"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-25 01:30:00,1021.30,53.0,31.1,43,0,50,,,,,,
2024-03-25 01:40:00,1021.40,52.0,30.1,42,0,50,1019.89,51.9,31.0,44,228.7,226
2024-03-25 01:45:00,1021.50,52.0,30.6,43,0,0,1019.89,51.9,31.0,44,,219
2024-03-25 01:55:00,1021.70,52.0,31.2,44,0,50,1020.38,51.9,28.7,40,,242
2024-03-25 02:00:00,1021.80,52.0,31.3,44,1,50,,,,,,
2024-03-25 02:10:00,1021.90,52.0,31.3,44,1,50,,,,,,
2024-03-25 02:30:00,1022.10,52.0,31.9,46,1,50,,,,,,
2024-03-25 02:40:00,1022.20,52.0,31.8,45,2,50,1020.44,51.8,31.5,45,227.8,226
2024-03-25 02:50:00,1022.20,52.0,31.8,45,1,50,1020.81,51.8,31.4,45,,241
2024-03-25 02:55:00,1022.20,52.0,31.8,45,1,50,1020.40,51.8,31.4,45,,241
2024-03-25 03:00:00,1022.20,52.0,32.4,46,0,50,,,,,,
2024-03-25 03:15:00,1022.30,52.0,32.4,46,1,50,,,,,,
2024-03-25 03:30:00,1022.40,51.0,32.0,48,0,50,,,,,,
2024-03-25 03:40:00,1022.60,51.0,31.9,47,0,50,1021.02,51.1,31.3,46,88.8,98
2024-03-25 03:45:00,1022.60,51.0,32.5,48,0,50,1021.02,51.1,31.2,46,,240
2024-03-25 03:50:00,1022.80,51.0,31.9,47,0,0,1021.41,51.1,31.2,46,,220
2024-03-25 03:55:00,1022.90,51.0,31.9,47,1,50,1021.41,51.1,31.2,46,,241
2024-03-25 04:00:00,1022.90,51.0,32.5,49,2,50,,,,,,
2024-03-25 04:15:00,1022.90,51.0,32.5,49,2,50,,,,,,
2024-03-25 04:30:00,1022.90,50.0,31.6,49,1,50,,,,,,
2024-03-25 04:45:00,1023.10,50.0,32.6,50,1,50,1021.28,50.2,31.8,48,,240
2024-03-25 04:50:00,1023.10,50.0,32.6,50,1,50,1021.76,50.2,29.6,44,,242
2024-03-25 04:55:00,1023.10,50.0,32.6,50,1,50,1021.29,50.2,29.6,44,,242
2024-03-25 05:00:00,1023.20,50.0,32.6,50,1,50,,,,,,
2024-03-25 05:15:00,1023.30,50.0,32.6,50,2,50,,,,,,
2024-03-25 05:30:00,1023.60,50.0,32.6,50,0,50,,,,,,
2024-03-25 05:40:00,1023.40,50.0,32.6,50,2,50,1021.69,49.5,30.9,48,53.9,51
2024-03-25 05:45:00,1023.40,50.0,32.1,49,1,50,1021.69,49.5,30.9,48,,240
2024-03-25 05:50:00,1023.40,49.0,31.6,50,1,50,1022.09,49.5,28.8,44,,242
2024-03-25 06:00:00,1023.60,49.0,31.2,50,1,50,,,,,,
2024-03-25 06:15:00,1023.80,49.0,31.2,50,1,50,,,,,,
2024-03-25 06:30:00,1023.80,49.0,31.2,50,1,50,,,,,,
2024-03-25 06:40:00,1023.80,48.0,30.7,50,1,50,1021.87,47.9,30.1,49,228.4,226
2024-03-25 06:45:00,1023.70,48.0,30.7,50,2,50,1022.22,47.9,30.1,49,,242
2024-03-25 06:50:00,1023.70,48.0,30.7,50,2,50,1022.34,47.9,30.1,49,,241
2024-03-25 07:00:00,1023.50,48.0,30.7,50,0,50,,,,,,
2024-03-25 07:15:00,1023.80,48.0,30.7,50,2,50,,,,,,
2024-03-25 07:30:00,1023.60,47.0,30.3,52,2,50,,,,,,
2024-03-25 07:45:00,1023.50,47.0,30.3,51,2,50,1021.93,47.0,30.0,51,,241
2024-03-25 07:50:00,1023.50,47.0,30.3,51,2,50,1021.91,47.0,30.0,51,,241
2024-03-25 07:55:00,1023.40,47.0,30.8,52,2,50,1021.51,47.0,30.0,51,,241
2024-03-25 08:00:00,1023.30,47.0,30.8,53,0,50,,,,,,
2024-03-25 08:15:00,1023.50,46.0,30.3,54,0,50,,,,,,
2024-03-25 08:20:00,1023.60,46.0,30.3,54,0,50,,,,,,
2024-03-25 08:40:00,1023.20,46.0,30.8,55,1,50,1021.61,45.6,30.2,54,161.5,225
2024-03-25 08:45:00,1023.50,46.0,30.8,55,2,50,1021.68,45.6,30.2,54,,240
2024-03-25 08:55:00,1023.50,46.0,31.2,56,0,0,1022.09,45.6,30.2,54,,220
2024-03-25 09:00:00,1023.60,45.0,30.3,56,1,50,,,,,,
2024-03-25 09:15:00,1023.50,45.0,30.3,56,1,50,,,,,,
2024-03-25 09:30:00,1024.20,45.0,30.3,56,1,50,,,,,,
2024-03-25 09:40:00,1024.10,45.0,30.7,57,1,50,1022.31,44.6,30.3,56,102.0,351
2024-03-25 09:45:00,1024.20,45.0,30.7,57,2,50,1022.42,44.6,30.3,56,,240
2024-03-25 10:00:00,1024.00,44.0,30.6,58,0,50,,,,,,
2024-03-25 10:15:00,1023.70,44.0,30.6,58,2,50,,,,,,
2024-03-25 10:30:00,1023.80,44.0,31.0,60,1,50,,,,,,
2024-03-25 10:40:00,1023.80,44.0,31.1,60,1,50,1022.37,43.5,30.8,60,226.7,226
2024-03-25 10:45:00,1024.00,44.0,31.1,60,0,50,1022.37,43.5,30.8,60,,240
2024-03-25 10:50:00,1024.10,43.0,30.5,61,0,50,1022.68,43.5,28.0,54,,242
2024-03-25 10:55:00,1024.20,43.0,30.5,61,0,50,1022.68,43.5,28.0,54,,242
2024-03-25 11:15:00,1024.20,43.0,30.5,60,1,50,,,,,,
2024-03-25 11:25:00,1024.50,43.0,30.9,61,0,50,,,,,,
2024-03-25 11:40:00,1024.60,43.0,31.4,63,0,50,1022.96,42.9,30.5,61,85.3,206
2024-03-25 11:45:00,1024.80,43.0,31.7,64,0,50,1023.25,42.9,30.5,61,,240
2024-03-25 11:50:00,1024.90,43.0,31.7,64,1,50,1023.46,42.9,30.5,61,,241
2024-03-25 11:55:00,1024.80,43.0,31.7,64,0,50,1023.00,42.9,30.5,61,,241
2024-03-25 12:05:00,1024.80,43.0,32.0,64,0,50,,,,,,
2024-03-25 12:30:00,1024.60,42.0,31.1,64,0,50,,,,,,
2024-03-25 12:40:00,1024.90,43.0,32.1,65,0,50,1023.17,43.3,31.1,62,225.9,226
2024-03-25 12:55:00,1025.10,43.0,32.1,65,1,50,1023.76,43.3,28.4,55,,242
2024-03-25 13:00:00,1025.00,43.0,31.7,64,1,50,,,,,,
2024-03-25 13:15:00,1024.90,43.0,31.7,64,1,50,,,,,,
2024-03-25 13:30:00,1025.30,44.0,32.2,63,1,50,,,,,,
2024-03-25 13:45:00,1025.50,44.0,31.8,62,1,50,,,,,,
2024-03-25 14:00:00,1025.50,45.0,32.4,60,2,50,,,,,,
2024-03-25 14:15:00,1025.40,46.0,32.9,59,2,50,,,,,,
2024-03-25 14:30:00,1025.40,46.0,32.5,58,2,50,,,,,,
2024-03-25 14:45:00,1025.40,46.0,31.6,57,3,50,,,,,,
2024-03-25 15:00:00,1025.30,47.0,32.6,57,1,50,,,,,,
2024-03-25 15:15:00,1025.20,49.0,32.6,52,2,50,,,,,,
2024-03-25 15:30:00,1025.40,49.0,32.6,52,1,50,,,,,,
2024-03-25 15:45:00,1025.20,50.0,32.1,49,2,50,,,,,,
2024-03-25 15:55:00,1025.00,49.0,30.7,48,2,50,,,,,,
2024-03-25 16:15:00,1024.60,51.0,32.0,48,0,50,,,,,,
2024-03-25 16:30:00,1024.60,51.0,31.5,47,3,50,,,,,,
2024-03-25 16:45:00,1024.10,52.0,31.3,44,2,50,,,,,,
2024-03-25 17:00:00,1023.70,54.0,32.6,43,1,50,,,,,,
2024-03-25 17:15:00,1023.40,55.0,31.7,41,1,50,,,,,,
2024-03-25 17:30:00,1023.30,55.0,30.5,38,2,50,,,,,,
2024-03-25 17:45:00,1023.30,57.0,31.6,38,2,50,,,,,,
2024-03-25 18:00:00,1022.80,57.0,32.3,38,0,49,,,,,,
2024-03-25 18:15:00,1022.60,58.0,31.2,36,3,50,,,,,,
2024-03-25 18:30:00,1022.10,58.0,32.5,38,1,50,,,,,,
2024-03-25 18:45:00,1021.90,58.0,33.2,38,2,50,,,,,,
2024-03-25 19:00:00,1021.50,59.0,32.8,37,1,50,,,,,,
2024-03-25 19:10:00,1021.40,60.0,34.3,37,1,50,,,,,,
2024-03-25 19:30:00,1021.20,60.0,35.0,38,0,50,,,,,,
2024-03-25 20:00:00,1021.20,61.0,36.5,39,1,50,,,,,,
2024-03-25 20:15:00,1020.90,60.0,35.6,40,1,50,,,,,,
2024-03-25 20:30:00,1021.00,61.0,36.5,39,0,50,,,,,,
2024-03-25 20:45:00,1021.10,60.0,35.6,40,2,50,,,,,,
2024-03-25 21:00:00,1020.70,60.0,36.2,40,1,50,,,,,,
2024-03-25 21:15:00,1020.20,60.0,36.2,40,1,50,,,,,,
2024-03-25 21:30:00,1020.00,60.0,36.8,41,2,50,,,,,,
2024-03-25 21:45:00,1020.10,60.0,36.8,41,5,50,,,,,,
2024-03-25 21:55:00,1020.10,60.0,38.0,43,2,50,,,,,,
2024-03-25 22:15:00,1019.80,60.0,38.0,43,4,50,,,,,,
2024-03-25 22:30:00,1020.00,59.0,38.2,46,5,50,,,,,,
2024-03-25 22:45:00,1020.10,59.0,38.8,47,4,50,,,,,,
2024-03-25 22:55:00,1020.10,58.0,37.9,46,2,50,,,,,,
2024-03-25 23:15:00,1020.00,58.0,38.4,47,2,50,,,,,,
2024-03-25 23:30:00,1019.70,57.0,38.5,50,4,50,,,,,,
2024-03-25 23:45:00,1019.70,57.0,39.0,50,1,50,,,,,,
2024-03-26 00:15:00,1019.50,57.0,39.5,52,1,50,,,,,,
2024-03-26 00:30:00,1019.50,56.0,39.1,52,1,50,,,,,,
2024-03-26 00:40:00,1019.40,56.0,39.6,54,3,50,1017.99,55.9,40.2,55,199.5,82
2024-03-26 00:45:00,1019.40,56.0,39.6,54,4,50,1018.01,55.9,40.2,55,,241
2024-03-26 00:50:00,1019.50,56.0,40.1,55,2,50,1017.86,55.9,40.2,55,,242
2024-03-26 00:55:00,1019.40,56.0,40.1,55,1,50,1017.86,55.9,37.2,49,,242
2024-03-26 01:00:00,1019.50,56.0,40.1,54,1,50,,,,,,
2024-03-26 01:15:00,1019.40,56.0,41.0,56,2,50,,,,,,
2024-03-26 01:30:00,1019.20,56.0,42.3,59,2,50,,,,,,
2024-03-26 01:40:00,1019.50,56.0,42.9,61,2,50,1017.74,55.6,43.8,64,,61
2024-03-26 01:45:00,1019.50,56.0,43.3,62,1,50,1017.84,55.6,43.8,64,,241
2024-03-26 01:50:00,1019.20,56.0,43.7,63,2,50,1017.66,55.6,43.8,64,,242
2024-03-26 01:55:00,1019.20,55.0,43.2,64,2,50,1017.66,55.6,40.6,56,,242
2024-03-26 02:15:00,1019.30,56.0,45.2,67,2,50,,,,,,
2024-03-26 02:30:00,1019.60,56.0,45.6,68,1,50,,,,,,
2024-03-26 02:40:00,1019.50,56.0,46.1,69,1,50,1017.65,55.6,46.0,70,227.4,225
2024-03-26 02:45:00,1019.40,56.0,46.1,69,1,50,1017.64,55.6,46.0,70,,240
2024-03-26 02:50:00,1019.20,56.0,46.5,70,3,50,1017.51,55.6,46.0,70,,242
2024-03-26 02:55:00,1019.00,56.0,46.5,70,4,50,1017.51,55.6,46.0,70,,242
2024-03-26 03:00:00,1019.00,56.0,46.4,69,2,50,,,,,,
2024-03-26 03:15:00,1019.20,55.0,45.8,70,2,50,,,,,,
2024-03-26 03:30:00,1018.80,55.0,46.1,71,1,50,,,,,,
2024-03-26 03:40:00,1018.70,55.0,46.6,73,3,50,1016.96,55.4,46.8,72,227.4,225
2024-03-26 03:45:00,1018.40,55.0,46.6,73,2,50,1016.96,55.4,46.8,72,,240
2024-03-26 03:50:00,1018.50,55.0,46.6,73,2,50,1016.83,55.4,46.8,72,,241
2024-03-26 04:00:00,1018.40,55.0,46.9,74,4,50,,,,,,
2024-03-26 04:15:00,1018.30,56.0,47.8,74,4,50,,,,,,
2024-03-26 04:30:00,1018.20,56.0,48.2,75,2,50,,,,,,
2024-03-26 04:40:00,1018.10,56.0,48.3,75,2,50,1016.66,55.7,47.7,74,67.8,81
2024-03-26 04:50:00,1018.20,56.0,48.3,75,2,50,1016.62,55.7,44.3,65,,242
2024-03-26 04:55:00,1018.10,56.0,48.6,76,2,50,1016.61,55.7,44.3,65,,242
2024-03-26 05:00:00,1018.20,56.0,48.5,75,1,50,,,,,,
2024-03-26 05:15:00,1018.10,56.0,48.5,75,1,50,,,,,,
2024-03-26 05:25:00,1018.30,56.0,48.5,75,3,50,,,,,,
2024-03-26 05:45:00,1018.60,56.0,48.6,76,1,50,1016.99,55.7,48.7,77,,240
2024-03-26 05:55:00,1018.30,56.0,49.0,77,2,50,1017.19,55.7,45.3,68,,242
2024-03-26 06:00:00,1018.20,55.0,47.9,76,1,50,,,,,,
2024-03-26 06:15:00,1018.50,55.0,48.3,78,0,50,,,,,,
2024-03-26 06:30:00,1018.20,55.0,48.6,79,2,50,,,,,,
2024-03-26 06:40:00,1018.10,55.0,48.7,79,2,50,1016.41,55.0,48.7,79,81.5,142
2024-03-26 06:45:00,1018.20,55.0,48.7,79,1,50,1016.46,55.0,48.7,79,,240
2024-03-26 06:55:00,1018.00,55.0,49.0,80,2,50,1016.41,55.0,48.7,79,,241
2024-03-26 07:00:00,1018.00,55.0,48.9,79,2,50,,,,,,
2024-03-26 07:15:00,1017.60,55.0,49.3,81,4,50,,,,,,
2024-03-26 07:30:00,1017.50,55.0,49.6,81,2,50,,,,,,
2024-03-26 07:40:00,1017.80,55.0,49.6,82,2,50,1015.47,54.5,49.7,83,162.6,223
2024-03-26 07:45:00,1017.40,55.0,50.0,83,4,50,1015.46,54.5,49.7,83,,244
2024-03-26 07:55:00,1016.80,55.0,50.0,83,5,50,1015.28,54.5,49.7,83,,241
2024-03-26 08:00:00,1016.00,55.0,50.2,83,5,50,,,,,,
2024-03-26 08:15:00,1016.50,55.0,50.6,84,0,50,,,,,,
2024-03-26 08:30:00,1016.50,55.0,50.6,84,2,50,,,,,,
2024-03-26 08:40:00,1016.30,55.0,50.9,85,2,50,1014.78,54.7,50.5,85,162.0,225
2024-03-26 08:45:00,1016.50,55.0,50.9,85,3,50,1014.57,54.7,50.5,85,,240
2024-03-26 08:50:00,1016.40,55.0,50.9,85,4,50,1014.97,54.7,50.5,85,,241
2024-03-26 08:55:00,1016.10,55.0,50.9,85,2,50,1014.85,54.7,50.5,85,,241
2024-03-26 09:00:00,1016.10,55.0,50.9,86,4,50,,,,,,
2024-03-26 09:15:00,1016.30,55.0,51.2,86,4,50,,,,,,
2024-03-26 09:30:00,1016.40,55.0,51.2,86,2,50,,,,,,
2024-03-26 09:45:00,1015.80,55.0,51.2,86,2,50,1014.39,54.7,50.8,86,,240
2024-03-26 09:50:00,1015.90,55.0,51.2,86,1,50,1014.28,54.7,50.8,86,,241
2024-03-26 09:55:00,1015.90,55.0,51.2,86,2,50,1014.28,54.7,50.8,86,,241
2024-03-26 10:00:00,1015.60,55.0,51.2,86,2,50,,,,,,
2024-03-26 10:15:00,1016.10,54.0,50.2,87,1,50,,,,,,
2024-03-26 10:30:00,1015.30,55.0,51.5,87,2,50,,,,,,
2024-03-26 10:40:00,1015.40,55.0,51.5,87,4,50,1014.01,54.4,51.6,90,228.1,226
2024-03-26 10:50:00,1015.70,55.0,51.5,87,2,50,1014.64,54.4,51.6,90,,241
2024-03-26 10:55:00,1015.90,55.0,51.5,87,1,50,1014.32,54.4,51.6,90,,241
2024-03-26 11:15:00,1016.30,55.0,51.5,87,2,50,,,,,,
2024-03-26 11:25:00,1015.90,55.0,51.8,89,4,50,,,,,,
2024-03-26 11:40:00,1015.90,54.0,51.1,89,3,50,1014.88,53.7,51.9,93,191.3,85
2024-03-26 11:45:00,1015.40,54.0,51.1,89,3,50,1014.42,53.7,49.9,86,,241
2024-03-26 11:50:00,1015.70,54.0,51.4,90,4,50,1014.42,53.7,49.8,86,,242
2024-03-26 11:55:00,1015.60,54.0,51.4,90,3,50,1014.42,53.7,49.8,86,,242
2024-03-26 12:00:00,1016.00,54.0,51.4,90,4,50,,,,,,
2024-03-26 12:15:00,1016.50,54.0,51.4,90,2,50,,,,,,
2024-03-26 12:30:00,1016.80,54.0,51.7,92,2,50,,,,,,
2024-03-26 12:40:00,1016.90,54.0,51.7,91,2,50,1015.39,53.5,51.8,94,228.7,226
2024-03-26 12:45:00,1016.90,54.0,51.7,91,1,50,1015.39,53.5,51.8,94,,240
2024-03-26 12:50:00,1017.00,54.0,51.7,91,1,50,1015.43,53.5,51.8,94,,242
2024-03-26 12:55:00,1016.90,54.0,51.7,91,2,50,1015.43,53.5,51.8,94,,242
2024-03-26 13:00:00,1016.80,54.0,51.7,92,2,50,,,,,,
2024-03-26 13:10:00,1016.10,54.0,51.7,92,4,50,,,,,,
2024-03-26 13:30:00,1015.90,54.0,51.7,92,5,50,,,,,,
2024-03-26 13:40:00,1015.90,54.0,52.0,92,3,50,,,,,,
2024-03-26 14:00:00,1016.10,54.0,52.0,92,1,50,,,,,,
2024-03-26 14:15:00,1015.80,54.0,52.0,92,4,50,,,,,,
2024-03-26 14:30:00,1016.20,54.0,52.0,92,4,50,,,,,,
2024-03-26 14:45:00,1015.80,54.0,52.0,92,4,50,,,,,,
2024-03-26 15:00:00,1015.50,55.0,53.0,92,1,50,,,,,,
2024-03-26 15:15:00,1015.50,55.0,53.0,92,1,50,,,,,,
2024-03-26 15:30:00,1015.30,55.0,53.0,92,2,50,,,,,,
2024-03-26 15:45:00,1014.90,55.0,53.0,92,2,50,,,,,,
2024-03-26 16:00:00,1014.70,55.0,53.0,92,2,50,,,,,,
2024-03-26 16:10:00,1014.60,55.0,53.0,92,0,50,,,,,,
2024-03-26 16:30:00,1014.40,56.0,54.0,92,1,50,,,,,,
2024-03-26 16:45:00,1013.80,56.0,54.0,92,0,50,,,,,,
2024-03-26 16:55:00,1013.80,56.0,54.0,92,0,50,,,,,,
2024-03-26 17:30:00,1013.80,56.0,54.0,92,0,50,,,,,,
2024-03-26 17:45:00,1013.40,56.0,54.0,92,0,50,,,,,,
2024-03-26 17:50:00,1013.30,56.0,54.0,92,0,50,,,,,,
2024-03-26 18:15:00,1013.30,56.0,54.0,92,0,50,,,,,,
2024-03-26 18:30:00,1014.30,56.0,54.0,92,0,50,,,,,,
2024-03-26 18:45:00,1014.70,56.0,54.0,92,0,50,,,,,,
2024-03-26 19:00:00,1014.70,55.0,53.0,92,0,50,,,,,,
2024-03-26 19:15:00,1015.00,55.0,53.0,92,0,50,,,,,,
2024-03-26 19:30:00,1014.90,55.0,53.0,92,0,50,,,,,,
2024-03-26 19:45:00,1014.40,54.0,52.0,92,0,50,,,,,,
2024-03-26 20:00:00,1014.60,53.0,51.0,93,0,50,,,,,,
2024-03-26 20:15:00,1014.90,53.0,51.0,93,0,50,,,,,,
2024-03-26 20:30:00,1014.40,53.0,51.0,93,0,50,,,,,,
2024-03-26 20:40:00,1014.80,53.0,51.0,93,0,50,,,,,,
2024-03-26 20:55:00,1014.80,52.0,50.0,93,0,50,,,,,,
2024-03-26 21:10:00,1014.60,52.0,50.0,93,0,50,,,,,,
2024-03-26 21:30:00,1014.80,52.0,50.0,93,0,50,,,,,,
2024-03-26 21:45:00,1014.60,52.0,50.0,93,0,50,,,,,,
2024-03-26 22:00:00,1015.10,51.0,49.0,93,0,50,,,,,,
2024-03-26 22:15:00,1015.10,51.0,49.0,93,0,50,,,,,,
2024-03-26 22:30:00,1014.80,51.0,49.3,93,0,50,,,,,,
2024-03-26 22:45:00,1014.50,51.0,49.3,93,0,50,,,,,,
2024-03-26 23:00:00,1014.30,50.0,48.3,93,1,50,,,,,,
2024-03-26 23:15:00,1013.90,50.0,48.3,93,0,50,,,,,,
2024-03-26 23:30:00,1013.40,50.0,48.3,93,2,50,,,,,,
2024-03-26 23:45:00,1014.30,50.0,48.3,93,1,50,,,,,,
2024-03-27 00:15:00,1014.10,50.0,48.3,93,0,50,,,,,,
2024-03-27 00:30:00,1014.30,50.0,48.3,93,0,50,,,,,,
2024-03-27 00:35:00,1014.50,50.0,48.3,93,0,50,,,,,,
2024-03-27 12:45:00,1016.10,54.0,52.6,94,0,0,1014.81,52.8,52.7,99,,220
2024-03-27 12:50:00,1016.00,54.0,52.6,94,0,0,1014.82,52.8,52.7,99,,221
2024-03-27 12:55:00,1016.00,54.0,52.6,94,0,0,1014.82,52.8,52.7,99,,221
2024-03-27 13:15:00,1015.90,54.0,52.6,95,0,50,,,,,,
2024-03-27 13:30:00,1016.10,54.0,52.6,95,0,50,,,,,,
2024-03-27 13:45:00,1016.40,54.0,52.6,95,0,50,,,,,,
2024-03-27 14:00:00,1016.60,55.0,53.6,94,0,50,,,,,,
2024-03-27 14:15:00,1016.20,55.0,53.6,94,0,50,,,,,,
2024-03-27 14:30:00,1016.60,56.0,54.6,95,0,50,,,,,,
2024-03-27 14:45:00,1017.00,56.0,54.3,94,0,50,,,,,,
2024-03-27 15:00:00,1017.20,56.0,54.3,94,0,50,,,,,,
2024-03-27 15:15:00,1017.40,58.0,56.0,92,0,50,,,,,,
2024-03-27 15:30:00,1017.50,59.0,56.1,90,0,50,,,,,,
2024-03-27 15:45:00,1017.60,61.0,57.4,88,0,50,,,,,,
2024-03-27 16:00:00,1017.60,60.0,55.8,86,0,50,,,,,,
2024-03-27 16:15:00,1017.60,62.0,57.8,85,0,49,,,,,,
2024-03-27 16:30:00,1017.50,63.0,56.4,79,3,49,,,,,,
2024-03-27 16:40:00,1017.40,65.0,58.3,78,0,50,,,,,,
2024-03-27 17:00:00,1017.00,67.0,58.0,72,0,50,,,,,,
2024-03-27 17:15:00,1016.60,68.0,56.2,66,0,49,,,,,,
2024-03-27 17:30:00,1016.70,69.0,55.9,63,0,50,,,,,,
2024-03-27 17:45:00,1016.60,71.0,56.4,59,0,49,,,,,,
2024-03-27 18:00:00,1016.20,70.0,55.5,59,0,49,,,,,,
2024-03-27 18:15:00,1016.00,71.0,55.0,57,0,50,,,,,,
2024-03-27 18:30:00,1015.80,73.0,54.8,52,1,49,,,,,,
2024-03-27 18:45:00,1015.70,72.0,48.9,43,1,49,,,,,,
2024-03-27 19:00:00,1015.60,74.0,48.1,39,2,50,,,,,,
2024-03-27 19:20:00,1015.10,74.0,50.1,43,0,50,,,,,,
2024-03-27 19:25:00,1015.10,74.0,50.1,43,0,50,,,,,,
2024-03-27 19:45:00,1014.90,76.0,50.6,40,0,50,,,,,,
2024-03-27 19:55:00,1014.80,76.0,48.5,37,0,50,,,,,,
2024-03-27 20:15:00,1014.70,75.0,46.9,36,0,50,,,,,,
2024-03-27 20:25:00,1014.60,74.0,46.8,38,0,50,,,,,,
2024-03-27 20:40:00,1014.50,74.0,44.6,35,5,49,,,,,,
2024-03-27 21:00:00,1014.50,74.0,44.6,35,0,49,,,,,,
2024-03-27 21:15:00,1014.80,72.0,45.0,37,0,50,,,,,,
2024-03-27 21:30:00,1015.00,72.0,44.3,36,0,50,,,,,,
2024-03-27 21:45:00,1014.80,74.0,46.1,37,0,50,,,,,,
2024-03-27 21:55:00,1015.00,73.0,44.5,35,0,50,,,,,,
2024-03-27 22:15:00,1015.00,72.0,45.7,38,0,49,,,,,,
2024-03-27 22:30:00,1015.00,71.0,46.7,41,0,50,,,,,,
2024-03-27 22:45:00,1015.20,72.0,47.0,41,0,50,,,,,,
2024-03-27 23:00:00,1015.30,69.0,46.8,44,0,49,,,,,,
2024-03-27 23:15:00,1015.20,68.0,46.4,46,0,50,,,,,,
2024-03-27 23:30:00,1015.30,67.0,46.1,47,0,50,,,,,,
2024-03-27 23:45:00,1015.00,66.0,45.7,47,0,50,,,,,,
2024-03-27 23:55:00,1015.10,65.0,44.8,48,0,50,,,,,,
2024-03-28 00:05:00,1015.10,65.0,45.9,49,0,50,,,,,,
2024-03-28 00:25:00,1014.70,63.0,45.6,52,0,50,,,,,,
2024-03-28 00:40:00,1014.90,62.0,45.7,55,0,0,1013.85,61.7,44.7,53,,40
2024-03-28 00:45:00,1014.90,62.0,45.7,55,0,0,1013.67,61.7,44.7,53,,220
2024-03-28 00:50:00,1014.80,62.0,45.7,55,0,0,1013.92,61.7,44.7,53,,220
2024-03-28 00:55:00,1014.80,62.0,45.7,55,0,0,1013.58,61.7,44.7,53,,220
2024-03-28 01:00:00,1014.80,62.0,45.2,53,0,50,,,,,,
2024-03-28 01:10:00,1014.50,62.0,45.6,54,0,50,,,,,,
2024-03-28 01:30:00,1014.80,61.0,44.7,54,0,50,,,,,,
2024-03-28 01:40:00,1015.00,60.0,43.9,55,0,0,1014.56,59.7,43.6,55,76.4,122
2024-03-28 01:45:00,1015.10,60.0,44.4,56,0,0,1014.56,59.7,43.7,55,,220
2024-03-28 01:50:00,1015.00,60.0,44.8,57,0,0,1014.56,59.7,40.7,49,,221
2024-03-28 01:55:00,1015.00,59.0,43.9,57,0,0,1014.56,59.7,40.7,49,,221
2024-03-28 02:00:00,1015.00,59.0,43.8,57,0,50,,,,,,
2024-03-28 02:15:00,1015.00,58.0,43.8,58,0,50,,,,,,
2024-03-28 02:30:00,1015.20,57.0,43.2,59,0,50,,,,,,
2024-03-28 02:40:00,1015.20,57.0,43.8,61,0,0,1013.78,57.4,43.4,59,193.3,44
2024-03-28 02:45:00,1015.10,57.0,43.8,61,0,0,1013.38,57.4,43.4,59,,219
2024-03-28 02:50:00,1015.20,57.0,44.2,62,0,0,1014.04,57.4,43.4,59,,221
2024-03-28 02:55:00,1015.20,57.0,44.2,62,0,0,1014.04,57.4,43.4,59,,221
2024-03-28 03:15:00,1015.50,56.0,44.0,63,0,50,,,,,,
2024-03-28 03:30:00,1015.80,55.0,43.5,64,0,50,,,,,,
2024-03-28 03:35:00,1015.70,55.0,43.5,64,0,50,,,,,,
2024-03-28 03:50:00,1015.80,56.0,44.5,65,0,0,1014.95,56.8,43.3,60,,220
2024-03-28 03:55:00,1015.80,56.0,44.5,65,0,0,1014.57,56.8,43.3,60,,220
2024-03-28 04:00:00,1015.90,56.0,44.0,63,0,50,,,,,,
2024-03-28 04:15:00,1015.90,56.0,44.4,64,0,50,,,,,,
2024-03-28 04:30:00,1015.80,55.0,43.5,64,0,50,,,,,,
2024-03-28 04:45:00,1015.80,55.0,44.0,66,0,0,1014.90,55.6,42.3,61,,219
2024-03-28 04:50:00,1015.80,55.0,44.0,66,0,0,1014.64,55.6,42.3,61,,221
2024-03-28 04:55:00,1015.70,54.0,43.0,66,0,0,1014.64,55.6,42.3,61,,220
2024-03-28 05:00:00,1015.70,54.0,42.9,65,0,50,,,,,,
2024-03-28 05:15:00,1015.50,54.0,42.9,65,0,50,,,,,,
2024-03-28 05:30:00,1015.50,54.0,43.3,66,0,50,,,,,,
2024-03-28 05:40:00,1015.50,53.0,42.8,68,0,0,1014.75,54.6,41.9,62,93.4,112
2024-03-28 05:45:00,1015.50,53.0,42.8,68,0,0,1014.49,54.6,41.9,62,,219
2024-03-28 05:50:00,1015.50,53.0,42.8,68,0,0,1014.74,54.6,41.9,62,,220
2024-03-28 05:55:00,1015.50,53.0,43.2,69,0,0,1014.74,54.6,41.9,62,,220
2024-03-28 06:00:00,1015.40,53.0,42.7,67,0,50,,,,,,
2024-03-28 06:15:00,1015.50,53.0,42.7,67,0,50,,,,,,
