,65.3,91,0,316,,,,,,
2024-05-03 14:30:00,1016.90,69.0,65.9,90,0,316,,,,,,
2024-05-03 14:45:00,1016.80,71.0,67.3,88,0,316,,,,,,
2024-05-03 15:15:00,1016.90,72.0,67.6,85,0,316,,,,,,
2024-05-03 15:30:00,1016.80,72.0,67.6,85,0,316,,,,,,
2024-05-03 15:45:00,1016.90,73.0,67.9,84,0,316,,,,,,
2024-05-03 16:00:00,1017.00,74.0,68.1,81,0,316,,,,,,
2024-05-03 16:15:00,1017.00,75.0,68.8,80,0,316,,,,,,
2024-05-03 16:30:00,1017.10,76.0,69.0,78,0,316,,,,,,
2024-05-03 16:45:00,1017.20,77.0,69.2,76,0,316,,,,,,
2024-05-03 17:00:00,1016.90,79.0,70.4,75,0,316,,,,,,
2024-05-03 17:15:00,1016.70,79.0,70.8,76,0,316,,,,,,
2024-05-03 17:25:00,1016.40,79.0,70.4,75,0,316,,,,,,
2024-05-03 17:45:00,1016.10,80.0,70.1,71,0,316,,,,,,
2024-05-03 17:50:00,1016.10,80.0,69.7,70,0,316,,,,,,
2024-05-03 18:15:00,1015.90,80.0,68.0,66,0,316,,,,,,
2024-05-03 18:30:00,1015.80,81.0,69.4,68,0,316,,,,,,
2024-05-03 18:40:00,1015.70,80.0,68.0,66,0,316,,,,,,
2024-05-03 19:00:00,1015.60,78.0,67.4,69,0,316,,,,,,
2024-05-03 19:15:00,1015.50,78.0,67.8,70,1,316,,,,,,
2024-05-03 19:30:00,1015.30,79.0,68.4,70,0,316,,,,,,
2024-05-03 19:45:00,1015.00,79.0,68.8,70,0,316,,,,,,
2024-05-03 20:00:00,1015.00,78.0,70.6,78,0,316,,,,,,
2024-05-03 20:15:00,1014.90,73.0,68.5,85,0,316,,,,,,
2024-05-03 20:30:00,1015.10,71.0,67.3,88,1,316,,,,,,
2024-05-03 20:45:00,1015.10,70.0,66.9,89,0,316,,,,,,
2024-05-03 21:00:00,1015.00,71.0,67.3,88,0,316,,,,,,
2024-05-03 21:15:00,1015.30,72.0,68.2,87,0,316,,,,,,
2024-05-03 21:30:00,1015.10,73.0,69.2,88,0,316,,,,,,
2024-05-03 21:45:00,1015.50,72.0,67.9,86,0,316,,,,,,
2024-05-03 22:00:00,1015.30,71.0,66.9,87,0,316,,,,,,
2024-05-03 22:15:00,1015.40,70.0,66.3,87,0,316,,,,,,
2024-05-03 22:30:00,1015.20,70.0,66.3,87,0,316,,,,,,
2024-05-03 22:45:00,1015.30,70.0,66.3,87,0,316,,,,,,
2024-05-03 23:00:00,1015.30,70.0,65.9,86,0,316,,,,,,
2024-05-03 23:15:00,1015.50,70.0,65.9,86,0,316,,,,,,
2024-05-03 23:30:00,1015.70,69.0,65.0,86,0,316,,,,,,
2024-05-03 23:45:00,1015.70,69.0,65.3,87,0,316,,,,,,
2024-05-04 00:15:00,1015.90,69.0,65.6,89,0,316,,,,,,
2024-05-04 00:30:00,1016.00,68.0,64.6,88,0,316,,,,,,
2024-05-04 00:45:00,1016.20,68.0,64.9,89,0,0,1016.44,68.4,67.5,96,,220
2024-05-04 01:15:00,1016.10,67.0,64.3,90,0,316,,,,,,
2024-05-04 01:30:00,1016.30,67.0,64.3,90,0,316,,,,,,
2024-05-04 01:40:00,1016.50,67.0,64.3,90,0,0,1016.76,67.0,65.4,94,74.3,331
2024-05-04 01:45:00,1016.60,67.0,64.3,90,0,0,1016.76,67.0,65.4,94,,219
2024-05-04 01:50:00,1016.60,67.0,64.6,91,0,0,1017.13,67.0,67.3,100,,220
2024-05-04 02:00:00,1016.70,67.0,64.6,91,0,316,,,,,,
2024-05-04 02:15:00,1016.80,67.0,64.6,91,0,316,,,,,,
2024-05-04 02:30:00,1016.90,67.0,64.6,91,0,316,,,,,,
2024-05-04 02:40:00,1016.90,67.0,64.6,91,0,0,1017.35,66.4,65.0,95,80.4,82
2024-05-04 02:45:00,1016.90,67.0,64.6,91,0,0,1017.35,66.4,65.0,95,,219
2024-05-04 02:50:00,1016.90,67.0,64.6,91,0,0,1017.63,66.4,66.9,100,,221
2024-05-04 02:55:00,1016.90,67.0,64.6,91,0,0,1017.63,66.4,66.9,100,,221
2024-05-04 03:00:00,1016.90,67.0,64.6,91,0,316,,,,,,
2024-05-04 03:15:00,1016.70,67.0,64.6,91,0,316,,,,,,
2024-05-04 03:30:00,1016.70,66.0,63.6,91,0,316,,,,,,
2024-05-04 03:40:00,1016.80,66.0,63.6,91,0,0,1016.94,65.5,63.9,94,136.9,192
2024-05-04 03:45:00,1016.70,66.0,63.6,91,0,0,1016.94,65.5,63.9,94,,219
2024-05-04 03:50:00,1016.60,66.0,63.6,91,0,0,1017.25,65.5,63.9,94,,220
2024-05-04 03:55:00,1016.60,66.0,63.6,91,0,0,1017.25,65.5,63.9,94,,220
2024-05-04 04:00:00,1016.60,66.0,63.6,91,0,316,,,,,,
2024-05-04 04:15:00,1016.40,65.0,62.6,91,0,316,,,,,,
2024-05-04 04:30:00,1016.40,65.0,62.6,91,0,316,,,,,,
2024-05-04 04:40:00,1016.40,65.0,62.9,92,0,0,1016.98,64.1,63.3,97,195.3,45
2024-05-04 04:45:00,1016.40,65.0,62.9,92,0,0,1016.98,64.2,63.3,96,,219
2024-05-04 04:55:00,1016.50,65.0,62.9,92,0,0,1017.25,64.1,63.3,97,,221
2024-05-04 05:05:00,1016.50,65.0,62.9,92,0,316,,,,,,
2024-05-04 05:30:00,1016.60,64.0,61.9,92,0,316,,,,,,
2024-05-04 05:40:00,1016.50,64.0,61.9,92,0,0,1016.82,63.7,62.8,97,219.2,46
2024-05-04 05:50:00,1016.40,65.0,62.9,92,0,0,1017.09,63.7,65.2,100,,221
2024-05-04 06:00:00,1016.30,65.0,62.9,92,0,316,,,,,,
2024-05-04 06:10:00,1016.40,65.0,62.9,92,0,316,,,,,,
2024-05-04 06:30:00,1016.10,64.0,61.9,92,0,316,,,,,,
2024-05-04 06:40:00,1016.00,64.0,61.9,92,0,0,1016.63,63.0,62.6,98,194.9,45
2024-05-04 06:45:00,1015.90,64.0,61.9,92,0,0,1016.76,63.0,62.6,98,,220
2024-05-04 06:50:00,1015.80,64.0,61.9,92,0,0,1016.76,63.0,62.6,98,,220
2024-05-04 06:55:00,1015.90,64.0,61.9,92,0,0,1016.76,63.0,62.6,98,,220
2024-05-04 07:00:00,1015.90,64.0,61.9,92,0,316,,,,,,
2024-05-04 07:10:00,1015.90,64.0,61.9,92,0,316,,,,,,
2024-05-04 07:30:00,1016.20,64.0,62.2,93,0,316,,,,,,
2024-05-04 07:40:00,1016.30,64.0,62.2,93,0,0,1016.65,63.1,62.8,98,195.2,45
2024-05-04 07:50:00,1016.20,64.0,62.2,93,0,0,1016.94,63.1,62.8,98,,220
2024-05-04 07:55:00,1016.20,64.0,62.2,93,0,0,1016.94,63.1,62.8,98,,220
2024-05-04 08:00:00,1016.30,64.0,62.2,93,0,316,,,,,,
2024-05-04 08:15:00,1016.30,64.0,62.2,93,0,316,,,,,,
2024-05-04 08:25:00,1016.30,64.0,62.2,93,0,316,,,,,,
2024-05-04 08:50:00,1016.40,64.0,62.2,93,0,0,1016.96,63.3,62.7,97,,220
2024-05-04 08:55:00,1016.50,64.0,62.2,93,0,0,1016.97,63.3,62.7,97,,220
2024-05-04 09:00:00,1016.50,64.0,62.2,93,0,316,,,,,,
2024-05-04 09:15:00,1016.50,64.0,62.2,93,0,316,,,,,,
2024-05-04 09:30:00,1016.60,65.0,63.2,94,0,316,,,,,,
2024-05-04 09:40:00,1016.60,65.0,63.2,93,0,0,1017.01,63.5,62.8,97,242.6,36
2024-05-04 09:45:00,1016.70,65.0,63.2,93,0,0,1017.01,63.5,62.8,97,,220
2024-05-04 09:50:00,1016.80,65.0,63.2,93,0,0,1017.44,63.5,65.2,100,,221
2024-05-04 09:55:00,1016.80,65.0,63.2,93,0,0,1017.44,63.5,65.2,100,,221
2024-05-04 10:00:00,1016.80,65.0,63.2,94,0,316,,,,,,
2024-05-04 10:15:00,1017.00,65.0,63.2,94,0,316,,,,,,
2024-05-04 10:30:00,1017.00,65.0,63.2,94,0,316,,,,,,
2024-05-04 10:45:00,1017.30,64.0,62.2,93,0,0,1017.55,63.9,63.0,96,,220
2024-05-04 10:50:00,1017.40,64.0,62.2,93,0,0,1017.96,63.9,65.4,100,,221
2024-05-04 10:55:00,1017.40,64.0,62.2,93,0,0,1017.96,63.9,65.4,100,,221
2024-05-04 11:00:00,1017.40,65.0,63.2,94,0,316,,,,,,
2024-05-04 11:15:00,1017.70,65.0,63.2,94,0,316,,,,,,
2024-05-04 11:30:00,1018.00,65.0,63.2,94,0,316,,,,,,
2024-05-04 11:40:00,1018.10,65.0,63.2,93,0,0,1018.36,64.4,63.4,96,97.2,331
2024-05-04 11:45:00,1018.10,65.0,63.2,93,0,0,1018.36,64.4,63.4,96,,220
2024-05-04 11:55:00,1018.10,65.0,63.2,93,0,0,1018.75,64.4,65.8,100,,221
2024-05-04 12:15:00,1018.40,65.0,63.2,94,0,316,,,,,,
2024-05-04 12:30:00,1018.40,65.0,63.2,94,1,316,,,,,,
2024-05-04 12:40:00,1018.50,65.0,63.2,93,2,316,1019.11,65.2,63.8,95,166.2,227
2024-05-04 12:45:00,1018.50,65.0,62.9,92,2,316,1019.24,65.2,63.8,95,,240
2024-05-04 12:50:00,1018.50,66.0,63.9,92,4,316,1019.11,65.2,63.8,95,,241
2024-05-04 12:55:00,1018.70,66.0,63.9,92,1,316,1019.11,65.2,63.8,95,,241
2024-05-04 13:00:00,1018.70,66.0,63.9,92,4,316,,,,,,
2024-05-04 13:15:00,1018.80,66.0,63.6,91,1,316,,,,,,
2024-05-04 13:30:00,1018.90,66.0,63.6,91,0,316,,,,,,
2024-05-04 13:45:00,1018.70,66.0,63.6,91,1,316,,,,,,
2024-05-04 13:55:00,1018.70,66.0,63.6,91,1,316,,,,,,
2024-05-04 14:10:00,1018.80,67.0,64.6,91,1,316,,,,,,
2024-05-04 14:20:00,1018.80,67.0,64.3,90,0,316,,,,,,
2024-05-04 14:45:00,1018.30,69.0,65.6,89,0,316,,,,,,
2024-05-04 15:00:00,1018.20,69.0,65.3,87,0,316,,,,,,
2024-05-04 15:15:00,1018.50,70.0,65.9,86,0,316,,,,,,
2024-05-04 15:25:00,1018.60,70.0,64.9,83,1,316,,,,,,
2024-05-04 15:45:00,1018.50,71.0,65.9,83,0,316,,,,,,
2024-05-04 16:00:00,1018.50,73.0,66.8,80,0,316,,,,,,
2024-05-04 16:15:00,1018.60,72.0,65.5,79,0,316,,,,,,
2024-05-04 16:30:00,1018.60,73.0,66.5,79,0,316,,,,,,
2024-05-04 16:40:00,1018.40,73.0,66.5,79,0,316,,,,,,
2024-05-04 17:00:00,1018.40,74.0,67.1,78,0,316,,,,,,
2024-05-04 17:10:00,1018.40,74.0,65.9,75,0,316,,,,,,
2024-05-04 17:30:00,1018.30,75.0,66.1,73,0,316,,,,,,
2024-05-04 17:45:00,1018.30,76.0,66.3,71,0,316,,,,,,
2024-05-04 17:55:00,1018.30,75.0,65.7,72,0,316,,,,,,
2024-05-04 18:15:00,1018.30,73.0,63.8,72,1,316,,,,,,
2024-05-04 18:30:00,1018.00,72.0,64.0,76,0,316,,,,,,
2024-05-04 18:45:00,1017.70,72.0,64.0,76,0,316,,,,,,
2024-05-04 19:00:00,1017.50,73.0,64.2,74,0,316,,,,,,
2024-05-04 19:15:00,1017.30,74.0,64.8,72,1,316,,,,,,
2024-05-04 19:30:00,1017.20,74.0,64.0,70,2,316,,,,,,
2024-05-04 19:45:00,1016.90,73.0,64.2,74,0,316,,,,,,
2024-05-04 20:00:00,1016.80,73.0,65.0,75,0,316,,,,,,
2024-05-04 20:15:00,1016.70,73.0,64.6,74,0,316,,,,,,
2024-05-04 20:30:00,1016.70,74.0,65.2,73,0,316,,,,,,
2024-05-04 20:45:00,1016.50,74.0,65.9,75,0,316,,,,,,
2024-05-04 21:00:00,1016.30,75.0,64.9,70,0,316,,,,,,
2024-05-04 21:15:00,1016.40,75.0,64.5,69,1,316,,,,,,
2024-05-04 21:30:00,1016.20,76.0,66.3,71,0,316,,,,,,
2024-05-04 21:40:00,1016.20,76.0,65.9,70,0,316,,,,,,
2024-05-04 22:00:00,1016.10,78.0,66.6,67,0,316,,,,,,
2024-05-04 22:15:00,1016.30,75.0,64.5,69,1,316,,,,,,
2024-05-04 22:30:00,1016.50,74.0,64.4,71,0,316,,,,,,
2024-05-04 22:45:00,1016.40,75.0,65.3,71,0,316,,,,,,
2024-05-04 23:00:00,1016.40,75.0,64.9,70,0,316,,,,,,
2024-05-04 23:15:00,1016.30,75.0,65.7,72,0,316,,,,,,
2024-05-04 23:30:00,1016.40,75.0,65.7,72,0,316,,,,,,
2024-05-04 23:45:00,1016.40,75.0,66.1,73,0,316,,,,,,
2024-05-05 00:15:00,1016.60,73.0,64.6,74,0,316,,,,,,
2024-05-05 00:25:00,1016.80,72.0,64.4,76,0,316,,,,,,
2024-05-05 00:45:00,1017.10,71.0,64.6,80,0,0,1017.44,69.7,64.9,84,,220
2024-05-05 00:50:00,1017.00,70.0,64.0,81,0,0,1017.70,69.7,64.9,84,,220
2024-05-05 00:55:00,1017.10,70.0,64.3,82,0,0,1017.70,69.7,64.9,84,,220
2024-05-05 01:00:00,1017.10,70.0,64.6,82,0,316,,,,,,
2024-05-05 01:15:00,1017.10,69.0,64.0,83,0,316,,,,,,
2024-05-05 01:30:00,1017.30,69.0,64.6,85,0,316,,,,,,
2024-05-05 01:45:00,1017.50,68.0,63.7,86,0,0,1017.42,66.3,63.8,91,,219
2024-05-05 01:50:00,1017.40,68.0,63.7,86,0,0,1017.79,66.3,62.6,87,,220
2024-05-05 02:00:00,1017.40,68.0,64.0,87,0,316,,,,,,
2024-05-05 02:10:00,1017.40,67.0,63.3,87,0,316,,,,,,
2024-05-05 02:30:00,1017.50,67.0,63.6,88,0,316,,,,,,
2024-05-05 02:40:00,1017.60,67.0,63.6,88,0,0,1017.98,65.4,63.5,93,139.5,304
2024-05-05 02:45:00,1017.50,67.0,63.6,88,0,0,1017.98,65.4,63.5,93,,219
2024-05-05 02:50:00,1017.60,67.0,63.6,88,0,0,1018.26,65.4,63.5,93,,220
2024-05-05 02:55:00,1017.60,67.0,63.6,88,0,0,1018.26,65.4,63.5,93,,220
2024-05-05 03:00:00,1017.50,66.0,62.7,88,0,316,,,,,,
2024-05-05 03:15:00,1017.90,66.0,63.0,90,0,316,,,,,,
2024-05-05 03:30:00,1018.10,66.0,63.0,90,0,316,,,,,,
2024-05-05 03:40:00,1018.00,66.0,63.0,89,0,0,1018.23,64.0,62.8,95,162.8,205
2024-05-05 03:45:00,1018.20,66.0,63.3,90,0,0,1018.23,64.0,62.9,96,,219
2024-05-05 03:55:00,1018.10,66.0,63.3,90,0,0,1018.51,64.0,62.9,96,,220
2024-05-05 04:00:00,1017.90,66.0,63.3,90,0,316,,,,,,
2024-05-05 04:15:00,1018.00,66.0,63.3,90,0,316,,,,,,
2024-05-05 04:30:00,1017.90,66.0,63.3,90,0,316,,,,,,
2024-05-05 04:40:00,1017.90,66.0,63.6,91,0,0,1017.99,64.3,63.3,96,156.7,56
2024-05-05 04:45:00,1017.70,66.0,63.6,91,0,0,1017.99,64.3,63.2,96,,220
2024-05-05 04:50:00,1017.60,66.0,63.6,91,0,0,1018.38,64.3,63.2,96,,221
2024-05-05 04:55:00,1017.60,66.0,63.6,91,0,0,1018.38,64.3,63.2,96,,221
2024-05-05 05:00:00,1017.60,66.0,63.6,91,0,316,,,,,,
2024-05-05 05:15:00,1018.00,66.0,63.6,91,0,316,,,,,,
2024-05-05 05:30:00,1017.80,66.0,63.6,91,0,316,,,,,,
2024-05-05 05:40:00,1017.80,66.0,63.6,91,0,0,1017.83,64.3,63.7,97,157.5,56
2024-05-05 05:45:00,1017.70,66.0,63.6,91,0,0,1017.83,64.3,63.7,97,,220
2024-05-05 05:50:00,1017.70,66.0,63.9,92,0,0,1018.24,64.3,63.7,97,,221
2024-05-05 05:55:00,1017.80,66.0,63.6,91,0,0,1018.24,64.3,63.7,97,,221
2024-05-05 06:00:00,1017.70,66.0,63.6,91,0,316,,,,,,
2024-05-05 06:15:00,1017.30,66.0,63.6,91,0,316,,,,,,
2024-05-05 06:30:00,1017.20,66.0,63.9,92,0,316,,,,,,
2024-05-05 06:40:00,1017.20,66.0,63.9,92,0,0,1017.42,63.9,63.5,98,157.9,56
2024-05-05 06:45:00,1017.10,65.0,62.9,92,0,0,1017.42,63.9,63.5,98,,220
2024-05-05 06:50:00,1017.10,66.0,63.9,92,0,0,1017.86,63.7,63.5,99,,221
2024-05-05 06:55:00,1017.20,65.0,62.9,92,0,0,1017.86,63.7,63.5,99,,221
2024-05-05 07:00:00,1017.20,65.0,62.9,92,0,316,,,,,,
2024-05-05 07:10:00,1017.20,65.0,62.9,92,0,316,,,,,,
2024-05-05 07:30:00,1017.10,65.0,62.9,92,0,316,,,,,,
2024-05-05 07:40:00,1017.20,65.0,62.9,92,0,0,1017.34,64.3,63.4,97,157.0,56
2024-05-05 07:45:00,1017.10,65.0,62.9,92,0,0,1017.34,64.3,63.4,97,,220
2024-05-05 07:50:00,1017.00,65.0,62.9,92,0,0,1017.77,64.3,63.4,97,,221
2024-05-05 07:55:00,1017.00,65.0,62.9,92,0,0,1017.77,64.3,63.4,97,,221
2024-05-05 08:00:00,1017.10,65.0,62.9,92,0,316,,,,,,
2024-05-05 08:15:00,1017.30,65.0,62.9,92,0,316,,,,,,
2024-05-05 08:25:00,1017.20,65.0,62.9,92,0,316,,,,,,
2024-05-05 08:40:00,1017.00,65.0,62.9,92,0,0,1017.38,64.0,63.0,96,157.3,56
2024-05-05 08:45:00,1017.10,65.0,63.2,93,0,0,1017.38,64.0,63.0,96,,220
2024-05-05 08:50:00,1017.10,65.0,63.2,93,0,0,1017.75,64.0,63.0,96,,221
2024-05-05 09:00:00,1017.20,65.0,63.2,94,0,316,,,,,,
2024-05-05 09:15:00,1017.30,65.0,63.2,94,0,316,,,,,,
2024-05-05 09:30:00,1017.60,65.0,63.2,94,0,316,,,,,,
2024-05-05 09:40:00,1017.50,65.0,63.2,93,0,0,1017.99,63.5,63.3,99,158.1,56
2024-05-05 09:45:00,1017.30,65.0,63.2,93,0,0,1017.87,63.5,63.3,99,,220
2024-05-05 09:50:00,1017.40,65.0,63.2,93,0,0,1017.76,63.5,63.3,99,,221
2024-05-05 09:55:00,1017.30,65.0,63.2,93,0,0,1017.76,63.5,63.3,99,,221
2024-05-05 10:00:00,1017.20,65.0,63.2,94,0,316,,,,,,
2024-05-05 10:15:00,1017.00,65.0,63.2,94,0,316,,,,,,
2024-05-05 10:30:00,1018.00,65.0,63.2,94,0,316,,,,,,
2024-05-05 10:40:00,1018.10,65.0,63.2,93,0,0,1018.18,63.3,63.7,100,,36
2024-05-05 10:50:00,1018.30,65.0,63.2,93,0,0,1018.41,65.6,63.7,93,,221
2024-05-05 10:55:00,1018.30,65.0,63.2,93,0,0,1018.41,65.6,63.7,93,,221
2024-05-05 11:00:00,1018.10,64.0,62.2,93,0,316,,,,,,
2024-05-05 11:15:00,1018.00,65.0,63.2,94,0,316,,,,,,
2024-05-05 11:30:00,1018.30,64.0,62.2,93,0,316,,,,,,
2024-05-05 11:40:00,1018.40,64.0,62.2,93,0,0,1018.83,63.8,63.0,97,,37
2024-05-05 11:45:00,1018.60,64.0,62.2,93,0,0,1018.83,63.8,63.0,97,,220
2024-05-05 11:50:00,1018.60,64.0,62.2,93,0,0,1019.25,63.8,64.6,100,,221
2024-05-05 11:55:00,1018.90,64.0,62.2,93,0,0,1019.25,63.8,64.6,100,,221
2024-05-05 12:00:00,1018.90,64.0,62.2,93,0,316,,,,,,
2024-05-05 12:15:00,1018.80,65.0,63.2,94,0,316,,,,,,
2024-05-05 12:30:00,1018.70,65.0,63.2,94,0,316,,,,,,
2024-05-05 12:40:00,1018.70,65.0,63.2,93,0,0,1018.83,64.5,63.6,96,139.2,304
2024-05-05 12:50:00,1018.70,65.0,63.2,93,0,0,1019.24,64.5,65.4,100,,220
2024-05-05 13:00:00,1018.70,65.0,63.2,94,0,316,,,,,,
2024-05-05 13:15:00,1018.70,66.0,64.2,93,0,316,,,,,,
2024-05-05 13:30:00,1018.80,66.0,64.2,93,0,316,,,,,,
2024-05-05 13:45:00,1019.00,67.0,65.2,93,0,316,,,,,,
2024-05-05 14:00:00,1019.20,67.0,64.9,92,0,316,,,,,,
2024-05-05 14:15:00,1019.30,68.0,65.9,92,0,316,,,,,,
2024-05-05 14:30:00,1019.50,68.0,65.3,91,0,316,,,,,,
2024-05-05 14:40:00,1019.60,68.0,65.6,91,0,316,,,,,,
2024-05-05 15:00:00,1019.80,70.0,66.9,89,0,316,,,,,,
2024-05-05 15:15:00,1019.80,71.0,67.3,88,0,316,,,,,,
2024-05-05 15:30:00,1019.80,71.0,67.3,88,0,316,,,,,,
2024-05-05 15:45:00,1019.60,73.0,68.5,85,0,316,,,,,,
2024-05-05 16:00:00,1019.40,76.0,69.7,80,0,316,,,,,,
2024-05-05 16:15:00,1019.30,76.0,69.0,78,0,316,,,,,,
2024-05-05 16:30:00,1019.20,76.0,69.4,79,0,316,,,,,,
2024-05-05 16:35:00,1019.10,77.0,70.0,78,0,316,,,,,,
2024-05-05 17:00:00,1019.00,79.0,71.2,76,0,316,,,,,,
2024-05-05 17:15:00,1019.00,79.0,70.0,73,0,316,,,,,,
2024-05-05 17:30:00,1018.90,79.0,70.0,73,0,316,,,,,,
2024-05-05 17:45:00,1018.60,80.0,70.1,71,0,316,,,,,,
2024-05-05 18:00:00,1018.60,81.0,68.5,65,0,316,,,,,,
2024-05-05 18:15:00,1018.40,81.0,69.0,66,0,316,,,,,,
2024-05-05 18:30:00,1018.30,81.0,68.1,64,1,316,,,,,,
2024-05-05 18:45:00,1018.30,81.0,68.1,64,0,316,,,,,,
2024-05-05 19:00:00,1018.20,82.0,69.9,66,0,316,,,,,,
2024-05-05 19:15:00,1017.90,82.0,69.0,65,0,316,,,,,,
2024-05-05 19:30:00,1017.50,82.0,70.4,67,0,316,,,,,,
2024-05-05 19:45:00,1017.30,82.0,69.0,65,0,316,,,,,,
2024-05-05 19:55:00,1017.00,83.0,70.0,64,0,316,,,,,,
2024-05-05 20:15:00,1016.80,83.0,69.5,64,0,316,,,,,,
2024-05-05 20:30:00,1016.70,82.0,68.6,63,0,316,,,,,,
2024-05-05 20:45:00,1016.60,81.0,69.0,66,0,316,,,,,,
2024-05-05 21:00:00,1016.30,82.0,68.1,62,0,316,,,,,,