2024-03-28 06:30:00,1015.40,53.0,42.3,67,0,50,,,,,,
2024-03-28 06:40:00,1015.40,53.0,42.1,66,0,0,1014.55,53.5,42.2,65,230.9,206
2024-03-28 06:50:00,1015.40,53.0,42.5,67,0,0,1015.02,53.5,42.2,65,,221
2024-03-28 06:55:00,1015.30,53.0,42.8,68,0,0,1014.62,53.5,39.2,58,,221
2024-03-28 07:00:00,1015.30,53.0,42.3,67,0,50,,,,,,
2024-03-28 07:15:00,1015.10,53.0,42.7,67,0,50,,,,,,
2024-03-28 07:30:00,1015.00,53.0,42.3,67,0,50,,,,,,
2024-03-28 07:45:00,1015.00,53.0,43.2,69,0,0,1013.66,51.8,41.5,67,,219
2024-03-28 07:50:00,1015.00,52.0,42.6,70,0,0,1014.10,51.8,37.9,58,,220
2024-03-28 08:05:00,1014.80,52.0,42.5,69,0,50,,,,,,
2024-03-28 08:30:00,1015.00,51.0,42.3,71,0,50,,,,,,
2024-03-28 08:40:00,1015.10,51.0,42.7,73,0,0,1014.26,51.0,41.5,69,230.9,206
2024-03-28 08:50:00,1015.20,51.0,42.7,73,0,0,1014.41,51.0,41.6,70,,220
2024-03-28 08:55:00,1015.30,51.0,42.7,73,0,0,1014.07,51.0,41.6,70,,220
2024-03-28 09:00:00,1015.30,51.0,42.6,72,0,50,,,,,,
2024-03-28 09:15:00,1015.40,51.0,42.3,71,0,50,,,,,,
2024-03-28 09:30:00,1015.30,52.0,42.9,70,0,50,,,,,,
2024-03-28 09:40:00,1015.40,52.0,43.0,71,0,0,1014.59,51.1,41.8,70,193.6,44
2024-03-28 09:55:00,1015.50,52.0,42.6,70,0,0,1014.34,51.1,41.8,70,,220
2024-03-28 10:00:00,1015.50,52.0,42.9,70,0,50,,,,,,
2024-03-28 10:15:00,1015.60,52.0,43.3,72,0,50,,,,,,
2024-03-28 10:30:00,1015.90,52.0,42.9,70,0,50,,,,,,
2024-03-28 10:40:00,1015.90,52.0,43.0,71,0,0,1015.61,50.9,40.8,68,165.8,153
2024-03-28 10:45:00,1016.00,51.0,42.0,71,0,0,1015.19,51.2,40.8,67,,221
2024-03-28 10:55:00,1016.00,51.0,42.0,71,0,0,1015.19,51.2,40.8,67,,220
2024-03-28 11:00:00,1016.10,51.0,41.9,70,0,50,,,,,,
2024-03-28 11:15:00,1016.00,51.0,41.6,69,0,50,,,,,,
2024-03-28 11:30:00,1016.20,51.0,40.4,66,0,50,,,,,,
2024-03-28 11:40:00,1016.20,52.0,41.5,67,0,0,1015.64,50.8,39.3,64,249.2,197
2024-03-28 11:45:00,1016.30,52.0,41.5,67,0,0,1015.35,50.8,39.4,64,,220
2024-03-28 11:50:00,1016.40,52.0,41.5,67,0,0,1015.62,50.8,39.4,64,,220
2024-03-28 11:55:00,1016.50,52.0,41.5,67,0,0,1015.62,50.8,39.4,64,,220
2024-03-28 12:00:00,1016.60,52.0,41.4,67,0,50,,,,,,
2024-03-28 12:15:00,1016.80,52.0,39.4,62,0,50,,,,,,
2024-03-28 12:30:00,1016.80,52.0,38.5,60,0,50,,,,,,
2024-03-28 12:40:00,1017.10,52.0,38.2,59,0,0,1016.05,51.9,35.7,53,,211
2024-03-28 12:45:00,1016.90,53.0,38.7,58,0,0,1015.61,51.9,35.7,53,,220
2024-03-28 12:50:00,1017.00,53.0,38.2,57,0,0,1015.79,51.9,35.6,53,,220
2024-03-28 12:55:00,1017.00,53.0,37.8,56,0,0,1015.79,51.9,35.6,53,,220
2024-03-28 13:00:00,1017.10,53.0,36.8,53,0,50,,,,,,
2024-03-28 13:15:00,1017.20,53.0,36.3,52,0,50,,,,,,
2024-03-28 13:30:00,1017.30,53.0,36.3,52,0,50,,,,,,
2024-03-28 13:45:00,1017.30,54.0,35.3,49,0,50,,,,,,
2024-03-28 14:00:00,1017.50,55.0,34.0,44,0,50,,,,,,
2024-03-28 14:15:00,1017.70,56.0,33.2,42,0,50,,,,,,
2024-03-28 14:25:00,1017.80,57.0,34.1,42,0,50,,,,,,
2024-03-28 14:45:00,1018.00,59.0,32.1,36,0,50,,,,,,
2024-03-28 15:00:00,1018.20,60.0,31.6,33,0,50,,,,,,
2024-03-28 15:15:00,1018.30,61.0,30.1,30,0,50,,,,,,
2024-03-28 15:30:00,1018.40,62.0,30.2,29,0,50,,,,,,
2024-03-28 15:45:00,1018.40,64.0,30.2,27,0,50,,,,,,
2024-03-28 16:00:00,1018.40,65.0,30.2,27,0,50,,,,,,
2024-03-28 16:15:00,1018.40,66.0,29.2,25,0,50,,,,,,
2024-03-28 16:30:00,1018.30,67.0,30.0,25,0,50,,,,,,
2024-03-28 16:45:00,1018.30,67.0,29.0,24,0,50,,,,,,
2024-03-28 17:00:00,1018.20,68.0,28.8,23,1,50,,,,,,
2024-03-28 17:15:00,1018.20,69.0,31.7,25,0,49,,,,,,
2024-03-28 17:30:00,1018.10,69.0,31.7,25,1,50,,,,,,
2024-03-28 17:45:00,1018.00,69.0,32.7,25,0,49,,,,,,
2024-03-28 17:55:00,1017.90,69.0,30.7,23,2,50,,,,,,
2024-03-28 18:10:00,1017.80,70.0,31.5,23,0,50,,,,,,
2024-03-28 18:30:00,1017.50,70.0,31.5,23,0,49,,,,,,
2024-03-28 18:45:00,1017.40,70.0,31.5,23,0,49,,,,,,
2024-03-28 19:00:00,1017.10,71.0,32.4,23,0,50,,,,,,
2024-03-28 19:15:00,1017.00,71.0,30.2,22,0,49,,,,,,
2024-03-28 19:25:00,1017.00,72.0,33.2,24,0,50,,,,,,
2024-03-28 19:45:00,1017.00,72.0,28.7,19,1,50,,,,,,
2024-03-28 20:00:00,1017.10,72.0,28.7,19,1,50,,,,,,
2024-03-28 20:15:00,1017.10,71.0,27.9,20,2,50,,,,,,
2024-03-28 20:20:00,1017.10,71.0,26.7,18,3,50,,,,,,
2024-03-28 20:45:00,1017.30,70.0,25.8,18,1,50,,,,,,
2024-03-28 21:00:00,1017.40,70.0,28.3,21,1,50,,,,,,
2024-03-28 21:15:00,1017.50,69.0,26.3,20,1,50,,,,,,
2024-03-28 21:30:00,1017.60,69.0,27.4,21,0,50,,,,,,
2024-03-28 21:40:00,1017.50,69.0,28.6,22,0,50,,,,,,
2024-03-28 22:00:00,1017.80,69.0,29.7,23,0,50,,,,,,
2024-03-28 22:15:00,1017.80,68.0,28.8,23,0,50,,,,,,
2024-03-28 22:30:00,1017.90,68.0,28.8,23,0,50,,,,,,
2024-03-28 22:45:00,1017.90,67.0,28.0,23,0,49,,,,,,
2024-03-28 23:00:00,1018.20,67.0,30.0,25,0,49,,,,,,
2024-03-28 23:05:00,1018.20,67.0,30.0,25,0,49,,,,,,
2024-03-28 23:30:00,1018.30,64.0,29.4,26,0,50,,,,,,
2024-03-28 23:40:00,1018.60,62.0,29.4,28,0,50,,,,,,
2024-03-29 00:05:00,1018.90,60.0,31.6,33,0,50,,,,,,
2024-03-29 00:30:00,1019.00,58.0,31.9,37,0,50,,,,,,
2024-03-29 00:45:00,1019.20,57.0,30.8,36,0,0,1018.17,57.8,28.9,32,,219
2024-03-29 00:50:00,1019.30,57.0,30.8,36,0,0,1018.44,57.8,28.9,32,,221
2024-03-29 01:00:00,1019.50,56.0,30.8,38,0,50,,,,,,
2024-03-29 01:15:00,1019.80,55.0,29.9,37,0,50,,,,,,
2024-03-29 01:20:00,1020.00,55.0,30.5,38,0,50,,,,,,
2024-03-29 01:40:00,1020.30,54.0,30.7,40,0,0,1019.29,55.6,27.7,34,193.3,44
2024-03-29 01:45:00,1020.30,54.0,30.7,40,0,0,1019.29,55.6,27.8,34,,219
2024-03-29 01:50:00,1020.30,53.0,29.8,40,0,0,1019.44,55.6,27.8,34,,220
2024-03-29 01:55:00,1020.40,53.0,29.8,40,0,0,1019.04,55.6,27.8,34,,220
2024-03-29 02:00:00,1020.50,53.0,31.1,43,0,50,,,,,,
2024-03-29 02:15:00,1020.60,52.0,30.2,42,0,50,,,,,,
2024-03-29 02:25:00,1020.70,52.0,30.8,43,0,50,,,,,,
2024-03-29 02:40:00,1020.90,51.0,30.3,44,0,0,1019.49,53.5,27.4,36,225.6,37
2024-03-29 02:45:00,1021.00,51.0,30.9,45,0,0,1019.37,53.5,27.3,36,,219
2024-03-29 02:50:00,1021.10,51.0,30.3,44,0,0,1019.71,53.5,27.3,36,,220
2024-03-29 02:55:00,1021.20,51.0,30.3,44,0,0,1019.71,53.5,27.3,36,,220
2024-03-29 03:00:00,1021.40,51.0,29.9,43,0,50,,,,,,
2024-03-29 03:15:00,1021.70,50.0,29.5,44,0,50,,,,,,
2024-03-29 03:30:00,1021.90,49.0,29.7,47,0,50,,,,,,
2024-03-29 03:45:00,1022.10,48.0,30.7,50,0,0,1020.32,50.4,28.3,42,,219
2024-03-29 03:55:00,1022.20,48.0,31.7,52,0,0,1020.70,50.4,28.6,42,,220
2024-03-29 04:15:00,1022.30,48.0,30.3,50,0,50,,,,,,
2024-03-29 04:30:00,1022.50,49.0,30.2,47,0,50,,,,,,
2024-03-29 04:40:00,1022.60,49.0,30.1,47,0,0,1021.44,48.2,28.7,46,231.7,206
2024-03-29 04:45:00,1022.70,49.0,30.1,47,0,0,1021.44,48.2,29.3,47,,219
2024-03-29 04:50:00,1022.80,49.0,30.1,47,0,0,1021.22,48.2,29.3,47,,220
2024-03-29 04:55:00,1022.80,48.0,29.7,48,0,0,1021.22,48.2,29.2,47,,220
2024-03-29 05:00:00,1022.80,48.0,29.8,48,0,50,,,,,,
2024-03-29 05:15:00,1022.90,47.0,30.3,52,0,50,,,,,,
2024-03-29 05:30:00,1022.80,47.0,30.8,53,0,50,,,,,,
2024-03-29 05:45:00,1023.00,46.0,30.8,55,0,0,1021.52,45.6,30.4,54,,219
2024-03-29 06:15:00,1023.00,44.0,30.6,58,0,50,,,,,,
2024-03-29 06:30:00,1023.10,44.0,32.2,63,0,50,,,,,,
2024-03-29 06:40:00,1023.10,43.0,31.4,63,0,0,1021.77,42.3,31.1,64,,123
2024-03-29 06:45:00,1023.10,43.0,31.4,63,0,0,1022.20,42.8,31.1,63,,220
2024-03-29 06:50:00,1023.10,43.0,31.4,63,0,0,1021.79,42.8,31.1,63,,220
2024-03-29 06:55:00,1023.00,43.0,30.9,62,0,0,1021.77,42.8,31.1,63,,220
2024-03-29 07:00:00,1022.90,43.0,31.3,63,0,50,,,,,,
2024-03-29 07:15:00,1022.70,42.0,30.7,64,0,50,,,,,,
2024-03-29 07:30:00,1022.70,42.0,30.7,64,0,50,,,,,,
2024-03-29 07:40:00,1022.60,42.0,31.9,67,0,0,1021.37,40.5,31.2,69,82.0,76
2024-03-29 07:45:00,1022.70,42.0,32.3,68,0,0,1021.35,40.5,28.6,62,,220
2024-03-29 07:50:00,1022.70,42.0,32.6,69,0,0,1021.19,40.5,28.6,62,,220
2024-03-29 08:00:00,1022.70,41.0,32.0,70,0,50,,,,,,
2024-03-29 08:15:00,1022.90,40.0,31.7,71,0,50,,,,,,
2024-03-29 08:30:00,1022.90,40.0,31.0,70,0,50,,,,,,
2024-03-29 08:40:00,1022.90,41.0,31.7,69,0,0,1021.57,39.2,32.2,75,62.6,57
2024-03-29 08:45:00,1022.90,41.0,32.4,71,0,0,1021.61,39.2,29.5,67,,220
2024-03-29 08:50:00,1022.90,41.0,32.4,71,0,0,1021.49,39.2,29.5,67,,220
2024-03-29 08:55:00,1023.00,41.0,32.7,72,0,0,1021.49,39.2,29.5,67,,220
2024-03-29 09:15:00,1023.20,40.0,32.1,73,0,50,,,,,,
2024-03-29 09:30:00,1023.10,39.0,31.8,75,0,50,,,,,,
2024-03-29 09:40:00,1023.20,38.0,30.8,75,0,0,1021.83,40.1,32.1,72,231.7,206
2024-03-29 09:45:00,1023.30,38.0,30.8,75,0,0,1021.70,40.7,32.1,71,,219
2024-03-29 09:55:00,1023.40,38.0,31.1,76,0,0,1021.67,40.1,32.1,72,,220
2024-03-29 10:00:00,1023.50,38.0,31.1,76,0,50,,,,,,
2024-03-29 10:15:00,1023.50,38.0,31.1,76,0,50,,,,,,
2024-03-29 10:30:00,1023.50,39.0,31.4,74,0,50,,,,,,
2024-03-29 10:40:00,1023.60,39.0,31.1,73,0,0,1022.07,38.6,31.9,76,231.2,206
2024-03-29 10:45:00,1023.60,39.0,30.8,72,0,0,1022.10,38.6,31.9,76,,219
2024-03-29 10:50:00,1023.60,39.0,31.1,73,0,0,1022.30,38.6,31.9,76,,221
2024-03-29 10:55:00,1023.80,39.0,30.8,72,0,0,1022.36,38.6,29.4,69,,221
2024-03-29 11:00:00,1023.60,39.0,30.8,71,0,50,,,,,,
2024-03-29 11:15:00,1023.90,39.0,31.4,74,0,50,,,,,,
2024-03-29 11:30:00,1024.10,38.0,31.4,76,0,50,,,,,,
2024-03-29 11:40:00,1024.20,38.0,32.1,79,0,0,1022.75,38.2,31.9,77,231.6,206
2024-03-29 11:50:00,1024.40,37.0,31.1,79,0,0,1022.99,38.2,31.9,77,,220
2024-03-29 12:00:00,1024.50,38.0,32.4,80,0,50,,,,,,
2024-03-29 12:05:00,1024.50,38.0,32.7,81,0,50,,,,,,
2024-03-29 12:30:00,1024.90,39.0,33.0,79,0,50,,,,,,
2024-03-29 12:40:00,1024.90,40.0,33.7,78,0,0,1023.30,43.8,34.2,68,225.7,37
2024-03-29 12:45:00,1024.90,40.0,33.4,77,0,0,1023.21,43.8,34.2,68,,219
2024-03-29 12:55:00,1025.10,42.0,35.0,76,0,0,1023.62,43.8,34.2,68,,220
2024-03-29 13:00:00,1025.00,43.0,36.0,75,0,50,,,,,,
2024-03-29 13:15:00,1025.00,46.0,37.5,72,0,50,,,,,,
2024-03-29 13:45:00,1025.20,52.0,34.4,51,1,50,,,,,,
2024-03-29 13:55:00,1025.20,53.0,34.4,49,0,50,,,,,,
2024-03-29 14:15:00,1025.20,56.0,34.4,44,0,50,,,,,,
2024-03-29 14:30:00,1025.10,57.0,32.3,38,0,50,,,,,,
2024-03-29 14:45:00,1025.10,58.0,32.5,38,0,50,,,,,,
2024-03-29 15:00:00,1025.10,59.0,32.8,37,0,50,,,,,,
2024-03-29 15:15:00,1025.10,61.0,33.9,36,0,50,,,,,,
2024-03-29 15:30:00,1025.10,62.0,32.6,33,3,50,,,,,,
2024-03-29 15:40:00,1025.00,62.0,32.6,33,0,50,,,,,,
2024-03-29 15:50:00,1024.90,63.0,32.7,32,2,50,,,,,,
2024-03-29 16:15:00,1024.60,65.0,32.0,29,0,50,,,,,,
2024-03-29 16:30:00,1024.40,64.0,28.4,26,4,50,,,,,,
2024-03-29 16:40:00,1024.30,66.0,32.8,29,0,49,,,,,,
2024-03-29 17:00:00,1024.00,66.0,31.1,27,0,50,,,,,,
2024-03-29 17:15:00,1023.70,67.0,31.9,26,2,50,,,,,,
2024-03-29 17:30:00,1023.50,67.0,33.7,28,1,50,,,,,,
2024-03-29 17:40:00,1023.30,67.0,33.7,28,0,50,,,,,,
2024-03-29 17:55:00,1023.10,69.0,32.7,25,0,49,,,,,,
2024-03-29 18:15:00,1022.80,69.0,33.6,26,0,50,,,,,,
2024-03-29 18:30:00,1022.50,70.0,32.5,24,0,50,,,,,,
2024-03-29 18:45:00,1022.20,69.0,31.7,25,2,50,,,,,,
2024-03-29 19:00:00,1021.90,69.0,32.7,25,0,49,,,,,,
2024-03-29 19:15:00,1021.50,69.0,33.6,26,0,49,,,,,,
2024-03-29 19:30:00,1021.60,71.0,34.4,25,0,49,,,,,,
2024-03-29 19:40:00,1021.40,70.0,32.5,24,1,50,,,,,,
2024-03-29 20:00:00,1021.00,72.0,34.2,25,0,50,,,,,,
2024-03-29 20:15:00,1020.70,70.0,31.5,23,0,50,,,,,,
2024-03-29 20:30:00,1020.60,71.0,31.3,22,2,50,,,,,,
2024-03-29 20:45:00,1020.30,72.0,33.2,24,0,50,,,,,,
2024-03-29 21:00:00,1020.10,71.0,30.2,22,5,50,,,,,,
2024-03-29 21:15:00,1020.00,71.0,32.4,23,0,49,,,,,,
2024-03-29 21:30:00,1020.00,71.0,31.3,22,1,50,,,,,,
2024-03-29 21:45:00,1020.00,71.0,31.3,22,1,50,,,,,,
2024-03-29 21:50:00,1020.00,72.0,32.2,23,2,50,,,,,,
2024-03-29 22:15:00,1020.00,72.0,31.1,22,0,50,,,,,,
2024-03-29 22:30:00,1020.00,72.0,32.2,23,0,50,,,,,,
2024-03-29 22:45:00,1019.80,71.0,30.2,22,0,49,,,,,,
2024-03-29 23:00:00,1019.90,70.0,29.4,21,2,50,,,,,,
2024-03-29 23:15:00,1020.00,69.0,28.6,22,1,50,,,,,,
2024-03-29 23:30:00,1020.10,69.0,29.7,23,0,50,,,,,,
2024-03-29 23:45:00,1020.30,67.0,29.0,24,1,49,,,,,,
2024-03-29 23:55:00,1020.20,66.0,29.2,25,0,50,,,,,,
2024-03-30 00:10:00,1020.20,64.0,28.4,26,0,50,,,,,,
2024-03-30 00:30:00,1020.40,62.0,30.2,29,0,50,,,,,,
2024-03-30 00:40:00,1020.40,61.0,29.9,30,0,0,1018.93,59.8,29.8,31,231.8,206
2024-03-30 00:45:00,1020.50,60.0,29.1,30,0,0,1018.74,59.8,31.8,34,,219
2024-03-30 00:50:00,1020.50,60.0,29.8,31,0,0,1019.09,59.8,31.8,34,,221
2024-03-30 00:55:00,1020.40,60.0,29.8,31,0,0,1018.79,59.8,31.8,34,,221
2024-03-30 01:00:00,1020.40,59.0,29.9,33,0,50,,,,,,
2024-03-30 01:15:00,1020.50,58.0,30.5,35,0,50,,,,,,
2024-03-30 01:30:00,1020.80,57.0,31.6,38,0,50,,,,,,
2024-03-30 01:40:00,1020.80,57.0,32.7,39,0,0,1019.29,56.2,31.9,39,231.7,206
2024-03-30 01:45:00,1020.80,56.0,32.5,40,0,0,1019.13,56.2,31.9,39,,219
2024-03-30 01:50:00,1020.80,56.0,33.1,41,0,0,1019.44,56.2,31.9,39,,220
2024-03-30 02:00:00,1020.80,55.0,33.5,43,0,50,,,,,,
2024-03-30 02:15:00,1020.90,55.0,33.5,43,0,50,,,,,,
2024-03-30 02:30:00,1020.90,54.0,34.8,48,0,50,,,,,,
2024-03-30 02:40:00,1020.90,54.0,35.8,49,0,0,1019.16,53.2,33.7,47,231.8,206
2024-03-30 02:45:00,1020.90,54.0,35.8,49,0,0,1019.22,53.2,33.7,47,,219
2024-03-30 02:50:00,1020.90,54.0,35.8,49,0,0,1019.17,53.2,33.7,47,,220
2024-03-30 03:00:00,1020.80,53.0,35.4,50,0,50,,,,,,
2024-03-30 03:15:00,1021.00,53.0,36.3,52,0,50,,,,,,
2024-03-30 03:30:00,1021.10,52.0,35.9,54,0,50,,,,,,
2024-03-30 03:45:00,1021.30,51.0,35.9,56,0,0,1019.60,50.8,33.8,52,,219
2024-03-30 03:50:00,1021.20,51.0,36.4,57,0,0,1019.89,50.8,33.8,52,,221
2024-03-30 03:55:00,1021.20,51.0,35.9,56,0,0,1019.49,50.8,33.8,52,,221
2024-03-30 04:00:00,1021.10,51.0,35.4,55,0,50,,,,,,
2024-03-30 04:15:00,1021.20,51.0,34.5,53,0,50,,,,,,
2024-03-30 04:45:00,1021.00,51.0,33.0,49,0,0,1019.84,49.7,34.8,56,,219
2024-03-30 04:50:00,1021.10,51.0,33.0,49,0,0,1020.20,49.7,34.8,56,,221
2024-03-30 04:55:00,1021.20,51.0,34.5,53,0,0,1019.85,49.7,31.9,50,,221
2024-03-30 05:00:00,1021.20,51.0,34.0,51,0,50,,,,,,
2024-03-30 05:15:00,1021.20,52.0,34.4,51,0,50,,,,,,
2024-03-30 05:25:00,1021.00,52.0,32.4,46,0,50,,,,,,
2024-03-30 05:45:00,1020.80,51.0,33.0,49,0,0,1019.49,46.9,35.4,63,,220
2024-03-30 05:55:00,1020.70,51.0,31.9,47,0,0,1019.44,46.9,35.4,63,,220
2024-03-30 06:00:00,1020.60,51.0,32.0,48,0,50,,,,,,
2024-03-30 06:15:00,1020.60,52.0,31.9,46,0,50,,,,,,
2024-03-30 06:30:00,1020.40,52.0,32.9,47,0,50,,,,,,
2024-03-30 06:40:00,1020.40,51.0,33.0,49,0,0,1018.66,47.0,34.7,61,226.5,37
2024-03-30 06:50:00,1020.40,50.0,34.5,55,0,0,1018.66,47.0,34.7,61,,220
2024-03-30 06:55:00,1020.30,50.0,35.0,56,0,0,1018.66,47.0,34.7,61,,220
2024-03-30 07:15:00,1019.90,50.0,33.5,53,0,50,,,,,,
2024-03-30 07:30:00,1019.90,52.0,32.4,46,0,50,,,,,,
2024-03-30 07:40:00,1019.80,53.0,32.7,45,0,0,1018.18,46.5,35.5,65,231.6,206
2024-03-30 07:45:00,1019.80,54.0,33.0,44,0,0,1018.25,46.6,35.5,65,,220
2024-03-30 07:50:00,1019.90,54.0,32.5,43,0,50,1018.19,46.6,35.5,65,,242
2024-03-30 07:55:00,1020.00,54.0,33.0,44,0,0,1018.19,46.6,35.5,65,,221
2024-03-30 08:00:00,1019.90,54.0,32.6,43,0,50,,,,,,
2024-03-30 08:15:00,1019.80,53.0,31.7,44,0,50,,,,,,
2024-03-30 08:25:00,1019.90,53.0,32.8,46,0,50,,,,,,
2024-03-30 08:40:00,1020.00,52.0,33.4,48,0,0,1018.46,46.7,35.4,64,231.7,206
2024-03-30 08:50:00,1020.00,52.0,33.4,48,0,0,1018.58,46.7,35.4,64,,220
2024-03-30 08:55:00,1019.80,52.0,33.4,48,0,0,1018.24,46.6,35.4,64,,220
2024-03-30 09:00:00,1019.90,52.0,33.9,49,0,50,,,,,,
2024-03-30 09:15:00,1019.90,51.0,34.5,53,0,50,,,,,,
2024-03-30 09:30:00,1019.90,50.0,33.5,53,0,50,,,,,,
2024-03-30 09:45:00,1019.70,50.0,33.5,52,0,0,1017.70,45.6,37.3,72,,219
2024-03-30 09:50:00,1019.60,50.0,33.5,52,0,0,1018.08,45.6,37.3,72,,220
2024-03-30 10:00:00,1019.70,50.0,34.0,54,0,50,,,,,,
2024-03-30 10:15:00,1020.00,50.0,35.4,56,0,50,,,,,,
2024-03-30 10:20:00,1020.10,50.0,35.4,56,0,50,,,,,,
2024-03-30 10:40:00,1020.40,49.0,35.8,60,0,0,1019.09,44.8,37.3,74,165.9,206
2024-03-30 10:50:00,1020.50,48.0,36.5,64,0,0,1019.25,44.8,37.3,74,,220
2024-03-30 10:55:00,1020.70,48.0,36.9,65,0,0,1019.25,44.8,37.3,74,,220
2024-03-30 11:15:00,1020.80,48.0,35.6,62,0,50,,,,,,
2024-03-30 11:30:00,1021.00,49.0,35.7,60,0,50,,,,,,
2024-03-30 11:40:00,1021.10,49.0,35.4,59,0,50,1020.09,46.2,36.2,67,,240
2024-03-30 11:45:00,1021.10,49.0,34.9,58,0,0,1020.09,46.5,36.2,67,,219
2024-03-30 11:50:00,1021.20,49.0,34.9,58,0,0,1020.43,46.5,33.4,60,,221
2024-03-30 11:55:00,1021.30,49.0,35.4,59,0,0,1020.03,46.5,33.4,60,,221
2024-03-30 12:00:00,1021.40,49.0,35.3,58,0,50,,,,,,
2024-03-30 12:15:00,1021.40,49.0,35.7,60,0,50,,,,,,
2024-03-30 12:30:00,1021.50,50.0,36.7,60,0,50,,,,,,
2024-03-30 12:40:00,1021.60,51.0,36.8,58,0,0,1020.56,51.7,37.8,58,60.5,57
2024-03-30 12:45:00,1021.70,52.0,37.3,57,0,0,1020.19,51.2,37.8,59,,219
2024-03-30 12:50:00,1021.80,52.0,36.9,56,0,0,1020.53,51.2,37.8,59,,220
2024-03-30 13:00:00,1021.80,53.0,37.3,55,0,50,,,,,,
2024-03-30 13:15:00,1021.80,55.0,38.2,53,0,50,,,,,,
2024-03-30 13:25:00,1021.80,56.0,38.1,51,0,50,,,,,,
2024-03-30 13:45:00,1021.60,57.0,38.0,49,2,50,,,,,,
2024-03-30 14:00:00,1021.60,59.0,39.3,48,2,50,,,,,,
2024-03-30 14:15:00,1021.40,60.0,40.2,47,1,50,,,,,,
2024-03-30 14:30:00,1021.40,61.0,41.2,48,2,50,,,,,,
2024-03-30 14:45:00,1021.20,63.0,42.5,47,1,50,,,,,,
2024-03-30 15:00:00,1021.00,64.0,43.4,46,4,50,,,,,,
2024-03-30 15:15:00,1021.00,65.0,43.1,45,3,50,,,,,,
2024-03-30 15:30:00,1021.10,67.0,44.4,43,3,50,,,,,,
2024-03-30 15:35:00,1021.00,67.0,44.4,43,0,50,,,,,,
2024-03-30 16:00:00,1020.90,69.0,43.7,39,2,50,,,,,,
2024-03-30 16:15:00,1020.70,70.0,44.6,40,1,50,,,,,,
2024-03-30 16:30:00,1020.70,70.0,42.5,37,6,50,,,,,,
2024-03-30 16:35:00,1020.50,70.0,42.5,37,4,50,,,,,,
2024-03-30 17:00:00,1020.20,72.0,43.6,35,2,50,,,,,,
2024-03-30 17:15:00,1020.10,72.0,43.6,35,2,49,,,,,,
2024-03-30 17:30:00,1019.90,73.0,44.5,35,2,50,,,,,,
2024-03-30 17:45:00,1019.40,73.0,43.7,35,2,50,,,,,,
2024-03-30 18:00:00,1019.20,74.0,43.8,34,5,50,,,,,,
2024-03-30 18:10:00,1019.00,74.0,44.6,35,2,49,,,,,,
2024-03-30 18:25:00,1018.80,74.0,43.8,34,4,49,,,,,,
2024-03-30 18:45:00,1018.50,75.0,43.9,33,1,50,,,,,,
2024-03-30 19:00:00,1018.20,75.0,43.9,33,0,49,,,,,,
2024-03-30 19:15:00,1018.00,75.0,42.3,31,1,50,,,,,,
2024-03-30 19:30:00,1017.60,75.0,41.5,30,2,50,,,,,,
2024-03-30 19:45:00,1017.30,75.0,41.5,30,1,50,,,,,,
2024-03-30 19:50:00,1017.20,76.0,41.4,28,2,49,,,,,,
2024-03-30 20:15:00,1017.10,76.0,40.5,27,1,49,,,,,,
2024-03-30 20:30:00,1017.00,76.0,39.6,27,2,50,,,,,,
2024-03-30 20:40:00,1016.90,77.0,41.4,27,1,50,,,,,,
2024-03-30 21:00:00,1016.70,76.0,40.5,27,2,50,,,,,,
2024-03-30 21:45:00,1016.40,76.0,40.5,27,3,49,,,,,,
2024-03-30 22:00:00,1016.30,76.0,41.4,28,4,50,,,,,,
2024-03-30 22:15:00,1016.30,76.0,42.3,29,0,49,,,,,,
2024-03-30 22:20:00,1016.20,76.0,41.4,28,3,50,,,,,,
2024-03-30 22:45:00,1016.00,76.0,40.5,27,3,50,,,,,,
2024-03-30 23:00:00,1016.00,76.0,41.4,28,1,50,,,,,,
2024-03-30 23:15:00,1015.90,75.0,40.6,28,0,49,,,,,,
2024-03-30 23:30:00,1016.00,74.0,40.6,29,0,50,,,,,,
2024-03-30 23:45:00,1016.10,72.0,40.5,32,0,50,,,,,,
2024-03-31 00:15:00,1016.20,70.0,41.1,35,0,50,,,,,,
2024-03-31 00:30:00,1016.30,69.0,40.9,35,0,50,,,,,,
2024-03-31 00:40:00,1016.40,69.0,40.8,35,0,50,1016.21,66.0,40.7,39,232.5,227
2024-03-31 00:45:00,1016.40,69.0,41.5,36,0,0,1015.74,66.0,41.8,41,,220
2024-03-31 00:50:00,1016.40,68.0,40.6,36,0,0,1015.74,66.0,41.8,41,,220
2024-03-31 00:55:00,1016.50,68.0,41.3,37,0,0,1015.74,66.0,41.8,41,,220
2024-03-31 01:00:00,1016.60,67.0,41.2,39,0,50,,,,,,
2024-03-31 01:10:00,1016.70,67.0,41.9,39,0,50,,,,,,
2024-03-31 01:30:00,1017.10,65.0,41.3,41,0,50,,,,,,
2024-03-31 01:40:00,1017.10,66.0,42.1,41,0,0,1016.47,62.5,41.6,46,231.8,206
2024-03-31 01:45:00,1017.20,66.0,42.1,41,0,0,1016.47,62.5,42.1,47,,219
2024-03-31 01:50:00,1017.20,65.0,41.9,42,0,0,1016.53,62.5,42.1,47,,220
2024-03-31 01:55:00,1017.20,65.0,41.9,42,0,0,1016.14,62.5,42.1,47,,220
2024-03-31 02:00:00,1017.30,65.0,42.5,43,0,50,,,,,,
2024-03-31 02:15:00,1017.40,64.0,42.2,45,0,50,,,,,,
2024-03-31 02:25:00,1017.40,63.0,41.9,45,0,50,,,,,,
2024-03-31 02:40:00,1017.50,62.0,42.1,47,0,0,1016.58,60.2,42.5,52,,3
2024-03-31 02:45:00,1017.50,62.0,42.6,48,0,0,1016.05,60.2,42.5,52,,220
2024-03-31 02:50:00,1017.50,62.0,42.6,48,0,0,1016.35,60.2,42.5,52,,220
2024-03-31 02:55:00,1017.40,63.0,43.0,47,0,0,1016.35,60.2,42.5,52,,220
2024-03-31 03:00:00,1017.40,62.0,42.1,47,0,50,,,,,,
2024-03-31 03:15:00,1017.30,63.0,43.0,48,0,50,,,,,,
2024-03-31 03:30:00,1017.30,63.0,43.5,48,0,50,,,,,,
2024-03-31 03:40:00,1017.40,63.0,44.1,50,0,0,1016.68,60.0,43.1,53,,216
2024-03-31 03:45:00,1017.40,63.0,44.1,50,0,0,1016.35,60.0,43.2,53,,219
2024-03-31 03:50:00,1017.30,63.0,44.1,50,0,0,1016.64,60.0,43.1,53,,221
2024-03-31 03:55:00,1017.20,63.0,44.1,50,0,0,1016.64,60.0,43.1,53,,220
2024-03-31 04:00:00,1017.30,63.0,44.6,50,0,50,,,,,,
2024-03-31 04:15:00,1017.40,62.0,43.7,50,0,50,,,,,,
2024-03-31 04:30:00,1017.40,63.0,44.6,50,0,50,,,,,,
2024-03-31 04:40:00,1017.30,63.0,44.6,51,0,0,1016.65,59.0,43.7,56,61.0,58
2024-03-31 05:00:00,1017.10,63.0,45.1,51,0,50,,,,,,
2024-03-31 05:15:00,1017.30,62.0,44.2,52,0,50,,,,,,
2024-03-31 05:30:00,1017.30,61.0,44.2,53,0,50,,,,,,
2024-03-31 05:40:00,1017.30,61.0,44.8,55,0,0,1016.08,58.1,44.1,59,,216
2024-03-31 05:45:00,1017.30,60.0,43.9,55,0,0,1016.08,58.1,44.1,59,,219
2024-03-31 05:50:00,1017.20,59.0,43.9,57,0,0,1016.20,58.1,44.1,59,,221
2024-03-31 05:55:00,1017.20,59.0,44.4,58,0,0,1016.20,58.1,44.1,59,,220
2024-03-31 06:00:00,1017.20,59.0,45.1,59,0,50,,,,,,
2024-03-31 06:15:00,1016.90,57.0,43.7,60,0,50,,,,,,
2024-03-31 06:30:00,1016.90,57.0,44.1,62,0,50,,,,,,
2024-03-31 06:40:00,1016.80,57.0,44.2,62,0,0,1015.57,57.2,44.5,62,,216
2024-03-31 07:15:00,1016.80,59.0,44.7,58,0,50,,,,,,
2024-03-31 07:30:00,1016.80,59.0,44.7,58,0,50,,,,,,
2024-03-31 07:40:00,1016.80,58.0,44.3,60,0,0,1015.73,55.2,44.8,67,153.3,39
2024-03-31 07:45:00,1016.60,58.0,44.8,61,0,0,1014.96,56.0,44.8,65,,219
2024-03-31 07:50:00,1016.70,58.0,44.8,61,0,0,1015.69,56.0,44.8,65,,220
2024-03-31 07:55:00,1016.70,57.0,44.2,62,0,0,1015.69,55.9,44.8,66,,220
2024-03-31 08:00:00,1016.70,57.0,44.5,63,0,50,,,,,,
2024-03-31 08:15:00,1016.60,56.0,44.4,64,0,50,,,,,,
2024-03-31 08:30:00,1016.70,56.0,44.4,64,0,50,,,,,,
2024-03-31 08:35:00,1016.70,56.0,44.8,65,0,50,,,,,,
2024-03-31 08:50:00,1016.60,55.0,44.4,67,0,0,1015.71,52.7,44.7,74,,220
2024-03-31 09:00:00,1016.50,55.0,45.0,69,0,50,,,,,,
2024-03-31 09:15:00,1016.50,55.0,45.0,69,0,50,,,,,,
2024-03-31 09:30:00,1016.70,54.0,44.4,70,0,50,,,,,,
2024-03-31 09:40:00,1016.70,54.0,44.5,70,0,0,1015.98,51.5,44.9,78,,42
2024-03-31 09:45:00,1016.80,54.0,44.9,71,0,0,1015.98,52.5,44.9,75,,220
2024-03-31 09:55:00,1016.80,54.0,44.9,71,0,0,1015.82,51.5,44.9,78,,220
2024-03-31 10:00:00,1016.70,54.0,45.2,72,0,50,,,,,,
2024-03-31 10:15:00,1016.90,53.0,44.9,74,0,50,,,,,,
2024-03-31 10:30:00,1017.00,54.0,45.2,72,0,50,,,,,,
2024-03-31 10:45:00,1017.10,54.0,45.3,72,0,0,1016.11,51.1,44.9,79,,220
2024-03-31 10:50:00,1017.30,54.0,45.6,73,0,0,1016.29,51.1,44.9,79,,220
2024-03-31 11:00:00,1017.50,53.0,44.6,73,0,50,,,,,,
2024-03-31 11:15:00,1017.50,53.0,45.3,74,0,50,,,,,,
2024-03-31 11:30:00,1017.70,52.0,44.7,75,0,50,,,,,,
2024-03-31 11:40:00,1018.00,52.0,45.1,77,0,0,1017.59,50.0,44.1,80,43.2,92
2024-03-31 11:45:00,1018.10,52.0,45.1,77,0,0,1017.03,51.4,44.1,76,,219
2024-03-31 11:50:00,1018.20,52.0,45.1,77,0,0,1017.41,50.8,41.3,70,,221
2024-03-31 11:55:00,1018.20,53.0,46.0,77,0,0,1017.41,51.4,41.3,68,,221
2024-03-31 12:00:00,1018.40,53.0,45.6,76,0,50,,,,,,
2024-03-31 12:15:00,1018.50,54.0,45.9,73,0,50,,,,,,
2024-03-31 12:25:00,1018.50,55.0,46.9,74,0,50,,,,,,
2024-03-31 12:40:00,1018.80,57.0,48.5,73,0,50,1018.28,56.7,48.3,73,60.3,78
2024-03-31 12:45:00,1018.80,57.0,48.2,72,2,50,1017.93,56.7,48.3,73,,240
2024-03-31 12:50:00,1018.80,58.0,49.1,72,1,50,1018.24,56.7,48.3,73,,241
2024-03-31 12:55:00,1018.70,58.0,49.1,72,0,50,1018.24,56.7,48.3,73,,241
2024-03-31 13:00:00,1018.80,58.0,48.6,71,1,50,,,,,,
2024-03-31 13:05:00,1018.70,58.0,48.6,71,2,50,,,,,,
2024-03-31 13:30:00,1019.00,59.0,49.6,71,3,50,,,,,,
2024-03-31 13:45:00,1019.10,60.0,50.9,71,0,50,,,,,,
2024-03-31 14:00:00,1019.10,61.0,51.9,71,4,50,,,,,,
2024-03-31 14:15:00,1019.30,62.0,52.9,71,5,50,,,,,,
2024-03-31 14:30:00,1019.50,63.0,53.8,72,3,50,,,,,,
2024-03-31 14:45:00,1019.60,64.0,54.4,70,2,50,,,,,,
2024-03-31 15:00:00,1019.60,65.0,55.4,70,1,50,,,,,,
2024-03-31 15:15:00,1019.70,66.0,55.9,70,0,50,,,,,,
2024-03-31 15:30:00,1019.60,67.0,56.9,69,2,50,,,,,,
2024-03-31 15:40:00,1019.50,67.0,56.5,68,3,50,,,,,,
2024-03-31 15:55:00,1019.30,69.0,57.6,66,0,50,,,,,,
2024-03-31 16:15:00,1019.20,71.0,57.8,63,1,49,,,,,,
2024-03-31 16:30:00,1019.00,73.0,58.7,60,0,49,,,,,,
2024-03-31 16:45:00,1018.70,74.0,57.3,55,2,50,,,,,,
2024-03-31 17:00:00,1018.30,75.0,57.2,54,1,49,,,,,,
2024-03-31 17:15:00,1018.30,74.0,56.8,54,4,49,,,,,,
2024-03-31 17:30:00,1018.20,75.0,57.2,54,4,49,,,,,,
2024-03-31 17:45:00,1018.00,76.0,57.6,52,3,50,,,,,,
2024-03-31 18:00:00,1017.70,77.0,58.5,53,1,49,,,,,,
2024-03-31 18:15:00,1017.60,77.0,58.5,53,1,49,,,,,,
2024-03-31 18:30:00,1017.50,77.0,58.0,52,3,49,,,,,,
2024-03-31 18:45:00,1017.20,76.0,58.1,53,2,50,,,,,,
2024-03-31 18:55:00,1017.10,76.0,58.6,55,2,49,,,,,,
2024-03-31 19:15:00,1017.10,77.0,57.5,50,2,50,,,,,,
2024-03-31 19:30:00,1016.90,77.0,57.5,50,2,49,,,,,,
2024-03-31 19:45:00,1016.60,77.0,57.5,50,0,49,,,,,,
2024-03-31 19:55:00,1016.60,78.0,58.9,52,0,50,,,,,,
2024-03-31 20:15:00,1016.50,78.0,57.8,49,2,49,,,,,,
2024-03-31 20:30:00,1016.30,77.0,56.4,48,2,50,,,,,,
2024-03-31 20:45:00,1016.10,76.0,56.5,51,0,49,,,,,,
2024-03-31 21:00:00,1015.80,76.0,56.5,51,2,49,,,,,,
2024-03-31 21:15:00,1015.90,77.0,57.5,50,1,49,,,,,,
2024-03-31 21:30:00,1015.80,77.0,56.9,49,1,49,,,,,,
2024-03-31 21:40:00,1015.60,77.0,56.9,49,0,50,,,,,,
2024-03-31 21:55:00,1015.60,78.0,56.7,48,0,49,,,,,,
2024-03-31 22:15:00,1015.70,77.0,56.9,49,2,49,,,,,,
2024-03-31 22:30:00,1015.70,77.0,56.9,49,0,50,,,,,,
2024-03-31 22:45:00,1015.70,76.0,56.5,51,0,50,,,,,,
2024-03-31 23:00:00,1015.70,76.0,57.1,51,0,50,,,,,,
2024-03-31 23:15:00,1015.60,76.0,57.1,51,0,50,,,,,,
2024-03-31 23:30:00,1015.50,75.0,56.7,52,0,50,,,,,,
2024-03-31 23:45:00,1015.50,74.0,56.8,54,0,49,,,,,,
2024-04-01 00:15:00,1015.40,73.0,56.9,56,0,50,,,,,,
2024-04-01 00:25:00,1015.50,72.0,56.4,57,0,49,,,,,,
2024-04-01 00:40:00,1015.70,72.0,57.5,60,0,0,1015.41,70.4,56.4,61,,216
2024-04-01 00:45:00,1015.70,71.0,56.6,60,0,0,1015.22,70.4,56.4,61,,219
2024-04-01 00:50:00,1015.80,71.0,57.1,61,0,0,1015.50,70.4,56.4,61,,221
2024-04-01 00:55:00,1015.90,71.0,57.1,61,0,0,1015.50,70.4,56.4,61,,220
2024-04-01 01:00:00,1015.90,71.0,57.3,61,0,50,,,,,,
2024-04-01 01:15:00,1016.10,71.0,57.8,63,0,50,,,,,,
2024-04-01 01:30:00,1016.20,70.0,56.8,62,0,50,,,,,,
2024-04-01 01:40:00,1016.30,70.0,57.0,63,0,0,1016.00,68.4,56.1,64,,216
2024-04-01 01:45:00,1016.30,70.0,57.0,63,0,0,1015.60,68.4,56.1,64,,219
2024-04-01 01:55:00,1016.40,69.0,56.5,64,0,0,1015.73,68.4,56.1,64,,220
2024-04-01 02:00:00,1016.40,69.0,56.3,63,0,50,,,,,,
2024-04-01 02:15:00,1016.30,69.0,56.7,64,0,50,,,,,,
2024-04-01 02:30:00,1016.30,68.0,56.2,66,0,50,,,,,,
2024-04-01 02:40:00,1016.20,68.0,56.8,67,0,0,1015.79,66.0,55.5,68,86.2,94
2024-04-01 02:50:00,1016.30,68.0,56.8,67,0,0,1015.91,66.0,55.5,68,,220
2024-04-01 02:55:00,1016.20,68.0,56.8,67,0,0,1015.91,66.0,55.5,68,,220
2024-04-01 03:00:00,1016.20,68.0,56.6,66,0,50,,,,,,
2024-04-01 03:15:00,1016.20,67.0,55.7,66,0,50,,,,,,
2024-04-01 03:30:00,1016.30,67.0,56.1,67,0,50,,,,,,
2024-04-01 03:40:00,1016.20,67.0,56.7,69,0,0,1015.86,64.6,55.4,72,,214
2024-04-01 03:45:00,1016.20,67.0,56.7,69,0,0,1015.86,64.6,55.4,72,,219
2024-04-01 03:50:00,1016.10,67.0,56.7,69,0,0,1016.19,64.6,51.8,63,,221
2024-04-01 03:55:00,1016.10,66.0,55.7,69,0,0,1015.87,64.6,51.8,63,,221
2024-04-01 04:00:00,1016.10,66.0,55.5,68,0,50,,,,,,
2024-04-01 04:10:00,1016.00,66.0,55.9,70,0,50,,,,,,
2024-04-01 04:30:00,1016.20,66.0,55.5,68,0,50,,,,,,
2024-04-01 04:40:00,1016.20,66.0,56.1,70,0,50,1015.60,64.1,55.2,72,,237
2024-04-01 04:45:00,1016.20,66.0,56.1,70,0,0,1015.20,64.1,55.2,72,,220
2024-04-01 04:50:00,1016.20,66.0,56.1,70,0,0,1015.53,64.1,55.2,72,,221
2024-04-01 04:55:00,1016.20,66.0,56.1,70,0,50,1015.53,64.1,55.2,72,,241
2024-04-01 05:00:00,1016.10,66.0,55.9,70,0,50,,,,,,
2024-04-01 05:15:00,1016.20,65.0,55.4,70,0,50,,,,,,
2024-04-01 05:30:00,1016.20,65.0,55.8,72,0,50,,,,,,
2024-04-01 05:45:00,1016.20,65.0,55.9,72,0,0,1015.85,63.3,55.6,76,,220
2024-04-01 05:50:00,1016.20,65.0,56.3,73,0,0,1016.20,63.3,52.3,67,,221
2024-04-01 05:55:00,1016.10,65.0,56.3,73,0,0,1015.85,63.3,52.3,67,,221
2024-04-01 06:00:00,1016.00,65.0,56.1,73,0,50,,,,,,
2024-04-01 06:15:00,1016.00,64.0,55.5,73,0,50,,,,,,
2024-04-01 06:30:00,1015.90,64.0,55.9,74,0,50,,,,,,
2024-04-01 06:40:00,1015.90,64.0,56.0,75,0,0,1015.55,62.9,55.8,77,,214
2024-04-01 06:45:00,1016.00,64.0,56.4,76,0,0,1015.55,62.9,55.8,77,,219
2024-04-01 06:50:00,1015.90,64.0,56.4,76,0,0,1015.61,62.9,55.8,77,,221
2024-04-01 06:55:00,1015.90,64.0,56.4,76,0,0,1015.19,62.9,55.8,77,,220
2024-04-01 07:10:00,1015.80,64.0,56.3,76,0,50,,,,,,
2024-04-01 07:30:00,1015.60,64.0,56.3,76,0,50,,,,,,
2024-04-01 07:40:00,1015.60,64.0,56.4,76,0,0,1015.48,62.7,56.0,78,,216
2024-04-01 07:45:00,1015.70,64.0,56.7,77,0,0,1015.48,62.7,56.0,78,,219
2024-04-01 07:50:00,1015.70,64.0,56.7,77,0,0,1015.29,62.7,53.0,70,,221
2024-04-01 07:55:00,1015.70,64.0,56.7,77,1,50,1014.92,62.7,53.0,70,,242
2024-04-01 08:00:00,1015.70,64.0,56.6,77,0,50,,,,,,
2024-04-01 08:15:00,1015.60,64.0,56.6,77,0,50,,,,,,
2024-04-01 08:30:00,1015.70,64.0,56.6,77,1,50,,,,,,
2024-04-01 08:40:00,1015.70,64.0,56.7,77,0,50,1015.45,61.8,55.8,80,166.0,227
2024-04-01 08:45:00,1015.80,64.0,57.1,78,0,50,1015.25,61.8,55.8,80,,240
2024-04-01 08:55:00,1015.80,64.0,57.1,78,0,0,1015.55,61.8,55.8,80,,220
2024-04-01 09:00:00,1015.90,64.0,57.0,78,0,50,,,,,,
2024-04-01 09:15:00,1016.00,63.0,56.4,79,0,50,,,,,,
2024-04-01 09:30:00,1016.10,63.0,56.7,80,0,50,,,,,,
2024-04-01 09:40:00,1016.10,63.0,57.1,81,0,0,1015.55,62.8,57.2,82,,216
2024-04-01 10:15:00,1016.20,63.0,57.4,81,0,50,,,,,,
2024-04-01 10:30:00,1016.50,63.0,57.4,81,0,50,,,,,,
2024-04-01 10:40:00,1016.60,63.0,57.5,82,0,50,1015.95,61.8,57.2,84,,237
2024-04-01 10:45:00,1016.50,63.0,57.5,82,1,50,1015.58,61.8,57.2,84,,240
2024-04-01 10:50:00,1016.60,63.0,57.8,83,1,50,1016.27,61.8,54.4,76,,242
2024-04-01 11:00:00,1016.50,63.0,57.8,82,0,50,,,,,,
2024-04-01 11:15:00,1016.60,63.0,58.1,83,0,50,,,,,,
2024-04-01 11:30:00,1016.80,63.0,58.1,83,0,50,,,,,,
2024-04-01 11:40:00,1017.10,62.0,57.5,85,0,50,1016.99,61.3,57.4,87,166.2,227
2024-04-01 11:45:00,1017.10,62.0,57.5,85,0,50,1016.62,61.3,57.4,87,,240
2024-04-01 11:50:00,1017.20,62.0,57.5,85,0,50,1016.90,61.3,57.4,87,,241
2024-04-01 11:55:00,1017.10,62.0,57.5,85,0,50,1016.90,61.3,57.4,87,,241
2024-04-01 12:00:00,1017.00,62.0,57.4,84,0,50,,,,,,
2024-04-01 12:15:00,1017.30,62.0,57.8,85,0,50,,,,,,
2024-04-01 12:30:00,1017.50,63.0,58.7,85,0,50,,,,,,
2024-04-01 12:45:00,1017.70,63.0,58.8,86,0,50,1017.84,62.7,57.5,83,,240
2024-04-01 12:50:00,1017.70,63.0,58.8,86,0,0,1017.51,62.7,55.8,78,,222
2024-04-01 12:55:00,1017.60,63.0,58.8,86,1,50,1017.50,62.7,55.8,78,,242
2024-04-01 13:00:00,1017.50,63.0,58.7,85,1,50,,,,,,
2024-04-01 13:15:00,1017.60,64.0,59.7,85,0,50,,,,,,
2024-04-01 13:30:00,1017.40,65.0,60.4,84,0,50,,,,,,
2024-04-01 13:45:00,1017.50,65.0,60.4,84,4,50,,,,,,
2024-04-01 14:00:00,1017.70,65.0,60.4,84,1,50,,,,,,
2024-04-01 14:15:00,1017.70,66.0,61.4,84,0,50,,,,,,
2024-04-01 14:30:00,1017.70,66.0,61.4,84,0,50,,,,,,
2024-04-01 14:45:00,1018.00,66.0,61.0,83,2,50,,,,,,
2024-04-01 15:00:00,1018.10,67.0,62.0,84,0,50,,,,,,
2024-04-01 15:15:00,1018.10,67.0,62.0,84,0,50,,,,,,
2024-04-01 15:30:00,1018.20,67.0,62.0,84,0,50,,,,,,
2024-04-01 15:45:00,1018.20,67.0,62.0,84,0,50,,,,,,
2024-04-01 16:00:00,1018.20,67.0,62.0,84,2,50,,,,,,
2024-04-01 16:15:00,1018.10,68.0,62.6,83,3,50,,,,,,
2024-04-01 16:30:00,1018.00,68.0,62.6,83,0,50,,,,,,
2024-04-01 16:45:00,1017.70,68.0,62.3,81,3,50,,,,,,
2024-04-01 17:00:00,1017.50,69.0,63.3,82,3,50,,,,,,
2024-04-01 17:15:00,1017.20,70.0,63.9,80,0,50,,,,,,
2024-04-01 17:30:00,1016.90,71.0,63.8,77,0,50,,,,,,
2024-04-01 17:45:00,1016.70,72.0,64.4,76,0,50,,,,,,
2024-04-01 17:55:00,1016.80,73.0,64.2,74,0,50,,,,,,
2024-04-01 18:15:00,1016.50,72.0,63.6,75,0,50,,,,,,
2024-04-01 18:30:00,1016.40,72.0,63.6,75,0,50,,,,,,
2024-04-01 18:45:00,1016.30,72.0,63.2,74,1,50,,,,,,
2024-04-01 19:00:00,1016.00,72.0,63.2,74,1,50,,,,,,
2024-04-01 19:15:00,1015.90,72.0,62.9,73,2,49,,,,,,
2024-04-01 19:30:00,1015.80,73.0,63.8,72,3,50,,,,,,
2024-04-01 19:45:00,1015.70,74.0,64.0,70,2,50,,,,,,
2024-04-01 20:00:00,1015.50,74.0,64.4,71,0,49,,,,,,
2024-04-01 20:15:00,1015.40,74.0,63.2,69,0,50,,,,,,
2024-04-01 20:30:00,1015.30,74.0,63.6,70,0,49,,,,,,
2024-04-01 20:45:00,1015.40,74.0,63.6,70,4,50,,,,,,
2024-04-01 20:55:00,1015.10,74.0,63.2,69,3,50,,,,,,
2024-04-01 21:15:00,1015.00,74.0,62.8,67,1,50,,,,,,
2024-04-01 21:30:00,1014.80,75.0,63.7,67,0,50,,,,,,
2024-04-01 21:45:00,1014.90,75.0,62.9,65,2,50,,,,,,
2024-04-01 22:00:00,1014.70,74.0,61.9,65,1,50,,,,,,
2024-04-01 22:10:00,1014.60,74.0,61.9,65,2,50,,,,,,
2024-04-01 22:30:00,1014.60,75.0,63.3,66,0,50,,,,,,
2024-04-01 22:45:00,1014.40,76.0,63.8,65,0,50,,,,,,
2024-04-01 23:00:00,1014.30,75.0,62.4,65,0,50,,,,,,
2024-04-01 23:15:00,1014.30,74.0,61.9,65,0,50,,,,,,
2024-04-01 23:25:00,1014.30,74.0,62.3,66,0,49,,,,,,
2024-04-01 23:45:00,1014.30,73.0,62.2,68,0,50,,,,,,
2024-04-02 00:15:00,1014.30,72.0,62.5,72,0,50,,,,,,
2024-04-02 00:30:00,1014.50,71.0,61.9,73,0,50,,,,,,
2024-04-02 00:40:00,1014.40,71.0,62.1,73,0,0,1013.87,69.9,61.7,75,,216
2024-04-02 00:45:00,1014.30,71.0,62.1,73,0,0,1013.87,69.9,61.7,75,,219
2024-04-02 00:50:00,1014.50,71.0,62.1,73,0,0,1014.39,69.9,61.7,75,,221
2024-04-02 00:55:00,1014.50,71.0,62.1,73,0,0,1014.39,69.9,61.7,75,,220
2024-04-02 01:00:00,1014.50,71.0,62.3,73,0,50,,,,,,
2024-04-02 01:15:00,1014.60,70.0,61.7,74,0,50,,,,,,
2024-04-02 01:30:00,1014.60,70.0,62.1,76,0,49,,,,,,
2024-04-02 01:40:00,1014.50,70.0,62.2,76,0,0,1014.00,68.3,61.8,79,,216
2024-04-02 01:45:00,1014.40,70.0,62.2,76,0,0,1014.00,68.3,61.8,79,,219
2024-04-02 01:50:00,1014.40,70.0,62.6,77,0,0,1014.29,68.3,57.9,69,,221
2024-04-02 01:55:00,1014.30,69.0,61.6,77,0,0,1014.29,68.3,57.9,69,,221
2024-04-02 02:00:00,1014.30,69.0,61.5,77,0,50,,,,,,
2024-04-02 02:10:00,1014.30,69.0,61.8,77,0,50,,,,,,
2024-04-02 02:30:00,1014.10,69.0,61.8,77,0,50,,,,,,
2024-04-02 02:45:00,1014.00,69.0,62.3,79,0,0,1013.96,67.6,61.5,80,,219
2024-04-02 02:50:00,1014.00,68.0,61.3,79,0,0,1013.85,67.6,61.5,80,,220
2024-04-02 02:55:00,1013.90,69.0,62.3,79,0,0,1013.85,67.6,61.5,80,,220
2024-04-02 03:00:00,1013.80,69.0,62.2,79,0,50,,,,,,
2024-04-02 03:15:00,1013.70,69.0,62.6,79,0,50,,,,,,
2024-04-02 03:30:00,1013.70,69.0,62.6,79,0,50,,,,,,
2024-04-02 03:35:00,1013.80,69.0,62.6,79,0,50,,,,,,
2024-04-02 03:50:00,1013.70,70.0,63.6,80,0,0,1013.67,67.9,62.4,82,,220
2024-04-02 03:55:00,1013.70,70.0,63.6,80,0,0,1013.67,67.9,62.4,82,,220
2024-04-02 04:00:00,1013.70,70.0,63.5,80,0,50,,,,,,
2024-04-02 04:15:00,1013.60,69.0,62.6,79,0,50,,,,,,
2024-04-02 04:30:00,1013.50,69.0,62.9,81,0,50,,,,,,
2024-04-02 04:40:00,1013.40,69.0,63.0,81,0,0,1013.00,68.0,62.8,83,,216
2024-04-02 04:45:00,1013.40,69.0,63.0,81,0,0,1013.00,68.0,62.8,83,,219
2024-04-02 04:50:00,1013.40,69.0,63.0,81,0,0,1013.34,68.0,62.8,83,,221
2024-04-02 04:55:00,1013.40,69.0,63.0,81,0,0,1013.34,68.0,62.8,83,,221
2024-04-02 05:15:00,1013.20,69.0,63.3,82,0,50,,,,,,
2024-04-02 05:30:00,1013.20,69.0,63.6,82,0,50,,,,,,
2024-04-02 05:40:00,1013.20,69.0,63.7,83,0,0,1012.68,66.9,62.8,86,136.6,61
2024-04-02 05:50:00,1013.00,69.0,63.7,83,0,50,1013.06,66.9,59.9,78,,242
2024-04-02 05:55:00,1013.00,69.0,63.7,83,0,0,1013.06,66.9,59.9,78,,221
2024-04-02 06:00:00,1012.90,69.0,63.6,82,0,50,,,,,,
2024-04-02 06:15:00,1012.90,68.0,63.0,84,0,50,,,,,,
2024-04-02 06:30:00,1012.60,68.0,63.3,84,0,50,,,,,,
2024-04-02 06:40:00,1012.60,67.0,62.4,85,0,50,1012.05,66.1,62.7,88,,237
2024-04-02 06:45:00,1012.50,67.0,62.4,85,0,0,1011.74,66.1,62.8,89,,219
2024-04-02 06:50:00,1012.50,67.0,62.4,85,0,0,1012.40,66.1,62.8,89,,221
2024-04-02 06:55:00,1012.40,67.0,62.7,86,0,0,1012.03,66.1,62.8,89,,221
2024-04-02 07:15:00,1012.20,67.0,62.7,86,0,50,,,,,,
2024-04-02 07:30:00,1012.20,67.0,62.7,86,0,50,,,,,,
2024-04-02 07:40:00,1012.30,67.0,62.7,86,0,50,1012.04,65.3,61.7,88,,68
2024-04-02 07:45:00,1012.20,67.0,62.7,86,0,0,1012.04,65.3,61.8,88,,220
2024-04-02 07:50:00,1012.10,67.0,62.7,86,0,50,1012.06,65.3,59.5,81,,243
2024-04-02 07:55:00,1012.10,67.0,62.7,86,0,50,1012.06,65.3,59.5,81,,242
2024-04-02 08:00:00,1012.10,67.0,62.7,86,0,50,,,,,,
2024-04-02 08:15:00,1011.90,66.0,62.0,86,0,50,,,,,,
2024-04-02 08:30:00,1011.90,66.0,62.0,86,0,50,,,,,,
2024-04-02 08:40:00,1011.70,66.0,62.0,86,1,50,1011.76,65.3,62.0,89,227.6,76
2024-04-02 08:50:00,1011.80,66.0,62.0,86,0,0,1011.63,65.3,59.3,80,,221
2024-04-02 08:55:00,1011.80,66.0,62.0,86,0,0,1011.64,65.3,59.2,80,,221
2024-04-02 09:00:00,1011.80,66.0,62.0,86,0,50,,,,,,
2024-04-02 09:15:00,1011.70,67.0,63.0,87,0,50,,,,,,
2024-04-02 09:30:00,1011.70,66.0,61.7,86,0,50,,,,,,
2024-04-02 09:40:00,1012.00,66.0,61.7,86,0,50,1011.83,65.9,62.2,88,,237
2024-04-02 09:45:00,1012.00,67.0,62.7,86,1,50,1011.93,65.9,62.2,88,,241
2024-04-02 09:50:00,1011.90,67.0,62.7,86,1,50,1011.92,65.9,62.2,88,,242
2024-04-02 09:55:00,1011.90,67.0,62.7,86,4,50,1011.58,65.9,62.2,88,,241
2024-04-02 10:00:00,1012.10,67.0,62.3,84,2,50,,,,,,
2024-04-02 10:15:00,1012.30,67.0,62.3,84,1,50,,,,,,
2024-04-02 10:30:00,1012.50,67.0,62.3,84,2,50,,,,,,
2024-04-02 10:40:00,1012.40,67.0,62.0,84,1,50,1012.41,66.0,61.4,85,,240
2024-04-02 10:45:00,1012.30,67.0,62.0,84,0,50,1012.14,66.0,61.4,85,,240
2024-04-02 10:50:00,1012.40,67.0,62.0,84,0,49,1012.42,66.0,61.4,85,,242
2024-04-02 10:55:00,1012.70,67.0,62.0,84,0,50,1012.12,66.0,61.4,85,,241
2024-04-02 11:00:00,1012.70,66.0,61.0,83,2,50,,,,,,
2024-04-02 17:10:00,1011.20,76.0,62.9,63,1,49,,,,,,
2024-04-02 17:30:00,1010.90,76.0,62.9,63,1,50,,,,,,
2024-04-02 17:45:00,1010.50,77.0,62.0,59,2,50,,,,,,
2024-04-02 17:55:00,1010.50,76.0,62.0,61,0,49,,,,,,
2024-04-02 18:10:00,1010.30,77.0,62.5,60,0,49,,,,,,
2024-04-02 18:30:00,1010.00,77.0,63.4,63,0,50,,,,,,
2024-04-02 18:40:00,1009.70,77.0,62.5,60,0,50,,,,,,
2024-04-02 19:00:00,1009.50,77.0,62.0,59,0,50,,,,,,
2024-04-02 19:05:00,1009.30,78.0,63.0,60,0,49,,,,,,
2024-04-02 19:25:00,1008.70,79.0,63.4,58,0,49,,,,,,
2024-04-02 19:45:00,1008.10,79.0,62.9,58,1,49,,,,,,
2024-04-02 20:00:00,1007.80,79.0,62.9,58,0,50,,,,,,
2024-04-02 20:15:00,1007.40,80.0,62.9,55,0,50,,,,,,
2024-04-02 20:30:00,1007.40,80.0,62.4,55,0,50,,,,,,