2024-05-05 21:10:00,1016.20,81.0,68.5,65,0,316,,,,,,
2024-05-05 21:30:00,1016.30,80.0,68.5,68,0,316,,,,,,
2024-05-05 21:45:00,1017.00,77.0,65.6,67,0,316,,,,,,
2024-05-05 22:00:00,1017.70,73.0,67.9,84,2,316,,,,,,
2024-05-05 22:15:00,1018.00,70.0,66.6,88,0,316,,,,,,
2024-05-05 22:30:00,1017.80,69.0,65.9,90,0,316,,,,,,
2024-05-05 22:45:00,1017.20,69.0,66.3,91,0,316,,,,,,
2024-05-05 22:55:00,1016.90,69.0,66.3,91,0,316,,,,,,
2024-05-05 23:15:00,1017.20,69.0,66.3,91,0,316,,,,,,
2024-05-05 23:30:00,1017.10,69.0,66.6,91,0,316,,,,,,
2024-05-05 23:45:00,1017.10,70.0,67.6,91,0,316,,,,,,
2024-05-06 00:10:00,1017.30,69.0,66.6,91,0,316,,,,,,
2024-05-06 00:30:00,1017.50,69.0,66.6,91,0,316,,,,,,
2024-05-06 00:40:00,1017.60,69.0,66.5,91,0,0,1017.96,68.0,66.6,95,164.1,205
2024-05-06 00:45:00,1017.50,69.0,66.5,91,0,0,1017.96,68.0,66.6,95,,219
2024-05-06 00:50:00,1017.50,69.0,66.5,91,0,0,1018.25,68.0,66.6,95,,220
2024-05-06 00:55:00,1017.50,69.0,66.5,91,0,0,1018.25,68.0,66.6,95,,220
2024-05-06 01:00:00,1017.50,69.0,66.6,91,0,316,,,,,,
2024-05-06 01:10:00,1017.70,68.0,65.6,91,0,316,,,,,,
2024-05-06 01:30:00,1018.00,69.0,66.6,91,0,316,,,,,,
2024-05-06 01:40:00,1018.00,68.0,65.6,91,0,0,1018.67,67.3,65.4,93,157.1,56
2024-05-06 01:45:00,1018.00,69.0,66.5,91,0,0,1018.75,67.3,65.4,93,,220
2024-05-06 01:50:00,1018.10,69.0,66.5,91,0,0,1018.67,67.3,65.4,93,,221
2024-05-06 01:55:00,1018.20,68.0,65.6,91,0,0,1018.67,67.3,65.4,93,,221
2024-05-06 02:15:00,1018.30,68.0,65.6,91,0,316,,,,,,
2024-05-06 02:30:00,1018.40,68.0,65.9,92,0,316,,,,,,
2024-05-06 02:40:00,1018.40,67.0,64.6,91,0,0,1018.55,66.2,64.8,95,66.2,34
2024-05-06 02:45:00,1018.30,67.0,64.9,92,0,0,1018.55,66.2,64.8,95,,220
2024-05-06 02:50:00,1018.30,67.0,64.9,92,0,0,1018.94,66.2,64.8,95,,221
2024-05-06 02:55:00,1018.20,67.0,64.9,92,0,0,1018.94,66.2,64.8,95,,221
2024-05-06 03:00:00,1018.20,68.0,65.9,92,0,316,,,,,,
2024-05-06 03:15:00,1018.40,67.0,64.9,92,0,316,,,,,,
2024-05-06 03:30:00,1018.40,67.0,64.9,92,0,316,,,,,,
2024-05-06 03:40:00,1018.40,67.0,64.9,92,0,0,1018.67,65.7,64.9,97,156.6,56
2024-05-06 03:45:00,1018.40,67.0,64.9,92,0,0,1018.67,65.7,65.0,97,,220
2024-05-06 03:50:00,1018.30,67.0,64.9,92,0,0,1019.07,65.7,65.0,97,,221
2024-05-06 03:55:00,1018.40,67.0,64.9,92,0,0,1019.07,65.7,65.0,97,,221
2024-05-06 04:00:00,1018.40,67.0,64.9,92,0,316,,,,,,
2024-05-06 04:15:00,1018.30,67.0,64.9,92,0,316,,,,,,
2024-05-06 04:30:00,1018.30,67.0,64.9,92,0,316,,,,,,
2024-05-06 04:50:00,1018.10,67.0,64.9,92,0,0,1018.66,65.4,64.8,98,,220
2024-05-06 04:55:00,1018.10,66.0,63.9,92,0,0,1018.66,65.4,64.8,98,,220
2024-05-06 05:00:00,1018.00,67.0,64.9,92,0,316,,,,,,
2024-05-06 05:05:00,1017.90,67.0,64.9,92,0,316,,,,,,
2024-05-06 05:30:00,1017.80,66.0,63.9,92,0,316,,,,,,
2024-05-06 05:40:00,1017.60,66.0,63.9,92,0,0,1018.21,65.1,64.8,98,194.6,45
2024-05-06 05:45:00,1017.60,66.0,63.9,92,0,0,1018.30,65.1,64.8,98,,219
2024-05-06 05:50:00,1017.60,66.0,63.9,92,0,0,1018.30,65.1,64.8,98,,220
2024-05-06 05:55:00,1017.50,66.0,63.9,92,0,0,1018.30,65.1,64.8,98,,220
2024-05-06 06:00:00,1017.50,66.0,63.9,92,0,316,,,,,,
2024-05-06 06:15:00,1017.40,66.0,63.9,92,0,316,,,,,,
2024-05-06 06:30:00,1017.50,66.0,63.9,92,0,316,,,,,,
2024-05-06 06:40:00,1017.50,67.0,64.9,92,0,0,1017.96,65.4,65.1,98,187.9,100
2024-05-06 06:50:00,1017.50,67.0,64.9,92,0,0,1018.16,65.4,65.1,98,,221
2024-05-06 06:55:00,1017.50,67.0,64.9,92,0,0,1018.16,65.4,65.1,98,,221
2024-05-06 07:00:00,1017.50,67.0,64.9,92,0,316,,,,,,
2024-05-06 07:15:00,1017.20,67.0,65.2,93,0,316,,,,,,
2024-05-06 07:30:00,1017.10,67.0,65.2,93,0,316,,,,,,
2024-05-06 07:40:00,1017.10,67.0,64.9,92,0,0,1017.45,65.2,64.9,98,194.8,45
2024-05-06 07:45:00,1017.00,67.0,65.2,93,0,0,1017.45,65.2,64.9,98,,219
2024-05-06 07:55:00,1017.00,67.0,64.9,92,0,0,1017.75,65.2,64.9,98,,221
2024-05-06 08:00:00,1016.90,67.0,65.2,93,0,316,,,,,,
2024-05-06 08:15:00,1016.80,66.0,64.2,93,0,316,,,,,,
2024-05-06 08:30:00,1016.70,66.0,64.2,93,0,316,,,,,,
2024-05-06 08:40:00,1016.60,66.0,64.2,93,0,0,1017.05,65.1,64.6,98,194.5,45
2024-05-06 08:45:00,1016.60,66.0,64.2,93,0,0,1017.05,65.1,64.6,98,,219
2024-05-06 08:50:00,1016.70,66.0,64.2,93,0,0,1017.31,65.1,64.6,98,,220
2024-05-06 09:00:00,1016.70,66.0,64.2,93,0,316,,,,,,
2024-05-06 09:15:00,1016.70,66.0,64.2,93,0,316,,,,,,
2024-05-06 09:30:00,1016.80,66.0,64.2,93,0,316,,,,,,
2024-05-06 09:40:00,1017.10,66.0,64.2,93,0,0,1017.75,64.9,64.4,98,185.9,41
2024-05-06 09:45:00,1017.00,66.0,64.2,93,0,0,1017.75,64.9,64.4,98,,219
2024-05-06 09:50:00,1017.10,66.0,64.2,93,0,0,1017.77,64.9,64.4,98,,220
2024-05-06 09:55:00,1017.00,66.0,64.2,93,0,0,1017.77,64.9,64.4,98,,220
2024-05-06 10:00:00,1017.00,66.0,64.2,93,0,316,,,,,,
2024-05-06 10:15:00,1017.10,66.0,64.2,93,0,316,,,,,,
2024-05-06 10:30:00,1017.20,65.0,63.2,94,0,316,,,,,,
2024-05-06 10:40:00,1017.20,65.0,63.2,93,0,0,1017.68,64.6,64.0,97,194.5,45
2024-05-06 10:45:00,1017.20,65.0,63.2,93,0,0,1017.68,64.6,63.9,97,,219
2024-05-06 10:50:00,1017.30,66.0,64.2,93,0,0,1017.93,64.6,65.6,100,,221
2024-05-06 10:55:00,1017.20,66.0,64.2,93,0,0,1017.93,64.6,65.6,100,,221
2024-05-06 11:00:00,1017.20,66.0,64.2,93,0,316,,,,,,
2024-05-06 11:15:00,1017.50,66.0,64.2,93,0,316,,,,,,
2024-05-06 11:30:00,1017.50,66.0,64.2,93,0,316,,,,,,
2024-05-06 11:40:00,1017.60,66.0,64.2,93,0,0,1017.89,64.9,64.6,98,139.7,304
2024-05-06 11:45:00,1017.60,66.0,64.2,93,0,0,1017.89,64.9,64.6,98,,219
2024-05-06 11:50:00,1017.60,66.0,64.2,93,0,0,1018.25,64.9,64.6,98,,220
2024-05-06 11:55:00,1017.60,67.0,65.2,93,0,0,1018.25,64.9,64.6,98,,220
2024-05-06 12:00:00,1017.70,67.0,65.2,93,0,316,,,,,,
2024-05-06 12:15:00,1017.80,67.0,65.2,93,0,316,,,,,,
2024-05-06 12:30:00,1017.80,67.0,65.2,93,0,316,,,,,,
2024-05-06 12:45:00,1017.90,68.0,66.2,93,0,0,1018.66,66.5,65.8,97,,219
2024-05-06 12:50:00,1017.90,68.0,66.2,93,0,0,1018.66,66.5,68.0,100,,221
2024-05-06 12:55:00,1018.00,68.0,66.2,93,0,0,1018.66,66.5,68.0,100,,221
2024-05-06 13:00:00,1018.10,68.0,66.2,93,0,316,,,,,,
2024-05-06 13:15:00,1018.20,69.0,67.2,94,0,316,,,,,,
2024-05-06 13:30:00,1018.10,69.0,66.9,93,0,316,,,,,,
2024-05-06 13:45:00,1018.20,69.0,66.9,93,0,316,,,,,,
2024-05-06 14:00:00,1018.10,70.0,67.9,93,0,316,,,,,,
2024-05-06 14:15:00,1018.20,71.0,68.2,90,0,316,,,,,,
2024-05-06 14:30:00,1018.00,73.0,69.2,88,0,316,,,,,,
2024-05-06 14:40:00,1018.00,74.0,70.2,87,0,316,,,,,,
2024-05-06 15:00:00,1017.80,76.0,70.8,83,0,316,,,,,,
2024-05-06 15:15:00,1017.70,76.0,70.5,82,0,316,,,,,,
2024-05-06 15:30:00,1017.60,76.0,69.7,80,0,316,,,,,,
2024-05-06 15:45:00,1017.70,76.0,69.4,79,1,316,,,,,,
2024-05-06 16:00:00,1017.50,76.0,69.4,79,0,316,,,,,,
2024-05-06 16:15:00,1017.40,78.0,71.3,79,0,316,,,,,,
2024-05-06 16:30:00,1017.30,78.0,69.8,75,0,316,,,,,,
2024-05-06 16:45:00,1017.10,80.0,71.3,74,0,316,,,,,,
2024-05-06 17:00:00,1017.00,81.0,71.5,73,0,316,,,,,,
2024-05-06 17:15:00,1016.70,81.0,69.8,69,0,316,,,,,,
2024-05-06 17:30:00,1016.60,81.0,69.4,68,0,316,,,,,,
2024-05-06 17:40:00,1016.30,80.0,68.5,68,0,316,,,,,,
2024-05-06 18:00:00,1016.20,82.0,69.0,65,1,316,,,,,,
2024-05-06 18:15:00,1015.90,81.0,70.7,71,0,316,,,,,,
2024-05-06 18:30:00,1015.90,82.0,70.8,68,0,316,,,,,,
2024-05-06 18:45:00,1015.60,83.0,68.6,61,0,316,,,,,,
2024-05-06 19:00:00,1015.40,83.0,68.6,61,0,316,,,,,,
2024-05-06 19:15:00,1015.10,83.0,70.4,65,0,316,,,,,,
2024-05-06 19:30:00,1014.80,84.0,68.6,59,0,316,,,,,,
2024-05-06 19:40:00,1014.60,83.0,69.1,63,0,316,,,,,,
2024-05-06 20:00:00,1014.30,84.0,70.5,63,0,316,,,,,,
2024-05-06 20:15:00,1014.10,83.0,68.1,60,0,316,,,,,,
2024-05-06 20:30:00,1014.10,84.0,67.6,57,1,316,,,,,,
2024-05-06 20:45:00,1013.80,85.0,68.5,58,0,316,,,,,,
2024-05-06 21:00:00,1013.70,85.0,67.0,54,0,316,,,,,,
2024-05-06 21:15:00,1013.50,85.0,66.5,53,0,316,,,,,,
2024-05-06 21:30:00,1013.30,84.0,65.5,53,1,316,,,,,,
2024-05-06 21:45:00,1012.90,85.0,64.8,50,2,316,,,,,,
2024-05-06 22:00:00,1012.90,85.0,65.9,52,0,316,,,,,,
2024-05-06 22:15:00,1012.80,84.0,65.5,53,0,316,,,,,,
2024-05-06 22:30:00,1012.80,83.0,65.7,56,1,316,,,,,,
2024-05-06 22:45:00,1012.80,83.0,66.2,57,0,316,,,,,,
2024-05-06 23:00:00,1012.90,83.0,66.2,57,0,316,,,,,,
2024-05-06 23:15:00,1012.90,81.0,65.3,59,0,316,,,,,,
2024-05-06 23:30:00,1013.00,81.0,66.3,61,0,316,,,,,,
2024-05-06 23:45:00,1013.10,80.0,65.3,61,0,316,,,,,,
2024-05-07 00:10:00,1013.20,80.0,66.7,63,0,316,,,,,,
2024-05-07 00:30:00,1013.40,79.0,66.7,66,0,316,,,,,,
2024-05-07 00:40:00,1013.50,78.0,66.4,67,0,0,1014.46,76.5,66.1,70,,219
2024-05-07 00:45:00,1013.50,78.0,66.4,67,0,0,1014.56,76.5,66.1,70,,219
2024-05-07 00:50:00,1013.50,78.0,66.8,68,0,0,1014.46,76.5,66.1,70,,221
2024-05-07 00:55:00,1013.60,78.0,66.8,68,0,316,1014.46,76.5,66.1,70,,241
2024-05-07 01:00:00,1013.50,78.0,66.6,67,0,316,,,,,,
2024-05-07 01:15:00,1013.30,77.0,66.5,70,0,316,,,,,,
2024-05-07 01:30:00,1013.30,76.0,66.3,71,0,316,,,,,,
2024-05-07 01:45:00,1013.30,76.0,66.9,73,0,0,1014.20,73.1,66.0,78,,219
2024-05-07 01:55:00,1013.20,76.0,66.9,73,0,0,1014.20,73.1,66.0,78,,220
2024-05-07 02:15:00,1013.20,75.0,66.1,73,0,316,,,,,,
2024-05-07 02:30:00,1013.40,75.0,66.5,74,0,316,,,,,,
2024-05-07 02:40:00,1013.40,74.0,65.7,75,0,0,1014.45,72.0,65.7,80,231.5,206
2024-05-07 02:45:00,1013.50,74.0,66.1,76,0,0,1014.53,72.0,65.7,80,,219
2024-05-07 02:50:00,1013.50,74.0,66.5,77,0,0,1014.53,72.0,65.7,80,,220
2024-05-07 02:55:00,1013.60,74.0,66.5,77,0,0,1014.53,72.0,65.7,80,,220
2024-05-07 03:00:00,1013.60,74.0,66.3,77,0,316,,,,,,
2024-05-07 03:15:00,1013.80,74.0,66.3,77,0,316,,,,,,
2024-05-07 03:30:00,1013.90,73.0,65.7,77,0,316,,,,,,
2024-05-07 03:40:00,1013.90,73.0,65.8,78,0,0,1014.51,69.3,65.3,87,164.4,205
2024-05-07 03:45:00,1013.90,73.0,66.2,79,0,0,1014.51,69.3,65.3,87,,219
2024-05-07 03:50:00,1013.80,73.0,66.2,79,0,0,1014.82,69.3,65.3,87,,220
2024-05-07 04:00:00,1013.90,73.0,66.1,78,0,316,,,,,,
2024-05-07 04:05:00,1013.80,73.0,66.1,78,0,316,,,,,,
2024-05-07 04:30:00,1013.40,72.0,65.8,81,0,316,,,,,,
2024-05-07 04:40:00,1013.30,72.0,65.9,81,0,0,1014.00,69.2,65.3,87,44.3,91
2024-05-07 04:45:00,1013.30,72.0,65.9,81,0,0,1014.00,69.2,65.3,87,,219
2024-05-07 04:50:00,1013.30,72.0,65.9,81,0,0,1014.36,69.2,63.5,82,,221
2024-05-07 04:55:00,1013.30,72.0,65.9,81,0,0,1014.36,69.2,63.5,82,,221
2024-05-07 05:15:00,1013.20,72.0,66.2,81,0,316,,,,,,
2024-05-07 05:25:00,1013.10,72.0,65.8,81,0,316,,,,,,
2024-05-07 05:40:00,1013.00,73.0,66.6,80,0,0,1014.00,69.5,65.8,87,139.3,304
2024-05-07 05:45:00,1013.00,73.0,66.6,80,0,0,1014.00,69.5,65.8,88,,219
2024-05-07 05:50:00,1013.00,72.0,65.6,80,0,0,1014.00,69.5,65.8,88,,220
2024-05-07 05:55:00,1013.00,72.0,65.9,81,0,0,1014.00,69.5,65.8,88,,220
2024-05-07 06:00:00,1012.90,72.0,65.8,81,0,316,,,,,,
2024-05-07 06:15:00,1012.80,72.0,66.2,81,0,316,,,,,,
2024-05-07 06:30:00,1012.60,71.0,65.6,83,0,316,,,,,,
2024-05-07 06:40:00,1012.50,71.0,65.6,83,0,0,1013.55,68.6,65.3,89,231.5,206
2024-05-07 06:45:00,1012.50,71.0,65.6,83,0,0,1013.55,68.6,65.3,89,,219
2024-05-07 06:50:00,1012.40,71.0,65.6,83,0,0,1013.55,68.6,65.3,89,,220
2024-05-07 07:15:00,1012.50,70.0,64.6,82,0,316,,,,,,
2024-05-07 07:30:00,1012.40,70.0,64.9,83,0,316,,,,,,
2024-05-07 07:50:00,1012.30,70.0,65.0,84,0,0,1013.38,66.9,64.6,92,,220
2024-05-07 07:55:00,1012.30,70.0,65.3,85,0,0,1013.38,66.9,64.6,92,,220
2024-05-07 08:00:00,1012.20,70.0,65.3,84,0,316,,,,,,
2024-05-07 08:15:00,1012.20,70.0,65.3,84,0,316,,,,,,
2024-05-07 08:30:00,1012.10,70.0,65.3,84,0,316,,,,,,
2024-05-07 08:45:00,1012.00,69.0,64.7,86,0,0,1013.20,67.0,63.9,90,115.2,173
2024-05-07 08:50:00,1011.90,69.0,64.7,86,0,0,1013.20,67.0,63.9,90,,221
2024-05-07 08:55:00,1012.10,69.0,64.7,86,0,0,1013.20,67.0,63.9,90,,221
2024-05-07 09:00:00,1012.10,69.0,64.6,85,0,316,,,,,,
2024-05-07 09:15:00,1012.00,69.0,64.6,85,0,316,,,,,,
2024-05-07 09:25:00,1012.10,69.0,65.0,86,0,316,,,,,,
2024-05-07 09:45:00,1012.20,69.0,65.0,87,0,0,1013.44,66.5,64.3,92,,219
2024-05-07 09:50:00,1012.20,69.0,65.0,87,0,0,1013.44,66.5,64.3,92,,221
2024-05-07 10:00:00,1012.30,69.0,65.0,86,0,316,,,,,,
2024-05-07 10:15:00,1012.40,68.0,64.0,87,0,316,,,,,,
2024-05-07 10:30:00,1012.70,68.0,64.3,88,0,316,,,,,,
2024-05-07 10:40:00,1012.70,68.0,64.3,88,0,0,1013.58,65.5,63.9,94,232.2,206
2024-05-07 10:45:00,1012.80,68.0,64.3,88,0,0,1013.58,65.5,63.9,94,,219
2024-05-07 10:50:00,1012.90,68.0,64.3,88,0,0,1013.84,65.5,63.9,94,,221
2024-05-07 10:55:00,1012.80,68.0,64.3,88,0,0,1013.84,65.5,63.9,94,,221
2024-05-07 11:00:00,1012.90,67.0,63.6,88,0,316,,,,,,
2024-05-07 11:05:00,1013.00,67.0,63.6,88,0,316,,,,,,
2024-05-07 11:30:00,1013.30,67.0,64.0,89,0,316,,,,,,
2024-05-07 11:40:00,1013.50,67.0,64.0,89,0,0,1014.22,66.4,64.8,94,42.7,92
2024-05-07 11:50:00,1013.50,68.0,64.9,89,0,0,1014.50,66.3,64.7,94,,221
2024-05-07 11:55:00,1013.50,68.0,64.9,89,0,316,1014.48,66.3,64.7,94,,242
2024-05-07 12:00:00,1013.50,68.0,65.0,89,0,316,,,,,,
2024-05-07 12:10:00,1013.60,69.0,65.6,89,0,316,,,,,,
2024-05-07 12:30:00,1013.50,70.0,66.3,87,0,316,,,,,,
2024-05-07 12:40:00,1013.80,70.0,66.0,87,1,316,1014.50,70.1,66.9,89,,240
2024-05-07 12:45:00,1013.70,71.0,66.9,87,0,316,1014.76,70.1,66.9,89,,240
2024-05-07 12:50:00,1013.70,71.0,66.6,86,2,316,1014.75,70.1,66.9,89,,242
2024-05-07 12:55:00,1013.80,71.0,66.6,86,0,316,1014.73,70.1,66.9,89,,241
2024-05-07 13:00:00,1013.80,71.0,66.2,84,1,316,,,,,,
2024-05-07 13:15:00,1013.70,72.0,67.2,84,1,316,,,,,,
2024-05-07 13:30:00,1013.60,73.0,67.9,84,2,316,,,,,,
2024-05-07 13:45:00,1013.70,73.0,67.5,82,2,316,,,,,,
2024-05-07 14:00:00,1013.70,74.0,68.1,81,1,316,,,,,,
2024-05-07 14:15:00,1013.60,75.0,68.4,80,1,316,,,,,,
2024-05-07 14:30:00,1013.30,77.0,69.6,78,0,316,,,,,,
2024-05-07 14:45:00,1013.20,77.0,68.5,74,2,316,,,,,,
2024-05-07 15:00:00,1013.20,77.0,68.5,74,0,316,,,,,,
2024-05-07 15:15:00,1013.30,78.0,69.0,73,0,316,,,,,,
2024-05-07 15:30:00,1013.30,80.0,69.7,70,0,316,,,,,,
2024-05-07 15:40:00,1013.30,80.0,68.5,68,0,316,,,,,,
2024-05-07 16:00:00,1013.30,80.0,67.2,64,3,316,,,,,,
2024-05-07 16:15:00,1013.00,80.0,67.2,64,1,316,,,,,,
2024-05-07 16:30:00,1012.70,80.0,67.6,66,2,316,,,,,,
2024-05-07 16:40:00,1012.60,80.0,65.8,62,1,316,,,,,,
2024-05-07 17:00:00,1012.60,81.0,66.7,62,0,316,,,,,,
2024-05-07 17:15:00,1012.20,81.0,66.7,62,1,316,,,,,,
2024-05-07 17:30:00,1011.90,81.0,65.8,59,1,316,,,,,,
2024-05-07 17:45:00,1011.90,82.0,66.7,60,2,316,,,,,,
2024-05-07 18:00:00,1012.30,83.0,67.2,59,1,316,,,,,,
2024-05-07 18:15:00,1012.30,81.0,66.7,62,1,316,,,,,,
2024-05-07 18:30:00,1012.30,80.0,67.2,64,0,316,,,,,,
2024-05-07 18:45:00,1012.20,80.0,66.2,63,2,316,,,,,,
2024-05-07 19:10:00,1012.00,81.0,67.7,64,1,316,,,,,,
2024-05-07 19:30:00,1011.70,81.0,67.2,62,0,316,,,,,,
2024-05-07 19:45:00,1011.40,82.0,67.2,61,1,316,,,,,,
2024-05-07 20:00:00,1011.30,83.0,66.2,57,3,316,,,,,,
2024-05-07 20:15:00,1011.10,82.0,67.2,61,1,316,,,,,,
2024-05-07 20:35:00,1010.90,82.0,66.2,58,0,316,,,,,,
2024-05-07 21:00:00,1010.60,83.0,67.2,59,1,316,,,,,,
2024-05-07 21:10:00,1010.50,83.0,68.1,60,0,316,,,,,,
2024-05-07 21:30:00,1010.40,84.0,68.1,58,0,316,,,,,,
2024-05-07 21:45:00,1010.40,83.0,67.2,59,0,316,,,,,,
2024-05-07 22:00:00,1010.30,82.0,66.2,58,0,316,,,,,,
2024-05-07 22:15:00,1010.30,82.0,67.2,61,0,316,,,,,,
2024-05-07 22:30:00,1010.30,82.0,67.2,61,0,316,,,,,,
2024-05-07 22:40:00,1010.20,82.0,67.2,61,0,316,,,,,,
2024-05-07 23:00:00,1010.20,81.0,67.2,62,0,316,,,,,,
2024-05-07 23:15:00,1010.10,80.0,66.7,63,0,316,,,,,,
2024-05-07 23:25:00,1010.00,80.0,67.2,64,0,316,,,,,,
2024-05-07 23:45:00,1010.00,80.0,67.6,66,0,316,,,,,,
2024-05-08 00:15:00,1009.80,79.0,68.4,70,0,316,,,,,,
2024-05-08 00:25:00,1009.80,78.0,67.8,70,0,316,,,,,,
2024-05-08 00:40:00,1010.20,78.0,68.0,71,0,0,1011.54,75.4,67.6,76,139.4,304
2024-05-08 00:45:00,1010.40,78.0,68.4,72,0,0,1011.69,75.4,67.5,76,,219
2024-05-08 00:50:00,1010.40,77.0,67.5,72,0,0,1011.69,75.4,67.5,76,,220
2024-05-08 00:55:00,1010.50,77.0,67.9,73,0,0,1011.69,75.4,67.5,76,,220
2024-05-08 01:00:00,1010.50,76.0,67.1,74,0,316,,,,,,
2024-05-08 01:15:00,1010.70,75.0,67.3,76,0,316,,,,,,
2024-05-08 01:30:00,1011.00,75.0,67.7,77,0,316,,,,,,
2024-05-08 01:40:00,1011.00,76.0,68.8,78,0,0,1011.83,73.4,67.6,82,,230