2024-04-02 20:40:00,1007.40,79.0,61.9,55,0,50,,,,,,
2024-04-02 21:00:00,1006.80,79.0,61.9,55,1,50,,,,,,
2024-04-02 21:15:00,1006.90,79.0,61.9,55,0,50,,,,,,
2024-04-02 21:25:00,1006.80,79.0,61.4,54,1,49,,,,,,
2024-04-02 21:45:00,1006.40,78.0,61.5,56,2,49,,,,,,
2024-04-02 22:00:00,1005.70,78.0,62.0,57,0,50,,,,,,
2024-04-02 22:15:00,1005.20,77.0,62.0,59,0,50,,,,,,
2024-04-02 22:30:00,1005.30,77.0,62.0,59,0,50,,,,,,
2024-04-02 22:45:00,1005.80,77.0,62.0,59,0,50,,,,,,
2024-04-02 23:00:00,1006.50,76.0,61.6,60,1,50,,,,,,
2024-04-02 23:15:00,1006.90,76.0,62.0,61,0,50,,,,,,
2024-04-02 23:30:00,1006.40,76.0,62.0,61,0,50,,,,,,
2024-04-02 23:45:00,1005.90,75.0,61.5,62,0,50,,,,,,
2024-04-03 00:10:00,1005.70,75.0,62.0,64,0,50,,,,,,
2024-04-03 00:25:00,1005.30,74.0,61.5,64,0,50,,,,,,
2024-04-03 00:40:00,1005.50,74.0,62.1,66,0,0,1005.86,73.1,61.0,66,,216
2024-04-03 00:45:00,1005.20,74.0,62.1,66,0,0,1005.86,73.1,61.0,66,,219
2024-04-03 00:50:00,1005.10,74.0,62.1,66,0,0,1005.22,73.1,61.0,66,,221
2024-04-03 00:55:00,1005.20,73.0,61.2,66,0,0,1005.22,73.1,61.0,65,,220
2024-04-03 01:00:00,1005.20,73.0,61.0,65,0,50,,,,,,
2024-04-03 01:15:00,1005.10,73.0,61.4,66,0,50,,,,,,
2024-04-03 01:30:00,1004.40,73.0,61.8,67,0,50,,,,,,
2024-04-03 01:45:00,1004.30,73.0,62.4,69,0,0,1004.08,72.3,61.5,68,,220
2024-04-03 01:55:00,1004.10,73.0,62.8,70,0,0,1004.46,72.3,61.5,68,,220
2024-04-03 02:00:00,1004.00,73.0,62.6,69,0,50,,,,,,
2024-04-03 02:15:00,1003.50,73.0,62.6,69,0,50,,,,,,
2024-04-03 02:30:00,1003.20,72.0,62.1,71,0,50,,,,,,
2024-04-03 02:45:00,1003.50,72.0,62.3,71,0,0,1003.13,70.7,62.8,76,,220
2024-04-03 02:50:00,1003.70,72.0,62.6,72,0,0,1003.70,70.7,58.4,65,,222
2024-04-03 02:55:00,1003.60,72.0,62.6,72,0,50,1003.70,70.7,58.4,65,,242
2024-04-03 03:00:00,1003.20,72.0,63.2,74,0,50,,,,,,
2024-04-03 03:15:00,1002.70,70.0,63.9,80,0,50,,,,,,
2024-04-03 03:30:00,1002.00,68.0,63.3,84,0,50,,,,,,
2024-04-03 03:40:00,1002.20,68.0,64.0,87,0,50,1002.71,66.6,63.9,91,,68
2024-04-03 03:45:00,1002.70,67.0,63.3,87,0,0,1002.71,66.6,64.0,91,,219
2024-04-03 03:50:00,1002.40,67.0,63.6,88,0,50,1002.68,66.6,61.6,84,,243
2024-04-03 03:55:00,1001.90,67.0,63.6,88,0,50,1002.68,66.6,61.6,84,,242
2024-04-03 04:00:00,1002.20,67.0,64.0,89,0,50,,,,,,
2024-04-03 04:15:00,1002.20,67.0,64.3,90,0,50,,,,,,
2024-04-03 04:30:00,1002.40,66.0,63.3,90,0,50,,,,,,
2024-04-03 04:40:00,1001.90,66.0,63.3,90,0,0,1002.16,64.8,63.4,95,,47
2024-04-03 04:50:00,1001.40,66.0,63.6,91,0,0,1002.16,66.2,63.5,90,,221
2024-04-03 04:55:00,1001.60,66.0,63.3,90,0,50,1002.16,66.2,63.5,90,,242
2024-04-03 05:15:00,1000.90,65.0,62.6,91,0,50,,,,,,
2024-04-03 05:30:00,1000.90,65.0,62.6,91,0,50,,,,,,
2024-04-03 05:40:00,1000.60,65.0,62.6,91,0,0,1000.01,63.5,62.1,95,,47
2024-04-03 05:45:00,1000.20,65.0,62.6,91,0,0,999.80,63.5,62.0,94,,220
2024-04-03 05:50:00,999.90,65.0,62.6,91,0,0,1000.21,63.5,63.1,98,,221
2024-04-03 06:00:00,999.30,64.0,61.6,91,0,50,,,,,,
2024-04-03 06:15:00,999.00,64.0,61.6,91,0,50,,,,,,
2024-04-03 06:30:00,998.80,64.0,61.6,91,0,50,,,,,,
2024-04-03 06:40:00,998.40,64.0,61.6,91,0,0,998.70,63.9,62.9,96,92.1,185
2024-04-03 06:45:00,998.40,65.0,62.9,92,0,0,998.25,63.9,62.9,96,,220
2024-04-03 06:50:00,998.30,65.0,62.9,92,0,0,998.70,63.9,64.1,100,,222
2024-04-03 06:55:00,998.20,65.0,62.9,92,0,0,998.70,63.9,64.1,100,,221
2024-04-03 07:00:00,998.40,65.0,62.9,92,0,50,,,,,,
2024-04-03 07:15:00,998.20,65.0,62.9,92,0,50,,,,,,
2024-04-03 07:25:00,997.70,65.0,62.9,92,1,50,,,,,,
2024-04-03 07:40:00,997.90,65.0,62.9,92,0,50,998.03,64.3,63.5,97,91.6,207
2024-04-03 07:45:00,998.00,65.0,62.9,92,0,50,997.73,64.3,63.5,97,,241
2024-04-03 07:50:00,998.00,65.0,62.9,92,0,50,998.20,66.7,64.6,93,,242
2024-04-03 07:55:00,997.90,65.0,62.9,92,4,50,998.15,66.7,64.6,93,,242
2024-04-03 08:15:00,997.80,65.0,62.9,92,2,50,,,,,,
2024-04-03 08:25:00,997.90,65.0,62.9,92,1,50,,,,,,
2024-04-03 08:45:00,996.70,65.0,62.9,92,0,50,996.93,64.4,63.3,96,,241
2024-04-03 08:55:00,996.50,65.0,62.9,92,0,0,996.71,64.4,64.6,100,,221
2024-04-03 09:00:00,996.70,65.0,62.9,92,0,50,,,,,,
2024-04-03 09:15:00,997.80,65.0,62.9,92,0,50,,,,,,
2024-04-03 09:30:00,997.90,65.0,62.9,92,0,50,,,,,,
2024-04-03 09:40:00,998.20,65.0,62.9,92,1,50,998.57,63.8,62.6,95,,68
2024-04-03 09:45:00,998.20,65.0,62.9,92,0,0,998.57,63.8,62.6,95,,220
2024-04-03 09:50:00,998.30,65.0,62.9,92,1,50,998.28,63.8,63.9,100,,243
2024-04-03 09:55:00,998.20,65.0,62.9,92,1,50,998.52,63.8,63.9,100,,242
2024-04-03 10:00:00,998.50,65.0,62.9,92,2,50,,,,,,
2024-04-03 10:15:00,998.60,64.0,61.9,92,0,50,,,,,,
2024-04-03 10:25:00,998.70,64.0,61.9,92,2,50,,,,,,
2024-04-03 10:40:00,998.90,63.0,60.6,91,1,50,998.95,62.4,59.5,90,235.7,228
2024-04-03 10:50:00,998.80,63.0,60.6,91,5,50,998.99,62.4,59.6,90,,241
2024-04-03 10:55:00,999.00,63.0,60.3,90,1,50,998.99,62.4,59.6,90,,241
2024-04-03 11:10:00,999.00,62.0,59.0,89,0,50,,,,,,
2024-04-03 11:30:00,999.20,60.0,57.0,89,0,50,,,,,,
2024-04-03 11:40:00,999.10,60.0,57.0,89,1,50,999.88,59.4,56.2,89,236.0,228
2024-04-03 11:45:00,999.00,60.0,56.7,88,0,50,999.88,59.4,56.2,89,,240
2024-04-03 11:50:00,999.30,60.0,56.7,88,0,50,999.14,59.4,56.2,89,,241
2024-04-03 11:55:00,999.60,60.0,56.7,88,1,50,999.22,59.4,56.2,89,,241
2024-04-03 12:15:00,999.90,60.0,56.4,87,1,50,,,,,,
2024-04-03 12:30:00,1000.00,59.0,54.5,84,1,50,,,,,,
2024-04-03 12:40:00,1000.20,59.0,54.5,85,4,50,1000.10,58.2,52.6,81,,238
2024-04-03 12:45:00,1000.50,59.0,54.8,86,0,50,999.69,58.2,52.6,81,,241
2024-04-03 12:50:00,1000.40,58.0,52.9,83,4,50,1000.14,58.2,52.6,81,,243
2024-04-03 12:55:00,1000.40,58.0,52.6,82,2,50,1000.35,58.2,52.6,81,,242
2024-04-03 13:15:00,1000.50,58.0,51.5,78,5,50,,,,,,
2024-04-03 13:30:00,1000.50,59.0,51.8,77,2,50,,,,,,
2024-04-03 13:45:00,1000.30,58.0,49.8,74,4,50,,,,,,
2024-04-03 14:00:00,1000.60,58.0,49.4,72,4,50,,,,,,
2024-04-03 14:15:00,1000.90,57.0,48.4,72,3,50,,,,,,
2024-04-03 14:30:00,1000.90,57.0,48.4,72,6,50,,,,,,
2024-04-03 14:45:00,1001.50,57.0,49.1,74,2,50,,,,,,
2024-04-03 15:00:00,1001.50,56.0,47.8,74,4,50,,,,,,
2024-04-03 15:15:00,1001.70,56.0,47.1,71,7,50,,,,,,
2024-04-03 15:30:00,1001.60,57.0,46.9,69,4,50,,,,,,
2024-04-03 15:45:00,1001.70,57.0,45.8,65,6,50,,,,,,
2024-04-03 16:00:00,1002.10,58.0,46.3,64,4,50,,,,,,
2024-04-03 16:15:00,1002.10,58.0,45.5,62,1,50,,,,,,
2024-04-03 16:30:00,1002.30,56.0,44.0,63,6,50,,,,,,
2024-04-03 16:45:00,1002.10,57.0,42.8,58,2,50,,,,,,
2024-04-03 17:00:00,1002.10,58.0,41.9,54,2,50,,,,,,
2024-04-03 17:15:00,1002.10,59.0,40.4,49,4,50,,,,,,
2024-04-03 17:25:00,1002.10,60.0,40.2,47,1,50,,,,,,
2024-04-03 17:45:00,1002.00,61.0,40.1,46,2,50,,,,,,
2024-04-03 18:00:00,1001.40,61.0,38.9,44,3,50,,,,,,
2024-04-03 18:15:00,1001.30,61.0,38.3,42,4,50,,,,,,
2024-04-03 18:25:00,1001.20,61.0,37.1,40,3,50,,,,,,
2024-04-03 18:45:00,1000.90,62.0,37.4,40,3,50,,,,,,
2024-04-03 19:00:00,1000.80,62.0,37.4,40,2,50,,,,,,
2024-04-03 19:15:00,1000.70,63.0,37.0,37,2,50,,,,,,
2024-04-03 19:25:00,1000.60,62.0,36.8,39,3,50,,,,,,
2024-04-03 19:45:00,1000.50,63.0,36.3,37,5,50,,,,,,
2024-04-03 20:00:00,1000.40,62.0,36.1,37,4,50,,,,,,
2024-04-03 20:15:00,1000.30,63.0,36.3,37,6,50,,,,,,
2024-04-03 20:30:00,1000.40,62.0,35.4,37,5,50,,,,,,
2024-04-03 20:45:00,1000.60,63.0,36.3,37,4,50,,,,,,
2024-04-03 21:00:00,1001.10,62.0,34.7,36,5,50,,,,,,
2024-04-03 21:10:00,1001.10,62.0,34.7,36,6,50,,,,,,
2024-04-03 21:30:00,1001.30,60.0,33.6,36,6,50,,,,,,
2024-04-03 21:45:00,1001.60,59.0,34.7,39,4,50,,,,,,
2024-04-03 22:00:00,1001.50,60.0,35.0,38,2,50,,,,,,
2024-04-03 22:10:00,1001.50,59.0,34.7,39,2,50,,,,,,
2024-04-03 22:25:00,1001.50,59.0,35.9,41,2,50,,,,,,
2024-04-03 22:45:00,1001.60,59.0,34.7,39,5,50,,,,,,
2024-04-03 23:00:00,1001.80,58.0,35.0,42,5,50,,,,,,
2024-04-03 23:15:00,1001.80,58.0,34.4,40,8,50,,,,,,
2024-04-03 23:30:00,1001.80,57.0,34.1,42,2,50,,,,,,
2024-04-03 23:45:00,1001.90,57.0,35.3,43,0,50,,,,,,
2024-04-04 00:15:00,1002.20,55.0,35.1,46,0,50,,,,,,
2024-04-04 00:30:00,1002.50,55.0,34.0,44,2,50,,,,,,
2024-04-04 00:40:00,1002.50,55.0,33.4,43,1,50,1001.68,54.2,35.2,48,234.3,228
2024-04-04 00:45:00,1002.60,55.0,32.8,42,2,50,1001.29,54.2,35.2,48,,241
2024-04-04 00:55:00,1002.90,55.0,33.4,43,0,50,1001.90,54.2,35.2,48,,241
2024-04-04 01:00:00,1002.80,55.0,33.5,43,0,50,,,,,,
2024-04-04 01:15:00,1003.20,55.0,33.5,43,0,50,,,,,,
2024-04-04 01:30:00,1003.60,54.0,34.2,47,0,50,,,,,,
2024-04-04 01:45:00,1004.00,54.0,35.2,48,2,50,1003.18,53.4,34.7,49,,240
2024-04-04 01:50:00,1004.20,53.0,34.3,48,3,50,1003.17,53.4,32.2,44,,242
2024-04-04 01:55:00,1004.30,53.0,34.3,48,1,50,1003.17,53.4,32.2,44,,242
2024-04-04 02:00:00,1004.50,53.0,34.9,49,2,50,,,,,,
2024-04-04 02:10:00,1004.60,53.0,34.9,49,1,50,,,,,,
2024-04-04 02:50:00,1005.20,51.0,34.5,53,3,50,1004.50,51.3,34.1,51,,241
2024-04-04 02:55:00,1005.30,51.0,34.5,53,0,50,1004.50,51.3,34.1,51,,241
2024-04-04 03:00:00,1005.30,51.0,34.5,53,1,50,,,,,,
2024-04-04 03:15:00,1005.40,51.0,34.5,53,1,50,,,,,,
2024-04-04 03:30:00,1005.50,50.0,33.1,51,3,50,,,,,,
2024-04-04 03:45:00,1005.60,50.0,33.1,51,2,50,1004.12,50.1,33.9,53,,240
2024-04-04 03:55:00,1005.60,50.0,33.1,51,1,50,1004.40,50.1,33.9,53,,241
2024-04-04 04:00:00,1005.50,50.0,33.1,51,1,50,,,,,,
2024-04-04 04:15:00,1005.60,49.0,33.1,54,0,50,,,,,,
2024-04-04 04:20:00,1005.60,49.0,33.1,54,0,50,,,,,,
2024-04-04 04:45:00,1005.40,48.0,33.5,57,0,0,1003.89,48.2,33.5,56,,219
2024-04-04 04:50:00,1005.40,48.0,33.5,57,1,50,1004.22,48.2,33.5,56,,242
2024-04-04 04:55:00,1005.40,48.0,33.5,57,0,50,1004.22,48.2,33.5,56,,242
2024-04-04 05:00:00,1005.30,48.0,33.9,58,0,50,,,,,,
2024-04-04 05:15:00,1005.20,48.0,33.9,58,2,50,,,,,,
2024-04-04 05:30:00,1005.10,47.0,33.8,59,1,50,,,,,,
2024-04-04 05:40:00,1005.20,47.0,34.3,61,0,0,1003.42,47.5,33.4,57,234.6,206
2024-04-04 05:45:00,1005.10,47.0,34.3,61,3,50,1003.31,47.5,33.4,57,,241
2024-04-04 05:50:00,1005.20,47.0,34.3,61,1,50,1003.69,47.5,31.0,52,,242
2024-04-04 05:55:00,1005.20,47.0,34.3,61,1,50,1003.70,47.5,31.0,52,,242
2024-04-04 06:00:00,1005.20,47.0,34.3,61,2,50,,,,,,
2024-04-04 06:15:00,1005.20,47.0,33.8,59,0,50,,,,,,
2024-04-04 06:30:00,1005.30,47.0,33.0,58,1,50,,,,,,
2024-04-04 06:35:00,1005.30,47.0,33.0,58,0,50,,,,,,
2024-04-04 07:00:00,1005.20,47.0,33.4,58,1,50,,,,,,
2024-04-04 07:15:00,1005.10,46.0,32.5,58,1,50,,,,,,
2024-04-04 07:30:00,1005.00,46.0,32.1,57,2,50,,,,,,
2024-04-04 07:40:00,1005.10,46.0,32.1,58,1,50,1004.27,45.9,31.6,57,234.6,227
2024-04-04 07:45:00,1005.10,46.0,32.1,58,0,50,1003.86,45.9,31.6,57,,240
2024-04-04 07:50:00,1005.20,46.0,32.1,58,0,50,1004.20,45.9,31.6,57,,241
2024-04-04 07:55:00,1005.30,46.0,31.7,57,2,50,1004.20,45.9,31.6,57,,241
2024-04-04 08:10:00,1005.30,46.0,32.1,57,0,50,,,,,,
2024-04-04 08:30:00,1005.30,45.0,31.1,57,1,50,,,,,,
2024-04-04 08:40:00,1005.20,45.0,31.2,58,0,50,1004.29,45.0,31.0,57,167.1,227
2024-04-04 08:45:00,1005.30,45.0,31.2,58,1,50,1003.89,45.0,31.0,57,,240
2024-04-04 08:50:00,1005.40,45.0,31.6,59,1,50,1004.20,45.0,31.0,57,,241
2024-04-04 08:55:00,1005.40,45.0,31.6,59,2,50,1004.20,45.0,31.0,57,,241
2024-04-04 09:00:00,1005.40,45.0,32.0,59,2,50,,,,,,
2024-04-04 09:15:00,1005.50,45.0,32.4,60,0,50,,,,,,
2024-04-04 09:25:00,1005.50,44.0,31.4,61,4,50,,,,,,
2024-04-04 09:40:00,1005.60,44.0,31.9,62,1,50,1004.42,44.1,31.2,59,235.5,228
2024-04-04 09:45:00,1005.50,44.0,31.9,62,2,50,1004.20,44.1,31.2,59,,240
2024-04-04 09:50:00,1005.70,44.0,31.9,62,3,50,1004.52,44.1,31.2,59,,242
2024-04-04 09:55:00,1005.90,44.0,31.9,62,4,50,1004.52,44.1,31.2,59,,242
2024-04-04 10:00:00,1005.80,44.0,31.8,62,1,50,,,,,,
2024-04-04 10:15:00,1006.10,44.0,31.8,62,1,50,,,,,,
2024-04-04 10:30:00,1006.30,44.0,31.8,62,0,50,,,,,,
2024-04-04 10:40:00,1006.20,44.0,32.3,63,0,50,1004.61,43.3,31.6,63,,237
2024-04-04 10:45:00,1006.20,43.0,31.4,63,0,50,1004.25,43.3,31.6,63,,241
2024-04-04 10:50:00,1006.30,43.0,31.4,63,1,50,1004.60,43.3,31.6,63,,242
2024-04-04 10:55:00,1006.30,43.0,31.7,64,1,50,1004.60,43.3,31.6,63,,242
2024-04-04 11:00:00,1006.30,43.0,31.7,64,2,50,,,,,,
2024-04-04 11:15:00,1006.50,43.0,32.0,64,0,50,,,,,,
2024-04-04 11:25:00,1006.70,43.0,32.0,64,1,50,,,,,,
2024-04-04 11:40:00,1006.70,43.0,32.5,66,1,50,1005.30,43.0,31.9,64,,214
2024-04-04 11:45:00,1006.80,43.0,32.5,66,0,50,1005.26,43.0,31.9,64,,241
2024-04-04 11:50:00,1006.90,43.0,32.5,66,2,50,1005.17,43.0,31.9,64,,242
2024-04-04 11:55:00,1007.00,43.0,32.5,66,4,50,1005.68,43.0,31.9,64,,242
2024-04-04 12:00:00,1007.10,43.0,32.4,65,1,50,,,,,,
2024-04-04 12:15:00,1007.10,43.0,32.4,65,0,50,,,,,,
2024-04-04 12:30:00,1007.30,44.0,33.0,64,2,50,,,,,,
2024-04-04 12:40:00,1007.40,44.0,32.7,64,2,50,1005.56,45.0,32.4,61,,234
2024-04-04 12:45:00,1007.40,44.0,32.3,63,3,50,1005.15,45.0,32.4,61,,240
2024-04-04 12:50:00,1007.40,45.0,33.6,64,2,50,1006.03,45.0,32.4,61,,241
2024-04-04 12:55:00,1007.40,45.0,32.9,62,4,50,1006.05,45.0,32.4,61,,241
2024-04-04 13:00:00,1007.50,45.0,32.8,61,3,50,,,,,,
2024-04-04 13:15:00,1007.70,46.0,32.9,59,5,50,,,,,,
2024-04-04 13:30:00,1007.70,47.0,33.0,58,5,50,,,,,,
2024-04-04 13:40:00,1007.80,47.0,33.4,58,2,50,,,,,,
2024-04-04 13:55:00,1007.80,48.0,33.5,56,2,50,,,,,,
2024-04-04 14:15:00,1007.90,49.0,34.0,55,4,50,,,,,,
2024-04-04 14:30:00,1008.00,50.0,34.0,54,4,50,,,,,,
2024-04-04 14:45:00,1008.20,50.0,34.0,54,2,50,,,,,,
2024-04-04 14:55:00,1008.20,51.0,34.0,51,6,50,,,,,,
2024-04-04 15:15:00,1008.00,52.0,34.4,51,5,50,,,,,,
2024-04-04 15:30:00,1008.10,53.0,33.8,47,1,50,,,,,,
2024-04-04 15:45:00,1008.00,54.0,33.1,44,5,50,,,,,,
2024-04-04 15:50:00,1008.10,54.0,33.1,44,4,50,,,,,,
2024-04-04 16:15:00,1008.10,55.0,32.9,43,3,50,,,,,,
2024-04-04 16:30:00,1008.10,55.0,32.3,41,4,50,,,,,,
2024-04-04 16:40:00,1008.00,56.0,33.8,42,1,50,,,,,,
2024-04-04 17:00:00,1007.90,56.0,32.6,41,6,50,,,,,,
2024-04-04 17:10:00,1007.90,56.0,32.6,41,4,50,,,,,,
2024-04-04 17:20:00,1008.10,56.0,32.0,39,4,50,,,,,,
2024-04-04 19:40:00,1007.90,61.0,33.1,34,4,50,,,,,,
2024-04-04 20:00:00,1008.00,60.0,33.0,35,4,50,,,,,,
2024-04-04 20:15:00,1008.00,61.0,33.1,34,4,50,,,,,,
2024-04-04 20:30:00,1007.90,61.0,33.1,34,1,50,,,,,,
2024-04-04 20:45:00,1007.90,61.0,33.1,34,3,50,,,,,,
2024-04-04 21:00:00,1008.00,62.0,32.6,33,3,50,,,,,,
2024-04-04 21:15:00,1008.10,62.0,33.3,33,3,50,,,,,,
2024-04-04 21:30:00,1008.10,62.0,32.6,33,6,50,,,,,,
2024-04-04 21:45:00,1008.20,61.0,32.4,33,5,50,,,,,,
2024-04-04 22:00:00,1008.40,61.0,31.7,32,7,50,,,,,,
2024-04-04 22:15:00,1008.50,62.0,31.8,31,5,50,,,,,,
2024-04-04 22:30:00,1008.60,61.0,32.4,33,6,50,,,,,,
2024-04-04 22:40:00,1008.90,62.0,34.0,34,0,50,,,,,,
2024-04-04 23:00:00,1009.10,60.0,33.6,36,0,50,,,,,,
2024-04-04 23:15:00,1009.30,60.0,33.6,36,0,50,,,,,,
2024-04-04 23:30:00,1009.50,58.0,33.8,40,0,50,,,,,,
2024-04-04 23:45:00,1009.70,57.0,33.5,41,1,50,,,,,,
2024-04-05 00:10:00,1010.20,55.0,32.9,43,0,50,,,,,,
2024-04-05 00:30:00,1010.50,54.0,33.1,44,0,50,,,,,,
2024-04-05 00:45:00,1010.90,54.0,33.6,45,0,0,1009.95,53.7,32.6,44,,220
2024-04-05 00:50:00,1011.00,53.0,32.7,45,0,0,1009.66,53.7,32.6,44,,221
2024-04-05 01:00:00,1011.20,53.0,32.8,46,0,50,,,,,,
2024-04-05 01:15:00,1011.50,53.0,33.3,47,0,50,,,,,,
2024-04-05 01:30:00,1011.80,52.0,33.4,49,0,50,,,,,,
2024-04-05 01:40:00,1011.80,52.0,33.9,49,0,0,1010.64,52.2,32.9,47,,115
2024-04-05 01:45:00,1011.90,51.0,33.0,49,0,0,1010.18,52.2,32.9,47,,219
2024-04-05 01:50:00,1012.00,51.0,33.0,49,0,0,1010.48,52.2,32.9,47,,220
2024-04-05 02:00:00,1012.10,51.0,33.5,50,0,50,,,,,,
2024-04-05 02:15:00,1012.40,51.0,33.5,50,0,50,,,,,,
2024-04-05 02:20:00,1012.40,51.0,34.0,51,0,50,,,,,,
2024-04-05 02:40:00,1012.50,50.0,34.0,54,0,0,1011.48,50.6,33.9,52,,316
2024-04-05 02:45:00,1012.50,49.0,33.6,55,0,0,1011.52,50.6,33.9,52,,219
2024-04-05 02:50:00,1012.60,49.0,34.0,56,0,0,1011.20,50.6,33.9,52,,221
2024-04-05 02:55:00,1012.70,49.0,34.0,56,0,0,1011.20,50.6,33.9,52,,221
2024-04-05 03:00:00,1012.70,48.0,33.9,58,0,50,,,,,,
2024-04-05 03:15:00,1012.80,48.0,34.4,58,0,50,,,,,,
2024-04-05 03:30:00,1013.10,48.0,34.8,60,0,50,,,,,,
2024-04-05 03:40:00,1013.30,48.0,35.3,61,0,0,1012.01,49.3,34.6,56,107.1,166
2024-04-05 03:50:00,1013.40,48.0,35.3,61,0,0,1011.95,49.3,34.6,56,,220
2024-04-05 03:55:00,1013.50,48.0,35.3,61,0,0,1011.95,49.3,34.6,56,,220
2024-04-05 04:00:00,1013.50,49.0,35.7,60,0,50,,,,,,
2024-04-05 04:15:00,1013.60,50.0,35.8,57,0,50,,,,,,
2024-04-05 04:30:00,1013.70,50.0,34.9,56,0,50,,,,,,
2024-04-05 04:40:00,1013.80,51.0,35.4,55,0,0,1012.31,49.8,34.7,55,,218
2024-04-05 04:50:00,1013.80,51.0,35.4,55,0,0,1012.05,49.8,34.7,55,,221
2024-04-05 05:00:00,1013.90,51.0,35.4,55,0,50,,,,,,
2024-04-05 05:15:00,1014.00,51.0,35.0,54,0,50,,,,,,
2024-04-05 05:30:00,1014.10,51.0,35.4,55,0,50,,,,,,
2024-04-05 05:40:00,1014.10,51.0,35.9,56,0,0,1012.90,49.4,34.0,55,,218
2024-04-05 05:45:00,1014.10,50.0,34.5,55,0,0,1012.90,49.4,34.0,55,,219
2024-04-05 05:50:00,1014.10,50.0,35.0,56,0,0,1012.61,49.4,34.0,55,,221
2024-04-05 05:55:00,1014.10,50.0,35.0,56,0,0,1012.61,49.4,34.0,55,,221
2024-04-05 06:00:00,1014.10,50.0,34.9,56,0,50,,,,,,
2024-04-05 06:15:00,1014.10,49.0,34.4,57,0,50,,,,,,
2024-04-05 06:30:00,1014.10,48.0,34.4,58,0,50,,,,,,
2024-04-05 06:40:00,1014.00,48.0,34.9,60,0,0,1012.12,47.8,33.5,57,,49
2024-04-05 06:45:00,1013.90,47.0,34.3,61,0,0,1011.72,47.8,33.5,57,,220
2024-04-05 06:50:00,1013.90,47.0,34.3,61,0,0,1012.09,47.8,33.5,57,,220
2024-04-05 07:00:00,1014.00,47.0,34.7,61,0,50,,,,,,
2024-04-05 07:15:00,1014.00,46.0,34.5,63,0,50,,,,,,
2024-04-05 07:30:00,1013.90,46.0,34.9,64,0,50,,,,,,
2024-04-05 07:40:00,1013.90,46.0,35.0,65,0,0,1012.25,46.6,33.4,59,,217
2024-04-05 07:45:00,1013.90,46.0,34.2,63,0,0,1012.25,46.6,33.4,59,,220
2024-04-05 07:50:00,1014.00,46.0,34.2,63,0,0,1012.57,46.6,33.4,59,,220
2024-04-05 07:55:00,1014.00,46.0,34.2,63,0,0,1012.57,46.6,33.4,59,,220
2024-04-05 08:00:00,1013.90,46.0,34.1,63,0,50,,,,,,
2024-04-05 08:30:00,1014.00,45.0,34.0,64,0,50,,,,,,
2024-04-05 08:40:00,1014.00,44.0,33.1,65,0,0,1012.65,45.0,32.9,62,,314
2024-04-05 08:45:00,1014.00,44.0,33.1,65,0,0,1012.26,45.0,32.9,62,,220
2024-04-05 08:50:00,1014.10,44.0,33.5,66,0,0,1012.57,45.0,32.9,62,,220
2024-04-05 08:55:00,1014.10,44.0,33.5,66,0,0,1012.57,45.0,32.9,62,,220
2024-04-05 09:00:00,1014.10,44.0,33.4,65,0,50,,,,,,
2024-04-05 09:15:00,1014.20,44.0,33.4,65,0,50,,,,,,
2024-04-05 09:30:00,1014.50,43.0,32.8,66,0,50,,,,,,
2024-04-05 09:40:00,1014.50,43.0,32.9,67,0,50,1012.92,43.2,33.6,68,,70
2024-04-05 09:45:00,1014.60,43.0,33.2,68,0,50,1012.92,43.2,33.6,68,,240
2024-04-05 09:50:00,1014.60,43.0,33.2,68,0,0,1013.14,43.2,30.5,60,,221
2024-04-05 10:00:00,1014.90,43.0,33.2,67,0,50,,,,,,
2024-04-05 10:15:00,1015.00,43.0,33.9,70,0,50,,,,,,
2024-04-05 10:30:00,1015.30,42.0,32.9,70,0,50,,,,,,
2024-04-05 10:40:00,1015.50,42.0,33.0,70,0,0,1014.56,41.6,33.5,72,,218
2024-04-05 10:45:00,1015.60,42.0,33.4,71,0,0,1014.56,41.6,33.5,72,,220
2024-04-05 10:50:00,1015.70,42.0,33.4,71,0,50,1014.56,41.6,30.5,64,,242
2024-04-05 10:55:00,1015.80,42.0,33.4,71,0,0,1014.08,41.6,30.5,64,,221
2024-04-05 11:00:00,1015.90,41.0,32.7,72,0,50,,,,,,
2024-04-05 11:15:00,1016.10,41.0,32.7,72,0,50,,,,,,
2024-04-05 11:30:00,1016.20,40.0,32.4,73,0,50,,,,,,
2024-04-05 11:45:00,1016.50,40.0,32.4,74,0,0,1015.13,41.3,32.8,71,,220
2024-04-05 11:50:00,1016.50,40.0,32.8,75,0,0,1014.98,41.3,32.8,71,,220
2024-04-05 11:55:00,1016.50,40.0,32.8,75,0,0,1014.98,41.3,32.8,71,,220
2024-04-05 12:00:00,1016.60,40.0,32.7,75,0,50,,,,,,
2024-04-05 12:10:00,1016.60,41.0,33.4,74,0,50,,,,,,
2024-04-05 12:30:00,1016.90,41.0,33.0,73,0,50,,,,,,
2024-04-05 12:40:00,1017.10,42.0,33.4,71,0,50,1015.58,43.1,32.7,66,106.2,280
2024-04-05 13:15:00,1017.40,44.0,33.8,67,0,50,,,,,,
2024-04-05 13:30:00,1017.50,45.0,33.6,64,0,50,,,,,,
2024-04-05 13:40:00,1017.70,45.0,33.6,64,0,50,,,,,,
2024-04-05 13:55:00,1017.60,45.0,32.8,61,1,50,,,,,,
2024-04-05 14:15:00,1017.80,47.0,33.8,59,0,50,,,,,,
2024-04-05 14:30:00,1017.90,46.0,32.5,58,2,50,,,,,,
2024-04-05 14:45:00,1017.90,48.0,33.9,58,1,50,,,,,,
2024-04-05 15:00:00,1018.00,49.0,34.4,57,0,50,,,,,,
2024-04-05 15:15:00,1017.80,49.0,34.0,55,2,50,,,,,,
2024-04-05 15:30:00,1017.90,51.0,35.4,55,0,50,,,,,,
2024-04-05 15:45:00,1017.90,51.0,34.5,53,0,50,,,,,,
2024-04-05 16:00:00,1018.00,52.0,35.4,52,1,50,,,,,,
2024-04-05 16:15:00,1017.70,52.0,33.9,49,2,50,,,,,,
2024-04-05 16:30:00,1017.50,55.0,35.1,46,1,50,,,,,,
2024-04-05 16:45:00,1017.20,55.0,35.1,46,1,50,,,,,,
2024-04-05 17:00:00,1017.20,57.0,35.9,44,1,50,,,,,,
2024-04-05 17:15:00,1017.10,57.0,35.3,43,3,50,,,,,,
2024-04-05 17:25:00,1017.00,57.0,35.3,43,2,50,,,,,,
2024-04-05 17:45:00,1016.80,57.0,34.7,43,4,50,,,,,,
2024-04-05 17:55:00,1016.70,58.0,35.6,42,2,50,,,,,,
2024-04-05 18:15:00,1016.50,58.0,35.6,42,2,50,,,,,,
2024-04-05 18:30:00,1016.30,59.0,35.9,41,5,50,,,,,,
2024-04-05 18:45:00,1016.10,60.0,35.6,40,1,50,,,,,,
2024-04-05 18:55:00,1016.00,60.0,35.6,40,1,50,,,,,,
2024-04-05 19:15:00,1015.70,60.0,36.2,40,1,50,,,,,,
2024-04-05 19:30:00,1015.50,61.0,34.5,36,4,50,,,,,,
2024-04-05 19:45:00,1015.60,60.0,34.3,37,6,50,,,,,,
2024-04-05 20:00:00,1015.60,61.0,35.9,38,5,50,,,,,,
2024-04-05 20:15:00,1015.60,60.0,35.6,40,2,50,,,,,,
2024-04-05 20:30:00,1015.70,62.0,36.1,37,2,50,,,,,,
2024-04-05 20:45:00,1015.80,62.0,36.1,37,2,50,,,,,,
2024-04-05 21:00:00,1015.80,62.0,35.4,37,5,50,,,,,,
2024-04-05 21:15:00,1015.90,61.0,36.5,39,1,50,,,,,,
2024-04-05 21:30:00,1015.70,60.0,35.6,40,5,50,,,,,,
2024-04-05 21:45:00,1016.10,60.0,35.6,40,2,50,,,,,,
2024-04-05 22:00:00,1016.10,61.0,35.9,38,4,50,,,,,,
2024-04-05 22:15:00,1016.20,60.0,36.2,40,2,50,,,,,,
2024-04-05 22:30:00,1016.20,59.0,35.9,41,4,50,,,,,,
2024-04-05 22:45:00,1016.40,59.0,35.9,41,1,50,,,,,,
2024-04-05 23:00:00,1016.50,59.0,36.5,42,1,50,,,,,,
2024-04-05 23:15:00,1016.40,57.0,35.3,43,2,50,,,,,,
2024-04-05 23:30:00,1016.60,56.0,35.0,44,0,50,,,,,,
2024-04-05 23:45:00,1017.00,55.0,35.7,47,0,50,,,,,,
2024-04-06 00:15:00,1017.20,53.0,35.4,50,0,50,,,,,,
2024-04-06 00:30:00,1017.40,53.0,35.9,51,0,50,,,,,,
2024-04-06 00:40:00,1017.50,52.0,34.9,51,0,50,1016.15,52.3,35.0,51,,287
2024-04-06 00:45:00,1017.60,52.0,34.9,51,0,0,1016.19,52.3,35.0,51,,220
2024-04-06 00:50:00,1017.50,52.0,35.4,53,0,0,1016.00,52.3,35.0,51,,220
2024-04-06 01:00:00,1017.60,51.0,35.4,55,0,50,,,,,,
2024-04-06 01:15:00,1017.90,51.0,35.9,55,0,50,,,,,,
2024-04-06 01:30:00,1018.30,50.0,34.9,56,0,50,,,,,,
2024-04-06 01:40:00,1018.40,50.0,35.4,57,0,50,1016.92,49.7,35.0,56,,237
2024-04-06 01:45:00,1018.50,50.0,35.4,57,0,0,1016.92,49.7,34.3,55,,220
2024-04-06 01:55:00,1018.50,49.0,34.9,58,0,0,1016.92,49.7,32.1,50,,221
2024-04-06 02:00:00,1018.70,49.0,35.3,58,0,50,,,,,,
2024-04-06 02:15:00,1018.80,48.0,34.8,60,0,50,,,,,,
2024-04-06 02:30:00,1019.00,47.0,33.8,59,0,50,,,,,,
2024-04-06 02:35:00,1019.10,47.0,33.8,59,0,50,,,,,,
2024-04-06 02:50:00,1019.30,47.0,34.7,62,0,0,1017.74,47.2,34.2,60,,220
2024-04-06 03:00:00,1019.50,46.0,33.7,62,0,50,,,,,,
2024-04-06 03:15:00,1019.80,46.0,33.7,62,0,50,,,,,,
2024-04-06 03:30:00,1019.90,46.0,34.1,63,0,50,,,,,,
2024-04-06 03:45:00,1019.90,45.0,33.6,64,0,0,1018.47,45.9,33.6,62,,220
2024-04-06 03:55:00,1019.90,45.0,33.6,64,0,0,1018.37,45.9,33.6,62,,220
2024-04-06 04:10:00,1020.20,45.0,33.6,64,0,50,,,,,,
2024-04-06 04:30:00,1020.10,44.0,33.0,64,0,50,,,,,,
2024-04-06 04:40:00,1020.00,44.0,33.1,65,0,0,1018.82,44.3,32.7,63,126.0,74
2024-04-06 04:45:00,1019.90,44.0,33.5,66,0,0,1018.82,44.3,32.7,63,,220
2024-04-06 04:50:00,1020.00,44.0,33.5,66,0,0,1018.82,44.3,29.8,56,,221
2024-04-06 05:00:00,1020.20,43.0,33.2,67,0,50,,,,,,
2024-04-06 05:15:00,1020.30,43.0,33.2,67,0,50,,,,,,
2024-04-06 05:30:00,1020.20,43.0,33.5,69,0,50,,,,,,
2024-04-06 05:40:00,1020.20,42.0,33.0,70,0,0,1018.59,43.2,33.1,67,,216
2024-04-06 05:45:00,1020.20,42.0,33.0,70,0,0,1018.72,43.2,33.1,67,,220
2024-04-06 05:50:00,1020.20,42.0,33.4,71,0,0,1018.55,43.2,33.1,67,,220
2024-04-06 06:15:00,1020.00,42.0,33.6,72,0,50,,,,,,
2024-04-06 06:30:00,1020.10,41.0,33.0,73,0,50,,,,,,
2024-04-06 06:40:00,1020.20,40.0,32.8,75,0,0,1018.43,41.8,33.4,71,,54
2024-04-06 06:45:00,1020.20,40.0,33.1,76,0,50,1018.62,41.8,33.4,71,,241
2024-04-06 06:50:00,1020.10,40.0,33.1,76,0,0,1018.59,41.8,33.4,71,,221
2024-04-06 06:55:00,1020.10,40.0,32.8,75,0,0,1018.59,41.8,33.4,71,,221
2024-04-06 07:00:00,1020.30,40.0,32.7,75,0,50,,,,,,
2024-04-06 07:15:00,1020.40,40.0,33.1,76,0,50,,,,,,
2024-04-06 07:30:00,1020.30,40.0,33.1,76,0,50,,,,,,
2024-04-06 07:40:00,1020.30,40.0,33.4,77,0,0,1018.54,40.5,33.1,74,,216
2024-04-06 07:45:00,1020.20,40.0,33.4,77,0,0,1018.70,40.5,33.1,74,,220
2024-04-06 07:50:00,1020.10,40.0,33.4,77,0,0,1018.56,40.5,30.2,66,,221
2024-04-06 08:00:00,1020.30,40.0,33.4,76,0,50,,,,,,
2024-04-06 08:15:00,1020.10,39.0,32.7,77,0,50,,,,,,
2024-04-06 08:25:00,1019.90,38.0,32.1,79,0,50,,,,,,
2024-04-06 08:40:00,1019.70,38.0,32.4,79,0,0,1018.17,39.4,33.3,78,,54
2024-04-06 08:45:00,1019.50,38.0,32.4,79,0,0,1018.17,39.4,33.3,78,,220
2024-04-06 08:50:00,1019.40,37.0,31.7,80,0,0,1018.17,39.4,30.3,69,,221
2024-04-06 08:55:00,1019.70,37.0,32.0,81,0,0,1018.26,39.4,30.4,69,,221
2024-04-06 09:00:00,1019.70,38.0,33.3,82,0,50,,,,,,
2024-04-06 09:15:00,1019.90,38.0,33.0,81,0,50,,,,,,
2024-04-06 09:30:00,1020.10,37.0,32.0,82,0,50,,,,,,
2024-04-06 09:40:00,1020.30,37.0,32.6,83,0,0,1018.81,38.6,33.2,80,,216
2024-04-06 09:45:00,1020.40,37.0,32.6,83,0,0,1018.85,38.6,33.2,80,,220
2024-04-06 09:50:00,1020.60,37.0,32.6,83,0,0,1019.18,38.6,33.2,80,,221
2024-04-06 10:00:00,1020.70,37.0,32.6,83,0,50,,,,,,
2024-04-06 10:15:00,1020.60,36.0,32.2,86,0,50,,,,,,
2024-04-06 10:30:00,1020.80,36.0,31.9,85,0,50,,,,,,
2024-04-06 10:40:00,1021.00,36.0,32.2,85,0,0,1019.86,36.9,32.5,83,,215
2024-04-06 10:45:00,1021.20,36.0,32.2,85,0,0,1019.86,36.9,32.0,82,,220
2024-04-06 11:00:00,1021.50,35.0,31.2,85,0,50,,,,,,
2024-04-06 11:15:00,1021.70,35.0,31.5,87,0,50,,,,,,
2024-04-06 11:30:00,1021.70,35.0,31.8,87,0,50,,,,,,
2024-04-06 11:45:00,1021.90,35.0,31.8,87,0,0,1020.22,37.4,33.6,86,,220
2024-04-06 11:50:00,1022.00,35.0,31.8,87,0,0,1020.61,37.4,33.6,86,,220
2024-04-06 12:00:00,1022.20,35.0,31.8,87,0,50,,,,,,
2024-04-06 12:10:00,1022.20,35.0,31.8,87,0,50,,,,,,
2024-04-06 12:30:00,1022.30,38.0,34.8,88,0,50,,,,,,
2024-04-06 12:35:00,1022.30,39.0,35.5,86,0,50,,,,,,
2024-04-06 12:55:00,1022.70,42.0,36.3,80,0,0,1020.88,42.6,35.3,75,,220
2024-04-06 13:00:00,1022.80,42.0,35.6,78,0,50,,,,,,
2024-04-06 13:15:00,1022.80,44.0,36.6,74,0,50,,,,,,
2024-04-06 13:30:00,1022.70,45.0,35.5,68,0,50,,,,,,
2024-04-06 13:45:00,1022.60,47.0,36.2,66,0,50,,,,,,
2024-04-06 14:00:00,1022.70,48.0,35.2,60,0,50,,,,,,
2024-04-06 14:15:00,1022.60,49.0,34.0,55,0,50,,,,,,
2024-04-06 14:30:00,1022.60,50.0,34.0,54,1,50,,,,,,
2024-04-06 14:45:00,1022.60,51.0,34.5,53,0,50,,,,,,
2024-04-06 15:00:00,1022.60,51.0,34.0,51,0,50,,,,,,
2024-04-06 15:10:00,1022.60,52.0,34.4,51,0,50,,,,,,
2024-04-06 15:30:00,1022.60,54.0,34.8,48,0,50,,,,,,
2024-04-06 15:45:00,1022.50,55.0,35.7,47,0,50,,,,,,
2024-04-06 16:00:00,1022.30,56.0,35.5,45,0,50,,,,,,
2024-04-06 16:15:00,1022.10,57.0,35.9,44,0,50,,,,,,
2024-04-06 16:30:00,1022.00,57.0,37.0,46,0,50,,,,,,
2024-04-06 16:45:00,1021.90,58.0,35.0,42,0,50,,,,,,
2024-04-06 17:00:00,1021.90,58.0,33.8,40,1,50,,,,,,
2024-04-06 17:15:00,1021.60,58.0,33.2,38,1,50,,,,,,
2024-04-06 17:30:00,1021.20,61.0,33.9,36,0,50,,,,,,
2024-04-06 17:45:00,1020.90,61.0,33.1,34,0,50,,,,,,
2024-04-06 17:55:00,1020.90,62.0,32.6,33,0,50,,,,,,
2024-04-06 18:15:00,1020.60,61.0,33.1,34,0,50,,,,,,
2024-04-06 18:30:00,1020.20,61.0,33.1,34,2,50,,,,,,
2024-04-06 18:45:00,1019.60,61.0,33.1,34,0,50,,,,,,
2024-04-06 19:00:00,1019.50,62.0,34.7,36,1,50,,,,,,
2024-04-06 19:10:00,1019.40,61.0,33.9,36,2,50,,,,,,
2024-04-06 19:25:00,1019.10,62.0,34.7,36,0,50,,,,,,
2024-04-06 19:45:00,1018.80,62.0,34.7,36,0,50,,,,,,
2024-04-06 20:00:00,1018.80,66.0,37.6,35,0,50,,,,,,
2024-04-06 20:15:00,1018.30,65.0,36.7,35,0,50,,,,,,
2024-04-06 20:30:00,1018.10,65.0,35.9,33,0,50,,,,,,
2024-04-06 20:45:00,1018.00,65.0,34.4,31,1,50,,,,,,
2024-04-06 21:00:00,1017.90,66.0,35.3,31,4,50,,,,,,
2024-04-06 21:10:00,1018.00,66.0,36.8,33,0,50,,,,,,
2024-04-06 21:30:00,1017.90,66.0,35.3,31,1,50,,,,,,
2024-04-06 21:45:00,1017.70,66.0,35.3,31,3,50,,,,,,
2024-04-06 21:55:00,1017.70,66.0,35.3,31,1,50,,,,,,
2024-04-06 22:15:00,1017.60,66.0,36.1,33,0,50,,,,,,
2024-04-06 22:30:00,1017.70,66.0,36.8,33,1,50,,,,,,
2024-04-06 22:45:00,1017.70,66.0,36.1,33,3,50,,,,,,
2024-04-06 23:00:00,1017.60,66.0,36.8,33,1,50,,,,,,
2024-04-06 23:15:00,1017.50,63.0,34.9,35,1,50,,,,,,
2024-04-06 23:30:00,1017.60,62.0,36.1,37,1,50,,,,,,
2024-04-06 23:45:00,1017.70,61.0,35.9,38,0,50,,,,,,
2024-04-07 00:15:00,1017.90,59.0,35.9,41,1,50,,,,,,
2024-04-07 00:30:00,1018.00,58.0,35.6,42,1,50,,,,,,
2024-04-07 00:40:00,1018.10,58.0,36.1,43,0,0,1016.75,56.8,35.6,44,,216
2024-04-07 00:50:00,1018.30,57.0,35.8,44,0,50,1016.63,56.8,35.6,44,,241
2024-04-07 01:15:00,1018.70,56.0,35.0,44,1,50,,,,,,
2024-04-07 01:30:00,1018.80,56.0,34.4,44,2,50,,,,,,
2024-04-07 01:40:00,1018.90,56.0,34.9,44,1,50,1017.37,54.4,34.3,46,,236
2024-04-07 01:45:00,1018.90,55.0,34.5,45,0,0,1017.43,54.0,34.3,47,,220
2024-04-07 01:50:00,1018.90,55.0,34.5,45,0,0,1017.28,54.0,34.3,47,,220
2024-04-07 01:55:00,1018.90,55.0,34.5,45,0,50,1017.28,54.4,34.3,46,,241
2024-04-07 02:15:00,1018.90,54.0,34.8,48,0,50,,,,,,
2024-04-07 02:30:00,1019.00,53.0,34.9,49,0,50,,,,,,
2024-04-07 02:40:00,1019.10,53.0,34.8,49,0,0,1017.49,51.4,35.0,53,,218
2024-04-07 02:45:00,1019.10,52.0,34.4,50,0,0,1017.53,51.4,35.0,53,,220
2024-04-07 02:50:00,1019.00,52.0,34.9,51,0,0,1017.29,51.4,35.0,53,,220
2024-04-07 02:55:00,1019.00,51.0,34.5,53,0,0,1017.29,51.4,35.0,53,,220
2024-04-07 03:00:00,1018.90,51.0,35.0,54,0,50,,,,,,
2024-04-07 03:15:00,1019.00,50.0,34.5,55,0,50,,,,,,
2024-04-07 03:25:00,1018.90,49.0,34.4,57,0,50,,,,,,
2024-04-07 03:40:00,1018.90,48.0,34.4,59,0,0,1017.47,48.3,35.8,61,,216
2024-04-07 03:45:00,1019.00,48.0,34.9,60,0,0,1016.81,48.3,35.7,61,,220
2024-04-07 03:50:00,1018.90,47.0,34.3,61,0,0,1017.22,48.3,35.7,61,,221
2024-04-07 04:00:00,1019.10,47.0,34.7,61,0,50,,,,,,
2024-04-07 04:15:00,1019.10,46.0,34.5,63,0,50,,,,,,
2024-04-07 04:30:00,1019.00,45.0,34.7,66,0,50,,,,,,
2024-04-07 04:45:00,1018.90,45.0,35.5,69,0,0,1017.22,45.7,35.2,66,,220
2024-04-07 04:50:00,1018.90,45.0,35.5,69,0,0,1017.11,45.7,35.2,66,,221
2024-04-07 04:55:00,1019.00,45.0,35.5,69,0,0,1017.13,45.7,32.3,59,,221
2024-04-07 05:00:00,1019.20,45.0,35.8,69,0,50,,,,,,
2024-04-07 05:30:00,1019.20,44.0,35.6,71,0,50,,,,,,
2024-04-07 05:40:00,1019.30,44.0,36.0,73,0,0,1017.62,43.7,35.6,72,,216
2024-04-07 05:45:00,1019.40,44.0,36.0,73,0,0,1017.75,43.7,35.6,73,,220
2024-04-07 05:55:00,1019.30,44.0,36.0,73,0,0,1017.59,43.7,32.5,64,,221
2024-04-07 06:00:00,1019.30,44.0,35.6,71,0,50,,,,,,
2024-04-07 06:15:00,1019.30,43.0,34.6,71,0,50,,,,,,
2024-04-07 06:20:00,1019.40,43.0,35.0,73,0,50,,,,,,
2024-04-07 06:40:00,1019.50,43.0,35.7,75,0,0,1017.70,42.4,35.5,76,,216
2024-04-07 06:45:00,1019.50,43.0,35.7,75,0,0,1017.84,42.4,35.5,76,,220
2024-04-07 06:55:00,1019.40,43.0,35.7,75,0,0,1017.72,42.4,35.5,76,,220
2024-04-07 07:00:00,1019.40,43.0,35.3,74,0,50,,,,,,
2024-04-07 07:15:00,1019.60,43.0,35.0,73,0,50,,,,,,
2024-04-07 07:30:00,1019.60,44.0,35.9,72,0,50,,,,,,
2024-04-07 07:40:00,1019.60,43.0,35.0,73,0,0,1017.80,42.1,35.9,78,,216
2024-04-07 07:45:00,1019.60,44.0,36.0,73,0,0,1017.95,42.1,35.9,78,,220
2024-04-07 07:50:00,1019.60,44.0,36.3,74,0,0,1017.82,42.1,35.9,78,,221
2024-04-07 07:55:00,1019.60,44.0,36.3,74,0,0,1018.00,42.1,35.9,78,,221
2024-04-07 08:00:00,1019.70,44.0,36.2,73,0,50,,,,,,
2024-04-07 08:15:00,1019.60,44.0,36.6,74,0,50,,,,,,
2024-04-07 08:30:00,1019.70,44.0,36.2,73,0,50,,,,,,
2024-04-07 08:40:00,1019.90,45.0,37.3,74,0,0,1018.32,42.0,36.3,80,,41
2024-04-07 08:45:00,1019.90,45.0,37.3,74,0,0,1018.32,42.0,36.3,80,,220
2024-04-07 08:50:00,1019.80,45.0,37.3,74,0,0,1018.63,42.0,36.3,80,,221
2024-04-07 09:00:00,1019.80,45.0,37.2,74,0,50,,,,,,
2024-04-07 09:15:00,1020.00,45.0,37.2,74,0,50,,,,,,
2024-04-07 09:30:00,1020.10,44.0,35.9,72,0,50,,,,,,
2024-04-07 09:40:00,1020.30,44.0,36.0,73,0,0,1018.85,43.2,35.8,74,,42
2024-04-07 09:45:00,1020.40,44.0,36.0,73,0,0,1018.99,43.2,35.8,74,,220
2024-04-07 09:55:00,1020.50,44.0,36.0,73,0,0,1018.83,43.2,35.8,74,,220
2024-04-07 10:00:00,1020.60,44.0,35.9,72,0,50,,,,,,
2024-04-07 10:15:00,1020.70,44.0,35.6,71,0,50,,,,,,
2024-04-07 10:30:00,1021.00,44.0,35.6,71,0,50,,,,,,
2024-04-07 10:40:00,1021.30,44.0,35.6,72,0,0,1019.90,42.9,35.2,73,,216
2024-04-07 10:55:00,1021.70,44.0,35.6,72,0,0,1020.02,42.9,35.2,73,,221
2024-04-07 11:00:00,1021.80,44.0,35.6,71,0,50,,,,,,
2024-04-07 11:10:00,1021.80,44.0,35.9,72,0,50,,,,,,
2024-04-07 11:30:00,1022.00,44.0,35.9,72,0,50,,,,,,
2024-04-07 11:40:00,1022.00,44.0,36.0,73,0,0,1020.56,43.4,34.8,71,,60
2024-04-07 11:45:00,1022.10,44.0,36.0,73,0,50,1020.64,43.4,34.8,71,,241
2024-04-07 11:50:00,1022.20,44.0,35.6,72,0,50,1020.55,43.4,34.8,71,,241
2024-04-07 12:00:00,1022.40,44.0,35.6,71,0,50,,,,,,
2024-04-07 12:15:00,1022.60,45.0,36.2,70,0,50,,,,,,
2024-04-07 12:30:00,1022.90,45.0,35.5,68,0,50,,,,,,
2024-04-07 12:40:00,1023.00,46.0,36.1,68,0,0,1021.26,47.0,35.6,64,,216
2024-04-07 12:45:00,1023.00,46.0,36.1,68,0,50,1021.34,47.0,35.5,64,,241
2024-04-07 12:50:00,1023.00,46.0,35.4,66,0,50,1021.23,47.0,35.5,64,,242
2024-04-07 12:55:00,1023.10,47.0,36.3,66,0,50,1021.74,47.0,35.5,64,,242
2024-04-07 13:00:00,1023.20,47.0,35.9,64,0,50,,,,,,
2024-04-07 13:15:00,1023.10,48.0,36.4,63,0,50,,,,,,
2024-04-07 13:30:00,1023.30,49.0,36.1,60,0,50,,,,,,
2024-04-07 13:45:00,1023.20,50.0,36.7,60,0,50,,,,,,
2024-04-07 13:55:00,1023.20,51.0,37.2,58,1,50,,,,,,
2024-04-07 14:10:00,1023.20,51.0,36.3,57,0,50,,,,,,
2024-04-07 14:30:00,1023.20,52.0,35.4,52,2,50,,,,,,
2024-04-07 14:40:00,1023.40,53.0,36.3,52,0,50,,,,,,
2024-04-07 15:00:00,1023.40,54.0,37.3,53,0,50,,,,,,
2024-04-07 15:15:00,1023.50,56.0,38.1,51,0,50,,,,,,
2024-04-07 15:30:00,1023.50,57.0,37.0,46,0,50,,,,,,
2024-04-07 15:45:00,1023.50,58.0,37.9,46,0,50,,,,,,
2024-04-07 15:55:00,1023.40,59.0,38.8,47,0,50,,,,,,
2024-04-07 16:15:00,1023.10,60.0,38.6,45,1,50,,,,,,
2024-04-07 16:30:00,1023.00,62.0,39.2,42,0,50,,,,,,
2024-04-07 16:45:00,1022.60,63.0,39.5,41,0,50,,,,,,
2024-04-07 17:00:00,1022.30,63.0,38.9,41,1,50,,,,,,
2024-04-07 17:15:00,1022.20,64.0,39.8,40,0,50,,,,,,
2024-04-07 17:25:00,1022.00,65.0,40.1,39,0,50,,,,,,
2024-04-07 17:45:00,1021.90,66.0,39.7,38,0,50,,,,,,
2024-04-07 18:00:00,1021.90,66.0,39.7,38,0,50,,,,,,
2024-04-07 18:15:00,1021.80,67.0,39.9,36,0,50,,,,,,
2024-04-07 18:30:00,1021.70,68.0,39.3,35,1,50,,,,,,
2024-04-07 18:45:00,1021.30,69.0,41.6,36,0,50,,,,,,
2024-04-07 19:00:00,1021.00,70.0,41.8,36,0,50,,,,,,
2024-04-07 19:10:00,1021.00,70.0,38.8,32,0,50,,,,,,
2024-04-07 19:30:00,1020.50,70.0,39.6,32,0,50,,,,,,
2024-04-07 19:40:00,1020.40,71.0,39.6,32,0,50,,,,,,
2024-04-07 20:00:00,1020.10,71.0,38.0,30,0,50,,,,,,
2024-04-07 20:15:00,1020.10,72.0,40.5,32,1,50,,,,,,
2024-04-07 20:30:00,1020.10,72.0,39.7,31,0,50,,,,,,
2024-04-07 20:45:00,1019.90,72.0,40.5,32,0,50,,,,,,
2024-04-07 20:55:00,1020.00,73.0,40.6,31,0,50,,,,,,
2024-04-07 21:15:00,1020.00,74.0,41.4,30,0,50,,,,,,
2024-04-07 21:25:00,1019.90,74.0,40.6,29,0,50,,,,,,
2024-04-07 21:45:00,1019.60,74.0,40.6,29,0,50,,,,,,
2024-04-07 22:00:00,1019.70,74.0,42.3,32,0,50,,,,,,
2024-04-07 22:15:00,1019.70,73.0,40.6,31,0,50,,,,,,
2024-04-07 22:30:00,1019.50,73.0,40.6,31,0,50,,,,,,
2024-04-07 22:45:00,1019.60,73.0,40.6,31,0,50,,,,,,
2024-04-07 23:00:00,1019.50,72.0,40.5,32,0,50,,,,,,
2024-04-07 23:10:00,1019.70,71.0,41.2,34,0,50,,,,,,
2024-04-07 23:30:00,1019.60,69.0,41.6,36,0,50,,,,,,
2024-04-07 23:45:00,1019.60,67.0,41.2,39,0,50,,,,,,
2024-04-07 23:55:00,1019.40,67.0,41.9,39,0,50,,,,,,
2024-04-08 00:15:00,1019.70,66.0,41.6,41,0,50,,,,,,
2024-04-08 00:30:00,1019.60,65.0,43.1,45,0,50,,,,,,
2024-04-08 00:40:00,1019.60,64.0,42.8,45,0,0,1018.43,62.6,42.6,48,,216
2024-04-08 00:45:00,1019.80,64.0,43.9,47,0,0,1018.09,62.6,42.6,48,,220
2024-04-08 00:50:00,1019.70,64.0,43.3,46,0,0,1018.40,62.6,42.6,48,,220
2024-04-08 01:00:00,1019.70,63.0,43.0,48,0,50,,,,,,
2024-04-08 01:15:00,1019.90,62.0,43.1,49,0,50,,,,,,
2024-04-08 01:30:00,1020.00,61.0,42.7,51,0,50,,,,,,
2024-04-08 01:40:00,1019.80,61.0,44.3,54,0,0,1019.16,59.7,42.7,53,,216
2024-04-08 01:45:00,1019.90,61.0,43.8,53,0,0,1019.16,59.7,42.7,53,,220
2024-04-08 01:50:00,1020.00,61.0,43.8,53,0,0,1019.16,59.7,42.7,53,,220
2024-04-08 01:55:00,1020.20,61.0,44.3,54,0,0,1018.84,59.7,42.7,53,,220
2024-04-08 02:00:00,1020.30,60.0,43.3,53,0,50,,,,,,
2024-04-08 02:15:00,1020.10,60.0,42.8,53,0,50,,,,,,
2024-04-08 02:30:00,1020.30,60.0,42.8,53,0,50,,,,,,
2024-04-08 02:40:00,1020.20,60.0,43.4,54,0,0,1019.10,56.5,43.3,61,,214
2024-04-08 02:45:00,1020.30,59.0,42.9,55,0,0,1019.10,56.5,43.4,61,,220
2024-04-08 02:50:00,1020.30,59.0,42.9,55,0,0,1019.03,56.5,43.4,61,,220
2024-04-08 02:55:00,1020.30,59.0,43.4,56,0,0,1019.03,56.5,43.4,61,,220
2024-04-08 03:00:00,1020.40,59.0,43.3,55,0,50,,,,,,
2024-04-08 03:15:00,1020.60,58.0,43.3,58,0,50,,,,,,
2024-04-08 03:20:00,1020.60,58.0,43.3,58,0,50,,,,,,
2024-04-08 03:40:00,1020.90,58.0,43.4,58,0,0,1019.89,55.1,43.7,65,,217
2024-04-08 03:45:00,1021.10,58.0,43.4,58,0,0,1019.50,55.1,43.7,65,,220
2024-04-08 03:50:00,1021.00,58.0,43.4,58,0,0,1019.79,55.1,43.7,65,,220
2024-04-08 03:55:00,1021.10,58.0,43.4,58,0,0,1019.79,55.1,43.7,65,,220
2024-04-08 04:00:00,1021.10,58.0,44.2,59,0,50,,,,,,
2024-04-08 04:15:00,1021.20,58.0,44.2,59,0,50,,,,,,
2024-04-08 04:25:00,1021.20,58.0,44.6,61,0,50,,,,,,
2024-04-08 04:45:00,1021.30,58.0,44.8,61,0,0,1019.65,54.2,44.6,69,,220
2024-04-08 05:00:00,1021.10,58.0,45.5,62,0,50,,,,,,
2024-04-08 05:15:00,1020.90,57.0,44.1,62,0,50,,,,,,
2024-04-08 05:30:00,1021.10,57.0,44.9,63,0,50,,,,,,
2024-04-08 05:40:00,1020.90,56.0,44.5,65,0,0,1019.56,51.9,44.5,75,,216
2024-04-08 05:45:00,1020.90,56.0,44.9,66,0,0,1019.08,51.9,44.5,75,,220
2024-04-08 05:50:00,1020.90,56.0,44.5,65,0,0,1019.57,51.9,41.6,67,,220
2024-04-08 05:55:00,1020.90,56.0,44.9,66,0,0,1019.57,51.9,41.6,67,,220
2024-04-08 06:00:00,1020.80,55.0,44.2,66,0,50,,,,,,
2024-04-08 06:15:00,1020.90,55.0,44.6,67,0,50,,,,,,
2024-04-08 06:30:00,1020.90,54.0,44.8,70,0,50,,,,,,
2024-04-08 06:45:00,1020.70,53.0,44.7,73,0,0,1019.26,51.5,44.5,76,,220
2024-04-08 06:50:00,1020.70,53.0,44.7,73,0,0,1019.56,50.8,44.5,79,,220
2024-04-08 06:55:00,1020.70,53.0,44.7,73,0,0,1019.56,50.8,44.5,79,,220
2024-04-08 07:10:00,1020.60,53.0,44.9,74,0,50,,,,,,
2024-04-08 07:25:00,1020.60,52.0,44.3,74,0,50,,,,,,
2024-04-08 07:40:00,1020.60,52.0,44.4,75,0,0,1019.67,50.2,44.6,80,183.5,35