2024-05-08 01:45:00,1011.00,75.0,67.8,78,0,0,1011.83,73.3,67.6,82,,219
2024-05-08 01:50:00,1011.00,76.0,69.1,79,0,0,1012.07,73.4,67.6,82,,221
2024-05-08 01:55:00,1011.10,76.0,69.1,79,0,0,1012.07,73.4,67.6,82,,220
2024-05-08 02:00:00,1011.10,76.0,68.6,78,0,316,,,,,,
2024-05-08 02:15:00,1011.50,75.0,68.4,80,0,316,,,,,,
2024-05-08 02:30:00,1011.40,75.0,68.4,80,0,316,,,,,,
2024-05-08 02:45:00,1011.30,75.0,68.5,80,0,0,1012.44,73.2,68.1,84,,221
2024-05-08 02:50:00,1011.40,75.0,68.9,81,0,0,1012.44,73.2,68.1,84,,220
2024-05-08 02:55:00,1011.40,75.0,68.5,80,0,0,1012.44,73.2,68.1,84,,220
2024-05-08 03:15:00,1011.20,75.0,69.1,82,0,316,,,,,,
2024-05-08 03:30:00,1010.90,74.0,68.1,81,0,316,,,,,,
2024-05-08 03:35:00,1010.60,74.0,68.1,81,0,316,,,,,,
2024-05-08 03:50:00,1010.60,74.0,68.6,83,0,0,1011.67,72.6,68.0,85,,220
2024-05-08 03:55:00,1010.50,74.0,68.6,83,0,0,1011.67,72.6,68.0,85,,220
2024-05-08 04:00:00,1010.40,74.0,68.5,83,0,316,,,,,,
2024-05-08 04:15:00,1010.50,74.0,68.5,83,0,316,,,,,,
2024-05-08 04:30:00,1010.80,74.0,68.5,83,0,316,,,,,,
2024-05-08 04:40:00,1010.80,74.0,68.6,83,0,0,1011.71,73.1,68.5,85,,216
2024-05-08 04:45:00,1010.80,74.0,68.6,83,0,0,1011.67,73.1,68.5,85,,219
2024-05-08 04:50:00,1010.80,74.0,68.6,83,0,0,1011.93,73.1,68.5,85,,221
2024-05-08 04:55:00,1010.60,74.0,68.6,83,0,0,1011.93,73.1,68.5,85,,220
2024-05-08 05:00:00,1010.70,74.0,68.5,83,0,316,,,,,,
2024-05-08 05:10:00,1010.50,74.0,68.5,83,0,316,,,,,,
2024-05-08 05:25:00,1010.50,74.0,68.1,81,0,316,,,,,,
2024-05-08 05:40:00,1010.50,75.0,68.9,81,0,0,1011.45,73.2,67.8,83,,219
2024-05-08 05:50:00,1010.40,74.0,67.9,81,0,0,1011.45,73.2,67.8,83,,221
2024-05-08 05:55:00,1010.30,74.0,67.5,80,0,0,1011.45,73.2,67.8,83,,220
2024-05-08 06:15:00,1010.20,74.0,67.1,78,0,316,,,,,,
2024-05-08 06:30:00,1010.00,75.0,67.7,77,0,316,,,,,,
2024-05-08 06:40:00,1010.00,75.0,67.8,78,0,316,1010.88,72.8,67.3,82,,234
2024-05-08 06:50:00,1010.00,75.0,67.8,78,0,0,1011.15,72.8,67.3,82,,220
2024-05-08 06:55:00,1010.00,75.0,67.8,78,0,0,1011.15,72.8,67.3,82,,220
2024-05-08 07:00:00,1010.00,75.0,67.7,77,0,316,,,,,,
2024-05-08 07:15:00,1010.00,74.0,66.7,77,0,316,,,,,,
2024-05-08 07:25:00,1010.00,75.0,67.7,77,0,316,,,,,,
2024-05-08 07:40:00,1009.90,74.0,67.2,79,0,0,1011.05,72.2,67.1,84,,219
2024-05-08 07:45:00,1009.90,74.0,67.2,79,0,0,1011.05,72.2,67.1,84,,220
2024-05-08 07:50:00,1009.80,74.0,67.2,79,0,316,1011.05,72.2,67.1,84,,242
2024-05-08 07:55:00,1009.90,74.0,67.2,79,0,0,1011.05,72.2,67.1,84,,220
2024-05-08 08:00:00,1009.90,74.0,67.4,79,0,316,,,,,,
2024-05-08 08:15:00,1009.90,74.0,67.8,81,0,316,,,,,,
2024-05-08 08:30:00,1010.00,74.0,67.8,81,0,316,,,,,,
2024-05-08 08:40:00,1010.00,74.0,67.9,81,0,0,1011.18,71.9,67.2,85,,216
2024-05-08 08:45:00,1010.00,74.0,67.9,81,0,0,1011.21,71.9,67.4,85,,220
2024-05-08 08:55:00,1010.10,74.0,67.9,81,0,0,1011.21,71.9,64.1,76,,221
2024-05-08 09:00:00,1010.10,74.0,68.1,81,0,316,,,,,,
2024-05-08 09:15:00,1010.00,74.0,68.1,81,0,316,,,,,,
2024-05-08 09:25:00,1010.10,73.0,67.2,82,0,316,,,,,,
2024-05-08 09:40:00,1010.30,73.0,67.6,83,0,0,1010.89,70.8,67.0,87,232.1,206
2024-05-08 09:45:00,1010.20,73.0,67.6,83,0,0,1010.89,70.8,67.0,87,,219
2024-05-08 09:50:00,1010.20,73.0,67.6,83,0,0,1011.28,70.8,64.3,79,,221
2024-05-08 10:00:00,1010.30,73.0,67.5,82,0,316,,,,,,
2024-05-08 10:10:00,1010.60,73.0,67.9,84,0,316,,,,,,
2024-05-08 10:30:00,1010.80,71.0,66.2,84,0,316,,,,,,
2024-05-08 10:40:00,1011.00,71.0,66.6,86,0,0,1012.02,68.5,66.4,93,44.1,91
2024-05-08 10:45:00,1011.20,71.0,66.6,86,0,0,1012.02,68.5,66.4,93,,219
2024-05-08 10:55:00,1011.40,71.0,66.9,87,0,0,1012.32,68.5,66.4,93,,220
2024-05-08 11:00:00,1011.40,71.0,66.9,87,0,316,,,,,,
2024-05-08 11:15:00,1011.20,70.0,66.3,87,0,316,,,,,,
2024-05-08 11:25:00,1011.30,70.0,66.3,87,0,316,,,,,,
2024-05-08 11:45:00,1011.60,70.0,66.6,88,0,0,1012.89,69.2,64.3,84,,220
2024-05-08 11:50:00,1011.80,70.0,66.6,88,0,0,1012.89,69.2,64.3,84,,221
2024-05-08 11:55:00,1011.90,70.0,66.6,88,0,0,1012.89,69.2,64.3,84,,221
2024-05-08 12:00:00,1012.00,71.0,67.6,89,0,316,,,,,,
2024-05-08 12:10:00,1012.00,71.0,67.3,88,0,316,,,,,,
2024-05-08 12:30:00,1011.80,72.0,68.2,87,0,316,,,,,,
2024-05-08 12:40:00,1011.80,72.0,67.9,87,0,0,1013.06,71.6,68.8,90,,219
2024-05-08 12:45:00,1011.80,72.0,67.9,87,0,0,1013.06,71.6,68.9,91,,219
2024-05-08 12:50:00,1011.90,72.0,67.9,87,0,0,1013.06,71.6,68.9,91,,221
2024-05-08 12:55:00,1012.00,73.0,68.9,87,0,0,1013.06,71.6,68.9,91,,220
2024-05-08 13:00:00,1012.00,73.0,68.9,86,0,316,,,,,,
2024-05-08 13:15:00,1012.10,73.0,68.9,86,0,316,,,,,,
2024-05-08 13:30:00,1012.20,74.0,69.5,85,0,316,,,,,,
2024-05-08 13:45:00,1012.10,75.0,70.2,84,0,316,,,,,,
2024-05-08 14:00:00,1012.00,76.0,70.5,82,0,316,,,,,,
2024-05-08 14:15:00,1012.00,77.0,70.7,81,0,316,,,,,,
2024-05-08 14:30:00,1012.00,77.0,70.3,79,0,316,,,,,,
2024-05-08 14:45:00,1011.90,78.0,70.6,78,0,316,,,,,,
2024-05-08 15:00:00,1011.90,78.0,70.9,78,0,316,,,,,,
2024-05-08 15:15:00,1011.80,78.0,70.2,77,0,316,,,,,,
2024-05-08 15:30:00,1011.60,78.0,70.2,77,0,316,,,,,,
2024-05-08 15:45:00,1011.80,78.0,70.2,77,1,316,,,,,,
2024-05-08 16:00:00,1011.80,79.0,71.2,76,0,316,,,,,,
2024-05-08 16:15:00,1011.90,78.0,70.6,78,2,316,,,,,,
2024-05-08 16:30:00,1011.70,78.0,70.2,77,1,316,,,,,,
2024-05-08 16:35:00,1011.80,78.0,70.2,77,1,316,,,,,,
2024-05-08 16:55:00,1011.60,78.0,70.6,78,0,316,,,,,,
2024-05-08 17:15:00,1011.70,78.0,69.8,75,0,316,,,,,,
2024-05-08 17:30:00,1011.60,77.0,70.0,78,0,316,,,,,,
2024-05-08 17:45:00,1011.50,77.0,69.6,78,0,316,,,,,,
2024-05-08 17:55:00,1011.60,77.0,69.6,78,0,316,,,,,,
2024-05-08 18:10:00,1011.40,78.0,69.8,75,0,316,,,,,,
2024-05-08 18:30:00,1011.20,79.0,70.4,75,1,316,,,,,,
2024-05-08 18:45:00,1011.20,79.0,70.4,75,0,316,,,,,,
2024-05-08 19:00:00,1010.90,80.0,71.0,74,0,316,,,,,,
2024-05-08 19:10:00,1010.80,80.0,70.1,71,1,316,,,,,,
2024-05-08 19:30:00,1010.70,82.0,71.6,70,0,316,,,,,,
2024-05-08 19:45:00,1010.40,83.0,71.8,68,0,316,,,,,,
2024-05-08 20:00:00,1010.40,83.0,70.0,64,2,316,,,,,,
2024-05-08 20:15:00,1010.20,83.0,71.3,67,0,316,,,,,,
2024-05-08 20:30:00,1010.10,83.0,70.4,65,0,316,,,,,,
2024-05-08 20:40:00,1010.00,82.0,69.9,66,1,316,,,,,,
2024-05-08 21:00:00,1009.70,84.0,70.9,64,0,316,,,,,,
2024-05-08 21:15:00,1009.60,85.0,71.0,62,0,316,,,,,,
2024-05-08 21:25:00,1009.60,85.0,70.5,61,0,316,,,,,,
2024-05-08 21:45:00,1009.10,86.0,70.5,59,0,316,,,,,,
2024-05-08 21:55:00,1009.10,87.0,71.4,59,0,316,,,,,,
2024-05-08 22:15:00,1008.90,84.0,69.1,60,0,316,,,,,,
2024-05-08 22:25:00,1008.80,84.0,69.1,60,0,316,,,,,,
2024-05-08 22:45:00,1008.70,85.0,70.5,61,0,316,,,,,,
2024-05-08 23:00:00,1008.80,84.0,69.5,61,0,316,,,,,,
2024-05-08 23:15:00,1009.00,83.0,70.0,64,0,316,,,,,,
2024-05-08 23:30:00,1009.00,82.0,69.9,66,0,316,,,,,,
2024-05-08 23:45:00,1009.10,81.0,69.8,69,0,316,,,,,,
2024-05-09 00:10:00,1008.70,80.0,70.1,71,0,316,,,,,,
2024-05-09 00:20:00,1008.80,79.0,69.6,72,0,316,,,,,,
2024-05-09 00:40:00,1009.30,78.0,69.6,75,0,0,1010.41,77.6,69.5,76,,214
2024-05-09 00:45:00,1009.30,78.0,69.6,75,0,0,1010.41,77.6,69.5,76,,219
2024-05-09 00:50:00,1009.40,78.0,70.0,76,0,0,1010.66,77.6,69.5,76,,221
2024-05-09 00:55:00,1009.30,78.0,70.0,76,0,0,1010.66,77.6,69.5,76,,220
2024-05-09 01:00:00,1009.30,78.0,69.8,75,0,316,,,,,,
2024-05-09 01:15:00,1009.40,77.0,69.2,76,0,316,,,,,,
2024-05-09 01:30:00,1009.30,77.0,70.0,78,0,316,,,,,,
2024-05-09 01:40:00,1009.10,76.0,69.5,80,0,0,1010.25,75.3,69.4,82,,219
2024-05-09 01:45:00,1009.00,76.0,69.5,80,0,0,1010.29,75.3,69.4,82,,219
2024-05-09 01:50:00,1009.10,76.0,69.5,80,0,0,1010.25,75.3,69.4,82,,221
2024-05-09 01:55:00,1008.90,76.0,69.8,81,0,0,1010.25,75.3,69.4,82,,220
2024-05-09 02:00:00,1009.00,76.0,69.7,80,0,316,,,,,,
2024-05-09 02:10:00,1009.00,76.0,69.7,80,0,316,,,,,,
2024-05-09 02:30:00,1009.10,75.0,69.1,82,0,316,,,,,,
2024-05-09 02:40:00,1008.80,75.0,69.5,83,0,0,1010.07,74.3,69.4,84,78.9,122
2024-05-09 02:45:00,1009.10,75.0,69.5,83,0,0,1010.07,74.3,69.4,84,,219
2024-05-09 02:50:00,1009.50,75.0,69.5,83,0,0,1010.36,74.3,69.4,84,,220
2024-05-09 02:55:00,1009.30,75.0,69.5,83,0,0,1010.36,74.3,69.4,84,,220
2024-05-09 03:00:00,1009.20,75.0,69.8,83,0,316,,,,,,
2024-05-09 03:15:00,1009.00,75.0,69.8,83,0,316,,,,,,
2024-05-09 03:30:00,1009.00,74.0,69.2,84,0,316,,,,,,
2024-05-09 03:40:00,1008.90,74.0,69.2,85,0,0,1010.30,73.6,69.2,86,,216
2024-05-09 03:50:00,1008.70,74.0,69.2,85,0,0,1010.30,73.6,66.4,78,,221
2024-05-09 03:55:00,1009.20,74.0,69.2,85,0,0,1010.38,73.6,66.4,78,,221
2024-05-09 04:00:00,1009.10,74.0,69.2,84,0,316,,,,,,
2024-05-09 04:10:00,1009.20,74.0,68.8,84,0,316,,,,,,
2024-05-09 04:30:00,1008.90,75.0,69.5,82,0,316,,,,,,
2024-05-09 04:40:00,1008.70,75.0,69.2,82,0,0,1010.32,73.8,69.0,85,86.6,93
2024-05-09 04:45:00,1008.90,75.0,69.2,82,0,0,1010.35,73.8,69.0,85,,220
2024-05-09 04:50:00,1009.00,76.0,70.2,82,0,316,1010.32,73.8,66.0,76,,242
2024-05-09 04:55:00,1009.10,76.0,69.8,81,0,0,1010.37,73.8,66.0,76,,221
2024-05-09 05:00:00,1009.20,76.0,69.7,80,0,316,,,,,,
2024-05-09 05:15:00,1009.50,76.0,69.4,79,0,316,,,,,,
2024-05-09 05:25:00,1009.60,76.0,69.4,79,1,316,,,,,,
2024-05-09 05:40:00,1009.80,76.0,69.5,80,1,316,1011.15,75.3,69.5,82,170.8,343
2024-05-09 05:45:00,1009.50,76.0,69.5,80,0,316,1011.15,75.3,69.5,82,,240
2024-05-09 05:50:00,1009.60,76.0,69.5,80,0,316,1011.15,75.3,69.5,82,,242
2024-05-09 05:55:00,1009.60,76.0,69.5,80,0,0,1011.15,75.3,69.5,82,,221
2024-05-09 06:15:00,1009.20,76.0,69.0,78,0,316,,,,,,
2024-05-09 06:30:00,1009.30,74.0,65.9,75,0,316,,,,,,
2024-05-09 06:40:00,1008.70,74.0,66.1,76,0,316,1009.86,72.8,65.9,79,231.5,227
2024-05-09 06:50:00,1008.40,74.0,66.5,77,0,0,1010.14,72.8,65.9,79,,221
2024-05-09 06:55:00,1008.80,74.0,66.5,77,0,0,1010.14,72.8,61.5,67,,221
2024-05-09 07:00:00,1009.40,74.0,66.7,77,0,316,,,,,,
2024-05-09 07:10:00,1009.90,74.0,66.3,77,0,316,,,,,,
2024-05-09 07:30:00,1009.80,71.0,63.8,77,0,316,,,,,,
2024-05-09 07:45:00,1009.80,69.0,63.7,83,0,0,1010.78,68.3,64.7,88,,219
2024-05-09 07:50:00,1009.70,69.0,64.0,84,0,0,1010.78,68.3,64.7,88,,220
2024-05-09 08:00:00,1009.10,68.0,63.6,86,0,316,,,,,,
2024-05-09 08:15:00,1010.00,67.0,63.3,87,0,316,,,,,,
2024-05-09 08:25:00,1010.20,67.0,64.0,89,0,316,,,,,,
2024-05-09 08:40:00,1010.40,66.0,63.3,90,0,0,1011.08,65.8,64.2,94,194.2,60
2024-05-09 08:45:00,1010.40,66.0,63.3,90,0,0,1011.08,65.8,64.2,94,,220
2024-05-09 08:50:00,1010.40,66.0,63.3,90,0,0,1011.43,65.8,66.4,100,,221
2024-05-09 08:55:00,1010.40,66.0,63.3,90,0,0,1011.43,65.8,66.4,100,,221
2024-05-09 09:00:00,1010.40,66.0,63.3,90,0,316,,,,,,
2024-05-09 09:15:00,1010.40,66.0,63.3,90,0,316,,,,,,
2024-05-09 09:20:00,1010.30,66.0,63.3,90,0,316,,,,,,
2024-05-09 09:40:00,1010.20,65.0,62.6,91,0,0,1010.39,65.3,64.2,96,232.4,54
2024-05-09 09:45:00,1010.00,65.0,62.6,91,0,0,1010.39,65.3,66.6,100,,219
2024-05-09 09:50:00,1009.90,65.0,62.6,91,0,0,1010.74,68.9,66.6,92,,221
2024-05-09 09:55:00,1009.80,65.0,62.6,91,0,0,1010.74,69.0,66.6,92,,221
2024-05-09 10:00:00,1009.70,65.0,62.6,91,0,316,,,,,,
2024-05-09 10:10:00,1009.40,65.0,62.6,91,0,316,,,,,,
2024-05-09 10:25:00,1009.40,65.0,62.9,92,0,316,,,,,,
2024-05-09 10:40:00,1009.50,65.0,62.9,92,0,0,1009.99,65.1,63.7,95,,48
2024-05-09 10:45:00,1009.50,65.0,62.9,92,0,0,1009.99,65.0,63.7,95,,220
2024-05-09 10:50:00,1009.50,65.0,62.9,92,0,0,1010.33,65.1,66.4,100,,222
2024-05-09 10:55:00,1009.50,65.0,62.9,92,0,316,1010.33,65.1,66.4,100,,242
2024-05-09 11:00:00,1009.30,65.0,62.9,92,0,316,,,,,,
2024-05-09 11:10:00,1009.60,65.0,62.9,92,0,316,,,,,,
2024-05-09 11:30:00,1009.80,65.0,62.9,92,0,316,,,,,,
2024-05-09 11:40:00,1009.70,65.0,62.9,92,0,0,1010.61,66.2,65.1,96,228.1,53
2024-05-09 11:45:00,1009.80,66.0,63.9,92,0,0,1010.61,66.2,65.0,96,,220
2024-05-09 11:55:00,1010.00,66.0,63.9,92,0,0,1010.94,66.2,67.7,100,,221
2024-05-09 12:00:00,1009.80,66.0,63.9,92,0,316,,,,,,
2024-05-09 12:15:00,1012.80,65.0,62.9,92,2,316,,,,,,
2024-05-09 12:45:00,1011.50,63.0,60.9,92,0,0,1012.01,63.1,61.8,95,,220
2024-05-09 13:10:00,1011.70,64.0,61.9,92,0,316,,,,,,
2024-05-09 13:25:00,1011.80,64.0,61.9,92,0,316,,,,,,
2024-05-09 13:45:00,1011.60,65.0,62.9,92,0,316,,,,,,
2024-05-09 14:00:00,1011.60,66.0,63.6,91,0,316,,,,,,
2024-05-09 14:15:00,1011.70,66.0,63.3,90,0,316,,,,,,
2024-05-09 14:25:00,1011.70,66.0,63.6,91,0,316,,,,,,
2024-05-09 14:45:00,1011.40,67.0,64.6,91,0,316,,,,,,
2024-05-09 15:00:00,1012.10,67.0,64.3,90,0,316,,,,,,
2024-05-09 15:15:00,1012.50,67.0,64.0,89,0,316,,,,,,
2024-05-09 15:30:00,1012.90,66.0,63.3,90,0,316,,,,,,
2024-05-09 15:40:00,1013.80,66.0,63.6,91,0,316,,,,,,
2024-05-09 16:00:00,1012.60,66.0,63.6,91,0,316,,,,,,
2024-05-09 16:15:00,1013.10,65.0,62.6,91,0,316,,,,,,
2024-05-09 16:30:00,1012.80,65.0,62.6,91,0,316,,,,,,
2024-05-09 16:45:00,1012.60,65.0,62.9,92,0,316,,,,,,
2024-05-09 17:00:00,1011.50,64.0,61.9,92,0,316,,,,,,
2024-05-09 17:15:00,1009.70,64.0,61.9,92,0,316,,,,,,
2024-05-09 17:30:00,1009.80,64.0,61.9,92,0,316,,,,,,
2024-05-09 17:35:00,1009.90,64.0,61.9,92,0,316,,,,,,
2024-05-09 18:00:00,1009.90,65.0,62.9,92,0,316,,,,,,
2024-05-09 18:10:00,1010.00,66.0,63.9,92,0,316,,,,,,
2024-05-09 18:30:00,1009.70,67.0,64.9,92,0,316,,,,,,
2024-05-09 18:45:00,1010.00,67.0,64.6,91,0,316,,,,,,
2024-05-09 19:00:00,1009.90,68.0,65.3,91,0,316,,,,,,
2024-05-09 19:15:00,1009.60,68.0,65.0,89,0,316,,,,,,
2024-05-09 19:30:00,1009.50,68.0,65.0,89,1,316,,,,,,
2024-05-09 19:45:00,1009.30,69.0,65.9,90,1,316,,,,,,
2024-05-09 19:55:00,1009.20,69.0,65.3,87,1,316,,,,,,
2024-05-09 20:10:00,1009.10,70.0,65.9,86,1,316,,,,,,
2024-05-09 20:30:00,1009.50,71.0,66.6,85,0,316,,,,,,
2024-05-09 20:45:00,1010.00,71.0,66.6,85,0,316,,,,,,
2024-05-09 21:00:00,1009.90,70.0,65.6,85,0,316,,,,,,
2024-05-09 21:15:00,1009.80,70.0,65.9,86,0,316,,,,,,
2024-05-09 21:30:00,1009.90,71.0,66.2,84,1,316,,,,,,
2024-05-09 21:45:00,1009.80,72.0,66.9,83,1,316,,,,,,
2024-05-09 22:00:00,1009.50,73.0,67.5,82,0,316,,,,,,
2024-05-09 22:15:00,1009.40,74.0,67.8,81,0,316,,,,,,
2024-05-09 22:30:00,1009.40,75.0,68.4,80,0,316,,,,,,
2024-05-09 22:45:00,1009.30,73.0,66.8,80,1,316,,,,,,
2024-05-09 23:00:00,1009.40,74.0,68.1,81,0,316,,,,,,
2024-05-09 23:15:00,1009.60,73.0,67.5,82,0,316,,,,,,
2024-05-09 23:30:00,1009.70,72.0,66.9,83,0,316,,,,,,
2024-05-09 23:45:00,1009.80,71.0,66.2,84,0,316,,,,,,
2024-05-10 00:05:00,1009.70,70.0,65.9,86,0,316,,,,,,
2024-05-10 00:30:00,1010.20,69.0,65.3,87,0,316,,,,,,
2024-05-10 00:40:00,1010.10,69.0,65.6,88,0,0,1010.84,67.9,65.6,92,67.5,249
2024-05-10 00:45:00,1010.10,69.0,65.6,88,0,0,1010.84,67.9,65.7,92,,219
2024-05-10 00:50:00,1010.10,69.0,65.6,88,0,0,1010.84,67.9,63.9,87,,221
2024-05-10 01:00:00,1009.90,68.0,64.6,88,0,316,,,,,,
2024-05-10 01:15:00,1010.00,68.0,65.0,89,0,316,,,,,,
2024-05-10 01:30:00,1010.10,68.0,65.0,89,0,316,,,,,,
2024-05-10 01:40:00,1010.00,68.0,64.9,89,0,0,1011.03,66.3,64.7,94,61.9,57
2024-05-10 01:45:00,1010.10,67.0,64.0,89,0,0,1011.03,66.3,64.7,94,,219
2024-05-10 01:50:00,1010.40,67.0,64.3,90,0,0,1011.03,66.3,64.7,94,,220
2024-05-10 01:55:00,1010.40,67.0,64.3,90,0,0,1011.03,66.3,64.7,94,,220
2024-05-10 02:00:00,1010.50,67.0,64.3,90,0,316,,,,,,
2024-05-10 02:10:00,1010.60,67.0,64.3,90,0,316,,,,,,
2024-05-10 02:30:00,1010.80,67.0,64.3,90,0,316,,,,,,
2024-05-10 02:40:00,1010.80,67.0,64.3,90,0,0,1011.60,66.0,65.1,97,,216
2024-05-10 02:45:00,1010.80,67.0,64.3,90,0,0,1011.60,66.0,65.1,97,,219
2024-05-10 02:50:00,1011.00,67.0,64.3,90,0,0,1011.60,66.0,65.1,97,,221
2024-05-10 02:55:00,1011.00,67.0,64.3,90,0,316,1011.60,66.0,65.1,97,,241
2024-05-10 03:00:00,1010.80,67.0,64.6,91,0,316,,,,,,
2024-05-10 03:15:00,1011.10,67.0,64.6,91,0,316,,,,,,
2024-05-10 03:30:00,1011.60,67.0,64.6,91,1,316,,,,,,
2024-05-10 03:35:00,1011.70,67.0,64.6,91,1,316,,,,,,
2024-05-10 03:50:00,1011.30,67.0,64.6,91,2,316,1011.67,66.3,65.4,96,,241
2024-05-10 03:55:00,1011.10,67.0,64.6,91,1,316,1011.67,66.3,65.4,96,,241
2024-05-10 04:00:00,1010.80,67.0,64.6,91,0,316,,,,,,
2024-05-10 04:15:00,1010.50,68.0,65.6,91,1,316,,,,,,
2024-05-10 04:30:00,1010.40,68.0,65.9,92,0,316,,,,,,
2024-05-10 04:45:00,1010.70,68.0,65.9,92,0,316,1011.58,67.1,66.3,97,,240
2024-05-10 04:50:00,1011.10,68.0,65.9,92,1,316,1011.44,67.1,66.3,97,,242
2024-05-10 04:55:00,1010.90,68.0,65.9,92,0,0,1011.44,67.1,66.3,97,,221
2024-05-10 05:00:00,1010.90,68.0,65.9,92,0,316,,,,,,
2024-05-10 05:15:00,1010.40,68.0,65.9,92,0,316,,,,,,
2024-05-10 05:25:00,1010.50,68.0,65.9,92,0,316,,,,,,
2024-05-10 05:40:00,1009.80,68.0,65.9,92,0,0,1009.89,67.0,66.2,97,43.3,91
2024-05-10 05:45:00,1009.60,68.0,65.9,92,0,0,1009.89,67.0,66.2,97,,219
2024-05-10 05:50:00,1009.60,68.0,65.9,92,0,0,1010.12,67.0,66.2,97,,220
2024-05-10 05:55:00,1009.60,68.0,65.9,92,0,0,1010.12,67.0,66.2,97,,220
2024-05-10 06:00:00,1009.60,68.0,65.9,92,0,316,,,,,,
2024-05-10 06:15:00,1009.20,68.0,65.9,92,0,316,,,,,,
2024-05-10 06:30:00,1008.70,68.0,65.9,92,0,316,,,,,,
2024-05-10 06:40:00,1008.70,68.0,65.9,92,0,0,1009.00,66.9,66.7,99,,43
2024-05-10 06:45:00,1008.50,68.0,65.9,92,0,0,1009.00,66.9,66.7,99,,220
2024-05-10 06:50:00,1008.60,68.0,65.9,92,0,0,1009.00,66.9,66.7,99,,221
2024-05-10 07:15:00,1007.50,68.0,66.2,93,0,316,,,,,,
2024-05-10 07:30:00,1008.00,69.0,67.2,94,1,316,,,,,,
2024-05-10 07:40:00,1008.00,69.0,67.2,93,1,316,1008.77,67.8,67.9,100,,67
2024-05-10 07:45:00,1008.10,69.0,67.2,93,0,316,1008.81,67.8,67.8,100,,241
2024-05-10 07:50:00,1008.40,69.0,67.2,93,0,316,1008.81,67.8,67.8,100,,243
2024-05-10 07:55:00,1008.40,69.0,67.2,93,1,316,1008.81,67.8,67.8,100,,242
2024-05-10 08:00:00,1008.40,69.0,67.2,94,0,316,,,,,,
2024-05-10 08:05:00,1008.50,69.0,67.2,94,0,316,,,,,,
2024-05-10 08:30:00,1008.80,69.0,67.2,94,0,316,,,,,,
2024-05-10 08:40:00,1009.10,69.0,67.2,93,0,316,1009.91,67.8,67.4,98,,240
2024-05-10 08:45:00,1009.30,69.0,67.2,93,1,316,1009.91,67.8,67.4,98,,240
2024-05-10 08:50:00,1009.30,69.0,67.2,93,0,316,1009.91,67.8,67.4,98,,242
2024-05-10 09:00:00,1009.50,69.0,67.2,94,0,316,,,,,,
2024-05-10 09:15:00,1009.50,69.0,67.2,94,0,316,,,,,,
2024-05-10 09:30:00,1009.60,68.0,65.9,92,1,316,,,,,,
2024-05-10 09:40:00,1010.00,68.0,65.9,92,4,316,1010.25,67.3,65.3,93,,237
2024-05-10 09:45:00,1010.00,68.0,65.9,92,2,316,1010.25,67.3,65.4,93,,240
2024-05-10 09:50:00,1010.00,68.0,65.9,92,2,316,1010.25,67.3,65.4,93,,242
2024-05-10 09:55:00,1009.70,68.0,65.6,91,4,316,1010.25,67.3,65.4,93,,242
2024-05-10 10:00:00,1009.50,68.0,65.6,91,3,316,,,,,,
2024-05-10 10:15:00,1008.90,67.0,64.3,90,2,316,,,,,,
2024-05-10 10:30:00,1008.20,67.0,64.3,90,1,316,,,,,,
2024-05-10 10:40:00,1008.30,66.0,63.3,90,0,316,1008.83,65.3,63.5,94,41.5,113
2024-05-10 10:45:00,1008.20,66.0,63.3,90,0,316,1008.79,65.3,63.5,94,,240
2024-05-10 10:55:00,1008.00,66.0,63.3,90,0,316,1008.62,65.3,61.0,86,,242
2024-05-10 11:00:00,1008.00,66.0,63.3,90,1,316,,,,,,
2024-05-10 11:15:00,1008.50,65.0,62.6,91,1,316,,,,,,
2024-05-10 11:25:00,1009.00,65.0,62.6,91,1,316,,,,,,
2024-05-10 11:40:00,1009.10,65.0,62.6,91,0,316,1009.67,64.9,63.3,94,111.9,93
2024-05-10 11:50:00,1009.20,65.0,62.6,91,0,316,1009.67,64.9,63.3,94,,241
2024-05-10 11:55:00,1009.30,65.0,62.6,91,0,0,1009.67,64.9,63.3,94,,220
2024-05-10 12:00:00,1009.20,65.0,62.6,91,0,316,,,,,,
2024-05-10 12:15:00,1008.90,65.0,62.6,91,1,316,,,,,,
2024-05-10 12:30:00,1008.60,65.0,62.6,91,0,316,,,,,,
2024-05-10 12:40:00,1008.60,65.0,62.3,90,1,316,1009.47,65.3,63.6,94,,235
2024-05-10 12:45:00,1008.70,66.0,63.6,91,0,316,1009.34,65.3,63.6,94,,241
2024-05-10 12:50:00,1008.70,66.0,63.3,90,1,316,1009.22,65.3,63.6,94,,241
2024-05-10 12:55:00,1008.80,66.0,63.3,90,1,316,1009.23,65.3,63.6,94,,241
2024-05-10 13:00:00,1008.80,66.0,63.3,90,2,316,,,,,,
2024-05-10 13:10:00,1008.80,66.0,63.3,90,2,316,,,,,,
2024-05-10 13:30:00,1008.90,67.0,63.6,88,4,316,,,,,,
2024-05-10 13:45:00,1009.00,67.0,63.6,88,1,316,,,,,,
2024-05-10 13:55:00,1009.00,68.0,64.3,88,3,316,,,,,,
2024-05-10 14:15:00,1008.70,69.0,64.6,85,3,316,,,,,,
2024-05-10 14:30:00,1008.60,70.0,64.9,83,2,316,,,,,,
2024-05-10 14:45:00,1008.60,71.0,64.9,80,1,316,,,,,,
2024-05-10 15:00:00,1008.60,71.0,64.9,80,1,316,,,,,,
2024-05-10 15:15:00,1008.60,72.0,65.1,79,2,316,,,,,,
2024-05-10 15:20:00,1008.60,72.0,64.4,76,4,316,,,,,,
2024-05-10 15:45:00,1008.50,74.0,65.9,75,5,316,,,,,,
2024-05-10 15:50:00,1008.50,73.0,65.0,75,4,316,,,,,,
2024-05-10 16:15:00,1008.30,74.0,65.2,73,4,316,,,,,,
2024-05-10 16:25:00,1008.30,74.0,65.6,75,5,316,,,,,,
2024-05-10 16:45:00,1008.30,75.0,65.7,72,4,316,,,,,,
2024-05-10 17:00:00,1008.50,76.0,66.7,72,1,316,,,,,,
2024-05-10 17:15:00,1008.40,76.0,64.7,68,1,316,,,,,,
2024-05-10 17:30:00,1008.30,77.0,64.3,64,1,316,,,,,,
2024-05-10 17:45:00,1008.20,77.0,63.9,64,2,316,,,,,,
2024-05-10 18:00:00,1008.20,77.0,63.0,61,4,316,,,,,,
2024-05-10 18:15:00,1008.10,77.0,63.0,61,4,316,,,,,,
2024-05-10 18:30:00,1008.10,78.0,62.0,57,3,316,,,,,,
2024-05-10 18:45:00,1008.10,77.0,60.6,56,6,316,,,,,,
2024-05-10 18:55:00,1008.10,78.0,60.5,54,4,316,,,,,,
2024-05-10 19:15:00,1007.90,79.0,59.9,52,1,316,,,,,,
2024-05-10 19:30:00,1007.90,79.0,59.9,52,1,316,,,,,,
2024-05-10 19:40:00,1007.80,79.0,58.8,50,5,316,,,,,,
2024-05-10 20:00:00,1007.60,80.0,59.1,49,2,316,,,,,,
2024-05-10 20:10:00,1007.60,80.0,58.5,47,4,316,,,,,,
2024-05-10 20:30:00,1007.60,79.0,58.8,50,3,316,,,,,,
2024-05-10 20:45:00,1007.50,80.0,58.5,47,2,316,,,,,,
2024-05-10 21:00:00,1007.80,80.0,57.3,45,4,316,,,,,,
2024-05-10 21:15:00,1007.90,80.0,58.5,47,2,316,,,,,,
2024-05-10 21:30:00,1008.00,78.0,56.7,48,2,316,,,,,,
2024-05-10 21:40:00,1008.00,78.0,57.3,48,2,316,,,,,,
2024-05-10 22:00:00,1008.10,78.0,56.1,46,2,316,,,,,,
2024-05-10 22:15:00,1008.10,78.0,55.5,45,2,316,,,,,,
2024-05-10 22:25:00,1008.20,78.0,56.7,48,1,316,,,,,,
2024-05-10 22:45:00,1008.40,76.0,54.9,47,2,316,,,,,,
2024-05-10 23:00:00,1008.70,75.0,54.5,49,2,316,,,,,,
2024-05-10 23:15:00,1008.80,74.0,55.2,51,1,316,,,,,,
2024-05-10 23:30:00,1009.00,73.0,54.8,52,0,316,,,,,,
2024-05-10 23:45:00,1009.10,72.0,53.9,53,1,316,,,,,,
2024-05-11 00:10:00,1009.60,71.0,53.5,53,0,316,,,,,,
2024-05-11 00:25:00,1009.70,70.0,53.1,55,0,316,,,,,,
2024-05-11 00:40:00,1010.00,69.0,53.3,57,0,0,1010.84,68.3,52.8,57,39.7,74
2024-05-11 00:55:00,1010.20,68.0,52.8,58,1,316,1010.84,68.3,52.8,57,,241
2024-05-11 01:00:00,1010.30,68.0,52.7,57,0,316,,,,,,
2024-05-11 01:15:00,1010.30,68.0,53.1,59,1,316,,,,,,
2024-05-11 01:30:00,1010.50,67.0,52.2,58,0,316,,,,,,
2024-05-11 01:40:00,1010.60,67.0,52.8,60,0,316,1011.43,65.9,53.0,63,84.0,114
2024-05-11 01:45:00,1010.70,67.0,52.8,60,0,316,1011.43,65.9,53.0,63,,240
2024-05-11 01:50:00,1010.70,66.0,51.9,60,0,0,1011.43,65.9,53.0,63,,221
2024-05-11 01:55:00,1010.80,66.0,52.3,61,0,0,1011.43,65.9,49.2,54,,221
2024-05-11 02:00:00,1010.80,66.0,52.2,61,0,316,,,,,,
2024-05-11 02:10:00,1010.80,66.0,53.0,62,0,316,,,,,,
2024-05-11 02:30:00,1011.30,65.0,52.5,64,0,316,,,,,,
2024-05-11 02:45:00,1011.50,64.0,52.6,66,0,0,1011.84,63.4,52.4,67,,220
2024-05-11 02:50:00,1011.50,64.0,53.0,67,0,0,1012.11,63.4,52.4,67,,220
2024-05-11 03:00:00,1011.50,63.0,52.3,68,0,316,,,,,,
2024-05-11 03:15:00,1011.80,63.0,52.3,68,0,316,,,,,,
2024-05-11 03:30:00,1012.00,63.0,52.3,68,0,316,,,,,,
2024-05-11 03:40:00,1012.20,62.0,51.9,69,0,0,1012.60,61.3,51.9,71,135.4,308
2024-05-11 03:45:00,1012.20,62.0,51.9,69,0,0,1012.68,61.3,51.9,71,,220
2024-05-11 03:55:00,1012.10,61.0,51.3,70,0,316,1012.60,61.3,51.9,71,,241
2024-05-11 04:00:00,1012.00,61.0,51.1,69,0,316,,,,,,
2024-05-11 04:15:00,1012.20,61.0,51.5,71,0,316,,,,,,
2024-05-11 04:30:00,1012.30,60.0,50.9,71,0,316,,,,,,
2024-05-11 04:40:00,1012.50,60.0,51.4,73,0,0,1012.94,59.4,50.9,73,63.2,56
2024-05-11 04:45:00,1012.50,60.0,51.8,74,0,0,1012.94,59.4,50.9,73,,219
2024-05-11 04:55:00,1012.60,59.0,50.8,74,0,0,1012.94,59.4,50.9,73,,220
2024-05-11 05:00:00,1012.70,59.0,50.7,73,0,316,,,,,,
2024-05-11 05:10:00,1012.60,58.0,50.8,77,0,316,,,,,,
2024-05-11 06:45:00,1012.60,55.0,50.0,83,0,0,1012.94,56.0,50.7,82,,219
2024-05-11 06:50:00,1012.60,55.0,50.0,83,0,0,1012.94,56.0,50.7,82,,220
2024-05-11 06:55:00,1012.50,55.0,50.0,83,0,0,1012.94,56.0,50.7,82,,220
2024-05-11 07:15:00,1012.70,55.0,50.6,84,0,316,,,,,,
2024-05-11 07:30:00,1012.80,54.0,49.9,86,0,316,,,,,,
2024-05-11 07:40:00,1012.80,54.0,49.9,85,0,0,1013.38,54.5,50.5,86,230.6,206
2024-05-11 07:45:00,1012.80,54.0,49.9,85,0,0,1013.38,54.5,50.5,86,,220
2024-05-11 07:50:00,1013.00,54.0,50.2,86,0,0,1013.38,54.5,50.5,86,,221
2024-05-11 08:00:00,1013.10,53.0,49.2,86,0,316,,,,,,
2024-05-11 08:15:00,1013.20,53.0,49.2,86,0,316,,,,,,
2024-05-11 08:30:00,1013.00,53.0,49.2,86,0,316,,,,,,
2024-05-11 08:40:00,1013.00,53.0,49.2,86,0,0,1013.50,53.3,49.1,85,164.1,206
2024-05-11 08:45:00,1013.20,53.0,49.2,86,0,0,1013.61,53.3,49.2,85,,220
2024-05-11 08:50:00,1013.20,53.0,49.2,86,0,0,1013.61,53.3,49.2,85,,220
2024-05-11 08:55:00,1013.30,53.0,49.2,86,0,0,1013.61,53.3,49.2,85,,220
2024-05-11 09:00:00,1013.30,53.0,48.9,85,0,316,,,,,,
2024-05-11 09:15:00,1013.40,54.0,49.3,83,0,316,,,,,,
2024-05-11 09:30:00,1013.60,53.0,48.3,83,0,316,,,,,,
2024-05-11 09:40:00,1013.60,53.0,48.3,84,0,0,1013.29,51.9,49.0,90,194.5,45
2024-05-11 09:45:00,1013.50,53.0,48.6,84,0,0,1013.29,51.9,49.0,90,,219
2024-05-11 09:50:00,1013.50,53.0,48.6,84,0,0,1013.67,51.9,47.0,83,,221
2024-05-11 09:55:00,1013.40,52.0,47.9,85,0,0,1013.67,51.9,47.0,83,,221
2024-05-11 10:00:00,1013.30,52.0,47.9,85,0,316,,,,,,
2024-05-11 10:15:00,1013.40,52.0,47.9,85,0,316,,,,,,
2024-05-11 10:30:00,1013.50,52.0,47.6,84,0,316,,,,,,
2024-05-11 10:40:00,1013.50,52.0,47.6,84,0,0,1013.39,50.0,48.2,93,129.2,312
2024-05-11 10:45:00,1013.50,52.0,47.6,84,0,0,1013.39,50.7,48.2,91,,220
2024-05-11 10:50:00,1013.60,52.0,47.3,84,0,0,1013.74,50.7,46.5,85,,221
2024-05-11 10:55:00,1013.60,52.0,47.3,84,0,0,1013.74,50.7,46.5,85,,221
2024-05-11 11:00:00,1013.70,52.0,47.3,84,0,316,,,,,,
2024-05-11 11:15:00,1013.90,52.0,47.3,84,0,316,,,,,,
2024-05-11 11:30:00,1014.10,53.0,48.3,83,0,316,,,,,,
2024-05-11 11:40:00,1014.20,53.0,48.3,84,0,0,1014.45,52.8,49.4,88,113.8,72
2024-05-11 11:45:00,1014.20,53.0,48.0,83,0,0,1014.52,52.8,49.3,87,,220
2024-05-11 11:50:00,1014.30,54.0,49.0,83,0,0,1014.52,52.8,49.3,87,,221
2024-05-11 11:55:00,1014.40,54.0,49.0,83,0,0,1014.52,52.8,46.4,78,,221
2024-05-11 12:00:00,1014.40,54.0,48.6,82,0,316,,,,,,
2024-05-11 12:10:00,1014.60,55.0,49.3,81,0,316,,,,,,
2024-05-11 12:20:00,1014.70,56.0,49.9,80,0,316,,,,,,
2024-05-11 12:40:00,1014.80,58.0,50.9,77,0,0,1014.97,58.4,52.0,79,129.7,312
2024-05-11 12:45:00,1014.90,58.0,50.9,77,0,0,1014.97,58.4,52.0,79,,219
2024-05-11 12:50:00,1015.00,59.0,51.2,75,0,316,1015.23,58.4,52.0,79,,241
2024-05-11 12:55:00,1015.10,59.0,51.2,75,0,0,1015.23,58.4,52.0,79,,220
2024-05-11 13:15:00,1015.20,60.0,51.3,73,0,316,,,,,,
2024-05-11 13:30:00,1015.20,61.0,50.8,68,0,316,,,,,,
2024-05-11 13:45:00,1015.30,62.0,50.5,66,0,316,,,,,,
2024-05-11 14:00:00,1015.30,63.0,49.8,61,0,316,,,,,,
2024-05-11 14:10:00,1015.30,64.0,49.8,59,0,316,,,,,,
2024-05-11 14:30:00,1015.30,66.0,50.3,56,1,316,,,,,,
2024-05-11 14:45:00,1015.20,66.0,48.9,53,0,316,,,,,,
2024-05-11 15:00:00,1015.10,68.0,51.2,54,0,316,,,,,,
2024-05-11 15:15:00,1015.10,67.0,47.7,50,0,316,,,,,,
2024-05-11 15:30:00,1015.10,69.0,49.6,49,1,316,,,,,,
2024-05-11 15:45:00,1015.10,69.0,47.9,47,1,316,,,,,,
2024-05-11 16:00:00,1015.00,70.0,49.4,47,0,316,,,,,,
2024-05-11 16:15:00,1014.90,70.0,47.7,44,2,316,,,,,,
2024-05-11 16:30:00,1014.90,70.0,48.3,46,1,316,,,,,,
2024-05-11 16:45:00,1014.70,70.0,48.3,46,1,316,,,,,,
2024-05-11 17:00:00,1014.60,71.0,48.0,44,2,316,,,,,,
2024-05-11 17:15:00,1014.40,71.0,48.0,44,1,316,,,,,,
2024-05-11 17:20:00,1014.40,72.0,47.6,42,0,316,,,,,,
2024-05-11 17:45:00,1014.30,72.0,48.3,43,2,316,,,,,,
2024-05-11 18:00:00,1014.00,72.0,48.3,43,1,316,,,,,,
2024-05-11 18:10:00,1014.00,72.0,48.9,43,0,316,,,,,,
2024-05-11 18:30:00,1013.90,73.0,49.2,43,1,316,,,,,,
2024-05-11 18:45:00,1013.70,73.0,49.2,43,5,316,,,,,,
2024-05-11 19:00:00,1013.70,72.0,48.9,43,2,316,,,,,,
2024-05-11 19:15:00,1013.50,72.0,47.6,42,4,316,,,,,,
2024-05-11 19:30:00,1013.50,73.0,50.4,45,1,316,,,,,,
2024-05-11 19:45:00,1013.30,73.0,48.5,42,3,316,,,,,,
2024-05-11 20:00:00,1013.20,74.0,49.4,41,2,316,,,,,,
2024-05-11 20:15:00,1013.00,74.0,49.4,41,1,316,,,,,,
2024-05-11 20:30:00,1012.90,73.0,49.2,43,1,316,,,,,,
2024-05-11 20:45:00,1012.70,75.0,50.3,41,0,316,,,,,,
2024-05-11 21:00:00,1012.80,75.0,51.0,43,0,316,,,,,,
2024-05-11 21:15:00,1012.60,75.0,51.0,43,0,316,,,,,,
2024-05-11 21:30:00,1012.60,75.0,51.0,43,2,316,,,,,,
2024-05-11 21:45:00,1012.70,75.0,51.0,43,2,316,,,,,,
2024-05-11 22:00:00,1012.70,73.0,50.4,45,3,316,,,,,,
2024-05-11 22:15:00,1012.70,73.0,50.4,45,4,316,,,,,,
2024-05-11 22:25:00,1012.70,73.0,51.0,45,2,316,,,,,,
2024-05-11 22:45:00,1012.80,73.0,50.4,45,3,316,,,,,,
2024-05-11 23:00:00,1012.80,73.0,50.4,45,0,316,,,,,,
2024-05-11 23:15:00,1012.80,72.0,50.6,46,1,316,,,,,,
2024-05-11 23:30:00,1012.70,71.0,50.9,48,0,316,,,,,,
2024-05-11 23:45:00,1012.60,71.0,51.4,49,0,316,,,,,,
2024-05-12 00:15:00,1012.60,70.0,51.5,51,1,316,,,,,,
2024-05-12 00:25:00,1012.70,69.0,50.6,51,1,316,,,,,,
2024-05-12 00:40:00,1012.80,69.0,53.3,57,0,0,1012.71,66.5,52.1,59,165.3,206
2024-05-12 00:45:00,1012.90,68.0,52.8,58,0,0,1012.71,66.5,52.1,59,,219
2024-05-12 00:50:00,1012.90,68.0,52.8,58,0,0,1012.99,66.5,52.1,59,,220
2024-05-12 00:55:00,1013.00,67.0,52.4,59,0,0,1012.99,66.5,52.1,59,,220
2024-05-12 01:00:00,1013.00,67.0,52.6,60,0,316,,,,,,
2024-05-12 01:15:00,1013.10,65.0,52.1,62,0,316,,,,,,
2024-05-12 01:30:00,1013.20,65.0,52.5,64,0,316,,,,,,
2024-05-12 01:40:00,1013.10,64.0,52.2,65,0,0,1013.37,63.4,52.0,66,232.5,206
2024-05-12 01:45:00,1013.10,64.0,52.6,66,0,0,1013.37,63.4,52.0,66,,219
2024-05-12 01:50:00,1013.20,64.0,52.2,65,0,0,1013.35,63.4,52.0,66,,220
2024-05-12 02:00:00,1013.30,64.0,52.0,64,0,316,,,,,,
2024-05-12 02:15:00,1013.40,64.0,51.6,63,0,316,,,,,,
2024-05-12 02:30:00,1013.60,64.0,51.6,63,0,316,,,,,,
2024-05-12 02:40:00,1013.60,64.0,51.7,64,0,0,1013.26,62.5,51.9,68,43.6,92
2024-05-12 02:45:00,1013.70,64.0,52.2,65,0,0,1013.26,62.5,51.9,68,,219
2024-05-12 02:55:00,1013.80,64.0,52.6,66,0,0,1013.57,62.5,48.2,59,,220
2024-05-12 03:00:00,1013.80,64.0,52.4,66,0,316,,,,,,
2024-05-12 03:15:00,1014.00,63.0,52.3,68,0,316,,,,,,
2024-05-12 03:30:00,1014.00,63.0,52.3,68,0,316,,,,,,
2024-05-12 03:40:00,1013.90,62.0,51.9,69,0,0,1014.09,62.1,51.9,69,,216
2024-05-12 03:45:00,1013.90,62.0,51.9,69,0,0,1014.01,62.1,51.9,69,,220
2024-05-12 03:50:00,1013.90,62.0,51.9,69,0,0,1014.01,62.1,51.9,69,,221
2024-05-12 03:55:00,1013.90,62.0,51.9,69,0,0,1014.01,62.1,51.9,69,,220
2024-05-12 04:00:00,1013.90,62.0,52.1,70,0,316,,,,,,
2024-05-12 04:10:00,1013.90,61.0,51.5,71,0,316,,,,,,
2024-05-12 04:25:00,1014.10,62.0,52.5,70,0,316,,,,,,
2024-05-12 04:40:00,1014.10,61.0,51.7,71,0,0,1014.02,60.1,52.1,74,,213
2024-05-12 04:45:00,1014.10,61.0,51.7,71,0,0,1014.02,60.1,52.1,74,,220
2024-05-12 04:50:00,1014.00,62.0,52.6,71,0,0,1014.02,60.1,52.1,74,,220
2024-05-12 04:55:00,1014.00,62.0,52.6,71,0,0,1014.02,60.1,52.1,74,,220
2024-05-12 05:00:00,1014.00,62.0,52.5,70,0,316,,,,,,
2024-05-12 05:15:00,1013.90,61.0,52.3,73,0,316,,,,,,
2024-05-12 05:30:00,1013.90,60.0,52.0,74,0,316,,,,,,
2024-05-12 05:40:00,1013.90,60.0,52.5,76,0,0,1013.82,57.9,52.5,82,164.6,206
2024-05-12 05:45:00,1014.00,60.0,52.9,77,0,0,1013.82,57.9,52.5,82,,219
2024-05-12 05:50:00,1014.20,60.0,53.2,78,0,0,1014.11,57.9,52.5,82,,220
2024-05-12 05:55:00,1014.20,60.0,53.2,78,0,0,1014.11,57.9,52.5,82,,220
2024-05-12 06:00:00,1014.10,60.0,53.1,78,0,316,,,,,,
2024-05-12 06:15:00,1014.10,60.0,53.1,78,0,316,,,,,,
2024-05-12 06:30:00,1014.10,59.0,52.8,80,0,316,,,,,,
2024-05-12 06:40:00,1014.00,59.0,52.9,80,0,0,1013.99,57.8,52.8,83,48.1,83
2024-05-12 06:45:00,1013.90,58.0,52.2,81,0,0,1014.09,57.8,52.8,83,,219
2024-05-12 06:55:00,1014.00,58.0,52.2,81,0,0,1013.99,57.8,52.8,83,,220
2024-05-12 07:00:00,1014.00,58.0,52.5,81,0,316,,,,,,
2024-05-12 07:15:00,1014.10,57.0,52.2,83,0,316,,,,,,
2024-05-12 07:30:00,1014.20,57.0,52.2,83,0,316,,,,,,
2024-05-12 07:40:00,1014.30,57.0,52.5,85,0,0,1014.32,56.7,52.8,86,,219
2024-05-12 07:45:00,1014.30,56.0,51.9,85,0,0,1014.32,56.7,52.8,86,,219
2024-05-12 07:50:00,1014.30,56.0,51.9,85,0,0,1014.32,56.7,52.8,86,,220
2024-05-12 07:55:00,1014.30,56.0,51.9,85,0,0,1014.32,56.7,52.8,86,,220
2024-05-12 08:00:00,1014.40,56.0,51.9,85,0,316,,,,,,
2024-05-12 08:15:00,1014.60,56.0,52.2,86,0,316,,,,,,