2024-04-08 07:50:00,1020.60,52.0,44.7,76,0,0,1019.45,50.2,44.6,80,,220
2024-04-08 07:55:00,1020.60,52.0,44.7,76,0,0,1019.04,50.2,44.6,80,,220
2024-04-08 08:15:00,1020.80,51.0,44.4,77,0,50,,,,,,
2024-04-08 08:30:00,1020.90,51.0,44.4,77,0,50,,,,,,
2024-04-08 08:40:00,1020.90,51.0,44.8,79,0,0,1020.02,49.5,44.8,83,,213
2024-04-08 08:45:00,1021.00,50.0,44.1,80,0,0,1020.36,49.5,44.8,83,,220
2024-04-08 08:50:00,1021.20,50.0,44.1,80,0,0,1019.90,49.5,44.8,83,,220
2024-04-08 09:00:00,1021.20,50.0,44.1,80,0,50,,,,,,
2024-04-08 09:10:00,1021.20,50.0,44.4,80,0,50,,,,,,
2024-04-08 09:30:00,1021.30,50.0,44.4,80,0,50,,,,,,
2024-04-08 09:45:00,1021.60,50.0,44.7,82,0,0,1020.69,49.3,45.0,85,,220
2024-04-08 09:50:00,1021.70,50.0,44.7,82,0,0,1020.71,49.3,42.9,78,,221
2024-04-08 09:55:00,1021.90,50.0,44.7,82,0,0,1021.11,49.3,42.9,78,,221
2024-04-08 10:00:00,1021.80,51.0,45.7,81,0,50,,,,,,
2024-04-08 10:15:00,1021.90,50.0,44.7,81,0,50,,,,,,
2024-04-08 10:25:00,1022.10,50.0,44.7,81,0,50,,,,,,
2024-04-08 10:40:00,1022.20,50.0,44.7,82,0,0,1021.21,48.8,44.8,85,,217
2024-04-08 10:45:00,1022.20,50.0,44.7,82,0,0,1020.75,48.8,44.8,85,,220
2024-04-08 10:50:00,1022.40,49.0,43.8,82,0,0,1021.06,48.8,44.8,85,,220
2024-04-08 10:55:00,1022.40,49.0,44.1,82,0,0,1020.72,48.8,44.8,86,,220
2024-04-08 11:15:00,1022.80,49.0,44.4,84,0,50,,,,,,
2024-04-08 11:30:00,1023.00,49.0,44.7,85,0,50,,,,,,
2024-04-08 11:40:00,1023.20,49.0,44.4,83,0,0,1022.11,49.1,45.5,87,,217
2024-04-08 11:50:00,1023.30,50.0,45.4,83,0,0,1022.15,49.1,45.4,86,,220
2024-04-08 11:55:00,1023.30,50.0,45.4,83,0,0,1021.77,49.1,45.4,86,,220
2024-04-08 12:00:00,1023.40,50.0,45.4,84,0,50,,,,,,
2024-04-08 12:15:00,1023.50,51.0,46.0,82,0,50,,,,,,
2024-04-08 12:30:00,1023.80,51.0,46.0,82,0,50,,,,,,
2024-04-08 12:40:00,1023.70,52.0,46.7,82,0,0,1022.47,53.3,47.5,80,,49
2024-04-08 12:45:00,1023.80,52.0,46.7,82,0,0,1022.34,53.3,47.5,80,,219
2024-04-08 12:50:00,1023.80,53.0,47.7,82,0,0,1022.65,53.3,47.5,80,,220
2024-04-08 13:00:00,1024.00,53.0,47.3,81,0,50,,,,,,
2024-04-08 13:15:00,1024.00,55.0,48.9,79,0,50,,,,,,
2024-04-08 13:30:00,1024.00,56.0,48.9,76,0,50,,,,,,
2024-04-08 13:45:00,1024.10,58.0,50.1,75,0,50,,,,,,
2024-04-08 14:00:00,1024.30,59.0,50.4,72,0,50,,,,,,
2024-04-08 14:15:00,1024.50,60.0,50.9,71,0,50,,,,,,
2024-04-08 14:30:00,1024.40,61.0,51.1,69,0,50,,,,,,
2024-04-08 14:45:00,1024.20,63.0,52.3,68,0,50,,,,,,
2024-04-08 15:00:00,1024.20,65.0,52.9,64,0,50,,,,,,
2024-04-08 15:15:00,1024.30,67.0,53.1,61,0,50,,,,,,
2024-04-08 15:25:00,1024.10,68.0,52.7,57,0,50,,,,,,
2024-04-08 15:40:00,1024.00,70.0,53.1,55,0,50,,,,,,
2024-04-08 16:00:00,1024.20,71.0,52.5,51,0,50,,,,,,
2024-04-08 16:15:00,1024.20,72.0,52.3,50,0,50,,,,,,
2024-04-08 16:30:00,1023.90,73.0,52.7,48,0,50,,,,,,
2024-04-08 16:45:00,1023.60,73.0,52.7,48,0,50,,,,,,
2024-04-08 17:00:00,1023.40,74.0,52.5,46,0,50,,,,,,
2024-04-08 17:15:00,1023.00,75.0,52.2,44,0,50,,,,,,
2024-04-08 17:30:00,1022.80,75.0,52.8,46,1,50,,,,,,
2024-04-08 17:45:00,1022.80,76.0,53.1,44,0,50,,,,,,
2024-04-08 18:00:00,1022.70,76.0,53.1,44,1,50,,,,,,
2024-04-08 18:15:00,1022.70,76.0,52.5,43,0,50,,,,,,
2024-04-08 18:30:00,1022.40,76.0,52.5,43,1,50,,,,,,
2024-04-08 18:45:00,1022.30,75.0,52.2,44,0,50,,,,,,
2024-04-08 18:55:00,1022.10,74.0,51.9,45,0,50,,,,,,
2024-04-08 19:05:00,1022.00,74.0,51.9,45,0,50,,,,,,
2024-04-08 19:30:00,1021.70,72.0,52.3,50,0,50,,,,,,
2024-04-08 19:45:00,1021.50,73.0,52.7,48,0,50,,,,,,
2024-04-08 20:00:00,1021.30,74.0,53.6,48,0,50,,,,,,
2024-04-08 20:15:00,1021.30,74.0,53.0,48,1,50,,,,,,
2024-04-08 20:30:00,1021.10,75.0,53.4,46,0,50,,,,,,
2024-04-08 20:45:00,1021.10,77.0,54.0,44,0,50,,,,,,
2024-04-08 21:00:00,1021.10,76.0,53.7,46,0,50,,,,,,
2024-04-08 21:15:00,1021.10,77.0,54.0,44,0,50,,,,,,
2024-04-08 21:30:00,1021.10,77.0,53.4,44,0,50,,,,,,
2024-04-08 21:45:00,1021.10,76.0,52.5,43,0,50,,,,,,
2024-04-08 22:00:00,1021.20,75.0,51.6,43,0,50,,,,,,
2024-04-08 22:15:00,1021.00,75.0,52.8,46,0,50,,,,,,
2024-04-08 22:30:00,1021.10,75.0,53.4,46,0,50,,,,,,
2024-04-08 22:45:00,1021.10,73.0,52.1,47,0,50,,,,,,
2024-04-08 23:00:00,1021.40,73.0,53.2,50,0,50,,,,,,
2024-04-08 23:10:00,1021.40,72.0,52.9,51,0,50,,,,,,
2024-04-08 23:25:00,1021.40,72.0,53.4,52,0,50,,,,,,
2024-04-08 23:45:00,1021.20,71.0,53.0,52,0,50,,,,,,
2024-04-08 23:50:00,1021.40,71.0,53.5,53,0,50,,,,,,
2024-04-09 00:10:00,1021.50,70.0,53.6,55,0,50,,,,,,
2024-04-09 00:30:00,1021.70,70.0,54.0,56,0,50,,,,,,
2024-04-09 00:40:00,1021.60,69.0,53.8,58,0,0,1020.73,68.0,53.5,59,140.0,138
2024-04-09 00:45:00,1021.80,69.0,53.8,58,0,0,1020.59,68.0,53.5,59,,220
2024-04-09 00:50:00,1021.70,69.0,53.8,58,0,0,1020.88,68.0,53.5,59,,220
2024-04-09 00:55:00,1021.60,69.0,54.2,59,0,0,1020.55,68.0,48.9,50,,220
2024-04-09 01:00:00,1021.70,69.0,54.5,59,0,50,,,,,,
2024-04-09 01:15:00,1022.00,68.0,54.9,62,0,50,,,,,,
2024-04-09 01:30:00,1021.90,68.0,54.9,62,0,50,,,,,,
2024-04-09 01:45:00,1021.90,68.0,54.7,62,0,0,1021.39,66.5,54.2,64,,219
2024-04-09 01:50:00,1021.90,67.0,53.7,62,0,0,1021.73,66.5,54.2,64,,221
2024-04-09 01:55:00,1022.00,67.0,53.7,62,0,0,1021.42,66.5,50.3,56,,221
2024-04-09 02:00:00,1022.10,67.0,53.5,61,0,50,,,,,,
2024-04-09 02:10:00,1022.20,67.0,53.5,61,0,50,,,,,,
2024-04-09 02:25:00,1022.30,67.0,54.0,62,0,50,,,,,,
2024-04-09 02:45:00,1022.30,66.0,54.1,65,0,0,1020.61,64.3,53.6,68,,219
2024-04-09 02:50:00,1022.40,66.0,54.1,65,0,0,1021.35,64.3,53.6,68,,220
2024-04-09 02:55:00,1022.40,65.0,53.5,66,0,0,1021.35,64.3,53.6,68,,220
2024-04-09 03:00:00,1022.50,65.0,53.4,66,0,50,,,,,,
2024-04-09 03:10:00,1022.50,65.0,53.4,66,0,50,,,,,,
2024-04-09 03:30:00,1022.30,65.0,53.8,67,0,50,,,,,,
2024-04-09 03:40:00,1022.40,65.0,54.3,68,0,0,1021.45,62.7,53.5,71,,218
2024-04-09 03:45:00,1022.40,65.0,54.3,68,0,0,1021.45,62.7,53.5,71,,219
2024-04-09 04:00:00,1022.40,64.0,53.6,69,0,50,,,,,,
2024-04-09 04:15:00,1022.30,64.0,54.0,69,0,50,,,,,,
2024-04-09 04:30:00,1022.50,64.0,54.4,70,0,50,,,,,,
2024-04-09 04:40:00,1022.40,64.0,54.2,70,0,0,1021.57,62.2,54.4,75,,218
2024-04-09 04:45:00,1022.40,64.0,54.2,70,0,0,1021.45,62.2,54.4,75,,219
2024-04-09 04:50:00,1022.40,64.0,54.5,71,0,0,1021.73,62.2,54.4,75,,221
2024-04-09 04:55:00,1022.40,64.0,54.5,71,0,0,1021.35,62.2,54.4,75,,220
2024-04-09 05:00:00,1022.40,64.0,55.2,72,0,50,,,,,,
2024-04-09 05:15:00,1022.30,64.0,55.2,72,0,50,,,,,,
2024-04-09 05:30:00,1022.30,64.0,54.8,72,0,50,,,,,,
2024-04-09 05:40:00,1022.20,64.0,54.5,71,0,0,1021.69,60.2,55.5,84,204.8,209
2024-04-09 05:50:00,1022.20,64.0,54.9,72,0,0,1021.65,60.2,55.5,84,,220
2024-04-09 05:55:00,1022.10,64.0,54.5,71,0,0,1021.65,60.2,55.5,84,,220
2024-04-09 06:00:00,1022.00,64.0,54.8,72,0,50,,,,,,
2024-04-09 06:15:00,1021.90,64.0,54.8,72,0,50,,,,,,
2024-04-09 06:30:00,1021.70,63.0,54.2,72,0,50,,,,,,
2024-04-09 06:40:00,1021.80,63.0,54.3,73,0,0,1020.70,60.3,55.0,82,159.2,326
2024-04-09 06:45:00,1021.70,63.0,54.3,73,0,0,1021.00,60.3,55.0,82,,220
2024-04-09 06:50:00,1021.70,63.0,54.3,73,0,0,1021.11,60.3,55.0,82,,220
2024-04-09 06:55:00,1021.60,63.0,54.3,73,0,0,1020.76,60.3,55.0,82,,220
2024-04-09 07:00:00,1021.50,63.0,54.2,72,0,50,,,,,,
2024-04-09 07:15:00,1021.40,63.0,54.2,72,0,50,,,,,,
2024-04-09 07:30:00,1021.60,63.0,54.2,72,0,50,,,,,,
2024-04-09 07:45:00,1021.50,64.0,55.3,73,0,0,1020.67,61.7,54.6,77,,220
2024-04-09 07:50:00,1021.40,64.0,55.3,73,0,50,1020.80,61.7,52.4,71,,242
2024-04-09 07:55:00,1021.20,64.0,55.3,73,1,50,1020.45,61.7,52.4,71,,242
2024-04-09 08:15:00,1021.00,63.0,55.0,75,0,50,,,,,,
2024-04-09 08:30:00,1021.10,62.0,54.7,76,0,50,,,,,,
2024-04-09 08:40:00,1021.10,61.0,54.5,79,0,50,1020.21,59.6,55.4,86,88.2,230
2024-04-09 08:45:00,1021.00,61.0,54.8,80,0,0,1020.21,59.6,55.4,86,,220
2024-04-09 08:50:00,1021.10,60.0,54.2,81,0,50,1020.45,59.6,55.4,86,,241
2024-04-09 08:55:00,1021.10,60.0,54.9,83,0,0,1020.07,59.6,55.6,86,,220
2024-04-09 09:15:00,1021.00,59.0,54.8,85,0,50,,,,,,
2024-04-09 09:30:00,1021.10,59.0,55.1,86,0,50,,,,,,
2024-04-09 09:40:00,1021.20,58.0,54.5,87,0,0,1021.03,57.7,55.7,93,171.5,188
2024-04-09 09:45:00,1021.20,58.0,54.5,87,0,0,1020.49,57.7,55.7,93,,220
2024-04-09 09:50:00,1021.30,58.0,54.5,87,0,0,1020.96,57.7,54.1,87,,221
2024-04-09 10:10:00,1021.40,58.0,54.8,88,0,50,,,,,,
2024-04-09 10:25:00,1021.80,58.0,55.1,89,0,50,,,,,,
2024-04-09 10:40:00,1022.20,58.0,55.4,90,0,0,1022.23,57.1,56.1,96,,204
2024-04-09 10:45:00,1022.30,58.0,55.4,90,0,0,1021.65,57.1,56.2,96,,220
2024-04-09 10:50:00,1022.40,58.0,55.4,90,0,0,1022.08,57.1,56.2,96,,221
2024-04-09 10:55:00,1022.60,58.0,55.4,90,0,0,1022.08,57.1,56.2,96,,221
2024-04-09 11:15:00,1022.90,57.0,54.4,91,0,50,,,,,,
2024-04-09 11:30:00,1023.60,57.0,54.7,92,0,50,,,,,,
2024-04-09 11:40:00,1023.60,57.0,54.7,91,1,50,1022.63,56.8,55.5,95,,64
2024-04-09 11:45:00,1023.70,57.0,54.7,91,3,50,1022.27,56.8,55.5,95,,241
2024-04-09 11:50:00,1023.60,57.0,54.7,91,3,50,1023.06,56.8,56.8,100,,242
2024-04-09 11:55:00,1023.50,57.0,54.4,90,0,50,1023.06,56.8,56.8,100,,242
2024-04-09 12:15:00,1023.40,57.0,54.7,92,0,50,,,,,,
2024-04-09 12:30:00,1023.30,56.0,53.7,92,0,50,,,,,,
2024-04-09 12:40:00,1023.40,56.0,53.7,91,0,0,1022.45,56.1,55.0,95,,47
2024-04-09 12:45:00,1023.30,56.0,53.7,91,0,0,1021.98,56.1,55.0,96,,220
2024-04-09 12:50:00,1023.40,56.0,53.7,91,0,0,1022.83,56.1,56.5,100,,221
2024-04-09 12:55:00,1023.40,56.0,53.7,91,0,0,1022.83,56.1,56.5,100,,221
2024-04-09 13:00:00,1023.30,56.0,53.7,92,0,50,,,,,,
2024-04-09 13:15:00,1023.20,56.0,54.0,92,0,50,,,,,,
2024-04-09 13:30:00,1022.80,56.0,54.0,92,0,50,,,,,,
2024-04-09 13:45:00,1021.60,56.0,54.0,92,0,50,,,,,,
2024-04-09 14:00:00,1021.90,56.0,54.0,92,0,50,,,,,,
2024-04-09 14:15:00,1022.40,56.0,54.0,92,0,50,,,,,,
2024-04-09 14:30:00,1023.30,56.0,54.0,92,0,50,,,,,,
2024-04-09 14:40:00,1022.50,56.0,54.0,92,0,50,,,,,,
2024-04-09 14:55:00,1022.50,56.0,54.0,92,0,50,,,,,,
2024-04-09 15:15:00,1021.90,56.0,54.0,92,0,50,,,,,,
2024-04-09 15:30:00,1022.90,56.0,54.0,92,0,50,,,,,,
2024-04-09 15:45:00,1023.00,56.0,54.0,92,0,50,,,,,,
2024-04-09 15:50:00,1023.00,56.0,54.0,92,0,50,,,,,,
2024-04-09 16:15:00,1023.00,56.0,54.0,92,0,50,,,,,,
2024-04-09 16:30:00,1022.80,56.0,54.0,92,0,50,,,,,,
2024-04-09 16:40:00,1022.90,56.0,54.0,92,0,50,,,,,,
2024-04-09 17:00:00,1023.50,57.0,55.0,92,0,50,,,,,,
2024-04-09 17:15:00,1023.60,57.0,55.0,92,0,50,,,,,,
2024-04-09 17:30:00,1023.20,57.0,55.0,92,0,50,,,,,,
2024-04-09 17:40:00,1023.30,57.0,55.0,92,0,50,,,,,,
2024-04-09 18:00:00,1023.30,57.0,55.0,92,0,50,,,,,,
2024-04-09 18:15:00,1022.50,57.0,55.0,92,0,50,,,,,,
2024-04-09 18:30:00,1023.00,57.0,55.0,92,0,50,,,,,,
2024-04-09 18:45:00,1022.80,57.0,55.0,92,0,50,,,,,,
2024-04-09 19:00:00,1022.70,57.0,55.0,92,0,50,,,,,,
2024-04-09 19:30:00,1022.30,58.0,56.0,92,0,50,,,,,,
2024-04-09 19:40:00,1022.10,57.0,55.0,92,0,50,,,,,,
2024-04-09 20:00:00,1022.00,58.0,56.0,92,0,50,,,,,,
2024-04-09 20:15:00,1021.70,57.0,55.0,92,0,50,,,,,,
2024-04-09 20:30:00,1021.30,58.0,56.0,92,0,50,,,,,,
2024-04-09 20:45:00,1021.70,58.0,56.0,92,0,50,,,,,,
2024-04-09 21:00:00,1021.80,58.0,56.0,92,0,50,,,,,,
2024-04-09 21:15:00,1021.80,59.0,57.0,93,0,50,,,,,,
2024-04-09 21:30:00,1021.80,59.0,56.7,92,0,50,,,,,,
2024-04-09 21:45:00,1021.80,59.0,56.7,92,0,50,,,,,,
2024-04-09 22:00:00,1021.80,59.0,56.4,90,0,50,,,,,,
2024-04-09 22:15:00,1021.10,59.0,56.4,90,1,50,,,,,,
2024-04-09 22:30:00,1020.30,58.0,55.7,92,2,50,,,,,,
2024-04-09 22:45:00,1019.80,58.0,55.7,92,3,50,,,,,,
2024-04-09 23:00:00,1019.80,58.0,55.7,92,0,50,,,,,,
2024-04-09 23:15:00,1019.40,58.0,55.7,92,0,50,,,,,,
2024-04-09 23:30:00,1019.80,58.0,56.0,92,0,50,,,,,,
2024-04-09 23:45:00,1019.30,57.0,55.0,92,1,50,,,,,,
2024-04-10 00:15:00,1019.20,57.0,55.0,92,0,50,,,,,,
2024-04-10 00:30:00,1019.60,57.0,55.0,92,0,50,,,,,,
2024-04-10 00:45:00,1020.00,58.0,56.0,92,0,0,1018.84,57.0,56.1,96,,220
2024-04-10 00:55:00,1020.20,58.0,56.2,93,0,0,1019.45,57.0,57.2,100,,221
2024-04-10 01:00:00,1020.20,58.0,56.0,92,0,50,,,,,,
2024-04-10 01:15:00,1020.00,58.0,56.0,92,0,50,,,,,,
2024-04-10 01:30:00,1020.00,57.0,55.0,92,0,50,,,,,,
2024-04-10 01:35:00,1020.10,57.0,55.0,92,0,50,,,,,,
2024-04-10 01:55:00,1019.70,57.0,55.2,93,0,0,1019.12,56.9,57.2,100,,221
2024-04-10 02:00:00,1019.90,57.0,55.3,94,0,50,,,,,,
2024-04-10 02:15:00,1019.50,57.0,55.3,94,0,50,,,,,,
2024-04-10 02:30:00,1019.50,57.0,55.3,94,0,50,,,,,,
2024-04-10 02:40:00,1019.50,57.0,55.2,93,0,0,1018.90,56.8,55.9,97,25.3,163
2024-04-10 02:55:00,1019.80,57.0,55.2,93,0,0,1018.92,56.8,57.1,100,,221
2024-04-10 03:00:00,1019.70,57.0,55.3,94,0,50,,,,,,
2024-04-10 03:15:00,1019.50,57.0,55.3,94,0,50,,,,,,
2024-04-10 03:30:00,1019.60,57.0,55.3,94,0,50,,,,,,
2024-04-10 03:40:00,1019.70,57.0,55.2,93,0,0,1018.84,56.6,55.9,97,86.8,209
2024-04-10 03:45:00,1019.60,57.0,55.2,93,0,0,1018.41,56.6,55.9,97,,220
2024-04-10 03:50:00,1019.50,57.0,55.2,93,0,0,1018.65,56.6,55.9,97,,220
2024-04-10 03:55:00,1019.50,57.0,55.2,93,0,0,1018.31,56.6,55.9,97,,220
2024-04-10 04:00:00,1019.60,57.0,55.3,94,0,50,,,,,,
2024-04-10 04:10:00,1019.30,57.0,55.3,94,0,50,,,,,,
2024-04-10 04:25:00,1019.60,57.0,55.3,94,0,50,,,,,,
2024-04-10 04:40:00,1019.50,57.0,55.2,93,0,0,1018.43,56.5,55.9,97,,213
2024-04-10 04:45:00,1019.40,57.0,55.2,93,0,0,1018.31,56.5,55.9,97,,219
2024-04-10 04:50:00,1019.40,57.0,55.2,93,0,0,1018.62,56.5,57.0,100,,221
2024-04-10 04:55:00,1019.60,57.0,55.2,93,0,0,1018.23,56.5,57.0,100,,221
2024-04-10 05:15:00,1019.80,57.0,55.3,94,0,50,,,,,,
2024-04-10 05:30:00,1019.60,57.0,55.3,94,0,50,,,,,,
2024-04-10 05:40:00,1019.60,57.0,55.2,93,0,0,1018.34,56.1,55.2,96,161.2,326
2024-04-10 05:45:00,1019.50,57.0,55.2,93,0,0,1018.01,56.1,55.2,96,,219
2024-04-10 05:55:00,1020.00,57.0,55.2,93,0,0,1018.39,56.1,55.2,96,,220
2024-04-10 06:00:00,1019.80,57.0,55.3,94,0,50,,,,,,
2024-04-10 06:15:00,1020.10,57.0,55.3,94,0,50,,,,,,
2024-04-10 06:30:00,1020.00,57.0,55.3,94,0,50,,,,,,
2024-04-10 06:45:00,1019.70,57.0,55.2,93,0,0,1017.96,56.1,55.2,96,,220
2024-04-10 06:50:00,1019.60,57.0,55.2,93,0,0,1018.24,56.1,55.2,96,,220
2024-04-10 06:55:00,1019.60,57.0,55.2,93,0,0,1018.24,56.1,55.2,96,,220
2024-04-10 07:00:00,1019.60,57.0,55.3,94,0,50,,,,,,
2024-04-10 07:15:00,1019.20,57.0,55.3,94,0,50,,,,,,
2024-04-10 07:25:00,1019.20,56.0,54.3,94,0,50,,,,,,
2024-04-10 07:40:00,1019.00,56.0,54.3,93,0,0,1017.38,56.0,55.3,97,161.5,326
2024-04-10 07:45:00,1018.80,56.0,54.3,93,0,0,1017.38,56.0,55.3,97,,219
2024-04-10 07:50:00,1018.70,56.0,54.3,93,0,0,1017.58,56.0,56.6,100,,221
2024-04-10 08:15:00,1018.70,56.0,54.3,94,0,50,,,,,,
2024-04-10 08:30:00,1018.90,56.0,54.3,94,0,50,,,,,,
2024-04-10 08:40:00,1018.50,56.0,54.3,93,0,0,1017.64,55.9,55.4,98,,45
2024-04-10 08:45:00,1018.60,56.0,54.3,93,0,0,1017.64,55.9,55.4,98,,219
2024-04-10 08:50:00,1018.70,57.0,55.2,93,0,0,1018.06,55.9,55.4,98,,221
2024-04-10 08:55:00,1018.70,57.0,55.2,93,0,0,1017.61,55.9,55.4,98,,221
2024-04-10 09:00:00,1018.70,57.0,55.3,94,0,50,,,,,,
2024-04-10 09:10:00,1018.90,57.0,55.3,94,0,50,,,,,,
2024-04-10 09:30:00,1018.70,57.0,55.3,94,0,50,,,,,,
2024-04-10 09:40:00,1018.70,57.0,55.2,93,0,0,1017.35,56.1,55.5,98,,213
2024-04-10 09:55:00,1018.60,57.0,55.2,93,0,0,1017.24,56.1,55.5,98,,221
2024-04-10 10:10:00,1018.90,57.0,55.6,94,0,50,,,,,,
2024-04-10 10:25:00,1019.00,57.0,55.6,94,0,50,,,,,,
2024-04-10 10:40:00,1019.30,57.0,55.5,94,0,0,1018.36,56.0,55.4,98,243.8,222
2024-04-10 10:45:00,1019.30,57.0,55.5,94,0,0,1018.36,56.0,55.4,98,,221
2024-04-10 10:50:00,1019.30,57.0,55.5,94,0,0,1018.69,56.0,55.4,98,,220
2024-04-10 10:55:00,1019.30,57.0,55.5,94,0,50,1018.28,56.0,55.4,98,,241
2024-04-10 11:00:00,1019.20,57.0,55.6,94,0,50,,,,,,
2024-04-10 11:15:00,1019.20,57.0,55.6,94,0,50,,,,,,
2024-04-10 11:30:00,1019.40,57.0,55.6,94,0,50,,,,,,
2024-04-10 11:40:00,1019.40,57.0,55.5,94,0,0,1018.50,56.9,56.8,99,,44
2024-04-10 11:45:00,1019.40,57.0,55.5,94,0,0,1018.01,56.9,56.8,99,,220
2024-04-10 11:50:00,1019.50,57.0,55.5,94,0,0,1018.44,56.9,56.8,99,,221
2024-04-10 11:55:00,1019.40,57.0,55.5,94,0,0,1018.44,56.9,56.8,99,,221
2024-04-10 12:00:00,1019.40,57.0,55.6,94,0,50,,,,,,
2024-04-10 12:10:00,1019.20,57.0,55.6,94,0,50,,,,,,
2024-04-10 12:30:00,1019.20,57.0,55.6,94,0,50,,,,,,
2024-04-10 12:40:00,1019.10,57.0,55.5,94,0,0,1018.10,57.4,57.3,99,81.0,42
2024-04-10 12:45:00,1019.20,57.0,55.5,94,0,0,1017.60,57.4,57.3,99,,220
2024-04-10 12:50:00,1019.20,58.0,56.5,94,0,0,1017.85,59.0,57.3,94,,221
2024-04-10 12:55:00,1019.20,58.0,56.5,94,0,0,1017.85,59.0,57.3,94,,221
2024-04-10 13:15:00,1019.20,58.0,56.6,94,0,50,,,,,,
2024-04-10 13:30:00,1019.10,58.0,56.6,94,0,50,,,,,,
2024-04-10 13:45:00,1018.90,58.0,56.6,94,0,50,,,,,,
2024-04-10 14:00:00,1018.80,59.0,57.6,95,0,50,,,,,,
2024-04-10 14:15:00,1018.50,59.0,57.6,95,0,50,,,,,,
2024-04-10 14:30:00,1018.30,59.0,57.6,95,0,50,,,,,,
2024-04-10 14:45:00,1018.40,59.0,57.6,95,0,50,,,,,,
2024-04-10 15:00:00,1017.90,60.0,58.6,94,0,50,,,,,,
2024-04-10 15:15:00,1017.50,60.0,58.6,94,0,50,,,,,,
2024-04-10 15:25:00,1017.40,61.0,59.5,94,0,50,,,,,,
2024-04-10 15:45:00,1017.20,62.0,60.2,93,0,50,,,,,,
2024-04-10 16:00:00,1017.20,63.0,61.2,93,1,50,,,,,,
2024-04-10 16:10:00,1017.10,63.0,60.9,92,0,50,,,,,,
2024-04-10 16:30:00,1016.80,64.0,61.6,91,0,50,,,,,,
2024-04-10 16:45:00,1017.00,65.0,62.3,90,0,50,,,,,,
2024-04-10 17:00:00,1016.80,65.0,62.0,89,0,50,,,,,,
2024-04-10 17:15:00,1016.70,66.0,63.0,90,0,50,,,,,,
2024-04-10 17:30:00,1016.50,66.0,63.0,90,0,50,,,,,,
2024-04-10 17:45:00,1016.30,66.0,62.7,88,1,50,,,,,,
2024-04-10 18:00:00,1016.20,68.0,64.6,88,0,50,,,,,,
2024-04-10 18:15:00,1016.30,68.0,64.3,88,0,50,,,,,,
2024-04-10 18:30:00,1015.70,69.0,65.0,86,0,50,,,,,,
2024-04-10 18:35:00,1015.50,69.0,65.0,86,0,50,,,,,,
2024-04-10 19:00:00,1015.20,70.0,64.6,82,0,50,,,,,,
2024-04-10 19:15:00,1014.80,71.0,64.5,80,4,50,,,,,,
2024-04-10 19:25:00,1014.50,71.0,64.5,80,0,50,,,,,,
2024-04-10 19:45:00,1013.90,71.0,63.8,77,0,50,,,,,,
2024-04-10 20:00:00,1013.80,71.0,63.4,76,0,50,,,,,,
2024-04-10 20:15:00,1014.10,71.0,63.0,75,2,50,,,,,,
2024-04-10 20:30:00,1014.30,71.0,63.0,75,0,50,,,,,,
2024-04-10 20:45:00,1013.90,71.0,63.0,75,0,50,,,,,,
2024-04-10 21:00:00,1013.70,71.0,63.0,75,0,50,,,,,,
2024-04-10 21:15:00,1013.40,71.0,63.4,76,0,50,,,,,,
2024-04-10 21:30:00,1013.40,70.0,62.5,77,0,50,,,,,,
2024-04-10 21:45:00,1012.60,70.0,63.2,79,0,50,,,,,,
2024-04-10 22:00:00,1013.00,70.0,63.5,80,0,50,,,,,,
2024-04-10 22:15:00,1013.60,70.0,63.9,80,0,50,,,,,,
2024-04-10 22:25:00,1013.50,70.0,63.9,80,0,50,,,,,,
2024-04-10 22:45:00,1013.40,68.0,63.0,84,0,50,,,,,,
2024-04-10 23:00:00,1013.60,68.0,63.6,86,0,50,,,,,,
2024-04-10 23:15:00,1013.30,67.0,63.3,87,0,50,,,,,,
2024-04-10 23:30:00,1013.70,66.0,63.3,90,0,50,,,,,,
2024-04-10 23:45:00,1013.60,66.0,63.0,90,0,50,,,,,,
2024-04-10 23:55:00,1013.90,66.0,63.3,90,0,50,,,,,,
2024-04-11 00:15:00,1013.80,66.0,63.3,90,0,50,,,,,,
2024-04-11 00:30:00,1014.70,63.0,60.0,90,3,50,,,,,,
2024-04-11 00:45:00,1014.60,62.0,59.3,90,0,0,1013.26,62.0,60.2,93,,219
2024-04-11 01:00:00,1014.50,62.0,59.6,92,0,50,,,,,,
2024-04-11 01:15:00,1014.30,61.0,58.7,92,0,50,,,,,,
2024-04-11 01:30:00,1013.10,61.0,59.0,93,3,50,,,,,,
2024-04-11 01:40:00,1012.30,62.0,59.9,92,4,50,1010.65,61.4,60.5,96,231.8,225
2024-04-11 01:45:00,1012.10,62.0,59.9,92,4,50,1010.48,61.4,60.4,96,,240
2024-04-11 01:50:00,1011.80,62.0,59.9,92,2,50,1010.98,61.4,60.4,96,,242
2024-04-11 01:55:00,1011.90,62.0,59.9,92,3,50,1010.98,61.4,60.4,96,,242