2024-05-12 08:30:00,1014.90,56.0,52.2,86,0,316,,,,,,
2024-05-12 08:40:00,1015.10,55.0,51.2,86,0,0,1015.33,55.4,52.6,90,140.0,304
2024-05-12 08:50:00,1015.30,55.0,51.5,87,0,0,1015.33,55.4,52.6,90,,220
2024-05-12 09:00:00,1015.40,55.0,51.5,87,0,316,,,,,,
2024-05-12 09:15:00,1015.60,55.0,51.5,87,0,316,,,,,,
2024-05-12 09:20:00,1015.60,55.0,51.8,89,0,316,,,,,,
2024-05-12 09:45:00,1015.60,55.0,51.8,88,0,0,1015.57,54.0,51.8,92,,220
2024-05-12 09:55:00,1015.60,54.0,50.8,88,0,0,1015.57,54.0,51.8,92,,220
2024-05-12 10:00:00,1015.60,54.0,50.8,88,0,316,,,,,,
2024-05-12 10:10:00,1015.80,54.0,50.8,88,0,316,,,,,,
2024-05-12 10:30:00,1016.10,54.0,51.1,89,0,316,,,,,,
2024-05-12 10:45:00,1016.30,53.0,50.1,89,0,0,1016.35,53.7,52.3,95,,220
2024-05-12 10:50:00,1016.30,53.0,50.1,89,0,0,1016.35,53.7,52.3,95,,220
2024-05-12 10:55:00,1016.40,53.0,50.1,89,0,0,1016.35,53.7,52.3,95,,220
2024-05-12 11:00:00,1016.40,53.0,50.4,90,0,316,,,,,,
2024-05-12 11:15:00,1016.60,53.0,50.4,90,0,316,,,,,,
2024-05-12 11:25:00,1016.90,54.0,51.4,90,0,316,,,,,,
2024-05-12 11:40:00,1017.00,55.0,52.4,90,0,0,1017.00,55.9,53.1,90,58.6,54
2024-05-12 11:50:00,1017.10,55.0,52.1,89,0,0,1017.00,57.7,53.1,84,,221
2024-05-12 11:55:00,1017.10,56.0,53.4,90,0,316,1017.00,57.7,50.2,76,,242
2024-05-12 12:00:00,1017.20,56.0,53.1,90,0,316,,,,,,
2024-05-12 12:15:00,1017.30,58.0,54.5,87,0,316,,,,,,
2024-05-12 12:30:00,1017.30,60.0,55.1,84,2,316,,,,,,
2024-05-12 12:40:00,1017.40,60.0,54.5,82,1,316,1017.34,61.2,55.5,81,218.0,67
2024-05-12 12:45:00,1017.30,61.0,55.2,81,1,316,1017.43,61.2,55.5,81,,240
2024-05-12 12:50:00,1017.40,61.0,54.8,80,0,316,1017.34,61.2,55.5,81,,242
2024-05-12 12:55:00,1017.40,61.0,54.2,78,1,316,1017.34,61.2,51.0,69,,242
2024-05-12 13:00:00,1017.40,62.0,55.1,78,0,316,,,,,,
2024-05-12 13:15:00,1017.50,63.0,54.6,74,0,316,,,,,,
2024-05-12 13:30:00,1017.20,64.0,53.2,67,0,316,,,,,,
2024-05-12 13:45:00,1017.40,64.0,52.8,67,0,316,,,,,,
2024-05-12 14:00:00,1017.50,65.0,52.9,64,0,316,,,,,,
2024-05-12 14:15:00,1017.50,66.0,53.5,63,0,316,,,,,,
2024-05-12 14:30:00,1017.40,67.0,51.3,57,0,316,,,,,,
2024-05-12 14:45:00,1017.60,69.0,53.6,58,0,316,,,,,,
2024-05-12 15:00:00,1017.50,70.0,51.5,51,0,316,,,,,,
2024-05-12 15:15:00,1017.30,71.0,49.7,46,0,316,,,,,,
2024-05-12 15:30:00,1017.40,72.0,48.3,43,0,316,,,,,,
2024-05-12 15:45:00,1017.30,74.0,48.1,39,0,316,,,,,,
2024-05-12 16:00:00,1017.20,73.0,47.9,40,0,316,,,,,,
2024-05-12 16:15:00,1017.10,75.0,48.3,38,0,316,,,,,,
2024-05-12 16:30:00,1017.00,76.0,47.1,36,0,316,,,,,,
2024-05-12 16:45:00,1016.80,77.0,48.0,35,0,316,,,,,,
2024-05-12 17:00:00,1016.60,76.0,48.5,37,0,316,,,,,,
2024-05-12 17:15:00,1016.10,76.0,47.1,36,0,316,,,,,,
2024-05-12 17:30:00,1015.80,77.0,48.0,35,0,316,,,,,,
2024-05-12 17:40:00,1015.70,76.0,47.1,36,1,316,,,,,,
2024-05-12 18:00:00,1015.40,77.0,48.0,35,0,316,,,,,,
2024-05-12 18:15:00,1015.50,78.0,48.1,35,0,316,,,,,,
2024-05-12 18:25:00,1015.50,80.0,50.6,35,0,316,,,,,,
2024-05-12 18:45:00,1015.10,78.0,45.7,31,2,316,,,,,,
2024-05-12 19:00:00,1015.10,79.0,47.4,33,0,316,,,,,,
2024-05-12 19:15:00,1014.80,79.0,49.0,35,0,316,,,,,,
2024-05-12 19:30:00,1014.50,79.0,48.2,33,0,316,,,,,,
2024-05-12 19:45:00,1014.50,80.0,49.1,34,0,316,,,,,,
2024-05-12 20:00:00,1014.40,81.0,50.7,34,0,316,,,,,,
2024-05-12 20:15:00,1014.40,79.0,49.7,35,0,316,,,,,,
2024-05-12 20:30:00,1014.20,79.0,49.0,35,1,316,,,,,,
2024-05-12 20:45:00,1014.10,79.0,49.7,35,1,316,,,,,,
2024-05-12 21:00:00,1014.40,79.0,49.7,35,1,316,,,,,,
2024-05-12 21:10:00,1014.20,80.0,49.9,34,0,316,,,,,,
2024-05-12 21:30:00,1014.40,80.0,49.9,34,0,316,,,,,,
2024-05-12 21:45:00,1014.20,80.0,48.3,33,2,316,,,,,,
2024-05-12 22:00:00,1014.20,80.0,49.1,34,0,316,,,,,,
2024-05-12 22:15:00,1013.90,81.0,50.0,33,0,316,,,,,,
2024-05-12 22:30:00,1013.90,79.0,50.5,36,0,316,,,,,,
2024-05-12 22:45:00,1013.70,78.0,51.0,38,0,316,,,,,,
2024-05-12 23:00:00,1013.90,77.0,51.5,40,0,316,,,,,,
2024-05-12 23:15:00,1014.20,76.0,50.6,40,0,316,,,,,,
2024-05-12 23:30:00,1014.40,75.0,51.6,43,0,316,,,,,,
2024-05-12 23:45:00,1014.20,74.0,51.9,45,0,316,,,,,,
2024-05-13 00:15:00,1014.50,72.0,52.3,50,0,316,,,,,,
2024-05-13 00:30:00,1014.60,72.0,54.9,54,0,316,,,,,,
2024-05-13 00:40:00,1014.70,71.0,55.2,57,0,0,1015.34,68.2,54.0,60,,219
2024-05-13 00:45:00,1014.90,71.0,55.6,58,0,0,1015.48,68.2,54.0,60,,219
2024-05-13 00:50:00,1014.90,71.0,56.1,59,0,0,1015.48,68.2,54.0,60,,220
2024-05-13 00:55:00,1015.00,70.0,55.6,60,0,0,1015.48,68.2,54.0,60,,220
2024-05-13 01:00:00,1015.10,70.0,55.9,60,0,316,,,,,,
2024-05-13 01:10:00,1015.20,70.0,56.4,62,0,316,,,,,,
2024-05-13 01:30:00,1015.50,68.0,55.4,64,0,316,,,,,,
2024-05-13 01:40:00,1015.50,68.0,55.1,63,0,0,1015.90,65.4,54.3,67,164.4,206
2024-05-13 01:50:00,1015.70,68.0,55.5,64,0,0,1015.98,65.4,54.3,67,,220
2024-05-13 02:00:00,1015.60,68.0,55.4,64,0,316,,,,,,
2024-05-13 02:15:00,1015.80,67.0,55.7,66,0,316,,,,,,
2024-05-13 02:30:00,1015.90,66.0,54.7,66,0,316,,,,,,
2024-05-13 02:40:00,1015.80,66.0,55.7,69,0,0,1015.82,63.2,54.2,72,,213
2024-05-13 02:45:00,1015.80,66.0,55.7,69,0,0,1015.82,63.2,54.7,73,,219
2024-05-13 02:50:00,1015.80,65.0,55.5,71,0,0,1016.08,63.2,54.7,73,,220
2024-05-13 02:55:00,1015.80,66.0,56.5,71,0,0,1016.08,63.2,54.7,73,,220
2024-05-13 03:00:00,1015.90,66.0,56.3,71,0,316,,,,,,
2024-05-13 03:15:00,1015.90,65.0,55.4,70,0,316,,,,,,
2024-05-13 03:30:00,1015.90,65.0,56.1,73,0,316,,,,,,
2024-05-13 03:40:00,1015.90,65.0,56.3,73,0,0,1016.06,62.6,55.2,76,77.7,122
2024-05-13 03:50:00,1015.80,64.0,55.7,74,0,0,1016.06,62.6,52.3,68,,221
2024-05-13 03:55:00,1015.90,64.0,55.7,74,0,0,1016.06,62.6,52.3,68,,221
2024-05-13 04:00:00,1015.80,64.0,55.9,74,0,316,,,,,,
2024-05-13 04:15:00,1015.90,64.0,55.9,74,0,316,,,,,,
2024-05-13 04:30:00,1015.70,64.0,55.5,73,0,316,,,,,,
2024-05-13 04:45:00,1015.50,63.0,54.7,74,0,0,1015.84,60.6,54.9,81,,220
2024-05-13 04:50:00,1015.50,64.0,56.0,75,0,0,1015.68,60.6,54.9,81,,220
2024-05-13 05:00:00,1015.50,64.0,55.5,73,0,316,,,,,,
2024-05-13 05:15:00,1015.70,63.0,55.0,75,0,316,,,,,,
2024-05-13 05:25:00,1015.80,62.0,54.7,76,0,316,,,,,,
2024-05-13 05:40:00,1015.90,62.0,55.8,80,0,0,1016.07,60.3,55.5,84,226.8,37
2024-05-13 05:45:00,1015.90,62.0,56.1,81,0,0,1016.22,60.3,55.5,84,,219
2024-05-13 05:50:00,1015.80,62.0,56.1,81,0,0,1016.07,60.3,55.5,84,,220
2024-05-13 05:55:00,1015.80,62.0,56.1,81,0,0,1016.07,60.3,55.5,84,,220
2024-05-13 06:00:00,1015.80,62.0,56.1,81,0,316,,,,,,
2024-05-13 06:15:00,1015.70,62.0,56.4,82,0,316,,,,,,
2024-05-13 06:20:00,1015.70,62.0,56.4,82,0,316,,,,,,
2024-05-13 06:40:00,1015.50,62.0,56.1,81,0,0,1015.59,59.6,55.2,85,140.0,304
2024-05-13 06:45:00,1015.50,62.0,56.1,81,0,0,1015.59,59.6,55.2,85,,219
2024-05-13 06:50:00,1015.60,62.0,56.1,81,0,0,1015.85,59.6,55.2,85,,221
2024-05-13 06:55:00,1015.60,62.0,56.1,81,0,0,1015.85,59.6,55.2,85,,221
2024-05-13 07:00:00,1015.60,62.0,56.4,82,0,316,,,,,,
2024-05-13 07:15:00,1015.60,62.0,56.8,82,0,316,,,,,,
2024-05-13 07:30:00,1015.50,62.0,56.4,82,0,316,,,,,,
2024-05-13 07:40:00,1015.60,62.0,56.5,82,0,0,1015.80,59.3,55.4,86,227.3,37
2024-05-13 07:45:00,1015.60,62.0,56.5,82,0,0,1015.92,59.3,55.4,86,,219
2024-05-13 07:55:00,1015.50,61.0,55.2,81,0,0,1015.92,59.3,55.4,86,,220
2024-05-13 08:15:00,1015.30,61.0,54.8,79,0,316,,,,,,
2024-05-13 08:30:00,1015.10,62.0,55.8,79,0,316,,,,,,
2024-05-13 08:45:00,1015.10,61.0,55.2,81,0,0,1015.63,58.0,54.9,89,,219
2024-05-13 08:50:00,1015.20,61.0,55.2,81,0,0,1015.47,58.0,54.9,89,,220
2024-05-13 08:55:00,1015.30,61.0,55.2,81,0,0,1015.47,58.0,54.9,89,,220
2024-05-13 09:00:00,1015.50,60.0,54.1,81,0,316,,,,,,
2024-05-13 09:15:00,1015.60,60.0,54.5,82,0,316,,,,,,
2024-05-13 09:30:00,1015.60,60.0,55.1,84,0,316,,,,,,
2024-05-13 09:40:00,1015.60,60.0,55.2,84,0,0,1015.49,58.0,55.7,92,44.9,90
2024-05-13 09:45:00,1015.60,59.0,54.2,84,0,0,1015.49,58.0,55.7,92,,219
2024-05-13 09:50:00,1015.60,59.0,54.5,85,0,0,1015.78,58.0,55.7,92,,220
2024-05-13 09:55:00,1015.60,59.0,54.5,85,0,0,1015.78,58.0,55.7,92,,220
2024-05-13 10:00:00,1015.50,59.0,54.5,84,0,316,,,,,,
2024-05-13 10:15:00,1015.50,59.0,54.5,84,0,316,,,,,,
2024-05-13 10:30:00,1015.70,59.0,54.5,84,0,316,,,,,,
2024-05-13 10:40:00,1015.90,59.0,54.5,85,0,0,1015.86,58.6,55.8,90,64.7,57
2024-05-13 10:45:00,1016.00,59.0,54.5,85,0,0,1015.86,58.6,55.8,90,,219
2024-05-13 10:50:00,1015.90,60.0,55.5,84,0,0,1016.15,58.6,55.8,90,,220
2024-05-13 10:55:00,1015.90,60.0,55.2,84,0,0,1016.15,58.6,55.8,90,,220
2024-05-13 11:00:00,1016.10,60.0,54.8,83,0,316,,,,,,
2024-05-13 11:15:00,1016.40,60.0,54.8,83,0,316,,,,,,
2024-05-13 11:30:00,1016.50,60.0,54.8,83,0,316,,,,,,
2024-05-13 11:40:00,1016.60,60.0,54.9,83,0,0,1016.36,59.1,56.0,89,65.2,58
2024-05-13 11:45:00,1016.50,60.0,54.9,83,0,316,1016.36,59.1,56.0,89,,240
2024-05-13 11:55:00,1016.50,60.0,55.2,84,0,0,1016.75,59.1,53.0,80,,221
2024-05-13 12:00:00,1016.50,60.0,55.1,84,0,316,,,,,,
2024-05-13 12:15:00,1017.00,59.0,54.8,85,0,316,,,,,,
2024-05-13 12:30:00,1017.40,60.0,56.1,87,0,316,,,,,,
2024-05-13 12:45:00,1017.70,60.0,56.4,87,0,0,1018.28,59.1,56.7,91,,219
2024-05-13 12:50:00,1017.80,60.0,56.4,87,0,0,1018.08,59.1,56.7,91,,220
2024-05-13 12:55:00,1017.80,60.0,56.4,87,0,0,1018.08,59.1,56.7,91,,220
2024-05-13 13:00:00,1017.80,60.0,56.7,88,0,316,,,,,,
2024-05-13 13:10:00,1017.70,61.0,57.7,88,0,316,,,,,,
2024-05-13 13:30:00,1017.60,61.0,57.7,88,0,316,,,,,,
2024-05-13 13:45:00,1017.40,61.0,57.7,88,0,316,,,,,,
2024-05-13 14:00:00,1017.50,61.0,57.7,88,0,316,,,,,,
2024-05-13 14:15:00,1017.30,61.0,57.4,88,0,316,,,,,,
2024-05-13 14:30:00,1017.10,61.0,57.7,88,0,316,,,,,,
2024-05-13 14:45:00,1016.80,61.0,57.7,88,0,316,,,,,,
2024-05-13 15:00:00,1016.30,62.0,59.0,89,0,316,,,,,,
2024-05-13 15:15:00,1016.50,62.0,58.7,89,0,316,,,,,,
2024-05-13 15:30:00,1017.60,62.0,58.1,86,0,316,,,,,,
2024-05-13 15:45:00,1018.20,63.0,58.7,85,0,316,,,,,,
2024-05-13 16:00:00,1018.80,63.0,58.7,85,0,316,,,,,,
2024-05-13 16:10:00,1018.70,63.0,59.1,86,0,316,,,,,,
2024-05-13 16:30:00,1018.90,63.0,59.7,88,0,316,,,,,,
2024-05-13 16:45:00,1018.70,62.0,59.0,89,0,316,,,,,,
2024-05-13 17:00:00,1018.50,61.0,57.7,88,0,316,,,,,,
2024-05-13 17:15:00,1017.60,61.0,58.4,90,0,316,,,,,,
2024-05-13 17:30:00,1016.80,62.0,59.3,91,0,316,,,,,,
2024-05-13 17:40:00,1016.40,62.0,59.3,91,0,316,,,,,,
2024-05-13 18:00:00,1016.00,62.0,59.3,91,0,316,,,,,,
2024-05-13 18:15:00,1016.40,62.0,59.3,91,0,316,,,,,,
2024-05-13 18:30:00,1016.20,62.0,59.3,91,0,316,,,,,,
2024-05-13 18:45:00,1015.80,62.0,59.3,91,0,316,,,,,,
2024-05-13 19:00:00,1016.60,62.0,59.3,91,0,316,,,,,,
2024-05-13 19:15:00,1016.80,62.0,59.3,91,0,316,,,,,,
2024-05-13 19:30:00,1015.80,62.0,59.3,91,0,316,,,,,,
2024-05-13 19:45:00,1015.90,63.0,60.3,91,0,316,,,,,,
2024-05-13 20:00:00,1016.10,62.0,59.0,89,1,316,,,,,,
2024-05-13 20:15:00,1016.00,62.0,59.0,89,0,316,,,,,,
2024-05-13 20:25:00,1015.70,62.0,59.0,89,0,316,,,,,,
2024-05-13 20:35:00,1015.40,62.0,59.0,89,0,316,,,,,,
2024-05-13 20:55:00,1015.30,62.0,59.0,89,0,316,,,,,,
2024-05-13 21:23:00,1015.20,63.0,60.0,90,0,316,,,,,,
2024-05-13 21:45:00,1015.40,63.0,60.0,90,0,316,,,,,,
2024-05-13 22:15:00,1015.50,63.0,59.7,88,0,316,,,,,,
2024-05-13 22:24:00,1015.50,63.0,59.7,88,0,316,,,,,,
2024-05-13 22:41:00,1015.60,63.0,59.7,88,0,316,,,,,,
2024-05-13 23:00:00,1015.10,63.0,60.0,90,0,316,,,,,,
2024-05-13 23:21:00,1015.20,62.0,59.0,89,0,316,,,,,,
2024-05-13 23:40:00,1015.40,62.0,58.7,89,0,316,,,,,,
2024-05-13 23:51:00,1015.50,62.0,58.7,89,0,316,,,,,,
2024-05-14 00:20:00,1015.90,62.0,58.7,89,0,316,,,,,,
2024-05-14 00:40:00,1015.90,62.0,58.7,88,0,0,1015.34,61.6,59.6,93,175.7,325
2024-05-14 00:45:00,1015.90,62.0,58.7,88,0,0,1015.34,61.6,59.6,93,,220
2024-05-14 00:50:00,1015.80,62.0,58.7,88,0,0,1015.76,61.6,59.6,93,,221
2024-05-14 00:51:00,1015.90,62.0,58.7,89,0,316,,,,,,
2024-05-14 00:55:00,1015.70,62.0,58.7,88,0,0,1015.76,61.6,59.6,93,,221
2024-05-14 01:20:00,1015.70,62.0,59.0,89,0,316,,,,,,
2024-05-14 01:40:00,1015.70,62.0,59.0,89,0,0,1015.05,61.7,59.8,93,175.7,325
2024-05-14 01:45:00,1015.60,62.0,59.0,89,0,0,1015.05,61.7,59.8,93,,219
2024-05-14 01:55:00,1015.30,62.0,59.0,89,0,0,1015.46,61.7,57.8,86,,221
2024-05-14 02:00:00,1015.40,62.0,59.0,89,0,316,,,,,,
2024-05-14 02:15:00,1015.50,62.0,59.0,89,0,316,,,,,,
2024-05-14 02:30:00,1015.60,62.0,59.3,91,0,316,,,,,,
2024-05-14 02:40:00,1015.40,62.0,59.3,90,0,0,1015.40,61.7,59.6,92,175.2,325
2024-05-14 02:45:00,1015.50,62.0,59.3,90,0,0,1015.40,61.7,58.3,88,,219
2024-05-14 02:50:00,1015.60,62.0,59.3,90,0,0,1015.40,61.7,57.4,85,,221
2024-05-14 02:55:00,1015.50,62.0,59.3,90,0,0,1015.40,61.7,57.4,85,,221
2024-05-14 03:00:00,1015.50,62.0,59.3,91,0,316,,,,,,
2024-05-14 03:15:00,1015.50,62.0,59.3,91,0,316,,,,,,
2024-05-14 03:25:00,1015.40,62.0,59.3,91,0,316,,,,,,
2024-05-14 03:40:00,1015.40,62.0,59.3,90,0,0,1014.69,61.1,59.8,95,174.9,325
2024-05-14 03:50:00,1015.40,62.0,59.6,91,0,0,1015.12,61.1,59.8,95,,221
2024-05-14 04:00:00,1015.20,62.0,59.6,92,0,316,,,,,,
2024-05-14 04:15:00,1014.60,61.0,58.7,92,0,316,,,,,,
2024-05-14 04:25:00,1014.50,61.0,58.7,92,0,316,,,,,,
2024-05-14 04:40:00,1014.50,61.0,58.6,91,0,0,1014.19,60.8,59.6,95,175.8,325
2024-05-14 04:45:00,1014.20,61.0,58.6,91,0,0,1014.20,60.8,59.6,95,,220
2024-05-14 04:50:00,1014.10,61.0,58.6,91,0,316,1014.19,60.8,58.1,90,,242
2024-05-14 04:55:00,1014.30,61.0,58.6,91,0,316,1014.19,60.8,58.1,90,,242
2024-05-14 05:00:00,1014.20,61.0,58.7,92,0,316,,,,,,
2024-05-14 05:15:00,1014.60,61.0,59.0,93,0,316,,,,,,
2024-05-14 05:30:00,1014.70,61.0,59.0,93,0,316,,,,,,
2024-05-14 05:40:00,1014.40,61.0,58.9,92,0,0,1013.78,61.4,59.4,93,244.0,36
2024-05-14 05:45:00,1014.50,61.0,58.9,92,0,0,1013.78,61.4,59.3,92,,220
2024-05-14 05:50:00,1014.30,61.0,58.9,92,0,0,1014.25,61.4,59.2,92,,221
2024-05-14 06:15:00,1014.00,61.0,59.0,93,0,316,,,,,,
2024-05-14 06:30:00,1013.50,62.0,60.0,92,0,316,,,,,,
2024-05-14 06:40:00,1013.10,62.0,59.9,92,0,0,1012.46,61.0,60.1,97,229.4,205
2024-05-14 06:45:00,1013.00,62.0,59.9,92,0,0,1012.46,61.0,60.1,97,,220
2024-05-14 06:50:00,1012.90,62.0,59.9,92,0,0,1012.97,61.0,60.1,97,,221
2024-05-14 06:55:00,1012.90,62.0,59.9,92,0,0,1012.97,61.0,60.1,97,,221
2024-05-14 07:15:00,1013.00,62.0,60.0,92,0,316,,,,,,
2024-05-14 07:30:00,1013.30,62.0,60.2,93,0,316,,,,,,
2024-05-14 07:40:00,1013.30,62.0,60.2,93,0,0,1012.58,61.0,60.4,97,229.9,205
2024-05-14 07:45:00,1013.20,62.0,60.2,93,0,0,1012.58,61.0,60.4,97,,219
2024-05-14 07:50:00,1013.10,62.0,60.2,93,0,0,1012.83,61.0,61.7,100,,221
2024-05-14 07:55:00,1013.10,62.0,60.2,93,0,0,1012.83,61.0,61.7,100,,221
2024-05-14 08:00:00,1013.00,62.0,60.2,93,0,316,,,,,,
2024-05-14 08:15:00,1012.90,62.0,60.2,93,0,316,,,,,,
2024-05-14 08:30:00,1012.70,62.0,60.2,93,0,316,,,,,,
2024-05-14 08:40:00,1012.40,62.0,60.2,93,0,0,1012.03,61.1,60.4,97,162.9,205
2024-05-14 08:45:00,1012.20,62.0,60.2,93,0,0,1012.03,61.1,60.4,97,,219
2024-05-14 08:50:00,1012.20,62.0,60.2,93,0,0,1012.15,61.1,60.4,97,,220
2024-05-14 08:55:00,1012.10,62.0,60.2,93,0,0,1012.15,61.1,60.4,97,,220
2024-05-14 09:00:00,1012.10,62.0,60.2,93,0,316,,,,,,
2024-05-14 09:15:00,1011.90,62.0,60.2,93,0,316,,,,,,
2024-05-14 09:30:00,1011.80,62.0,60.2,93,0,316,,,,,,
2024-05-14 09:40:00,1011.50,62.0,60.2,93,0,0,1010.80,61.3,60.6,97,176.2,325
2024-05-14 09:45:00,1011.40,62.0,60.2,93,0,0,1010.80,61.3,60.6,97,,220
2024-05-14 09:50:00,1011.40,62.0,60.2,93,0,0,1011.22,61.3,60.6,97,,221
2024-05-14 10:00:00,1011.20,62.0,60.2,93,0,316,,,,,,
2024-05-14 10:10:00,1011.20,62.0,60.2,93,0,316,,,,,,
2024-05-14 10:30:00,1010.90,62.0,60.2,93,0,316,,,,,,
2024-05-14 10:45:00,1011.60,62.0,60.2,93,0,0,1011.49,61.4,60.7,97,,220
2024-05-14 10:50:00,1011.70,62.0,60.2,93,0,0,1011.62,61.4,60.7,97,,221
2024-05-14 11:00:00,1011.80,62.0,60.2,93,0,316,,,,,,
2024-05-14 11:15:00,1011.90,62.0,60.2,93,0,316,,,,,,
2024-05-14 11:30:00,1011.90,62.0,60.2,93,0,316,,,,,,
2024-05-14 11:45:00,1011.60,62.0,60.2,93,0,0,1011.59,61.4,60.7,97,,219
2024-05-14 11:50:00,1011.60,62.0,60.2,93,0,0,1011.55,61.4,60.7,97,,220
2024-05-14 11:55:00,1011.40,62.0,60.2,93,0,0,1011.55,61.4,60.7,97,,220
2024-05-14 12:00:00,1011.40,62.0,60.2,93,0,316,,,,,,
2024-05-14 12:15:00,1011.40,62.0,60.2,93,0,316,,,,,,
2024-05-14 12:30:00,1011.40,62.0,60.2,93,0,316,,,,,,