2024-04-11 02:00:00,1011.80,62.0,60.0,92,1,50,,,,,,
2024-04-11 02:15:00,1012.20,62.0,59.6,92,1,50,,,,,,
2024-04-11 02:30:00,1012.40,61.0,58.4,90,1,50,,,,,,
2024-04-11 02:40:00,1012.20,61.0,58.3,90,1,50,1007.42,60.8,58.0,90,228.3,224
2024-04-11 02:45:00,1011.50,61.0,58.3,90,3,50,1007.35,60.8,58.0,90,,241
2024-04-11 02:50:00,1010.20,61.0,58.3,90,6,50,1008.20,60.8,58.0,90,,242
2024-04-11 02:55:00,1007.50,61.0,58.3,90,8,50,1007.75,60.8,58.0,90,,242
2024-04-11 03:00:00,1004.80,61.0,58.4,90,8,309,,,,,,
2024-04-11 03:15:00,1008.20,61.0,58.7,92,0,309,,,,,,
2024-04-11 03:30:00,1009.80,61.0,58.7,92,4,309,,,,,,
2024-04-11 03:40:00,1006.90,61.0,58.6,91,3,309,1005.85,62.5,59.7,90,46.6,260
2024-04-11 03:45:00,1006.50,62.0,59.6,91,3,309,1005.51,62.5,59.5,90,,241
2024-04-11 03:55:00,1006.40,62.0,59.9,92,4,309,1005.69,62.5,59.5,90,,242
2024-04-11 04:00:00,1005.60,62.0,60.0,92,5,309,,,,,,
2024-04-11 04:15:00,1008.70,63.0,60.6,91,0,309,,,,,,
2024-04-11 04:30:00,1008.20,63.0,60.3,91,2,314,,,,,,
2024-04-11 04:40:00,1009.60,63.0,60.3,90,3,314,1007.97,62.6,60.4,92,68.8,83
2024-04-11 04:45:00,1009.20,63.0,60.3,90,4,314,1007.60,62.6,60.4,92,,240
2024-04-11 04:55:00,1007.40,63.0,60.3,90,4,314,1007.11,62.6,60.4,92,,241
2024-04-11 05:00:00,1007.40,63.0,60.3,91,1,314,,,,,,
2024-04-11 05:15:00,1007.70,63.0,60.0,90,4,314,,,,,,
2024-04-11 05:30:00,1007.40,64.0,61.0,89,3,314,,,,,,
2024-04-11 05:40:00,1008.40,64.0,61.0,89,1,314,1007.64,63.0,60.6,91,249.5,67
2024-04-11 05:45:00,1008.70,64.0,61.0,89,1,314,1007.16,63.0,60.6,91,,240
2024-04-11 05:50:00,1008.00,64.0,61.0,89,1,314,1007.16,63.0,60.6,91,,241
2024-04-11 05:55:00,1007.20,64.0,61.0,89,2,314,1007.16,63.0,60.6,91,,241
2024-04-11 06:00:00,1006.90,64.0,61.0,89,4,314,,,,,,
2024-04-11 06:15:00,1007.30,64.0,61.0,89,2,314,,,,,,
2024-04-11 06:30:00,1007.10,64.0,61.0,89,1,314,,,,,,
2024-04-11 06:40:00,1006.70,63.0,60.3,90,1,314,1006.41,62.4,60.8,94,229.9,226
2024-04-11 06:45:00,1006.60,63.0,60.3,90,1,314,1006.10,62.4,60.8,94,,240
2024-04-11 06:50:00,1006.50,63.0,60.3,90,1,314,1006.33,62.4,60.8,94,,241
2024-04-11 06:55:00,1006.70,63.0,60.3,90,1,314,1006.33,62.4,60.8,94,,241
2024-04-11 07:00:00,1006.70,63.0,60.3,91,1,314,,,,,,
2024-04-11 07:15:00,1006.50,63.0,60.3,91,0,314,,,,,,
2024-04-11 07:30:00,1006.20,63.0,60.6,91,0,314,,,,,,
2024-04-11 07:40:00,1005.70,63.0,60.6,91,0,314,1005.29,62.2,60.7,95,230.0,226
2024-04-11 07:45:00,1005.90,63.0,60.6,91,0,314,1004.83,62.2,60.7,95,,240
2024-04-11 07:50:00,1006.00,63.0,60.6,91,0,0,1004.95,62.2,58.7,88,,221
2024-04-11 07:55:00,1005.90,63.0,60.6,91,0,314,1004.95,62.2,58.7,88,,242
2024-04-11 08:00:00,1005.80,63.0,60.6,91,1,314,,,,,,
2024-04-11 08:15:00,1005.30,63.0,60.6,91,0,314,,,,,,
2024-04-11 08:30:00,1005.30,63.0,60.6,91,1,314,,,,,,
2024-04-11 08:40:00,1005.20,63.0,60.6,91,1,314,1004.31,62.0,60.9,96,229.9,226
2024-04-11 08:45:00,1005.20,63.0,60.6,91,0,314,1004.31,62.0,60.9,96,,241
2024-04-11 09:00:00,1004.80,63.0,60.6,91,1,314,,,,,,
2024-04-11 09:15:00,1004.50,63.0,60.6,91,0,314,,,,,,
2024-04-11 09:30:00,1004.00,63.0,60.6,91,0,314,,,,,,
2024-04-11 09:40:00,1003.70,63.0,60.9,92,1,314,1002.64,62.8,61.7,96,229.6,226
2024-04-11 09:45:00,1003.50,63.0,60.9,92,1,314,1002.64,62.8,59.8,89,,240
2024-04-11 09:55:00,1003.20,64.0,61.9,92,1,314,1003.04,62.6,59.8,90,,242
2024-04-11 10:00:00,1003.20,64.0,61.9,92,0,314,,,,,,
2024-04-11 10:15:00,1002.90,64.0,61.9,92,0,314,,,,,,
2024-04-11 10:30:00,1003.00,65.0,62.9,92,0,314,,,,,,
2024-04-11 10:40:00,1002.90,65.0,62.9,92,1,314,1002.35,63.5,62.5,96,,237
2024-04-11 10:45:00,1002.90,65.0,62.9,92,1,314,1002.35,63.5,62.5,96,,240
2024-04-11 10:50:00,1003.00,65.0,62.6,91,0,314,1002.30,63.5,62.5,96,,242
2024-04-11 10:55:00,1002.90,65.0,62.6,91,0,314,1002.30,63.5,62.5,96,,241
2024-04-11 11:00:00,1002.90,65.0,62.6,91,0,314,,,,,,
2024-04-11 11:15:00,1002.90,65.0,62.6,91,0,314,,,,,,
2024-04-11 11:30:00,1002.90,65.0,62.6,91,0,314,,,,,,
2024-04-11 11:40:00,1002.90,65.0,62.6,91,0,314,1002.71,64.5,63.3,95,,237
2024-04-11 11:45:00,1002.90,65.0,62.6,91,0,0,1002.71,64.5,63.3,95,,219
2024-04-11 11:50:00,1002.90,65.0,62.6,91,0,314,1003.06,64.5,63.3,95,,242
2024-04-11 11:55:00,1002.90,65.0,62.6,91,0,0,1002.25,64.5,63.3,95,,220
2024-04-11 12:00:00,1002.90,65.0,62.6,91,0,314,,,,,,
2024-04-11 12:15:00,1002.90,65.0,62.6,91,0,314,,,,,,
2024-04-11 12:30:00,1002.80,65.0,62.9,92,0,314,,,,,,
2024-04-11 12:40:00,1002.70,65.0,62.9,92,0,314,1002.37,64.4,62.2,92,250.7,69
2024-04-11 12:45:00,1002.70,65.0,62.9,92,0,0,1001.96,64.4,62.2,92,,219
2024-04-11 12:50:00,1002.70,65.0,62.9,92,0,314,1002.35,64.4,62.2,92,,242
2024-04-11 12:55:00,1002.60,65.0,62.9,92,0,0,1002.35,64.4,62.2,92,,221
2024-04-11 13:00:00,1002.60,65.0,62.9,92,1,314,,,,,,
2024-04-11 13:15:00,1002.40,65.0,62.9,92,0,314,,,,,,
2024-04-11 13:30:00,1002.30,65.0,62.9,92,0,314,,,,,,
2024-04-11 13:45:00,1002.10,65.0,62.9,92,1,314,,,,,,
2024-04-11 14:00:00,1002.10,65.0,62.9,92,0,314,,,,,,
2024-04-11 14:15:00,1002.00,65.0,62.9,92,0,314,,,,,,
2024-04-11 14:25:00,1002.00,66.0,63.9,92,0,314,,,,,,
2024-04-11 14:45:00,1001.90,66.0,63.9,92,0,314,,,,,,
2024-04-11 15:00:00,1001.70,66.0,63.9,92,0,314,,,,,,
2024-04-11 15:15:00,1001.50,66.0,63.9,92,0,314,,,,,,
2024-04-11 15:30:00,1001.30,66.0,63.9,92,0,314,,,,,,
2024-04-11 15:45:00,1000.90,66.0,63.9,92,0,314,,,,,,
2024-04-11 16:00:00,1000.60,66.0,63.9,92,0,314,,,,,,
2024-04-11 16:15:00,1000.30,67.0,64.9,92,1,314,,,,,,
2024-04-11 16:30:00,1000.00,67.0,64.9,92,1,314,,,,,,
2024-04-11 16:45:00,999.80,67.0,64.9,92,0,314,,,,,,
2024-04-11 17:00:00,999.50,68.0,65.9,92,0,314,,,,,,
2024-04-11 17:10:00,999.30,68.0,65.9,92,0,314,,,,,,
2024-04-11 17:30:00,998.80,70.0,67.2,90,0,314,,,,,,
2024-04-11 17:45:00,998.50,72.0,67.6,85,2,314,,,,,,
2024-04-11 18:00:00,998.80,71.0,66.9,87,0,314,,,,,,
2024-04-11 18:15:00,998.70,70.0,66.6,88,0,314,,,,,,
2024-04-11 18:30:00,998.50,71.0,66.9,87,0,314,,,,,,
2024-04-11 18:45:00,998.60,71.0,65.2,82,1,314,,,,,,
2024-04-11 19:00:00,998.40,72.0,67.2,84,0,314,,,,,,
2024-04-11 19:15:00,998.30,72.0,65.5,79,0,314,,,,,,
2024-04-11 19:30:00,998.10,73.0,65.3,76,1,314,,,,,,
2024-04-11 19:45:00,998.20,73.0,61.4,66,2,314,,,,,,
2024-04-11 20:00:00,998.30,73.0,60.1,64,1,314,,,,,,
2024-04-11 20:10:00,998.30,74.0,60.6,63,1,314,,,,,,
2024-04-11 20:30:00,998.40,74.0,59.2,60,0,314,,,,,,
2024-04-11 20:45:00,998.70,72.0,59.1,63,4,314,,,,,,
2024-04-11 21:00:00,999.00,69.0,61.8,77,0,314,,,,,,
2024-04-11 21:15:00,999.20,69.0,60.4,74,0,314,,,,,,
2024-04-11 21:30:00,999.30,68.0,59.4,73,1,314,,,,,,
2024-04-11 21:45:00,1000.20,66.0,59.3,78,6,314,,,,,,
2024-04-11 22:00:00,1000.40,62.0,58.1,86,4,314,,,,,,
2024-04-11 22:15:00,1000.50,62.0,58.1,86,4,314,,,,,,
2024-04-11 22:30:00,1000.60,62.0,57.8,85,2,314,,,,,,
2024-04-11 22:45:00,1000.80,63.0,58.1,83,2,314,,,,,,
2024-04-11 23:00:00,1001.00,62.0,56.1,81,6,314,,,,,,
2024-04-11 23:10:00,1001.30,62.0,55.4,79,4,314,,,,,,
2024-04-11 23:30:00,1001.50,61.0,54.8,79,3,314,,,,,,
2024-04-11 23:45:00,1001.70,61.0,55.1,80,5,314,,,,,,
2024-04-11 23:50:00,1001.80,60.0,54.8,83,2,314,,,,,,
2024-04-12 00:15:00,1002.50,58.0,54.1,86,2,314,,,,,,
2024-04-12 00:30:00,1002.60,57.0,53.8,89,4,314,,,,,,
2024-04-12 00:40:00,1002.80,57.0,53.8,88,3,314,1002.89,56.9,54.6,92,,239
2024-04-12 00:45:00,1002.80,57.0,54.1,89,4,314,1002.41,56.9,54.8,92,,241
2024-04-12 00:50:00,1002.90,57.0,54.1,89,1,314,1002.65,56.9,52.8,86,,242
2024-04-12 00:55:00,1003.00,57.0,54.1,89,1,314,1002.65,56.9,52.8,86,,242
2024-04-12 01:00:00,1003.10,57.0,54.1,89,2,314,,,,,,
2024-04-12 01:15:00,1003.70,57.0,54.1,89,6,314,,,,,,
2024-04-12 01:30:00,1004.60,56.0,53.1,90,5,315,,,,,,
2024-04-12 01:40:00,1004.90,55.0,52.1,89,2,315,1005.54,54.2,51.2,89,,240
2024-04-12 01:50:00,1005.50,55.0,52.4,90,4,315,1005.34,54.2,48.3,80,,242
2024-04-12 01:55:00,1005.60,54.0,51.4,90,2,314,1005.34,54.2,48.3,80,,242
2024-04-12 02:00:00,1005.80,54.0,51.4,90,2,315,,,,,,
2024-04-12 02:15:00,1006.30,53.0,50.1,89,1,315,,,,,,
2024-04-12 02:30:00,1006.80,53.0,49.5,87,2,315,,,,,,
2024-04-12 02:40:00,1007.20,53.0,49.2,86,2,315,1007.95,53.7,48.5,82,,238
2024-04-12 02:45:00,1007.50,53.0,48.9,85,1,314,1007.95,53.7,48.6,82,,240
2024-04-12 02:55:00,1008.10,53.0,48.9,85,2,314,1007.48,53.7,48.6,82,,241
2024-04-12 03:00:00,1008.30,53.0,48.9,85,1,314,,,,,,
2024-04-12 03:10:00,1008.40,53.0,48.6,84,1,314,,,,,,
2024-04-12 03:30:00,1009.10,53.0,48.9,85,0,314,,,,,,
2024-04-12 03:40:00,1009.50,53.0,48.6,84,1,314,1009.48,52.8,47.5,82,,73
2024-04-12 03:45:00,1009.50,53.0,48.6,84,1,315,1009.02,52.8,47.5,82,,241
2024-04-12 03:50:00,1009.40,53.0,48.6,84,1,314,1009.06,52.8,44.4,73,,243
2024-04-12 03:55:00,1009.40,53.0,48.3,84,0,0,1009.06,52.8,44.4,73,,221
2024-04-12 04:00:00,1009.50,53.0,48.3,83,1,315,,,,,,
2024-04-12 04:15:00,1009.80,53.0,48.3,83,1,315,,,,,,
2024-04-12 04:30:00,1010.20,53.0,48.3,83,1,315,,,,,,
2024-04-12 04:40:00,1010.40,53.0,48.3,84,2,314,1010.15,52.5,48.9,87,234.0,227
2024-04-12 04:45:00,1010.40,53.0,48.3,84,1,315,1009.96,52.5,48.8,87,,241
2024-04-12 04:50:00,1010.70,53.0,48.6,84,3,314,1009.99,52.5,48.9,87,,241
2024-04-12 04:55:00,1010.80,53.0,48.6,84,2,315,1010.03,52.5,48.9,87,,241
2024-04-12 05:00:00,1010.60,53.0,48.9,85,0,314,,,,,,
2024-04-12 05:15:00,1010.80,53.0,49.2,86,2,315,,,,,,
2024-04-12 05:30:00,1010.80,53.0,49.2,86,0,314,,,,,,
2024-04-12 05:40:00,1010.90,53.0,49.5,87,1,315,1010.64,52.3,49.2,89,226.5,74
2024-04-12 05:45:00,1010.90,53.0,49.5,87,2,314,1010.56,52.3,49.2,89,,241
2024-04-12 05:50:00,1011.00,53.0,49.5,87,2,315,1010.55,52.3,47.4,83,,243
2024-04-12 05:55:00,1011.10,53.0,49.5,87,1,315,1010.56,52.3,47.4,83,,242
2024-04-12 06:00:00,1011.10,53.0,49.5,87,2,314,,,,,,
2024-04-12 06:15:00,1011.10,53.0,49.8,88,1,315,,,,,,
2024-04-12 06:30:00,1011.30,53.0,49.8,88,1,315,,,,,,
2024-04-12 06:40:00,1011.30,53.0,49.8,88,1,314,1010.83,53.0,50.3,90,,237
2024-04-12 06:45:00,1011.30,53.0,49.8,88,1,315,1010.46,53.0,50.3,90,,240
2024-04-12 06:50:00,1011.40,53.0,49.8,88,1,315,1010.73,53.0,50.3,90,,242
2024-04-12 06:55:00,1011.30,53.0,49.8,88,2,314,1010.73,53.0,50.3,90,,241
2024-04-12 07:00:00,1011.30,53.0,49.8,88,2,314,,,,,,
2024-04-12 07:15:00,1011.50,53.0,49.8,88,2,314,,,,,,
2024-04-12 07:25:00,1011.50,53.0,49.8,88,2,314,,,,,,
2024-04-12 07:40:00,1011.60,53.0,49.8,88,2,315,1011.15,52.9,50.1,90,235.3,228
2024-04-12 07:45:00,1011.70,53.0,49.8,88,2,315,1010.69,52.9,50.1,90,,241
2024-04-12 07:50:00,1011.60,53.0,49.8,88,1,315,1011.00,52.9,48.3,84,,242
2024-04-12 07:55:00,1011.60,53.0,49.8,88,2,315,1011.00,52.9,48.3,84,,242
2024-04-12 08:00:00,1011.60,53.0,49.8,88,2,315,,,,,,
2024-04-12 08:15:00,1011.60,53.0,49.8,88,1,315,,,,,,
2024-04-12 08:30:00,1011.70,53.0,50.1,89,2,315,,,,,,
2024-04-12 08:40:00,1011.70,53.0,50.1,89,2,314,1011.17,52.1,49.5,90,,237
2024-04-12 08:50:00,1011.60,53.0,50.1,89,2,315,1011.03,52.1,47.5,84,,242
2024-04-12 08:55:00,1011.70,52.0,49.1,89,1,315,1011.03,52.1,47.5,84,,242
2024-04-12 09:15:00,1011.90,52.0,49.2,90,1,315,,,,,,
2024-04-12 09:30:00,1012.20,52.0,48.9,89,1,315,,,,,,
2024-04-12 09:40:00,1012.20,52.0,48.8,88,2,314,1011.73,51.3,48.0,88,102.6,348
2024-04-12 09:45:00,1012.30,52.0,48.8,88,1,314,1011.34,51.3,45.9,81,,241
2024-04-12 09:55:00,1012.40,51.0,47.8,88,0,315,1011.62,51.3,45.9,81,,241
2024-04-12 10:00:00,1012.40,51.0,47.9,88,2,314,,,,,,
2024-04-12 10:15:00,1012.80,51.0,47.6,87,2,315,,,,,,
2024-04-12 10:30:00,1013.00,51.0,47.3,87,0,314,,,,,,
2024-04-12 10:40:00,1013.10,51.0,47.2,86,1,314,1013.11,50.8,46.6,85,59.0,77
2024-04-12 10:45:00,1013.10,51.0,47.2,86,0,315,1013.11,50.8,46.6,85,,240
2024-04-12 10:55:00,1013.30,51.0,47.2,86,2,314,1013.11,50.8,44.7,79,,242
2024-04-12 11:00:00,1013.50,51.0,47.3,87,2,315,,,,,,
2024-04-12 11:15:00,1014.00,51.0,47.3,87,1,315,,,,,,
2024-04-12 11:30:00,1014.20,50.0,46.3,86,2,314,,,,,,
2024-04-12 11:40:00,1014.30,50.0,46.0,85,1,314,1013.86,50.5,46.3,85,,237
2024-04-12 11:45:00,1014.40,50.0,46.0,85,1,315,1013.47,50.5,46.2,85,,240
2024-04-12 11:50:00,1014.50,51.0,47.0,85,2,314,1013.75,50.5,46.2,85,,242
2024-04-12 11:55:00,1014.50,51.0,47.0,85,1,315,1013.68,50.5,46.2,85,,241
2024-04-12 12:15:00,1014.80,51.0,46.3,84,1,315,,,,,,
2024-04-12 12:30:00,1014.80,52.0,46.7,82,4,315,,,,,,
2024-04-12 12:40:00,1014.90,52.0,46.7,82,2,315,1014.70,52.3,46.0,78,,237
2024-04-12 12:45:00,1015.10,52.0,46.4,81,1,315,1014.70,52.3,46.0,78,,240
2024-04-12 12:50:00,1015.10,52.0,46.4,81,1,315,1014.28,52.3,46.0,78,,242
2024-04-12 12:55:00,1015.10,53.0,47.0,80,1,315,1014.27,52.3,46.0,78,,241
2024-04-12 13:00:00,1015.20,53.0,46.7,78,1,315,,,,,,
2024-04-12 13:15:00,1015.30,54.0,45.9,73,4,315,,,,,,
2024-04-12 13:30:00,1015.50,54.0,45.2,72,1,314,,,,,,
2024-04-12 13:45:00,1015.70,55.0,42.6,63,6,314,,,,,,
2024-04-12 13:55:00,1015.90,56.0,43.2,62,2,315,,,,,,
2024-04-12 14:15:00,1015.90,57.0,41.0,54,4,314,,,,,,
2024-04-12 14:30:00,1016.10,58.0,39.5,50,6,315,,,,,,
2024-04-12 14:45:00,1016.20,59.0,39.3,48,2,315,,,,,,
2024-04-12 15:00:00,1016.30,59.0,37.1,44,5,314,,,,,,
2024-04-12 15:15:00,1016.10,60.0,38.0,43,3,314,,,,,,
2024-04-12 15:30:00,1016.00,61.0,37.7,41,3,315,,,,,,
2024-04-12 15:45:00,1016.10,62.0,38.6,41,4,314,,,,,,
2024-04-12 16:00:00,1016.10,62.0,35.4,37,6,314,,,,,,
2024-04-12 16:15:00,1015.90,63.0,37.6,38,6,315,,,,,,
2024-04-12 16:30:00,1015.70,63.0,37.0,37,2,315,,,,,,
2024-04-12 16:45:00,1015.50,64.0,36.5,36,4,314,,,,,,
2024-04-12 17:00:00,1015.40,63.0,35.6,35,5,315,,,,,,
2024-04-12 17:15:00,1015.30,65.0,35.9,33,7,315,,,,,,
2024-04-12 17:25:00,1015.20,64.0,37.2,36,5,315,,,,,,
2024-04-12 17:45:00,1015.20,65.0,35.2,32,8,315,,,,,,
2024-04-12 17:55:00,1015.20,65.0,36.7,35,3,315,,,,,,
2024-04-12 18:15:00,1015.40,65.0,35.2,32,6,315,,,,,,
2024-04-12 18:30:00,1015.60,65.0,37.4,35,2,315,,,,,,
2024-04-12 18:45:00,1015.80,65.0,38.8,38,5,315,,,,,,
2024-04-12 19:00:00,1015.70,65.0,38.1,37,2,315,,,,,,
2024-04-12 19:15:00,1015.80,65.0,35.9,33,7,314,,,,,,
2024-04-12 19:25:00,1015.80,65.0,36.7,35,2,315,,,,,,
2024-04-12 19:45:00,1015.90,66.0,36.8,33,5,315,,,,,,
2024-04-12 20:00:00,1015.80,66.0,36.1,33,5,315,,,,,,
2024-04-12 20:15:00,1015.90,66.0,35.3,31,3,315,,,,,,
2024-04-12 20:30:00,1016.10,66.0,33.7,29,7,315,,,,,,
2024-04-12 20:45:00,1016.40,66.0,32.8,29,6,315,,,,,,
2024-04-12 21:15:00,1016.80,66.0,34.5,30,5,315,,,,,,
2024-04-12 21:30:00,1017.10,66.0,32.8,29,6,315,,,,,,
2024-04-12 21:45:00,1017.20,67.0,34.5,30,4,315,,,,,,
2024-04-12 22:00:00,1017.40,67.0,34.5,30,3,315,,,,,,
2024-04-12 22:15:00,1017.60,66.0,34.5,30,4,315,,,,,,
2024-04-12 22:30:00,1017.90,66.0,35.3,31,2,315,,,,,,
2024-04-12 22:40:00,1017.80,66.0,35.3,31,2,315,,,,,,
2024-04-12 22:55:00,1018.10,66.0,35.3,31,1,315,,,,,,
2024-04-12 23:15:00,1018.40,65.0,34.4,31,1,315,,,,,,
2024-04-12 23:30:00,1018.60,63.0,34.2,34,0,315,,,,,,
2024-04-12 23:45:00,1018.80,62.0,34.0,34,0,315,,,,,,
2024-04-13 00:15:00,1019.30,61.0,34.5,36,0,315,,,,,,
2024-04-13 00:30:00,1019.60,60.0,35.0,38,0,315,,,,,,
2024-04-13 00:40:00,1019.70,59.0,34.5,39,0,0,1019.07,59.2,34.2,38,,216
2024-04-13 00:50:00,1019.90,59.0,35.8,41,0,0,1018.95,59.2,31.4,34,,221
2024-04-13 00:55:00,1020.00,58.0,34.9,41,0,0,1018.95,59.2,34.2,38,,220
2024-04-13 01:00:00,1020.20,58.0,35.6,42,0,315,,,,,,
2024-04-13 01:15:00,1020.40,57.0,35.9,44,0,315,,,,,,
2024-04-13 01:20:00,1020.50,57.0,35.9,44,0,315,,,,,,
2024-04-13 01:40:00,1020.90,56.0,36.5,47,0,0,1020.03,56.0,35.4,45,62.0,56
2024-04-13 01:45:00,1021.00,56.0,36.5,47,0,0,1019.42,56.0,35.4,45,,219
2024-04-13 01:50:00,1021.10,55.0,35.6,47,0,0,1019.81,56.0,35.4,45,,220
2024-04-13 01:55:00,1021.20,55.0,36.7,49,0,0,1019.81,56.0,33.2,42,,220
2024-04-13 02:00:00,1021.20,55.0,36.7,49,0,315,,,,,,
2024-04-13 02:15:00,1021.30,54.0,36.8,52,0,315,,,,,,
2024-04-13 02:30:00,1021.60,54.0,38.2,54,0,315,,,,,,
2024-04-13 02:40:00,1021.60,53.0,37.8,56,0,0,1020.42,52.7,37.4,55,77.0,122
2024-04-13 02:45:00,1021.60,53.0,37.3,55,0,0,1020.42,52.7,37.4,55,,219
2024-04-13 02:55:00,1021.70,53.0,37.3,55,0,0,1021.02,52.7,35.0,50,,221
2024-04-13 03:15:00,1022.00,53.0,38.2,57,0,315,,,,,,
2024-04-13 03:30:00,1022.10,52.0,38.1,58,0,315,,,,,,
2024-04-13 03:40:00,1022.00,52.0,38.6,60,0,0,1020.95,51.6,36.8,56,232.5,206
2024-04-13 03:45:00,1022.10,52.0,38.6,60,0,0,1020.79,51.6,36.8,56,,219
2024-04-13 03:50:00,1022.10,52.0,38.2,59,0,0,1021.10,51.6,36.8,56,,220
2024-04-13 03:55:00,1022.20,52.0,38.2,59,0,0,1020.71,51.6,36.8,56,,220
2024-04-13 04:00:00,1022.30,52.0,38.1,58,0,315,,,,,,
2024-04-13 04:15:00,1022.40,52.0,37.7,58,0,315,,,,,,
2024-04-13 04:30:00,1022.40,52.0,37.7,58,0,315,,,,,,
2024-04-13 04:40:00,1022.40,52.0,37.8,58,0,0,1021.43,50.9,37.5,59,233.2,206
2024-04-13 04:45:00,1022.40,52.0,38.2,59,0,0,1021.81,50.9,37.5,59,,220
2024-04-13 04:50:00,1022.50,51.0,37.3,59,0,0,1021.80,50.9,34.6,53,,221
2024-04-13 04:55:00,1022.40,51.0,37.3,59,0,0,1021.41,50.9,34.5,53,,221
2024-04-13 05:00:00,1022.50,51.0,37.2,58,0,315,,,,,,
2024-04-13 05:10:00,1022.50,51.0,37.2,58,0,315,,,,,,
2024-04-13 05:25:00,1022.50,51.0,37.2,58,0,315,,,,,,
2024-04-13 05:40:00,1022.50,51.0,37.3,59,0,0,1021.35,50.0,37.0,60,233.2,206
2024-04-13 05:45:00,1022.40,51.0,37.7,60,0,0,1021.33,50.0,37.0,60,,220
2024-04-13 05:50:00,1022.40,51.0,38.1,61,0,0,1021.35,50.0,33.9,53,,221
2024-04-13 05:55:00,1022.50,51.0,37.7,60,0,0,1021.35,50.0,33.9,53,,221
2024-04-13 12:40:00,1024.80,50.0,38.4,64,0,0,1023.28,52.0,38.9,60,,216
2024-04-13 12:45:00,1024.80,51.0,39.0,63,1,315,1023.35,50.5,38.9,64,,240
2024-04-13 12:50:00,1024.80,51.0,38.5,62,0,0,1023.26,50.6,38.9,63,,221
2024-04-13 12:55:00,1024.70,52.0,39.1,61,0,315,1023.26,50.5,35.3,55,,242
2024-04-13 13:00:00,1024.60,52.0,38.5,60,0,315,,,,,,
2024-04-13 13:10:00,1024.70,54.0,38.7,55,2,315,,,,,,
2024-04-13 13:30:00,1024.80,56.0,39.1,52,3,315,,,,,,
2024-04-13 13:45:00,1024.90,56.0,38.1,51,3,315,,,,,,
2024-04-13 14:00:00,1024.90,57.0,38.0,49,2,315,,,,,,
2024-04-13 14:15:00,1024.90,59.0,39.3,48,1,315,,,,,,
2024-04-13 14:30:00,1024.90,61.0,38.9,44,1,315,,,,,,
2024-04-13 14:45:00,1025.00,62.0,39.2,42,1,315,,,,,,
2024-04-13 15:00:00,1025.00,64.0,39.8,40,1,315,,,,,,
2024-04-13 15:15:00,1025.10,65.0,38.1,37,1,315,,,,,,
2024-04-13 15:30:00,1025.00,66.0,38.3,36,0,315,,,,,,
2024-04-13 15:45:00,1025.10,67.0,37.7,33,1,315,,,,,,
2024-04-13 15:50:00,1025.00,67.0,38.4,35,2,315,,,,,,
2024-04-13 16:15:00,1024.90,69.0,38.7,32,0,315,,,,,,
2024-04-13 16:30:00,1024.90,68.0,35.4,29,6,315,,,,,,
2024-04-13 16:35:00,1024.90,68.0,35.4,29,7,315,,,,,,
2024-04-13 16:55:00,1024.40,70.0,35.4,28,4,315,,,,,,
2024-04-13 17:10:00,1024.30,71.0,35.3,27,1,315,,,,,,
2024-04-13 17:30:00,1024.00,72.0,36.2,26,1,315,,,,,,
2024-04-13 17:45:00,1023.90,73.0,34.1,24,2,315,,,,,,
2024-04-13 17:55:00,1023.80,73.0,34.1,24,3,315,,,,,,
2024-04-13 18:15:00,1023.70,73.0,36.1,26,4,315,,,,,,
2024-04-13 18:30:00,1023.50,73.0,37.0,26,2,315,,,,,,
2024-04-13 18:45:00,1023.40,72.0,35.2,26,5,315,,,,,,
2024-04-13 19:00:00,1023.10,74.0,35.9,25,5,315,,,,,,
2024-04-13 19:15:00,1022.90,74.0,37.9,27,2,315,,,,,,
2024-04-13 19:30:00,1022.60,74.0,34.9,24,6,315,,,,,,
2024-04-13 19:45:00,1022.40,76.0,36.6,24,2,315,,,,,,
2024-04-13 20:00:00,1022.10,76.0,37.6,24,2,315,,,,,,
2024-04-13 20:15:00,1022.00,76.0,37.6,24,0,315,,,,,,
2024-04-13 20:30:00,1021.80,76.0,35.5,22,2,315,,,,,,
2024-04-13 20:45:00,1021.60,76.0,36.6,24,2,315,,,,,,
2024-04-13 21:00:00,1021.60,76.0,37.6,24,2,315,,,,,,