2024-05-14 12:40:00,1011.50,62.0,60.2,93,0,0,1010.85,61.5,60.9,98,229.0,205
2024-05-14 12:45:00,1011.40,62.0,60.2,93,0,0,1010.85,61.5,60.9,98,,220
2024-05-14 12:55:00,1011.40,62.0,60.2,93,0,0,1011.45,61.5,60.9,98,,221
2024-05-14 13:00:00,1011.50,62.0,60.2,93,0,316,,,,,,
2024-05-14 13:15:00,1011.50,62.0,60.2,93,0,316,,,,,,
2024-05-14 13:30:00,1011.60,63.0,61.2,93,0,316,,,,,,
2024-05-14 13:45:00,1011.50,63.0,61.2,93,0,316,,,,,,
2024-05-14 14:00:00,1011.20,62.0,60.2,93,0,316,,,,,,
2024-05-14 14:15:00,1011.40,62.0,60.2,93,0,316,,,,,,
2024-05-14 14:30:00,1011.20,62.0,60.2,93,0,316,,,,,,
2024-05-14 14:45:00,1011.10,62.0,60.2,93,0,316,,,,,,
2024-05-14 15:00:00,1011.30,62.0,60.2,93,0,316,,,,,,
2024-05-14 15:15:00,1011.60,63.0,61.2,93,0,316,,,,,,
2024-05-14 15:30:00,1011.80,63.0,61.2,93,0,316,,,,,,
2024-05-14 15:45:00,1011.60,63.0,61.2,93,0,316,,,,,,
2024-05-14 16:00:00,1011.80,63.0,61.5,94,0,316,,,,,,
2024-05-14 16:10:00,1011.80,63.0,61.5,94,0,316,,,,,,
2024-05-14 16:25:00,1011.40,63.0,61.5,94,0,316,,,,,,
2024-05-14 16:35:00,1011.20,63.0,61.5,94,0,316,,,,,,
2024-05-14 17:00:00,1010.80,64.0,62.5,95,0,316,,,,,,
2024-05-14 17:15:00,1010.40,65.0,63.2,94,0,316,,,,,,
2024-05-14 17:30:00,1010.00,65.0,63.2,94,0,316,,,,,,
2024-05-14 17:45:00,1009.80,66.0,64.2,93,0,316,,,,,,
2024-05-14 18:00:00,1009.60,67.0,65.2,93,0,316,,,,,,
2024-05-14 18:15:00,1009.30,69.0,66.9,93,0,316,,,,,,
2024-05-14 18:30:00,1009.40,69.0,66.6,91,0,316,,,,,,
2024-05-14 18:40:00,1009.10,69.0,66.3,91,0,316,,,,,,
2024-05-14 19:00:00,1008.70,70.0,67.2,90,0,316,,,,,,
2024-05-14 19:15:00,1008.10,72.0,68.6,88,0,316,,,,,,
2024-05-14 19:30:00,1007.70,73.0,68.5,85,0,316,,,,,,
2024-05-14 19:45:00,1007.80,74.0,68.8,84,0,316,,,,,,
2024-05-14 20:00:00,1007.80,73.0,67.5,82,0,316,,,,,,
2024-05-14 20:05:00,1007.90,73.0,68.2,84,0,316,,,,,,
2024-05-14 20:30:00,1008.10,74.0,68.1,81,0,316,,,,,,
2024-05-14 20:45:00,1008.20,74.0,68.1,81,0,316,,,,,,
2024-05-14 21:00:00,1008.50,75.0,67.7,77,0,316,,,,,,
2024-05-14 21:15:00,1008.40,74.0,67.4,79,0,316,,,,,,
2024-05-14 21:30:00,1008.30,74.0,67.1,78,0,316,,,,,,
2024-05-14 21:45:00,1008.00,75.0,67.7,77,0,316,,,,,,
2024-05-14 22:00:00,1008.00,76.0,69.0,78,0,316,,,,,,
2024-05-14 22:15:00,1007.80,75.0,67.7,77,0,316,,,,,,
2024-05-14 22:30:00,1007.80,75.0,68.0,78,0,316,,,,,,
2024-05-14 22:45:00,1007.80,74.0,67.1,78,0,316,,,,,,
2024-05-14 23:00:00,1007.70,75.0,68.0,78,0,316,,,,,,
2024-05-14 23:15:00,1007.90,74.0,67.8,81,0,316,,,,,,
2024-05-14 23:30:00,1008.10,74.0,68.1,81,0,316,,,,,,
2024-05-14 23:45:00,1007.90,73.0,67.9,84,0,316,,,,,,
2024-05-14 23:55:00,1007.80,73.0,68.2,84,0,316,,,,,,
2024-05-15 00:15:00,1007.80,73.0,68.2,84,0,316,,,,,,
2024-05-15 00:30:00,1007.70,72.0,67.9,86,0,316,,,,,,
2024-05-15 00:40:00,1007.60,71.0,67.3,88,0,0,1007.99,70.0,67.0,90,164.1,205
2024-05-15 00:45:00,1007.50,71.0,66.9,87,0,0,1008.03,70.0,67.0,90,,219
2024-05-15 00:50:00,1007.60,71.0,67.3,88,0,0,1008.03,70.0,64.5,82,,221
2024-05-15 00:55:00,1007.70,71.0,67.3,88,0,0,1008.03,70.0,64.5,82,,221
2024-05-15 01:00:00,1007.70,70.0,66.3,87,0,316,,,,,,
2024-05-15 01:15:00,1007.70,70.0,66.6,88,0,316,,,,,,
2024-05-15 01:25:00,1007.90,70.0,66.9,89,0,316,,,,,,
2024-05-15 01:40:00,1008.10,70.0,66.9,89,0,0,1008.07,67.7,65.8,93,164.0,205
2024-05-15 01:45:00,1008.10,69.0,65.9,89,0,0,1008.07,67.7,65.9,94,,219
2024-05-15 01:50:00,1008.20,69.0,65.9,89,0,0,1008.47,67.7,64.2,88,,221
2024-05-15 01:55:00,1008.20,69.0,65.9,89,0,0,1008.47,67.7,64.2,88,,221
2024-05-15 02:00:00,1008.30,69.0,65.9,90,0,316,,,,,,
2024-05-15 02:15:00,1008.10,69.0,65.9,90,0,316,,,,,,
2024-05-15 02:25:00,1008.10,69.0,66.3,91,0,316,,,,,,
2024-05-15 02:45:00,1007.90,68.0,65.2,90,0,0,1008.08,66.8,65.5,95,,219
2024-05-15 02:50:00,1007.90,68.0,65.2,90,0,0,1008.37,66.8,65.5,95,,221
2024-05-15 02:55:00,1007.90,68.0,65.2,90,0,0,1008.37,66.8,65.5,95,,221
2024-05-15 03:00:00,1007.80,68.0,65.3,91,0,316,,,,,,
2024-05-15 03:15:00,1007.60,67.0,64.3,90,0,316,,,,,,
2024-05-15 03:30:00,1007.50,67.0,64.6,91,0,316,,,,,,
2024-05-15 03:40:00,1007.30,67.0,64.6,91,0,0,1007.53,65.1,64.0,96,139.3,304
2024-05-15 03:55:00,1007.10,67.0,64.6,91,0,0,1007.53,65.1,64.0,96,,221
2024-05-15 04:00:00,1007.00,66.0,63.6,91,0,316,,,,,,
2024-05-15 04:15:00,1007.30,66.0,63.6,91,0,316,,,,,,
2024-05-15 04:30:00,1007.40,66.0,63.9,92,0,316,,,,,,
2024-05-15 04:40:00,1007.50,66.0,63.9,92,0,0,1007.41,64.6,64.3,99,193.8,60
2024-05-15 04:45:00,1007.40,66.0,63.9,92,0,0,1007.41,64.6,64.3,99,,220
2024-05-15 04:50:00,1007.50,66.0,63.9,92,0,0,1007.63,64.6,64.3,99,,221
2024-05-15 04:55:00,1007.60,66.0,63.9,92,0,0,1007.63,64.6,64.3,99,,221
2024-05-15 05:00:00,1007.60,66.0,63.9,92,0,316,,,,,,
2024-05-15 05:15:00,1007.60,66.0,63.9,92,0,316,,,,,,
2024-05-15 05:30:00,1007.50,66.0,63.9,92,0,316,,,,,,
2024-05-15 05:45:00,1007.30,66.0,63.9,92,0,0,1007.59,64.0,63.3,97,,220
2024-05-15 05:50:00,1007.20,66.0,63.9,92,0,0,1007.59,64.0,63.3,97,,221
2024-05-15 05:55:00,1007.20,66.0,63.9,92,0,0,1007.59,64.0,63.3,97,,221
2024-05-15 06:00:00,1007.20,66.0,63.9,92,0,316,,,,,,
2024-05-15 06:15:00,1007.20,65.0,62.9,92,0,316,,,,,,
2024-05-15 06:30:00,1007.20,65.0,62.9,92,0,316,,,,,,
2024-05-15 06:40:00,1007.00,65.0,62.9,92,0,0,1006.70,63.1,62.7,98,192.9,60
2024-05-15 06:45:00,1006.90,65.0,62.9,92,0,316,,,,,,
2024-05-15 06:50:00,1006.90,65.0,62.9,92,0,0,1007.05,63.1,62.7,98,,221
2024-05-15 06:55:00,1006.80,65.0,62.9,92,0,0,1007.05,63.1,62.7,98,,221
2024-05-15 07:15:00,1006.60,65.0,62.9,92,0,316,,,,,,
2024-05-15 07:30:00,1006.40,65.0,63.2,94,0,316,,,,,,
2024-05-15 07:40:00,1006.30,66.0,64.2,93,0,0,1006.31,63.3,62.8,98,,198
2024-05-15 07:45:00,1006.30,66.0,64.2,93,0,0,1006.31,63.3,62.8,98,,219
2024-05-15 07:55:00,1006.30,66.0,64.2,93,0,0,1006.60,63.3,62.8,98,,220
2024-05-15 08:00:00,1006.30,66.0,64.2,93,0,316,,,,,,
2024-05-15 08:15:00,1006.30,66.0,64.2,93,1,316,,,,,,
2024-05-15 08:25:00,1006.40,66.0,63.9,92,1,316,,,,,,
2024-05-15 08:45:00,1006.40,66.0,63.9,92,1,316,1006.96,64.0,63.0,96,,240
2024-05-15 08:50:00,1006.50,66.0,63.9,92,1,316,1006.96,64.0,63.0,96,,241
2024-05-15 08:55:00,1006.60,66.0,63.9,92,0,316,1006.96,64.0,63.0,96,,241
2024-05-15 09:00:00,1006.60,66.0,63.6,91,0,316,,,,,,
2024-05-15 09:15:00,1006.70,65.0,62.6,91,0,316,,,,,,
2024-05-15 09:30:00,1007.00,65.0,62.6,91,1,316,,,,,,
2024-05-15 09:40:00,1007.20,65.0,62.6,91,0,0,1007.81,63.7,62.4,95,,216
2024-05-15 09:50:00,1007.30,65.0,62.6,91,0,0,1007.80,63.7,62.5,95,,221
2024-05-15 10:10:00,1007.50,65.0,62.6,91,0,316,,,,,,
2024-05-15 10:30:00,1007.50,64.0,61.6,91,1,316,,,,,,
2024-05-15 10:40:00,1007.50,64.0,61.6,91,1,316,1008.04,63.1,61.8,95,,237
2024-05-15 10:50:00,1007.60,64.0,61.6,91,0,0,1008.04,63.1,61.8,95,,221
2024-05-15 10:55:00,1007.70,64.0,61.6,91,0,316,1008.04,63.1,61.8,95,,241
2024-05-15 11:00:00,1007.60,64.0,61.6,91,0,316,,,,,,
2024-05-15 11:15:00,1007.80,64.0,61.6,91,1,316,,,,,,
2024-05-15 11:30:00,1007.90,64.0,61.6,91,0,316,,,,,,
2024-05-15 11:40:00,1008.10,65.0,62.6,91,1,316,1008.54,64.2,63.3,96,,237
2024-05-15 11:45:00,1008.10,65.0,62.6,91,0,316,1008.54,64.2,63.3,96,,240
2024-05-15 11:55:00,1008.20,65.0,62.6,91,1,316,1008.47,64.2,63.3,96,,241
2024-05-15 12:00:00,1008.10,65.0,62.6,91,0,316,,,,,,
2024-05-15 12:15:00,1008.30,66.0,63.3,90,0,316,,,,,,
2024-05-15 12:30:00,1008.40,66.0,63.3,90,0,316,,,,,,
2024-05-15 12:40:00,1008.40,67.0,64.0,89,1,316,1008.83,66.8,64.3,91,140.6,324
2024-05-15 12:50:00,1008.50,67.0,64.0,89,1,316,1008.83,66.8,64.3,91,,241
2024-05-15 12:55:00,1008.50,67.0,63.6,88,1,316,1008.83,66.8,64.3,91,,241
2024-05-15 13:00:00,1008.50,67.0,63.6,88,0,316,,,,,,
2024-05-15 13:15:00,1008.70,68.0,64.6,88,1,316,,,,,,
2024-05-15 13:30:00,1008.60,68.0,64.3,88,1,316,,,,,,
2024-05-15 13:45:00,1008.70,69.0,65.0,86,3,316,,,,,,
2024-05-15 13:55:00,1008.60,69.0,65.0,86,0,316,,,,,,
2024-05-15 14:15:00,1008.60,70.0,64.9,83,2,316,,,,,,
2024-05-15 14:25:00,1008.60,70.0,64.6,82,2,316,,,,,,
2024-05-15 14:45:00,1008.50,72.0,65.8,81,0,316,,,,,,
2024-05-15 15:00:00,1008.60,72.0,65.1,79,2,316,,,,,,
2024-05-15 15:15:00,1008.50,72.0,64.4,76,3,316,,,,,,
2024-05-15 15:30:00,1008.50,72.0,64.0,76,2,316,,,,,,
2024-05-15 15:45:00,1008.30,73.0,64.6,74,1,316,,,,,,
2024-05-15 16:00:00,1008.40,73.0,63.0,71,5,316,,,,,,
2024-05-15 16:15:00,1008.30,72.0,63.2,74,2,316,,,,,,
2024-05-15 16:30:00,1008.20,72.0,63.6,75,1,316,,,,,,
2024-05-15 16:40:00,1008.40,71.0,64.2,79,0,316,,,,,,
2024-05-15 17:00:00,1008.00,72.0,65.8,81,1,316,,,,,,
2024-05-15 17:15:00,1007.80,74.0,64.8,72,1,316,,,,,,
2024-05-15 17:30:00,1007.70,74.0,64.4,71,1,316,,,,,,
2024-05-15 18:00:00,1007.50,76.0,62.0,61,5,316,,,,,,
2024-05-15 18:15:00,1007.40,76.0,61.1,59,5,316,,,,,,
2024-05-15 18:30:00,1007.30,77.0,61.5,58,3,316,,,,,,
2024-05-15 18:40:00,1007.30,77.0,62.0,59,1,316,,,,,,
2024-05-15 18:55:00,1007.30,78.0,61.5,56,6,316,,,,,,
2024-05-15 19:15:00,1007.10,79.0,61.4,54,6,316,,,,,,
2024-05-15 19:30:00,1007.00,79.0,61.4,54,5,316,,,,,,
2024-05-15 19:45:00,1006.90,78.0,61.5,56,6,316,,,,,,
2024-05-15 20:00:00,1006.90,79.0,61.9,55,6,316,,,,,,
2024-05-15 20:10:00,1006.80,79.0,61.9,55,6,316,,,,,,
2024-05-15 20:30:00,1006.70,78.0,61.0,55,2,316,,,,,,
2024-05-15 21:00:00,1006.70,78.0,62.0,57,1,316,,,,,,
2024-05-15 21:15:00,1006.90,77.0,61.5,58,2,316,,,,,,
2024-05-15 21:30:00,1006.90,76.0,61.6,60,4,316,,,,,,
2024-05-15 21:40:00,1006.90,77.0,63.0,61,1,316,,,,,,
2024-05-15 22:00:00,1007.10,77.0,62.0,59,4,316,,,,,,
2024-05-15 22:10:00,1007.10,76.0,62.5,63,2,316,,,,,,
2024-05-15 22:25:00,1007.20,78.0,62.5,58,2,316,,,,,,
2024-05-15 22:45:00,1007.20,76.0,62.0,61,1,316,,,,,,
2024-05-15 23:00:00,1007.20,76.0,62.0,61,2,316,,,,,,
2024-05-15 23:10:00,1007.40,76.0,62.5,63,1,316,,,,,,
2024-05-15 23:30:00,1007.50,76.0,62.5,63,2,316,,,,,,
2024-05-15 23:45:00,1007.60,75.0,62.9,65,1,316,,,,,,
2024-05-16 00:10:00,1007.80,74.0,62.3,66,1,316,,,,,,
2024-05-16 00:25:00,1007.90,74.0,62.3,66,4,316,,,,,,
2024-05-16 00:40:00,1008.00,74.0,63.0,68,2,316,1008.92,72.4,62.3,70,,237
2024-05-16 00:45:00,1008.00,74.0,63.4,69,1,316,1008.98,72.4,62.2,70,,240
2024-05-16 00:50:00,1008.00,73.0,62.8,70,2,316,1008.98,72.4,62.2,70,,242
2024-05-16 00:55:00,1008.10,73.0,62.8,70,2,316,1008.98,72.4,58.3,61,,242
2024-05-16 01:00:00,1008.00,73.0,62.6,69,1,316,,,,,,
2024-05-16 01:15:00,1008.40,72.0,62.1,71,0,316,,,,,,
2024-05-16 01:30:00,1008.60,72.0,62.5,72,0,316,,,,,,
2024-05-16 01:40:00,1008.80,72.0,63.0,73,0,316,1009.55,70.1,61.9,75,232.7,227
2024-05-16 01:45:00,1008.80,71.0,62.1,73,0,316,1009.55,70.1,61.9,75,,241
2024-05-16 01:50:00,1008.80,71.0,62.1,73,1,316,1009.55,70.1,58.4,66,,242
2024-05-16 01:55:00,1008.90,71.0,62.4,74,1,316,1009.55,70.1,58.4,66,,242
2024-05-16 02:15:00,1008.90,71.0,62.7,74,0,316,,,,,,
2024-05-16 02:30:00,1009.10,70.0,62.1,76,0,316,,,,,,
2024-05-16 02:40:00,1009.20,70.0,62.2,76,0,0,1010.03,68.5,61.6,78,80.3,76
2024-05-16 02:45:00,1009.30,70.0,62.6,77,0,0,1010.13,68.5,61.6,78,,220
2024-05-16 02:50:00,1009.40,70.0,62.6,77,0,0,1010.13,68.5,61.6,78,,220
2024-05-16 02:55:00,1009.40,69.0,62.0,78,0,0,1010.13,68.5,61.6,78,,220
2024-05-16 03:00:00,1009.50,69.0,61.8,77,0,316,,,,,,
2024-05-16 03:15:00,1009.60,69.0,62.6,79,0,316,,,,,,
2024-05-16 03:30:00,1009.50,68.0,61.9,80,0,316,,,,,,
2024-05-16 03:40:00,1009.60,68.0,62.0,81,0,0,1009.80,66.8,61.1,81,62.3,55
2024-05-16 03:50:00,1009.60,68.0,62.0,81,0,0,1010.12,66.8,58.3,74,,221
2024-05-16 04:00:00,1009.60,68.0,61.9,80,0,316,,,,,,
2024-05-16 04:15:00,1009.50,67.0,61.3,82,0,316,,,,,,
2024-05-16 04:30:00,1009.50,67.0,61.3,82,0,316,,,,,,
2024-05-16 04:40:00,1009.50,67.0,61.7,83,0,316,1010.03,65.3,61.3,87,80.8,9
2024-05-16 04:45:00,1009.40,67.0,61.7,83,0,0,1010.03,65.3,61.3,87,,220
2024-05-16 04:50:00,1009.30,67.0,62.0,84,0,0,1010.03,65.3,59.0,80,,221
2024-05-16 04:55:00,1009.40,67.0,61.7,83,0,0,1010.03,65.3,59.0,80,,221
2024-05-16 05:00:00,1009.50,66.0,61.0,83,0,316,,,,,,
2024-05-16 05:15:00,1009.50,66.0,61.0,83,0,316,,,,,,
2024-05-16 05:30:00,1009.40,65.0,60.4,84,0,316,,,,,,
2024-05-16 05:40:00,1009.50,65.0,60.7,86,0,0,1009.98,63.7,60.8,90,,58
2024-05-16 05:45:00,1009.50,64.0,59.7,86,0,0,1009.98,63.7,60.9,90,,220
2024-05-16 05:50:00,1009.50,64.0,60.0,87,0,0,1010.25,63.7,60.9,90,,220
2024-05-16 05:55:00,1009.60,64.0,60.0,87,0,0,1010.25,63.7,60.9,90,,220
2024-05-16 06:00:00,1009.60,64.0,60.0,87,0,316,,,,,,
2024-05-16 06:15:00,1009.70,64.0,60.0,87,0,316,,,,,,
2024-05-16 06:30:00,1009.80,64.0,60.4,87,0,316,,,,,,
2024-05-16 06:40:00,1009.80,63.0,59.4,87,0,0,1010.33,63.0,60.2,90,60.6,56
2024-05-16 06:45:00,1009.80,63.0,59.7,88,0,316,1010.33,63.0,60.2,90,,241
2024-05-16 06:50:00,1009.80,63.0,59.7,88,0,316,1010.33,63.0,57.9,83,,242
2024-05-16 06:55:00,1009.80,63.0,59.7,88,0,316,1010.37,63.0,57.9,83,,242
2024-05-16 07:00:00,1009.90,63.0,59.7,88,0,316,,,,,,
2024-05-16 07:15:00,1010.00,63.0,59.7,88,1,316,,,,,,
2024-05-16 07:30:00,1009.90,63.0,59.7,88,1,316,,,,,,
2024-05-16 07:40:00,1009.90,63.0,59.7,88,0,316,1010.55,62.6,60.2,92,232.8,227
2024-05-16 07:45:00,1009.90,63.0,59.7,88,0,316,1010.73,62.6,60.2,92,,240
2024-05-16 07:50:00,1010.00,63.0,59.7,88,0,0,1010.73,62.6,60.2,92,,220
2024-05-16 07:55:00,1010.00,63.0,59.7,88,0,0,1010.73,62.6,60.2,92,,220
2024-05-16 08:00:00,1010.10,63.0,59.7,88,0,316,,,,,,
2024-05-16 08:15:00,1010.10,63.0,60.0,90,0,316,,,,,,
2024-05-16 08:25:00,1010.00,62.0,59.0,89,0,316,,,,,,
2024-05-16 08:40:00,1010.00,62.0,59.0,89,0,0,1010.78,62.3,59.9,91,75.8,123
2024-05-16 08:50:00,1010.20,62.0,59.0,89,1,316,1010.78,62.3,59.9,91,,241
2024-05-16 08:55:00,1010.30,62.0,59.0,89,0,316,1010.78,62.3,59.9,91,,241
2024-05-16 09:00:00,1010.20,62.0,59.0,89,0,316,,,,,,
2024-05-16 09:15:00,1010.00,62.0,59.0,89,0,316,,,,,,
2024-05-16 09:30:00,1010.10,62.0,59.0,89,0,316,,,,,,
2024-05-16 09:45:00,1010.20,62.0,59.0,89,0,0,1010.98,61.7,59.9,93,,219
2024-05-16 09:50:00,1010.20,62.0,59.3,90,0,0,1010.79,61.7,59.9,93,,220
2024-05-16 10:00:00,1010.20,61.0,58.4,90,0,316,,,,,,
2024-05-16 10:15:00,1010.40,62.0,59.3,91,1,316,,,,,,
2024-05-16 10:30:00,1010.40,61.0,58.4,90,0,316,,,,,,
2024-05-16 10:45:00,1010.60,61.0,58.3,90,0,316,1011.15,61.0,59.4,94,,240
2024-05-16 10:50:00,1010.60,61.0,58.3,90,0,0,1011.15,61.0,59.4,94,,220
2024-05-16 10:55:00,1010.50,61.0,58.3,90,0,0,1011.15,61.0,59.4,94,,220
2024-05-16 11:00:00,1010.60,61.0,58.4,90,0,316,,,,,,
2024-05-16 11:15:00,1010.70,61.0,58.4,90,0,316,,,,,,
2024-05-16 11:30:00,1011.00,61.0,58.4,90,0,316,,,,,,
2024-05-16 11:40:00,1011.10,62.0,59.3,90,0,0,1011.69,62.7,60.3,92,76.1,123
2024-05-16 11:45:00,1011.20,62.0,59.3,90,0,0,1011.82,62.7,60.3,91,,219
2024-05-16 11:50:00,1011.20,62.0,59.0,89,1,316,1011.69,62.7,60.3,91,,241
2024-05-16 11:55:00,1011.30,63.0,60.0,89,0,316,1011.69,62.7,60.3,91,,241
2024-05-16 12:00:00,1011.30,63.0,60.0,90,1,316,,,,,,
2024-05-16 12:15:00,1011.40,64.0,60.7,89,0,316,,,,,,
2024-05-16 12:30:00,1011.20,65.0,61.4,87,0,316,,,,,,
2024-05-16 12:40:00,1011.10,65.0,61.0,86,0,0,1011.83,66.5,62.1,85,164.4,205
2024-05-16 12:45:00,1011.00,66.0,62.0,86,0,316,1011.94,66.5,62.1,85,,240
2024-05-16 12:55:00,1011.20,66.0,61.7,86,0,0,1011.83,66.5,62.1,85,,220
2024-05-16 13:00:00,1011.40,67.0,62.3,84,0,316,,,,,,
2024-05-16 13:15:00,1011.30,67.0,61.7,83,1,316,,,,,,
2024-05-16 13:30:00,1011.70,68.0,62.3,81,2,316,,,,,,
2024-05-16 13:45:00,1011.70,69.0,62.2,79,0,316,,,,,,
2024-05-16 14:00:00,1011.90,70.0,62.5,77,0,316,,,,,,
2024-05-16 14:15:00,1012.00,72.0,63.2,74,0,316,,,,,,
2024-05-16 14:30:00,1011.90,72.0,62.5,72,0,316,,,,,,
2024-05-16 14:45:00,1011.90,73.0,62.6,69,0,316,,,,,,
2024-05-16 15:00:00,1012.00,75.0,63.7,67,1,316,,,,,,
2024-05-16 15:15:00,1012.00,75.0,63.3,66,0,316,,,,,,
2024-05-16 15:30:00,1011.90,77.0,64.3,64,0,316,,,,,,
2024-05-16 15:45:00,1012.00,76.0,63.8,65,0,316,,,,,,
2024-05-16 16:00:00,1012.10,77.0,63.9,64,0,316,,,,,,
2024-05-16 16:15:00,1012.00,79.0,63.4,58,0,316,,,,,,
2024-05-16 16:30:00,1012.00,78.0,63.0,60,0,316,,,,,,
2024-05-16 16:45:00,1011.90,79.0,63.9,59,0,316,,,,,,
2024-05-16 17:00:00,1011.90,79.0,63.9,59,0,316,,,,,,
2024-05-16 17:15:00,1011.80,80.0,64.4,58,0,316,,,,,,
2024-05-16 17:30:00,1011.70,80.0,65.3,61,0,316,,,,,,
2024-05-16 17:45:00,1011.70,81.0,65.3,59,0,316,,,,,,
2024-05-16 18:00:00,1011.80,80.0,63.4,56,4,316,,,,,,
2024-05-16 18:15:00,1011.90,80.0,63.9,57,1,316,,,,,,
2024-05-16 18:30:00,1011.90,82.0,64.7,56,2,316,,,,,,
2024-05-16 18:45:00,1011.90,82.0,65.2,57,0,316,,,,,,
2024-05-16 19:00:00,1011.70,82.0,65.2,57,2,316,,,,,,
2024-05-16 19:15:00,1011.40,80.0,63.9,57,2,316,,,,,,
2024-05-16 19:30:00,1010.90,81.0,64.3,56,1,316,,,,,,
2024-05-16 19:45:00,1010.90,82.0,64.7,56,1,316,,,,,,
2024-05-16 20:00:00,1010.80,83.0,65.7,56,1,316,,,,,,
2024-05-16 20:10:00,1010.80,82.0,64.7,56,4,316,,,,,,
2024-05-16 20:30:00,1010.70,82.0,65.2,57,1,316,,,,,,
2024-05-16 20:45:00,1010.70,83.0,66.2,57,0,316,,,,,,
2024-05-16 21:00:00,1010.80,83.0,65.7,56,3,316,,,,,,
2024-05-16 21:15:00,1010.60,82.0,65.2,57,1,316,,,,,,
2024-05-16 21:30:00,1010.70,83.0,66.2,57,1,316,,,,,,
2024-05-16 21:45:00,1010.70,82.0,65.2,57,0,316,,,,,,
2024-05-16 22:00:00,1010.60,83.0,65.7,56,1,316,,,,,,
2024-05-16 22:15:00,1010.50,83.0,65.7,56,0,316,,,,,,
2024-05-16 22:30:00,1010.60,83.0,65.1,55,1,316,,,,,,
2024-05-16 22:45:00,1010.50,82.0,65.2,57,0,316,,,,,,
2024-05-16 23:00:00,1010.60,83.0,65.7,56,0,316,,,,,,
2024-05-16 23:15:00,1010.60,80.0,64.8,59,0,316,,,,,,
2024-05-16 23:30:00,1010.80,80.0,65.3,61,0,316,,,,,,
2024-05-16 23:45:00,1010.70,79.0,64.4,61,0,316,,,,,,
2024-05-17 00:10:00,1010.90,78.0,64.4,62,0,316,,,,,,
2024-05-17 00:30:00,1011.00,77.0,64.3,64,0,316,,,,,,
2024-05-17 00:40:00,1010.90,76.0,64.5,67,0,0,1011.66,73.9,63.3,69,231.7,206
2024-05-17 00:45:00,1010.90,76.0,64.5,67,0,0,1011.80,73.9,63.3,69,,220
2024-05-17 00:50:00,1010.80,75.0,63.9,68,0,0,1011.80,73.9,63.3,69,,220
2024-05-17 00:55:00,1010.80,75.0,64.3,69,0,0,1011.80,73.9,63.3,69,,220
2024-05-17 01:15:00,1010.30,74.0,64.4,71,0,316,,,,,,
2024-05-17 01:30:00,1009.80,73.0,63.8,72,0,316,,,,,,
2024-05-17 01:40:00,1010.00,72.0,63.4,74,0,0,1011.13,69.7,63.0,79,231.3,206
2024-05-17 01:45:00,1010.20,72.0,63.8,75,0,0,1011.13,69.7,63.0,79,,219
2024-05-17 01:55:00,1010.30,72.0,63.8,75,0,0,1011.13,69.7,63.0,79,,220
2024-05-17 02:15:00,1010.90,70.0,63.2,79,0,316,,,,,,
2024-05-17 02:30:00,1011.10,70.0,63.2,79,0,316,,,,,,
2024-05-17 02:40:00,1011.40,70.0,64.0,81,0,0,1012.07,66.8,62.4,85,114.1,72
2024-05-17 02:45:00,1011.30,70.0,64.0,81,0,0,1012.18,66.8,62.4,85,,219
2024-05-17 02:50:00,1011.40,69.0,63.0,81,0,0,1012.18,66.8,59.8,78,,220
2024-05-17 02:55:00,1011.60,69.0,63.3,82,0,0,1012.18,66.8,59.8,78,,220
2024-05-17 03:15:00,1012.20,69.0,63.6,82,0,316,,,,,,
2024-05-17 03:20:00,1012.30,68.0,62.6,83,0,316,,,,,,
2024-05-17 03:40:00,1012.50,68.0,62.4,82,0,0,1013.29,66.7,62.5,86,194.3,45
2024-05-17 03:45:00,1012.60,69.0,63.3,82,0,0,1013.29,66.7,62.5,86,,219
2024-05-17 03:50:00,1012.40,69.0,63.3,82,0,0,1013.29,66.7,62.5,86,,220
2024-05-17 03:55:00,1012.30,69.0,63.3,82,0,0,1013.29,66.7,62.5,86,,220
2024-05-17 04:00:00,1012.30,69.0,63.3,82,0,316,,,,,,
2024-05-17 04:15:00,1012.20,68.0,62.3,81,0,316,,,,,,
2024-05-17 04:30:00,1012.20,67.0,61.7,83,0,316,,,,,,
2024-05-17 04:40:00,1012.20,67.0,62.0,84,0,0,1012.91,64.7,61.9,90,104.6,319
2024-05-17 04:45:00,1012.20,67.0,62.0,84,0,0,1012.91,64.7,61.9,90,,219
2024-05-17 04:55:00,1012.20,67.0,62.4,85,0,0,1012.91,64.7,60.1,85,,221
2024-05-17 05:00:00,1012.10,66.0,61.4,84,0,316,,,,,,
2024-05-17 05:15:00,1011.90,66.0,61.7,86,0,316,,,,,,
2024-05-17 05:30:00,1011.60,66.0,61.7,86,0,316,,,,,,
2024-05-17 05:40:00,1011.60,65.0,61.0,86,0,0,1012.31,62.9,61.0,93,,201
2024-05-17 05:45:00,1011.60,65.0,61.0,86,0,0,1012.55,62.9,61.0,93,,220
2024-05-17 05:50:00,1011.70,65.0,61.0,86,0,0,1012.55,62.9,61.0,93,,220
2024-05-17 05:55:00,1011.60,65.0,61.0,86,0,0,1012.55,62.9,61.0,93,,220
2024-05-17 06:00:00,1011.60,65.0,61.0,86,0,316,,,,,,
2024-05-17 06:30:00,1011.20,65.0,61.4,87,0,316,,,,,,
2024-05-17 06:35:00,1011.10,65.0,61.4,87,0,316,,,,,,
2024-05-17 07:00:00,1011.30,65.0,61.4,87,0,316,,,,,,
2024-05-17 07:15:00,1011.40,65.0,61.4,87,0,316,,,,,,
2024-05-17 07:25:00,1011.10,65.0,61.4,87,0,316,,,,,,
2024-05-17 07:40:00,1011.10,65.0,61.4,87,0,0,1011.54,62.4,61.2,95,87.6,66
2024-05-17 07:45:00,1011.00,65.0,61.4,87,0,0,1011.54,62.4,61.2,95,,219
2024-05-17 07:50:00,1011.10,65.0,61.4,87,0,0,1011.79,62.4,61.2,95,,220
2024-05-17 07:55:00,1011.20,65.0,61.0,86,0,0,1011.79,62.4,61.2,95,,220
2024-05-17 08:00:00,1011.30,65.0,61.4,87,0,316,,,,,,
2024-05-17 08:15:00,1011.30,65.0,61.4,87,0,316,,,,,,
2024-05-17 08:30:00,1011.00,65.0,61.4,87,0,316,,,,,,
2024-05-17 08:40:00,1011.00,65.0,61.4,87,0,0,1011.73,63.0,61.6,95,76.3,296
2024-05-17 08:50:00,1010.90,65.0,61.4,87,0,0,1011.73,63.0,60.1,90,,221
2024-05-17 08:55:00,1010.90,65.0,61.4,87,0,0,1011.73,63.0,60.1,90,,221
2024-05-17 09:00:00,1011.10,65.0,61.4,87,0,316,,,,,,
2024-05-17 09:15:00,1011.60,65.0,61.7,88,0,316,,,,,,
2024-05-17 09:30:00,1012.00,64.0,60.7,89,0,316,,,,,,
2024-05-17 09:40:00,1012.20,64.0,60.7,88,0,0,1012.73,63.4,62.1,95,232.3,206
2024-05-17 09:45:00,1012.30,64.0,60.7,88,0,0,1012.72,63.4,62.1,95,,219
2024-05-17 09:50:00,1012.10,64.0,60.7,88,0,0,1013.00,63.4,62.1,95,,220
2024-05-17 09:55:00,1012.30,64.0,60.7,88,0,0,1013.00,63.4,62.1,95,,220
2024-05-17 10:00:00,1012.30,64.0,60.7,89,0,316,,,,,,
2024-05-17 10:30:00,1012.50,64.0,61.0,89,0,316,,,,,,
2024-05-17 10:40:00,1012.40,64.0,61.0,89,0,0,1013.13,63.1,62.1,96,230.6,206
2024-05-17 10:45:00,1012.40,64.0,61.0,89,0,0,1013.15,63.1,62.1,96,,219
2024-05-17 10:50:00,1012.50,64.0,61.0,89,0,0,1013.27,63.1,62.1,96,,220
2024-05-17 10:55:00,1012.40,64.0,61.0,89,0,0,1013.27,63.1,62.1,96,,220
2024-05-17 11:00:00,1012.30,65.0,62.0,89,0,316,,,,,,
2024-05-17 11:15:00,1012.40,65.0,62.0,89,0,316,,,,,,
2024-05-17 11:25:00,1012.40,65.0,62.0,89,0,316,,,,,,
2024-05-17 11:40:00,1012.00,66.0,63.0,89,0,0,1012.69,63.8,62.6,95,229.0,206
2024-05-17 11:45:00,1012.00,66.0,63.0,89,0,0,1012.69,63.8,62.5,95,,219
2024-05-17 11:50:00,1012.00,66.0,63.0,89,0,0,1012.69,63.8,60.6,89,,221
2024-05-17 12:00:00,1011.60,66.0,62.7,88,0,316,,,,,,
2024-05-17 12:15:00,1011.70,66.0,62.3,88,0,316,,,,,,
2024-05-17 12:30:00,1012.10,66.0,62.3,88,0,316,,,,,,
2024-05-17 12:45:00,1012.20,66.0,62.3,87,0,0,1012.27,64.8,63.2,94,,219
2024-05-17 12:50:00,1012.20,66.0,62.3,87,0,0,1012.61,64.8,60.7,86,,220
2024-05-17 13:15:00,1012.60,66.0,62.7,88,0,316,,,,,,
2024-05-17 13:30:00,1012.40,66.0,62.7,88,0,316,,,,,,
2024-05-17 13:45:00,1012.60,67.0,63.3,87,0,316,,,,,,
2024-05-17 14:00:00,1012.60,67.0,63.0,87,0,316,,,,,,
2024-05-17 14:15:00,1012.20,68.0,64.0,87,0,316,,,,,,
2024-05-17 14:25:00,1012.30,68.0,63.6,86,0,316,,,,,,
2024-05-17 14:45:00,1012.20,68.0,63.6,86,0,316,,,,,,
2024-05-17 15:00:00,1012.80,69.0,64.3,84,0,316,,,,,,
2024-05-17 15:15:00,1013.20,69.0,64.0,83,0,316,,,,,,
2024-05-17 15:30:00,1012.60,70.0,65.3,84,0,316,,,,,,
2024-05-17 15:45:00,1013.00,70.0,64.6,82,0,316,,,,,,
2024-05-17 16:00:00,1013.00,70.0,65.3,84,0,316,,,,,,
2024-05-17 16:15:00,1012.50,69.0,65.6,89,0,316,,,,,,
2024-05-17 16:30:00,1012.40,69.0,65.6,89,0,316,,,,,,
2024-05-17 16:45:00,1012.40,69.0,65.9,90,0,316,,,,,,
2024-05-17 17:00:00,1012.40,69.0,65.9,90,0,316,,,,,,
2024-05-17 17:15:00,1012.40,69.0,65.9,90,0,316,,,,,,
2024-05-17 17:30:00,1012.80,69.0,65.9,90,0,316,,,,,,
2024-05-17 17:45:00,1012.60,69.0,65.9,90,0,316,,,,,,
2024-05-17 18:00:00,1012.50,69.0,65.9,90,0,316,,,,,,
2024-05-17 18:15:00,1012.30,69.0,66.3,91,0,316,,,,,,
2024-05-17 18:30:00,1012.20,69.0,66.3,91,0,316,,,,,,
2024-05-17 18:45:00,1012.10,69.0,65.9,90,0,316,,,,,,
2024-05-17 19:00:00,1011.60,69.0,65.9,90,0,316,,,,,,
2024-05-17 19:15:00,1011.70,69.0,65.9,90,0,316,,,,,,
2024-05-17 19:30:00,1011.80,69.0,65.6,89,0,316,,,,,,
2024-05-17 19:45:00,1011.50,69.0,65.3,87,0,316,,,,,,
2024-05-17 20:00:00,1011.70,69.0,65.0,86,0,316,,,,,,
2024-05-17 20:15:00,1011.60,69.0,65.0,86,0,316,,,,,,
2024-05-17 20:30:00,1011.40,69.0,65.3,87,0,316,,,,,,
2024-05-17 20:45:00,1011.00,69.0,65.6,89,0,316,,,,,,
2024-05-17 21:00:00,1011.10,69.0,65.0,86,0,316,,,,,,
2024-05-17 21:15:00,1011.40,69.0,65.0,86,0,316,,,,,,
2024-05-17 21:20:00,1011.40,69.0,64.6,85,0,316,,,,,,
2024-05-17 21:45:00,1011.30,69.0,65.0,86,0,316,,,,,,
2024-05-17 22:00:00,1011.20,69.0,65.0,86,0,316,,,,,,
2024-05-17 22:15:00,1011.20,70.0,65.6,85,0,316,,,,,,
2024-05-17 22:30:00,1011.00,70.0,65.3,84,0,316,,,,,,
2024-05-17 22:45:00,1010.90,71.0,65.9,83,0,316,,,,,,
2024-05-17 23:00:00,1011.10,70.0,64.9,83,0,316,,,,,,
2024-05-17 23:15:00,1011.00,70.0,64.9,83,0,316,,,,,,
2024-05-17 23:30:00,1011.20,69.0,64.3,84,0,316,,,,,,
2024-05-17 23:45:00,1011.40,70.0,65.3,84,0,316,,,,,,
2024-05-18 00:15:00,1011.90,69.0,64.6,85,0,316,,,,,,
2024-05-18 00:25:00,1012.00,69.0,64.6,85,0,316,,,,,,
2024-05-18 00:40:00,1012.20,69.0,65.3,87,0,0,1012.57,68.1,65.1,90,103.1,336
2024-05-18 00:45:00,1012.10,68.0,64.3,88,0,0,1012.60,68.1,65.1,90,,220
2024-05-18 00:50:00,1012.00,68.0,64.3,88,0,0,1012.59,68.1,62.4,82,,221
2024-05-18 00:55:00,1012.10,68.0,64.3,88,0,0,1012.60,68.1,62.4,82,,221
2024-05-18 01:00:00,1012.10,68.0,64.3,88,0,316,,,,,,
2024-05-18 01:15:00,1012.00,69.0,65.3,87,0,316,,,,,,
2024-05-18 01:30:00,1012.00,68.0,64.3,88,0,316,,,,,,
2024-05-18 01:40:00,1012.00,68.0,64.3,88,0,0,1012.40,67.5,65.3,92,133.8,308
2024-05-18 01:45:00,1012.00,68.0,64.3,88,0,0,1012.49,67.5,65.3,92,,219
2024-05-18 01:50:00,1011.90,68.0,64.3,88,0,0,1012.49,67.5,65.3,92,,220
2024-05-18 02:00:00,1011.80,68.0,64.6,88,0,316,,,,,,
2024-05-18 02:15:00,1011.80,68.0,64.3,88,0,316,,,,,,
2024-05-18 02:30:00,1012.30,68.0,64.6,88,0,316,,,,,,
2024-05-18 02:45:00,1012.70,68.0,64.6,88,0,0,1013.36,67.2,65.2,92,,219
2024-05-18 02:50:00,1012.80,68.0,64.6,88,0,0,1013.26,67.2,65.2,92,,220
2024-05-18 02:55:00,1012.90,68.0,64.6,88,0,0,1013.26,67.2,65.2,92,,220
2024-05-18 03:00:00,1012.90,68.0,64.6,88,0,316,,,,,,
2024-05-18 03:15:00,1012.80,68.0,64.6,88,0,316,,,,,,
2024-05-18 03:30:00,1012.60,68.0,64.6,88,0,316,,,,,,
2024-05-18 03:40:00,1012.60,68.0,64.6,88,0,0,1013.03,67.3,65.1,92,103.2,336
2024-05-18 03:45:00,1012.50,68.0,64.6,88,0,0,1013.12,67.3,65.1,92,,220
2024-05-18 03:50:00,1012.50,68.0,64.6,88,0,0,1013.12,67.3,62.7,85,,222
2024-05-18 04:15:00,1012.30,68.0,64.6,88,0,316,,,,,,
2024-05-18 04:30:00,1012.50,68.0,64.6,88,0,316,,,,,,
2024-05-18 04:45:00,1012.10,68.0,64.6,88,0,0,1012.63,67.1,65.2,93,,219
2024-05-18 04:50:00,1012.10,68.0,64.6,88,0,0,1012.63,67.1,65.2,93,,221
2024-05-18 04:55:00,1012.10,68.0,64.6,88,0,0,1012.63,67.1,65.2,93,,221
2024-05-18 05:00:00,1012.10,68.0,64.6,88,0,316,,,,,,
2024-05-18 05:15:00,1012.20,68.0,64.6,88,0,316,,,,,,
2024-05-18 05:30:00,1012.30,69.0,65.6,89,0,316,,,,,,
2024-05-18 05:40:00,1012.20,69.0,65.6,88,0,0,1012.62,66.7,65.0,94,,48
2024-05-18 05:45:00,1012.20,69.0,65.6,88,0,0,1012.62,66.7,65.0,94,,219
2024-05-18 05:55:00,1012.30,68.0,64.6,88,0,0,1012.62,66.7,65.0,94,,220
2024-05-18 06:15:00,1012.30,68.0,64.6,88,0,316,,,,,,
2024-05-18 06:30:00,1012.30,68.0,65.0,89,0,316,,,,,,
2024-05-18 06:40:00,1012.20,68.0,64.9,89,0,0,1012.32,66.9,65.1,93,,47
2024-05-18 06:45:00,1012.20,68.0,64.9,89,0,0,1012.32,66.9,63.4,88,,220
2024-05-18 06:50:00,1012.30,68.0,64.9,89,0,0,1012.52,66.9,62.7,86,,221
2024-05-18 06:55:00,1012.40,68.0,64.9,89,0,0,1012.52,66.9,62.7,86,,221
2024-05-18 07:15:00,1012.10,68.0,65.0,89,0,316,,,,,,
2024-05-18 07:30:00,1012.40,68.0,65.0,89,0,316,,,,,,
2024-05-18 07:40:00,1012.70,68.0,64.9,89,0,0,1012.74,66.7,65.1,94,218.0,148
2024-05-18 07:45:00,1012.50,68.0,64.9,89,0,0,1012.74,66.7,65.1,94,,220
2024-05-18 07:50:00,1012.30,68.0,64.9,89,0,0,1012.74,66.7,62.8,87,,222
2024-05-18 07:55:00,1012.20,68.0,64.9,89,0,0,1012.74,66.7,62.8,87,,221
2024-05-18 08:00:00,1012.20,68.0,65.0,89,0,316,,,,,,
2024-05-18 08:15:00,1012.10,67.0,64.3,90,0,316,,,,,,
2024-05-18 08:30:00,1012.30,67.0,64.3,90,0,316,,,,,,
2024-05-18 08:40:00,1012.40,67.0,64.3,90,0,0,1012.77,66.6,65.4,95,39.0,5
2024-05-18 08:45:00,1012.40,67.0,64.3,90,0,0,1012.77,66.6,65.4,95,,219
2024-05-18 08:50:00,1012.30,67.0,64.3,90,0,0,1012.77,66.6,63.3,89,,221
2024-05-18 08:55:00,1012.20,67.0,64.3,90,0,0,1012.77,66.6,63.3,89,,221
2024-05-18 09:00:00,1012.30,67.0,64.6,91,0,316,,,,,,
2024-05-18 09:15:00,1012.30,67.0,64.6,91,0,316,,,,,,
2024-05-18 09:30:00,1012.50,67.0,64.6,91,0,316,,,,,,
2024-05-18 09:40:00,1012.10,67.0,64.6,91,0,0,1012.51,66.7,65.4,95,193.2,60
2024-05-18 09:45:00,1011.90,67.0,64.6,91,0,0,1012.51,66.7,65.4,95,,219
2024-05-18 09:50:00,1011.90,67.0,64.6,91,0,0,1012.51,66.7,63.7,90,,221
2024-05-18 09:55:00,1011.70,67.0,64.6,91,0,0,1012.51,66.7,63.7,90,,221
2024-05-18 10:00:00,1011.80,67.0,64.6,91,0,316,,,,,,
2024-05-18 10:15:00,1012.30,67.0,64.6,91,0,316,,,,,,
2024-05-18 10:25:00,1012.90,67.0,64.6,91,0,316,,,,,,
2024-05-18 10:40:00,1013.20,67.0,64.6,91,0,316,1013.30,66.1,64.2,93,39.0,26
2024-05-18 10:45:00,1013.10,67.0,64.6,91,0,0,1013.30,66.1,64.2,93,,220
2024-05-18 10:50:00,1013.10,67.0,64.6,91,0,0,1013.60,66.1,64.2,93,,221
2024-05-18 10:55:00,1013.10,67.0,64.9,92,0,0,1013.60,66.1,64.2,93,,221
2024-05-18 11:00:00,1013.20,67.0,64.9,92,0,316,,,,,,
2024-05-18 11:10:00,1013.00,67.0,64.9,92,0,316,,,,,,
2024-05-18 11:25:00,1013.00,67.0,64.9,92,0,316,,,,,,
2024-05-18 11:40:00,1013.20,67.0,64.9,92,0,0,1013.82,66.3,65.8,97,,219
2024-05-18 11:45:00,1013.50,67.0,64.9,92,0,0,1013.96,66.3,65.8,97,,220
2024-05-18 11:50:00,1013.50,67.0,64.9,92,0,0,1013.82,66.3,65.8,97,,221
2024-05-18 11:55:00,1013.40,67.0,64.9,92,0,316,1013.82,66.3,65.8,97,,241
2024-05-18 12:00:00,1013.40,67.0,64.9,92,0,316,,,,,,
2024-05-18 12:10:00,1013.10,67.0,64.9,92,0,316,,,,,,
2024-05-18 12:25:00,1013.30,67.0,64.9,92,0,316,,,,,,
2024-05-18 12:45:00,1012.80,67.0,64.9,92,0,0,1013.38,67.1,66.2,97,,220
2024-05-18 12:55:00,1012.70,67.0,64.9,92,0,0,1013.34,67.1,66.2,97,,220
2024-05-18 13:00:00,1012.80,68.0,65.9,92,0,316,,,,,,
2024-05-18 13:15:00,1013.00,68.0,65.9,92,0,316,,,,,,
2024-05-18 13:30:00,1012.90,68.0,65.6,91,0,316,,,,,,
2024-05-18 13:45:00,1012.90,70.0,67.6,91,0,316,,,,,,
2024-05-18 13:55:00,1013.10,70.0,67.2,90,0,316,,,,,,
2024-05-18 14:15:00,1013.80,70.0,66.9,89,0,316,,,,,,
2024-05-18 14:30:00,1013.90,70.0,66.9,89,0,316,,,,,,
2024-05-18 14:45:00,1013.90,71.0,67.9,89,0,316,,,,,,
2024-05-18 15:00:00,1013.80,71.0,67.6,89,0,316,,,,,,
2024-05-18 15:15:00,1013.60,72.0,68.6,88,0,316,,,,,,
2024-05-18 15:30:00,1013.30,72.0,67.9,86,0,316,,,,,,
2024-05-18 15:45:00,1013.40,72.0,67.9,86,0,316,,,,,,
2024-05-18 16:00:00,1013.60,73.0,68.9,86,0,316,,,,,,
2024-05-18 16:15:00,1013.50,72.0,67.9,86,0,316,,,,,,
2024-05-18 16:30:00,1013.50,72.0,67.9,86,0,316,,,,,,
2024-05-18 16:45:00,1013.80,73.0,68.9,86,0,316,,,,,,
2024-05-18 17:00:00,1013.80,72.0,67.9,86,0,316,,,,,,
2024-05-18 17:15:00,1014.20,72.0,67.9,86,0,316,,,,,,
2024-05-18 17:30:00,1013.90,72.0,67.9,86,0,316,,,,,,
2024-05-18 17:45:00,1013.80,72.0,67.9,86,0,316,,,,,,
2024-05-18 18:00:00,1013.70,73.0,68.5,85,0,316,,,,,,
2024-05-18 18:15:00,1013.20,74.0,68.8,84,1,316,,,,,,
2024-05-18 18:30:00,1012.90,75.0,69.5,82,0,316,,,,,,
2024-05-18 18:45:00,1012.50,75.0,69.5,82,0,316,,,,,,
2024-05-18 19:00:00,1012.40,76.0,70.1,81,0,316,,,,,,
2024-05-18 19:15:00,1012.50,76.0,69.7,80,0,316,,,,,,
2024-05-18 19:30:00,1012.40,77.0,69.2,76,0,316,,,,,,
2024-05-18 19:45:00,1012.20,78.0,70.2,77,0,316,,,,,,
2024-05-18 20:00:00,1012.00,78.0,69.8,75,0,316,,,,,,
2024-05-18 20:15:00,1012.10,78.0,70.2,77,0,316,,,,,,
2024-05-18 20:30:00,1011.80,76.0,69.4,79,0,316,,,,,,
2024-05-18 20:45:00,1011.30,76.0,70.1,81,0,316,,,,,,
2024-05-18 21:00:00,1011.30,75.0,69.1,82,0,316,,,,,,
2024-05-18 21:15:00,1011.20,76.0,70.1,81,0,316,,,,,,
2024-05-18 21:30:00,1011.30,76.0,70.1,81,0,316,,,,,,
2024-05-18 21:40:00,1011.40,74.0,67.1,78,0,316,,,,,,
2024-05-18 22:00:00,1011.50,73.0,66.5,79,1,316,,,,,,
2024-05-18 22:15:00,1011.00,72.0,65.8,81,0,316,,,,,,
2024-05-18 22:30:00,1010.60,71.0,65.6,83,0,316,,,,,,
2024-05-18 22:45:00,1010.10,72.0,66.9,83,0,316,,,,,,
2024-05-18 23:00:00,1009.80,73.0,67.5,82,0,316,,,,,,
2024-05-18 23:15:00,1010.00,73.0,67.9,84,0,316,,,,,,
2024-05-18 23:30:00,1010.40,72.0,67.6,85,0,316,,,,,,
2024-05-18 23:45:00,1010.60,71.0,66.9,87,0,316,,,,,,
2024-05-19 00:00:00,1011.10,71.0,67.3,88,1,316,1011.56,70.4,65.1,83,0.9,282
2024-05-19 00:05:00,1011.20,71.0,67.3,88,0,0,1011.56,70.4,65.1,83,0.9,261
2024-05-19 00:10:00,1011.20,71.0,67.6,88,0,316,1011.58,70.4,65.1,83,0.9,282
2024-05-19 00:15:00,1011.30,71.0,67.6,88,0,0,1011.58,70.4,65.1,83,0.9,261
2024-05-19 00:20:00,1011.40,71.0,67.6,88,0,0,1011.58,70.4,65.1,83,0.9,261
2024-05-19 00:25:00,1011.40,71.0,67.6,88,0,316,1011.58,70.4,65.1,83,0.9,282
2024-05-19 00:30:00,1011.40,71.0,67.6,88,0,316,1011.58,70.4,65.1,83,0.9,282
2024-05-19 00:35:00,1011.20,71.0,67.6,88,0,0,1011.58,70.4,65.1,83,0.9,261
2024-05-19 00:40:00,1011.30,71.0,67.6,88,0,316,1011.78,69.8,68.3,94,1.3,225
2024-05-19 00:45:00,1011.30,70.0,66.6,88,0,0,1011.83,69.8,66.9,90,1.3,204
2024-05-19 00:55:00,1011.20,70.0,66.9,89,0,0,1011.83,69.8,65.5,86,1.3,204
2024-05-19 01:00:00,1011.10,70.0,66.9,89,0,0,1011.83,69.8,65.6,86,1.3,204
2024-05-19 01:10:00,1011.10,70.0,66.9,89,0,0,1011.83,69.8,65.6,86,1.3,204
2024-05-19 01:15:00,1011.10,70.0,67.2,90,0,0,1011.83,69.8,65.6,86,1.3,204
2024-05-19 01:20:00,1011.10,71.0,67.9,89,0,0,1011.83,69.8,65.6,86,1.3,204
2024-05-19 01:25:00,1011.20,70.0,66.9,89,0,0,1011.83,69.8,65.6,86,1.3,204
2024-05-19 01:30:00,1011.20,70.0,66.9,89,0,316,1011.78,69.8,65.6,86,1.3,225
2024-05-19 01:35:00,1011.40,70.0,66.9,89,1,316,1011.78,69.8,65.6,86,1.3,225
2024-05-19 01:40:00,1011.40,70.0,66.9,89,0,316,1011.93,67.8,66.2,94,1.4,274
2024-05-19 01:45:00,1011.40,70.0,66.9,89,0,0,1011.93,67.8,66.2,94,1.4,253
2024-05-19 01:50:00,1011.30,69.0,65.9,89,0,0,1011.93,67.8,66.2,94,1.4,253
2024-05-19 01:55:00,1011.40,69.0,65.6,88,0,316,1011.93,67.8,66.2,94,1.4,274
2024-05-19 02:00:00,1011.60,68.0,64.6,88,2,316,1011.98,67.8,66.2,94,1.4,274
2024-05-19 02:05:00,1011.90,68.0,64.6,88,0,316,1011.98,67.8,66.2,94,1.4,274
2024-05-19 02:20:00,1011.90,67.0,64.0,89,0,0,1012.00,67.8,66.2,94,1.4,253
2024-05-19 02:25:00,1012.00,67.0,64.0,89,0,0,1012.00,67.8,66.2,94,1.4,253
2024-05-19 02:30:00,1011.80,67.0,64.0,89,0,0,1012.01,67.8,66.2,94,1.4,253
2024-05-19 02:35:00,1011.80,67.0,64.0,89,0,0,1012.01,67.8,66.2,94,1.4,253
2024-05-19 02:40:00,1012.10,67.0,64.0,89,0,0,1012.57,66.3,65.1,96,0.7,214
2024-05-19 02:45:00,1012.20,66.0,63.0,89,0,0,1012.74,66.3,65.1,96,0.7,214
2024-05-19 02:50:00,1012.20,66.0,63.3,90,0,0,1012.74,66.3,65.1,96,0.7,214
2024-05-19 03:05:00,1012.40,66.0,63.3,90,0,0,1012.74,66.3,65.1,96,0.7,214
2024-05-19 03:15:00,1012.50,66.0,63.3,90,0,0,1012.74,66.3,65.1,96,0.7,214
2024-05-19 03:25:00,1012.60,65.0,62.6,91,0,0,1012.74,66.3,65.1,96,0.7,214
2024-05-19 03:30:00,1012.50,65.0,62.6,91,0,316,1012.74,66.3,65.1,96,0.7,236
2024-05-19 03:35:00,1012.60,65.0,62.6,91,0,0,1012.74,66.3,65.1,96,0.7,214
2024-05-19 03:40:00,1012.40,65.0,62.6,91,0,0,1012.96,64.9,64.1,97,1.8,199
2024-05-19 03:50:00,1012.30,65.0,62.6,91,0,0,1012.96,64.9,64.1,97,1.8,199
2024-05-19 03:55:00,1012.40,65.0,62.6,91,0,0,1012.96,64.9,64.1,97,1.8,199
2024-05-19 04:05:00,1012.60,65.0,62.6,91,0,0,1012.96,64.9,64.1,97,1.8,199
2024-05-19 04:10:00,1012.70,65.0,62.6,91,0,0,1013.00,64.9,64.1,97,1.8,199
2024-05-19 04:20:00,1012.60,65.0,62.6,91,0,0,1013.05,64.9,64.1,97,1.8,199
2024-05-19 04:25:00,1012.70,65.0,62.6,91,0,0,1013.05,64.9,64.1,97,1.8,199
2024-05-19 04:30:00,1012.70,65.0,62.6,91,0,0,1012.99,64.9,64.1,97,1.8,199
2024-05-19 04:35:00,1012.70,65.0,62.9,92,0,0,1012.99,64.9,64.1,97,1.8,199
2024-05-19 04:40:00,1012.80,65.0,62.6,91,0,0,1012.94,64.0,63.3,97,0.9,217
2024-05-19 04:45:00,1012.70,65.0,62.6,91,0,0,1012.94,64.0,63.3,97,0.9,217
2024-05-19 04:50:00,1012.60,65.0,62.6,91,0,0,1012.94,64.0,63.3,97,0.9,217
2024-05-19 04:55:00,1012.50,65.0,62.6,91,0,0,1012.94,64.0,63.3,97,0.9,217
2024-05-19 05:05:00,1012.50,64.0,61.6,91,0,0,1012.94,64.0,63.3,97,0.9,217
2024-05-19 05:10:00,1012.30,64.0,61.6,91,0,0,1012.94,64.0,63.3,97,0.9,217
2024-05-19 05:15:00,1012.20,64.0,61.9,92,0,0,1012.94,64.0,63.3,97,0.9,217
2024-05-19 05:20:00,1012.20,64.0,61.9,92,0,0,1012.94,64.0,63.3,97,0.9,217
2024-05-19 05:25:00,1012.10,64.0,61.9,92,0,0,1012.94,64.0,63.3,97,0.9,217
2024-05-19 05:30:00,1012.10,64.0,61.9,92,0,0,1012.94,64.0,63.3,97,0.9,217
2024-05-19 05:40:00,1012.10,64.0,61.9,92,0,0,1012.39,63.3,62.7,97,0.6,215
2024-05-19 05:45:00,1012.20,64.0,61.9,92,0,0,1012.65,63.3,62.7,97,0.6,215
2024-05-19 05:50:00,1012.10,64.0,61.9,92,0,0,1012.65,63.3,62.7,97,0.6,215
2024-05-19 05:55:00,1012.00,64.0,61.9,92,0,0,1012.65,63.3,62.7,97,0.6,215
2024-05-19 06:00:00,1012.00,64.0,61.9,92,0,0,1012.65,63.3,62.7,97,0.6,215
2024-05-19 06:05:00,1011.80,64.0,61.9,92,0,0,1012.65,63.3,62.7,97,0.6,215
2024-05-19 06:10:00,1011.80,64.0,61.9,92,0,0,1012.43,63.3,62.7,97,0.6,215
2024-05-19 06:15:00,1011.90,64.0,61.9,92,0,0,1012.43,63.3,62.7,97,0.6,215
2024-05-19 06:20:00,1012.00,64.0,61.9,92,0,0,1012.43,63.3,62.7,97,0.6,215
2024-05-19 06:25:00,1011.90,64.0,61.9,92,0,0,1012.43,63.3,62.7,97,0.6,215
2024-05-19 06:30:00,1011.90,64.0,61.9,92,0,0,1012.38,63.3,62.7,97,0.6,215
2024-05-19 06:35:00,1011.90,64.0,61.9,92,0,316,1012.38,63.3,62.7,97,0.6,236
2024-05-19 06:45:00,1012.00,64.0,61.9,92,0,316,1012.20,62.9,62.6,98,0.4,229
2024-05-19 06:55:00,1011.80,64.0,61.9,92,0,0,1012.35,62.9,62.6,98,0.4,208
2024-05-19 07:00:00,1011.90,64.0,61.9,92,0,0,1012.40,62.9,62.6,98,0.4,208
2024-05-19 07:05:00,1011.90,64.0,61.9,92,0,0,1012.40,62.9,62.6,98,0.4,208
2024-05-19 07:10:00,1011.80,64.0,61.9,92,0,0,1012.36,62.9,62.6,98,0.4,208
2024-05-19 07:15:00,1011.80,64.0,61.9,92,0,0,1012.36,62.9,62.6,98,0.4,208
2024-05-19 07:20:00,1011.90,64.0,61.9,92,0,0,1012.35,62.9,62.6,98,0.4,208
2024-05-19 07:30:00,1011.90,64.0,61.6,91,0,0,1012.39,62.9,62.6,98,0.4,208
2024-05-19 07:35:00,1011.90,64.0,61.9,92,0,0,1012.39,62.9,62.6,98,0.4,208
2024-05-19 07:40:00,1011.90,64.0,61.9,92,0,0,1012.28,63.3,62.5,97,0.3,7
2024-05-19 07:45:00,1012.00,64.0,61.9,92,0,0,1012.32,63.3,62.5,97,0.3,7
2024-05-19 08:00:00,1011.90,64.0,61.6,91,0,0,1012.32,63.3,62.5,97,0.3,7
2024-05-19 08:05:00,1011.90,64.0,61.9,92,0,0,1012.32,63.3,62.5,97,0.3,7
2024-05-19 08:10:00,1011.90,64.0,61.9,92,0,0,1012.32,63.3,62.5,97,0.3,7
2024-05-19 08:25:00,1012.10,65.0,62.9,92,0,0,1012.28,63.3,62.5,97,0.3,7
2024-05-19 08:30:00,1012.10,64.0,61.6,91,0,0,1012.32,63.3,62.5,97,0.3,7
2024-05-19 08:35:00,1012.10,64.0,61.6,91,0,0,1012.32,63.3,62.5,97,0.3,7
2024-05-19 08:40:00,1012.10,64.0,61.9,92,0,0,1012.29,64.4,63.4,96,0.3,278
2024-05-19 08:50:00,1012.10,64.0,61.9,92,0,0,1012.62,64.4,63.4,96,0.3,278
2024-05-19 08:55:00,1012.10,64.0,61.9,92,0,0,1012.62,64.4,63.4,96,0.3,278
2024-05-19 09:00:00,1012.20,65.0,62.9,92,0,0,1012.63,64.4,63.4,96,0.3,278
2024-05-19 09:05:00,1012.10,65.0,62.9,92,0,0,1012.63,64.4,63.4,96,0.3,278
2024-05-19 09:15:00,1012.10,65.0,62.9,92,0,0,1012.53,64.4,63.4,96,0.3,278
2024-05-19 09:20:00,1012.20,65.0,62.9,92,0,0,1012.53,64.4,63.4,96,0.3,278
2024-05-19 09:25:00,1012.30,65.0,62.9,92,0,0,1012.53,64.4,63.4,96,0.3,278
2024-05-19 09:30:00,1012.40,65.0,62.9,92,0,0,1012.53,64.4,63.4,96,0.3,278
2024-05-19 09:35:00,1012.40,65.0,62.9,92,0,0,1012.53,64.4,63.4,96,0.3,278
2024-05-19 09:40:00,1012.30,65.0,62.9,92,0,0,1012.75,65.5,63.7,93,0.4,13
2024-05-19 09:45:00,1012.30,65.0,62.9,92,0,0,1012.75,65.5,63.7,93,0.4,13
2024-05-19 09:50:00,1012.30,65.0,62.9,92,0,0,1012.58,65.8,63.7,92,0.4,13
2024-05-19 09:55:00,1012.20,65.0,62.9,92,0,0,1012.75,65.8,63.7,92,0.4,13
2024-05-19 10:00:00,1012.20,65.0,62.9,92,0,0,1012.75,65.8,63.7,92,0.4,13
2024-05-19 10:05:00,1012.10,65.0,62.9,92,0,0,1012.78,65.8,63.7,92,0.4,13
2024-05-19 10:15:00,1012.20,65.0,62.9,92,0,0,1012.78,65.8,63.7,92,0.4,13
2024-05-19 10:20:00,1012.40,65.0,62.9,92,0,0,1012.53,65.8,63.7,92,0.4,13
2024-05-19 10:25:00,1012.50,65.0,62.9,92,0,0,1012.53,65.8,63.7,92,0.4,13
2024-05-19 10:30:00,1012.50,65.0,62.9,92,0,0,1012.59,65.8,63.7,92,0.4,13
2024-05-19 10:35:00,1012.60,65.0,62.9,92,0,0,1012.59,65.8,63.7,92,0.4,13
2024-05-19 10:40:00,1012.60,66.0,63.9,92,0,0,1013.48,64.6,63.9,97,1.8,36
2024-05-19 10:45:00,1012.70,66.0,63.9,92,0,0,1013.56,64.6,62.5,93,1.8,36
2024-05-19 10:50:00,1012.70,66.0,63.9,92,0,0,1013.56,64.6,62.7,93,1.8,36
2024-05-19 11:00:00,1013.00,66.0,63.9,92,0,0,1013.52,64.6,62.5,92,1.8,36
2024-05-19 11:05:00,1013.10,66.0,63.9,92,0,0,1013.52,64.6,62.5,92,1.8,36
2024-05-19 11:10:00,1013.10,66.0,63.9,92,0,0,1013.56,64.6,62.5,92,1.8,36
2024-05-19 11:15:00,1013.20,66.0,63.9,92,0,0,1013.56,64.6,62.5,92,1.8,36
2024-05-19 11:20:00,1013.30,66.0,63.9,92,0,0,1013.59,64.6,62.5,92,1.8,36
2024-05-19 11:25:00,1013.40,66.0,63.9,92,0,0,1013.59,64.6,62.5,92,1.8,36
2024-05-19 11:30:00,1013.50,66.0,63.9,92,0,0,1013.63,64.6,62.5,92,1.8,36
2024-05-19 11:35:00,1013.50,66.0,63.9,92,0,0,1013.63,64.6,62.5,92,1.8,36
2024-05-19 11:40:00,1013.60,66.0,63.9,92,0,0,1014.27,65.2,64.0,95,2.0,6
2024-05-19 11:45:00,1013.80,66.0,63.9,92,0,0,1014.31,65.2,64.0,95,2.0,6
2024-05-19 11:55:00,1013.90,66.0,63.9,92,0,0,1014.27,65.2,64.0,95,2.0,6
2024-05-19 12:05:00,1014.00,65.0,62.9,92,0,0,1014.31,65.2,64.0,95,2.0,6
2024-05-19 12:10:00,1014.10,65.0,62.9,92,0,0,1014.32,65.2,64.0,95,2.0,6
2024-05-19 12:15:00,1014.10,65.0,62.9,92,0,0,1014.32,65.2,64.0,95,2.0,6
2024-05-19 12:20:00,1014.20,65.0,62.9,92,0,0,1014.34,65.2,64.0,95,2.0,6
2024-05-19 12:25:00,1014.30,65.0,62.9,92,0,0,1014.34,65.2,64.0,95,2.0,6
2024-05-19 12:30:00,1014.30,65.0,62.9,92,0,0,1014.35,65.2,64.0,95,2.0,6
2024-05-19 12:35:00,1014.40,65.0,62.9,92,0,316,1014.35,65.2,64.0,95,2.0,27
2024-05-19 12:40:00,1014.30,65.0,62.9,92,0,316,1014.92,65.3,64.1,95,3.0,56
2024-05-19 12:45:00,1014.30,65.0,62.9,92,0,0,1014.92,65.3,64.1,95,3.0,35
2024-05-19 12:55:00,1014.40,65.0,62.6,91,0,0,1014.92,65.3,64.1,95,3.0,35
2024-05-19 13:00:00,1014.50,65.0,62.6,91,0,316,1014.92,65.3,64.1,95,3.0,56
2024-05-19 13:10:00,1014.60,65.0,62.6,91,0,0,1014.93,65.3,64.1,95,3.0,35
2024-05-19 13:15:00,1014.60,65.0,62.6,91,0,0,1014.93,65.3,64.1,95,3.0,35
2024-05-19 13:20:00,1014.80,66.0,63.6,91,0,0,1014.96,65.3,64.1,95,3.0,35
2024-05-19 13:25:00,1014.80,66.0,63.6,91,0,0,1014.96,65.3,64.1,95,3.0,35
2024-05-19 13:30:00,1014.90,66.0,63.6,91,0,316,1014.98,65.3,64.1,95,3.0,56
2024-05-19 13:35:00,1014.90,66.0,63.6,91,0,316,1014.98,65.3,64.1,95,3.0,56
2024-05-19 13:45:00,1015.10,65.0,62.3,90,0,0,1015.14,67.1,62.9,86,3.8,33
2024-05-19 13:50:00,1015.10,66.0,63.3,90,0,0,1015.56,67.1,61.6,82,3.8,33
2024-05-19 13:55:00,1015.10,66.0,63.3,90,0,316,1015.56,67.1,61.6,82,3.8,54
2024-05-19 14:05:00,1015.20,66.0,63.3,90,0,0,1015.53,67.1,61.4,82,3.8,33
2024-05-19 14:10:00,1015.20,66.0,63.3,90,0,0,1015.53,67.1,61.4,82,3.8,33
2024-05-19 14:15:00,1015.20,67.0,64.3,90,0,0,1015.53,67.1,61.4,82,3.8,33
2024-05-19 14:20:00,1015.10,67.0,64.3,90,0,0,1015.53,67.1,61.4,82,3.8,33
2024-05-19 14:25:00,1015.10,67.0,64.0,89,0,316,1015.53,67.1,61.4,82,3.8,54
2024-05-19 14:30:00,1015.10,68.0,64.6,88,0,0,1015.56,67.1,61.4,82,3.8,33
2024-05-19 14:50:00,1015.10,69.0,65.3,87,0,0,1015.79,70.1,61.8,75,2.4,53
2024-05-19 14:55:00,1015.20,70.0,66.0,87,0,0,1015.79,70.1,61.8,75,2.4,53
2024-05-19 15:00:00,1015.30,70.0,65.6,86,0,316,1015.79,70.1,61.9,75,2.4,74
2024-05-19 15:10:00,1015.40,71.0,66.3,85,0,0,1015.79,70.1,61.9,75,2.4,53
2024-05-19 15:15:00,1015.50,71.0,66.3,85,0,316,1015.79,70.1,61.9,75,2.4,74
2024-05-19 15:20:00,1015.50,70.0,65.3,85,0,0,1015.69,70.1,61.9,75,2.4,53
2024-05-19 15:25:00,1015.50,71.0,66.3,85,0,0,1015.69,70.1,61.9,75,2.4,53
2024-05-19 15:30:00,1015.50,72.0,67.3,85,0,0,1015.70,70.1,61.9,75,2.4,53
2024-05-19 15:35:00,1015.40,72.0,66.3,82,0,316,1015.70,70.1,61.9,75,2.4,74
2024-05-19 15:45:00,1015.50,73.0,66.9,81,0,316,1015.68,72.2,65.5,79,2.9,80
2024-05-19 15:50:00,1015.60,73.0,66.6,80,0,0,1015.80,72.2,65.5,79,2.9,59
2024-05-19 15:55:00,1015.60,72.0,65.6,80,0,0,1015.80,72.2,65.5,79,2.9,59
2024-05-19 16:00:00,1015.50,72.0,65.6,80,0,316,1015.80,72.2,65.5,79,2.9,80
2024-05-19 16:10:00,1015.40,73.0,66.9,81,0,0,1015.81,72.2,65.5,79,2.9,59
2024-05-19 16:15:00,1015.40,73.0,66.6,80,0,0,1015.81,72.2,65.5,79,2.9,59
2024-05-19 16:20:00,1015.40,74.0,66.8,78,0,316,1015.80,72.2,65.5,79,2.9,80
2024-05-19 16:25:00,1015.30,74.0,66.8,78,0,0,1015.80,72.2,65.5,79,2.9,59
2024-05-19 16:30:00,1015.30,74.0,66.5,77,0,0,1015.76,72.2,65.5,79,2.9,59
2024-05-19 16:35:00,1015.20,74.0,66.8,78,0,0,1015.76,72.2,65.5,79,2.9,59
2024-05-19 16:40:00,1015.20,74.0,66.5,77,0,0,1015.57,74.5,66.0,74,2.9,43
2024-05-19 16:50:00,1015.30,74.0,66.5,77,0,0,1015.74,74.5,64.2,70,2.9,43
2024-05-19 16:55:00,1015.30,75.0,67.1,76,0,316,1015.74,74.5,64.2,70,2.9,64
2024-05-19 17:00:00,1015.40,74.0,66.1,76,0,0,1015.74,74.5,64.2,70,2.9,43
2024-05-19 17:05:00,1015.30,74.0,65.7,75,0,316,1015.74,74.5,62.0,65,2.9,64
2024-05-19 17:10:00,1015.20,74.0,65.7,75,0,316,1015.74,74.5,60.4,61,2.9,64
2024-05-19 17:15:00,1015.10,75.0,66.7,75,0,0,1015.74,74.5,62.0,65,2.9,43
2024-05-19 17:25:00,1015.00,75.0,65.9,73,0,316,1015.74,74.5,62.0,65,2.9,64
2024-05-19 17:30:00,1015.00,75.0,66.3,74,0,0,1015.74,74.5,62.0,65,2.9,43
2024-05-19 17:35:00,1015.00,75.0,65.5,72,0,316,1015.74,74.5,62.0,65,2.9,64
2024-05-19 17:40:00,1014.90,76.0,66.5,72,0,316,1015.17,77.1,64.9,66,3.6,46
2024-05-19 17:45:00,1014.90,76.0,66.1,71,0,0,1015.25,77.2,64.9,65,3.6,25
2024-05-19 17:55:00,1014.90,76.0,66.1,71,0,0,1015.25,77.2,64.9,65,3.6,25
2024-05-19 18:00:00,1014.90,77.0,66.7,70,0,0,1015.25,77.2,64.9,65,3.6,25
2024-05-19 18:05:00,1014.80,77.0,65.8,68,0,316,1015.25,77.2,64.9,65,3.6,46
2024-05-19 18:10:00,1014.70,78.0,66.4,67,0,316,1015.25,77.2,64.9,65,3.6,46
2024-05-19 18:15:00,1014.60,78.0,66.8,68,0,0,1015.25,77.2,64.9,65,3.6,25
2024-05-19 18:20:00,1014.50,78.0,66.0,66,0,316,1015.25,77.2,64.9,65,3.6,46
2024-05-19 18:25:00,1014.40,79.0,67.3,67,0,0,1015.25,77.2,64.9,65,3.6,25
2024-05-19 18:30:00,1014.40,79.0,67.3,67,0,0,1015.25,77.2,64.9,65,3.6,25
2024-05-19 18:35:00,1014.30,80.0,67.9,66,0,0,1015.25,77.2,64.9,65,3.6,25
2024-05-19 18:40:00,1014.20,80.0,66.0,62,0,0,1014.48,79.3,65.4,62,2.0,44
2024-05-19 18:45:00,1014.20,80.0,66.0,62,0,0,1014.48,79.3,65.4,62,2.0,44
2024-05-19 18:50:00,1014.10,81.0,68.4,65,0,0,1014.48,79.3,65.4,62,2.0,44
2024-05-19 18:55:00,1014.10,80.0,66.0,62,0,316,1014.48,79.3,65.4,62,2.0,65
2024-05-19 19:00:00,1014.20,80.0,66.0,62,0,0,1014.48,79.3,65.4,62,2.0,44
2024-05-19 19:05:00,1014.10,80.0,67.4,65,0,0,1014.48,79.3,65.4,62,2.0,44
2024-05-19 19:10:00,1014.00,81.0,67.0,62,0,316,1014.48,79.3,65.4,62,2.0,65
2024-05-19 19:15:00,1014.00,81.0,66.5,61,0,316,1014.48,79.3,65.4,62,2.0,65
2024-05-19 19:20:00,1013.90,80.0,66.5,63,0,316,1014.48,79.3,65.4,62,2.0,65
2024-05-19 19:25:00,1013.80,80.0,66.5,63,0,316,1014.48,79.3,65.4,62,2.0,65
2024-05-19 19:30:00,1013.80,80.0,66.0,62,0,316,1014.48,79.3,65.4,62,2.0,65
2024-05-19 19:35:00,1013.80,80.0,67.4,65,0,0,1014.48,79.3,65.4,62,2.0,44
2024-05-19 19:40:00,1013.80,80.0,66.5,63,0,0,1014.20,80.0,64.6,59,3.2,30
2024-05-19 19:50:00,1013.70,80.0,66.5,63,0,0,1014.41,80.0,64.6,59,3.2,30
2024-05-19 19:55:00,1013.70,81.0,67.5,63,0,0,1014.41,80.0,64.6,59,3.2,30
2024-05-19 20:00:00,1013.60,81.0,66.0,60,0,316,1014.41,80.0,64.6,59,3.2,51
2024-05-19 20:05:00,1013.70,81.0,66.0,60,0,316,1014.41,80.0,64.6,59,3.2,51
2024-05-19 20:10:00,1013.70,81.0,66.5,61,0,316,1014.13,80.0,64.6,59,3.2,51
2024-05-19 20:15:00,1013.80,82.0,68.0,62,0,0,1014.13,80.0,64.6,59,3.2,30
2024-05-19 20:25:00,1013.70,80.0,66.0,62,0,0,1014.09,80.0,64.6,59,3.2,30
2024-05-19 20:40:00,1013.50,81.0,67.0,62,0,0,1014.06,80.0,64.6,59,3.2,30
2024-05-19 20:45:00,1013.50,81.0,66.5,61,0,316,1013.93,79.7,65.0,60,2.5,50
2024-05-19 20:55:00,1013.70,80.0,65.6,61,0,0,1014.09,79.7,65.0,60,2.5,29
2024-05-19 21:05:00,1013.70,80.0,66.5,63,0,316,1014.07,79.7,65.0,60,2.5,50
2024-05-19 21:10:00,1013.90,80.0,67.0,64,0,0,1014.10,79.7,65.0,60,2.5,29
2024-05-19 21:15:00,1013.80,80.0,66.5,63,0,0,1014.10,79.7,65.0,60,2.5,29
2024-05-19 21:20:00,1013.90,79.0,66.0,64,0,0,1014.14,79.7,65.0,60,2.5,29
2024-05-19 21:25:00,1013.80,79.0,66.0,64,0,0,1014.14,79.7,65.0,60,2.5,29
2024-05-19 21:30:00,1013.80,78.0,66.0,66,0,0,1014.13,79.7,65.0,60,2.5,29
2024-05-19 21:35:00,1013.80,78.0,65.5,65,0,316,1014.13,79.7,65.0,60,2.5,50
2024-05-19 21:40:00,1013.80,78.0,65.5,65,0,0,1014.13,79.7,65.0,60,2.5,29
2024-05-19 21:45:00,1013.80,78.0,65.3,64,0,316,,,,,,
2024-05-19 22:15:00,1013.80,79.0,65.3,62,0,316,,,,,,
2024-05-19 22:30:00,1013.80,78.0,64.8,63,0,316,,,,,,
2024-05-19 22:45:00,1013.90,79.0,65.3,62,0,316,,,,,,