2024-04-13 21:10:00,1021.70,76.0,37.6,24,1,315,,,,,,
2024-04-13 21:30:00,1021.60,76.0,37.6,24,1,315,,,,,,
2024-04-13 21:45:00,1021.50,76.0,37.6,24,3,315,,,,,,
2024-04-13 22:00:00,1021.60,76.0,39.6,27,1,315,,,,,,
2024-04-13 22:15:00,1021.60,76.0,38.6,25,1,315,,,,,,
2024-04-13 22:30:00,1021.50,76.0,39.6,27,0,315,,,,,,
2024-04-13 22:45:00,1021.40,75.0,37.8,26,3,315,,,,,,
2024-04-13 23:00:00,1021.40,76.0,40.5,27,0,315,,,,,,
2024-04-13 23:15:00,1021.30,74.0,37.9,27,0,315,,,,,,
2024-04-13 23:30:00,1021.30,73.0,38.9,28,0,315,,,,,,
2024-04-13 23:45:00,1021.40,72.0,39.7,31,0,315,,,,,,
2024-04-14 00:15:00,1021.60,70.0,39.6,32,0,315,,,,,,
2024-04-14 00:30:00,1021.70,69.0,40.2,35,0,315,,,,,,
2024-04-14 00:40:00,1021.80,68.0,39.1,34,0,0,1021.05,66.6,39.9,37,,219
2024-04-14 00:45:00,1021.80,68.0,40.6,36,0,0,1020.67,66.6,39.9,37,,220
2024-04-14 00:50:00,1021.80,67.0,39.7,36,0,0,1020.40,66.7,39.9,37,,220
2024-04-14 00:55:00,1021.90,67.0,39.7,36,0,0,1020.40,66.7,39.9,37,,220
2024-04-14 01:00:00,1021.90,66.0,39.7,38,0,315,,,,,,
2024-04-14 01:15:00,1022.10,64.0,39.8,40,0,315,,,,,,
2024-04-14 01:30:00,1022.20,63.0,40.1,43,0,315,,,,,,
2024-04-14 01:40:00,1022.30,62.0,40.3,44,0,0,1021.67,61.3,41.7,48,,265
2024-04-14 01:45:00,1022.40,62.0,40.9,45,0,0,1020.80,61.3,42.3,49,,220
2024-04-14 01:55:00,1022.50,62.0,43.2,50,0,0,1021.08,61.3,42.3,49,,220
2024-04-14 02:00:00,1022.60,61.0,43.2,52,0,315,,,,,,
2024-04-14 02:15:00,1022.70,61.0,44.2,53,0,315,,,,,,
2024-04-14 02:30:00,1022.60,60.0,42.3,51,0,315,,,,,,
2024-04-14 02:40:00,1022.60,60.0,42.4,52,0,0,1021.56,58.9,42.9,55,232.0,206
2024-04-14 02:45:00,1022.60,60.0,42.9,53,0,0,1021.56,58.9,42.9,55,,219
2024-04-14 02:50:00,1022.60,59.0,41.9,53,0,0,1021.57,58.9,42.9,55,,220
2024-04-14 03:00:00,1022.60,59.0,41.9,52,0,315,,,,,,
2024-04-14 03:15:00,1022.70,59.0,43.3,55,0,315,,,,,,
2024-04-14 03:30:00,1022.80,59.0,43.8,57,0,315,,,,,,
2024-04-14 03:40:00,1022.80,59.0,43.9,57,0,0,1022.36,57.2,43.4,59,232.6,206
2024-04-14 03:45:00,1022.80,59.0,43.9,57,0,0,1022.36,57.2,43.4,59,,219
2024-04-14 03:50:00,1022.80,59.0,43.9,57,0,0,1022.36,57.2,43.4,59,,220
2024-04-14 03:55:00,1022.90,58.0,43.4,58,0,0,1021.90,57.2,43.4,59,,220
2024-04-14 04:00:00,1022.90,58.0,43.3,58,0,315,,,,,,
2024-04-14 04:15:00,1022.90,58.0,43.3,58,0,315,,,,,,
2024-04-14 04:25:00,1022.90,58.0,43.8,58,0,315,,,,,,
2024-04-14 04:45:00,1022.70,57.0,42.9,59,0,0,1021.79,55.1,43.4,64,,220
2024-04-14 04:50:00,1022.70,57.0,43.4,60,0,0,1021.75,55.1,43.4,64,,220
2024-04-14 04:55:00,1022.60,57.0,43.4,60,0,0,1021.78,55.1,43.4,64,,220
2024-04-14 05:00:00,1022.60,57.0,44.1,62,0,315,,,,,,
2024-04-14 05:15:00,1022.40,56.0,43.6,62,0,315,,,,,,
2024-04-14 05:30:00,1022.40,56.0,44.0,63,0,315,,,,,,
2024-04-14 05:40:00,1022.30,56.0,44.5,65,0,0,1021.41,53.2,43.9,70,231.7,206
2024-04-14 05:45:00,1022.30,55.0,44.0,66,0,0,1021.41,53.2,44.0,70,,221
2024-04-14 05:50:00,1022.30,55.0,44.8,68,0,0,1021.31,53.2,44.0,70,,220
2024-04-14 06:00:00,1022.20,54.0,43.7,68,0,315,,,,,,
2024-04-14 06:15:00,1022.20,54.0,43.3,66,0,315,,,,,,
2024-04-14 06:30:00,1022.00,54.0,44.4,70,0,315,,,,,,
2024-04-14 06:40:00,1021.90,54.0,44.9,71,0,0,1021.10,52.5,43.8,71,126.2,37
2024-04-14 06:50:00,1021.90,53.0,44.3,72,0,0,1021.02,52.5,43.8,72,,220
2024-04-14 06:55:00,1021.90,53.0,44.7,73,0,0,1021.02,52.5,43.8,72,,220
2024-04-14 07:00:00,1021.80,53.0,44.9,74,0,315,,,,,,
2024-04-14 07:05:00,1021.70,53.0,44.9,74,0,315,,,,,,
2024-04-14 07:30:00,1021.80,53.0,44.6,73,0,315,,,,,,
2024-04-14 07:40:00,1021.70,53.0,44.7,73,0,0,1020.93,51.9,44.4,75,231.3,206
2024-04-14 07:45:00,1021.80,53.0,44.3,72,0,0,1020.93,51.9,44.4,75,,219
2024-04-14 07:50:00,1021.80,53.0,44.3,72,0,0,1021.30,51.9,41.5,67,,221
2024-04-14 07:55:00,1021.70,53.0,44.3,72,0,0,1020.90,51.9,41.5,67,,221
2024-04-14 08:00:00,1021.70,53.0,43.9,70,0,315,,,,,,
2024-04-14 08:15:00,1021.70,53.0,43.5,69,0,315,,,,,,
2024-04-14 08:30:00,1021.60,54.0,44.4,70,0,315,,,,,,
2024-04-14 08:40:00,1021.50,54.0,44.2,69,0,0,1020.71,49.5,44.4,82,231.3,206
2024-04-14 08:45:00,1021.50,54.0,44.2,69,0,0,1020.35,49.5,44.4,82,,219
2024-04-14 08:50:00,1021.50,54.0,44.2,69,0,0,1020.58,49.5,44.4,82,,220
2024-04-14 08:55:00,1021.50,54.0,44.2,69,0,0,1020.58,49.5,44.4,82,,220
2024-04-14 09:00:00,1021.50,53.0,43.1,68,0,315,,,,,,
2024-04-14 09:15:00,1021.50,53.0,43.9,70,0,315,,,,,,
2024-04-14 09:30:00,1021.50,53.0,44.6,73,0,315,,,,,,
2024-04-14 09:40:00,1021.60,52.0,44.1,74,0,0,1020.81,49.6,44.4,82,126.5,37
2024-04-14 09:45:00,1021.60,52.0,44.4,75,0,0,1020.81,49.6,44.4,82,,219
2024-04-14 09:50:00,1021.60,52.0,44.7,76,0,0,1021.21,49.6,42.1,75,,221
2024-04-14 09:55:00,1021.60,52.0,44.4,75,0,0,1020.78,49.6,42.0,75,,221
2024-04-14 10:00:00,1021.70,52.0,44.3,74,0,315,,,,,,
2024-04-14 10:15:00,1021.90,52.0,44.0,73,0,315,,,,,,
2024-04-14 10:30:00,1022.00,52.0,44.0,73,0,315,,,,,,
2024-04-14 10:40:00,1022.10,52.0,44.1,74,0,0,1021.31,48.7,44.2,84,,219
2024-04-14 10:45:00,1022.20,52.0,44.1,74,0,0,1020.95,48.7,44.7,85,,219
2024-04-14 10:50:00,1022.20,52.0,44.1,74,0,0,1021.25,48.7,44.7,85,,220
2024-04-14 10:55:00,1022.10,52.0,44.1,74,0,0,1021.25,48.7,44.5,85,,220
2024-04-14 11:00:00,1022.20,52.0,43.6,73,0,315,,,,,,
2024-04-14 11:15:00,1022.30,52.0,43.3,72,0,315,,,,,,
2024-04-14 11:30:00,1022.50,53.0,44.2,72,0,315,,,,,,
2024-04-14 11:40:00,1022.60,52.0,44.1,74,0,0,1021.91,49.1,45.5,87,85.5,349
2024-04-14 11:45:00,1022.70,52.0,44.1,74,0,0,1021.91,49.1,45.4,86,,219
2024-04-14 11:50:00,1022.60,52.0,44.1,74,0,0,1021.79,49.1,45.4,86,,221
2024-04-14 11:55:00,1022.70,53.0,44.7,73,0,0,1021.79,49.1,45.4,86,,221
2024-04-14 12:15:00,1022.70,53.0,44.9,74,0,315,,,,,,
2024-04-14 12:30:00,1022.80,55.0,47.2,74,0,315,,,,,,
2024-04-14 12:40:00,1022.80,56.0,47.6,73,0,315,1021.35,56.9,48.4,73,232.5,227
2024-04-14 12:50:00,1022.80,57.0,47.4,70,1,315,1021.54,56.9,48.3,73,,241
2024-04-14 12:55:00,1022.80,58.0,48.0,69,0,315,1021.54,56.9,48.4,73,,241
2024-04-14 13:00:00,1022.80,59.0,48.5,67,0,315,,,,,,
2024-04-14 13:15:00,1022.80,61.0,49.1,65,0,315,,,,,,
2024-04-14 13:30:00,1022.80,63.0,49.8,61,0,315,,,,,,
2024-04-14 13:45:00,1022.80,64.0,49.8,59,0,315,,,,,,
2024-04-14 13:55:00,1022.80,65.0,50.3,59,0,315,,,,,,
2024-04-14 14:15:00,1022.70,68.0,51.2,54,0,315,,,,,,
2024-04-14 14:30:00,1022.80,69.0,49.6,49,1,315,,,,,,
2024-04-14 14:45:00,1022.60,71.0,49.7,46,2,315,,,,,,
2024-04-14 15:00:00,1022.50,72.0,50.6,46,0,315,,,,,,
2024-04-14 15:15:00,1022.50,74.0,50.7,44,0,315,,,,,,
2024-04-14 15:25:00,1022.50,74.0,50.7,44,2,315,,,,,,
2024-04-14 15:40:00,1022.50,74.0,51.3,44,1,315,,,,,,
2024-04-14 16:00:00,1022.40,76.0,53.1,44,0,315,,,,,,
2024-04-14 16:15:00,1022.10,76.0,51.2,41,1,315,,,,,,
2024-04-14 16:30:00,1022.00,78.0,52.4,40,0,315,,,,,,
2024-04-14 16:40:00,1021.90,79.0,51.9,38,2,315,,,,,,
2024-04-14 17:00:00,1021.70,80.0,52.1,38,2,315,,,,,,
2024-04-14 17:15:00,1021.40,79.0,51.2,37,2,315,,,,,,
2024-04-14 17:30:00,1021.40,79.0,51.2,37,2,315,,,,,,
2024-04-14 17:40:00,1021.30,80.0,51.4,36,0,315,,,,,,
2024-04-14 18:00:00,1020.90,81.0,48.3,31,4,315,,,,,,
2024-04-14 18:15:00,1020.60,82.0,50.8,33,0,315,,,,,,
2024-04-14 18:30:00,1020.40,82.0,48.4,30,3,315,,,,,,
2024-04-14 18:40:00,1020.30,83.0,49.2,31,5,315,,,,,,
2024-04-14 19:00:00,1019.90,83.0,50.1,31,0,315,,,,,,
2024-04-14 19:15:00,1019.70,83.0,50.1,31,2,315,,,,,,
2024-04-14 19:30:00,1019.40,84.0,50.9,32,0,315,,,,,,
2024-04-14 19:45:00,1019.10,84.0,50.9,32,2,315,,,,,,
2024-04-14 19:55:00,1018.80,85.0,51.8,31,2,315,,,,,,
2024-04-14 20:15:00,1018.40,85.0,49.1,28,1,315,,,,,,
2024-04-14 20:30:00,1018.20,85.0,48.2,27,0,315,,,,,,
2024-04-14 20:45:00,1018.10,85.0,46.2,25,2,315,,,,,,
2024-04-14 20:55:00,1018.00,85.0,47.2,26,0,314,,,,,,
2024-04-14 21:15:00,1018.00,84.0,46.4,26,2,315,,,,,,
2024-04-14 21:20:00,1018.00,85.0,46.2,25,2,315,,,,,,
2024-04-14 21:45:00,1017.90,84.0,46.4,26,1,315,,,,,,
2024-04-14 22:00:00,1018.00,83.0,45.5,26,0,315,,,,,,
2024-04-14 22:15:00,1017.70,83.0,47.4,29,0,314,,,,,,
2024-04-14 22:30:00,1017.70,84.0,47.4,28,0,315,,,,,,
2024-04-14 22:45:00,1017.60,82.0,46.6,29,4,315,,,,,,
2024-04-14 23:00:00,1017.60,81.0,45.7,28,1,315,,,,,,
2024-04-14 23:15:00,1017.60,80.0,46.6,30,0,315,,,,,,
2024-04-14 23:30:00,1017.60,80.0,47.5,32,1,315,,,,,,
2024-04-14 23:45:00,1017.20,79.0,48.2,33,1,315,,,,,,
2024-04-15 00:15:00,1017.10,77.0,49.4,38,0,315,,,,,,
2024-04-15 00:30:00,1017.30,77.0,50.1,38,2,315,,,,,,
2024-04-15 00:45:00,1017.30,77.0,50.0,38,2,315,1017.06,75.0,50.1,41,,241
2024-04-15 00:55:00,1017.40,77.0,50.0,38,2,315,1016.69,75.0,45.8,35,,242
2024-04-15 01:00:00,1017.40,77.0,50.1,38,2,315,,,,,,
2024-04-15 01:15:00,1017.40,77.0,50.1,38,2,315,,,,,,
2024-04-15 01:30:00,1016.80,76.0,49.9,39,2,315,,,,,,
2024-04-15 01:40:00,1017.20,76.0,50.5,40,0,315,1017.16,74.1,50.3,43,87.7,76
2024-04-15 01:45:00,1017.20,76.0,50.5,40,2,315,1017.46,74.1,50.3,43,,241
2024-04-15 01:50:00,1017.20,75.0,50.3,41,0,0,1016.95,74.0,50.3,43,,220
2024-04-15 01:55:00,1017.20,75.0,50.3,41,0,315,1016.95,74.0,50.3,43,,241
2024-04-15 02:00:00,1017.30,75.0,51.0,43,0,315,,,,,,
2024-04-15 02:15:00,1017.30,74.0,51.3,44,0,315,,,,,,
2024-04-15 02:25:00,1017.40,74.0,51.9,45,0,315,,,,,,
2024-04-15 02:45:00,1017.50,73.0,52.2,48,0,0,1016.71,71.3,51.8,50,,219
2024-04-15 02:55:00,1017.50,73.0,52.8,49,0,315,1017.34,71.3,47.3,42,,242
2024-04-15 03:00:00,1017.50,73.0,52.7,48,0,315,,,,,,
2024-04-15 03:15:00,1017.60,72.0,52.3,50,0,315,,,,,,
2024-04-15 03:20:00,1017.80,72.0,52.9,51,0,315,,,,,,
2024-04-15 03:40:00,1017.90,71.0,52.6,52,0,315,1017.76,69.4,52.9,55,,246
2024-04-15 03:45:00,1017.80,71.0,53.1,53,0,0,1017.42,69.4,52.9,55,,220
2024-04-15 03:50:00,1017.80,71.0,53.1,53,0,315,1017.59,69.4,52.9,55,,241
2024-04-15 03:55:00,1017.80,71.0,53.6,54,0,0,1017.18,69.4,52.9,55,,220
2024-04-15 04:00:00,1017.80,70.0,53.1,55,0,315,,,,,,
2024-04-15 04:15:00,1017.90,69.0,53.1,56,0,315,,,,,,
2024-04-15 04:30:00,1017.90,68.0,53.6,60,0,315,,,,,,
2024-04-15 04:40:00,1017.90,68.0,54.2,61,0,0,1017.78,65.4,52.6,63,60.7,57
2024-04-15 04:45:00,1017.80,67.0,53.3,61,0,315,1017.78,65.4,52.6,63,,241
2024-04-15 04:50:00,1017.90,67.0,53.3,61,0,0,1017.70,65.4,52.6,63,,220
2024-04-15 05:00:00,1017.80,67.0,53.5,61,0,315,,,,,,
2024-04-15 05:15:00,1017.80,66.0,53.9,65,0,315,,,,,,
2024-04-15 05:30:00,1017.70,65.0,53.4,66,0,315,,,,,,
2024-04-15 05:40:00,1017.70,65.0,53.9,67,0,0,1017.72,63.7,52.9,67,79.8,348
2024-04-15 05:55:00,1017.50,65.0,53.9,67,0,0,1017.45,63.7,52.9,67,,220
2024-04-15 06:00:00,1017.40,65.0,53.8,67,0,315,,,,,,
2024-04-15 06:15:00,1017.30,64.0,53.2,67,0,315,,,,,,
2024-04-15 06:30:00,1017.20,64.0,53.6,69,0,315,,,,,,
2024-04-15 06:40:00,1017.20,64.0,53.8,69,0,0,1017.08,61.5,53.1,73,231.9,206
2024-04-15 06:45:00,1017.20,64.0,53.8,69,0,0,1016.78,61.5,53.1,73,,219
2024-04-15 06:50:00,1017.20,64.0,54.2,70,0,0,1017.04,61.5,53.1,73,,220
2024-04-15 06:55:00,1017.20,63.0,53.2,70,0,0,1017.04,61.5,53.1,73,,220
2024-04-15 07:00:00,1017.10,63.0,53.1,70,0,315,,,,,,
2024-04-15 07:15:00,1016.90,63.0,53.4,70,0,315,,,,,,
2024-04-15 07:25:00,1017.00,63.0,53.8,72,0,315,,,,,,
2024-04-15 07:40:00,1017.10,63.0,54.0,72,0,0,1017.10,58.9,52.8,80,232.4,206
2024-04-15 07:50:00,1017.10,62.0,53.4,73,0,0,1017.01,58.9,52.8,80,,221
2024-04-15 07:55:00,1017.10,62.0,53.7,74,0,0,1017.01,58.9,52.8,80,,221
2024-04-15 08:00:00,1017.10,62.0,53.6,73,0,315,,,,,,
2024-04-15 08:10:00,1017.20,61.0,53.0,74,0,315,,,,,,
2024-04-15 08:30:00,1017.20,61.0,53.4,76,0,315,,,,,,
2024-04-15 08:40:00,1017.20,60.0,52.5,76,0,0,1017.15,57.7,52.7,83,232.0,206
2024-04-15 08:45:00,1017.30,60.0,52.9,77,0,0,1016.81,57.7,52.7,83,,220
2024-04-15 08:50:00,1017.20,60.0,52.9,77,0,0,1017.13,57.7,52.7,83,,220
2024-04-15 08:55:00,1017.20,60.0,52.5,76,0,0,1017.13,57.7,52.7,83,,220
2024-04-15 09:00:00,1017.20,60.0,52.4,75,0,315,,,,,,
2024-04-15 09:15:00,1017.40,60.0,52.4,75,0,315,,,,,,
2024-04-15 09:30:00,1017.50,60.0,52.8,76,0,315,,,,,,
2024-04-15 09:40:00,1017.50,60.0,52.9,77,0,0,1017.76,57.2,52.2,83,232.2,206
2024-04-15 09:45:00,1017.60,59.0,52.2,78,0,0,1017.76,57.2,52.2,83,,219
2024-04-15 09:50:00,1017.70,59.0,52.2,78,0,0,1018.11,57.2,49.6,75,,221
2024-04-15 09:55:00,1017.70,59.0,52.2,78,0,0,1018.11,57.2,49.6,75,,221
2024-04-15 10:00:00,1017.90,59.0,52.1,78,0,315,,,,,,
2024-04-15 10:15:00,1018.10,59.0,52.1,78,0,315,,,,,,
2024-04-15 10:30:00,1018.20,59.0,52.1,78,0,315,,,,,,
2024-04-15 10:40:00,1018.40,59.0,52.2,78,0,0,1018.35,57.2,52.0,82,225.6,37
2024-04-15 10:45:00,1018.50,59.0,52.2,78,0,0,1018.12,57.2,52.0,82,,219
2024-04-15 10:50:00,1018.60,59.0,52.2,78,0,0,1018.39,57.2,52.0,82,,220
2024-04-15 10:55:00,1018.70,59.0,52.2,78,0,0,1018.05,57.2,52.0,82,,220
2024-04-15 11:00:00,1018.80,59.0,52.5,78,0,315,,,,,,
2024-04-15 11:15:00,1019.00,59.0,52.5,78,0,315,,,,,,
2024-04-15 11:30:00,1019.00,58.0,51.9,79,0,315,,,,,,
2024-04-15 11:40:00,1019.20,58.0,52.2,81,0,0,1019.19,58.3,51.7,78,,216
2024-04-15 11:45:00,1019.20,59.0,53.2,81,0,0,1018.86,58.3,50.9,76,,220
2024-04-15 11:50:00,1019.30,59.0,52.9,80,0,0,1019.20,58.3,48.1,68,,221
2024-04-15 11:55:00,1019.30,59.0,52.9,80,0,0,1019.20,58.3,48.1,68,,221
2024-04-15 12:15:00,1019.50,60.0,53.5,78,0,315,,,,,,
2024-04-15 12:30:00,1019.40,61.0,53.4,76,0,315,,,,,,
2024-04-15 12:40:00,1019.50,62.0,53.7,74,1,315,1019.32,61.8,53.7,74,,237
2024-04-15 12:45:00,1019.60,62.0,53.7,74,0,315,1019.32,62.2,53.7,73,,240
2024-04-15 12:50:00,1019.50,63.0,54.0,72,2,315,1019.52,62.2,53.7,73,,242
2024-04-15 12:55:00,1019.40,63.0,53.6,71,1,315,1019.14,62.2,53.7,73,,241
2024-04-15 13:00:00,1019.40,64.0,54.0,69,1,315,,,,,,
2024-04-15 13:15:00,1019.40,65.0,54.2,67,2,315,,,,,,
2024-04-15 13:30:00,1019.60,66.0,54.3,66,2,315,,,,,,
2024-04-15 13:45:00,1019.60,67.0,54.4,63,1,315,,,,,,
2024-04-15 14:00:00,1019.70,68.0,54.5,61,1,315,,,,,,
2024-04-15 14:15:00,1019.80,69.0,54.5,59,1,315,,,,,,
2024-04-15 14:30:00,1019.80,70.0,55.0,58,1,315,,,,,,
2024-04-15 14:45:00,1019.80,72.0,55.9,57,1,315,,,,,,
2024-04-15 15:00:00,1019.70,73.0,55.9,54,0,315,,,,,,
2024-04-15 15:10:00,1019.50,73.0,56.4,55,1,315,,,,,,
2024-04-15 15:30:00,1019.20,74.0,55.8,53,1,315,,,,,,
2024-04-15 15:45:00,1019.10,75.0,56.2,51,2,315,,,,,,
2024-04-15 16:00:00,1018.90,75.0,56.2,51,4,315,,,,,,
2024-04-15 16:15:00,1018.70,76.0,56.5,51,1,315,,,,,,
2024-04-15 16:30:00,1018.60,78.0,58.4,50,0,315,,,,,,
2024-04-15 16:45:00,1018.50,78.0,58.4,50,1,315,,,,,,
2024-04-15 17:00:00,1018.40,78.0,58.4,50,0,315,,,,,,
2024-04-15 17:10:00,1018.20,79.0,58.8,50,1,315,,,,,,
2024-04-15 17:30:00,1018.10,80.0,57.9,46,3,315,,,,,,
2024-04-15 17:40:00,1018.00,79.0,58.2,48,2,315,,,,,,
2024-04-15 18:00:00,1017.80,81.0,57.0,43,0,315,,,,,,
2024-04-15 18:10:00,1017.70,82.0,59.1,46,0,315,,,,,,
2024-04-15 18:30:00,1017.50,82.0,57.9,44,0,315,,,,,,
2024-04-15 18:45:00,1017.40,82.0,57.9,44,0,315,,,,,,
2024-04-15 19:00:00,1017.20,83.0,58.8,44,0,315,,,,,,
2024-04-15 19:15:00,1017.20,84.0,58.4,42,1,315,,,,,,
2024-04-15 19:25:00,1017.10,84.0,57.0,40,0,315,,,,,,
2024-04-15 19:45:00,1017.00,84.0,55.6,38,1,315,,,,,,
2024-04-15 20:00:00,1016.70,84.0,56.4,39,2,315,,,,,,
2024-04-15 20:10:00,1016.70,84.0,56.4,39,0,315,,,,,,
2024-04-15 20:30:00,1016.50,84.0,55.6,38,0,315,,,,,,
2024-04-15 20:45:00,1016.50,85.0,55.8,37,2,315,,,,,,
2024-04-15 20:55:00,1016.60,84.0,55.6,38,1,315,,,,,,
2024-04-15 21:15:00,1016.50,85.0,55.8,37,2,315,,,,,,
2024-04-15 21:25:00,1016.50,85.0,55.8,37,1,315,,,,,,
2024-04-15 21:45:00,1016.40,85.0,55.8,37,0,315,,,,,,
2024-04-15 22:00:00,1016.50,85.0,55.8,37,1,315,,,,,,
2024-04-15 22:15:00,1016.40,85.0,56.5,37,0,315,,,,,,
2024-04-15 22:30:00,1016.40,85.0,55.8,37,1,315,,,,,,
2024-04-15 22:40:00,1016.40,85.0,55.0,35,2,315,,,,,,
2024-04-15 23:00:00,1016.40,84.0,54.9,36,2,315,,,,,,
2024-04-15 23:10:00,1016.50,84.0,54.9,36,1,315,,,,,,
2024-04-15 23:30:00,1016.60,82.0,55.3,40,0,315,,,,,,
2024-04-15 23:45:00,1016.60,80.0,54.8,41,0,315,,,,,,
2024-04-16 00:15:00,1016.90,78.0,55.5,45,0,315,,,,,,
2024-04-16 00:30:00,1017.10,77.0,55.2,46,0,315,,,,,,
2024-04-16 00:35:00,1017.20,76.0,54.3,46,0,315,,,,,,
2024-04-16 00:50:00,1017.30,76.0,55.5,49,0,0,1017.98,74.1,54.5,50,,220
2024-04-16 00:55:00,1017.50,75.0,54.6,49,0,0,1017.58,74.1,54.5,50,,220
2024-04-16 01:00:00,1017.60,75.0,54.5,49,0,315,,,,,,
2024-04-16 01:15:00,1017.90,74.0,54.2,49,0,315,,,,,,
2024-04-16 01:30:00,1018.00,74.0,54.2,49,0,315,,,,,,
2024-04-16 01:45:00,1018.10,74.0,54.8,51,0,315,1017.73,71.5,54.7,55,,241
2024-04-16 01:50:00,1018.10,74.0,54.8,51,0,0,1018.44,71.5,54.7,55,,221
2024-04-16 01:55:00,1018.20,74.0,54.8,51,0,315,1018.44,71.5,50.1,46,,242
2024-04-16 02:00:00,1018.20,74.0,55.2,51,0,315,,,,,,
2024-04-16 02:15:00,1018.20,73.0,54.3,52,0,315,,,,,,
2024-04-16 02:30:00,1018.40,73.0,54.3,52,0,315,,,,,,
2024-04-16 02:40:00,1018.50,73.0,54.4,52,0,315,1018.31,70.1,53.9,56,233.2,227
2024-04-16 02:50:00,1018.60,72.0,53.5,52,0,315,1018.51,70.1,53.9,56,,242
2024-04-16 02:55:00,1018.60,72.0,53.5,52,0,0,1018.11,70.1,49.4,47,,221
2024-04-16 03:00:00,1018.60,72.0,53.9,53,0,315,,,,,,
2024-04-16 03:15:00,1018.70,71.0,53.5,53,0,315,,,,,,
2024-04-16 03:30:00,1018.90,71.0,54.0,55,0,315,,,,,,
2024-04-16 03:40:00,1019.00,70.0,53.7,56,0,0,1018.83,67.7,53.9,61,232.6,206
2024-04-16 03:50:00,1019.10,69.0,53.8,58,0,0,1019.18,67.7,53.9,61,,221
2024-04-16 03:55:00,1019.10,69.0,54.2,59,0,0,1018.76,67.7,53.9,61,,221
2024-04-16 04:00:00,1019.10,69.0,53.6,58,0,315,,,,,,
2024-04-16 04:15:00,1019.00,68.0,53.6,60,0,315,,,,,,
2024-04-16 04:30:00,1019.10,68.0,55.4,64,0,315,,,,,,
2024-04-16 04:40:00,1019.10,67.0,55.0,65,0,0,1019.17,66.1,53.3,63,193.7,45
2024-04-16 04:45:00,1019.10,67.0,55.0,65,0,0,1019.01,66.1,53.3,63,,220
2024-04-16 04:50:00,1019.10,67.0,55.0,65,0,0,1019.28,66.1,53.3,63,,220
2024-04-16 04:55:00,1019.10,67.0,54.6,64,0,0,1018.87,66.1,53.3,63,,220
2024-04-16 05:00:00,1019.10,67.0,54.0,62,0,315,,,,,,
2024-04-16 05:15:00,1019.20,67.0,53.1,61,0,315,,,,,,
2024-04-16 05:30:00,1019.20,67.0,53.5,61,0,315,,,,,,
2024-04-16 05:45:00,1019.10,66.0,53.6,64,0,0,1018.81,63.7,53.0,68,,220
2024-04-16 05:50:00,1019.00,66.0,54.1,65,0,0,1018.99,63.7,53.0,68,,220
2024-04-16 06:15:00,1018.70,65.0,53.8,67,0,315,,,,,,
2024-04-16 06:35:00,1018.40,65.0,53.8,67,0,315,,,,,,
2024-04-16 06:50:00,1018.30,65.0,53.5,66,0,0,1018.76,62.7,48.8,60,,220
2024-04-16 07:00:00,1018.30,65.0,53.4,66,0,315,,,,,,
2024-04-16 07:10:00,1018.40,64.0,52.8,67,0,315,,,,,,
2024-04-16 07:30:00,1018.50,64.0,53.2,67,0,315,,,,,,
2024-04-16 07:40:00,1018.50,64.0,53.4,68,0,0,1018.54,61.5,52.9,73,232.1,206
2024-04-16 07:45:00,1018.50,63.0,52.8,69,0,0,1018.34,61.5,52.9,73,,219
2024-04-16 07:50:00,1018.60,63.0,53.2,70,0,0,1018.60,61.5,52.9,73,,221
2024-04-16 08:00:00,1018.70,62.0,52.5,70,0,315,,,,,,
2024-04-16 08:15:00,1018.70,62.0,53.2,72,0,315,,,,,,
2024-04-16 08:25:00,1018.80,62.0,53.6,73,0,315,,,,,,
2024-04-16 08:40:00,1018.90,61.0,53.1,75,0,0,1018.85,59.9,53.2,78,231.7,206
2024-04-16 08:45:00,1019.00,61.0,53.1,75,0,0,1018.73,59.9,53.2,78,,219
2024-04-16 08:50:00,1018.90,61.0,53.1,75,0,0,1019.02,59.9,53.2,78,,220
2024-04-16 08:55:00,1019.00,61.0,53.5,76,0,0,1018.58,59.9,53.2,78,,220
2024-04-16 09:00:00,1018.90,61.0,53.4,76,0,315,,,,,,
2024-04-16 09:15:00,1018.90,61.0,53.4,76,0,315,,,,,,
2024-04-16 09:30:00,1018.90,61.0,53.7,76,0,315,,,,,,
2024-04-16 09:45:00,1018.90,61.0,54.2,78,0,0,1018.28,57.7,52.9,83,,219
2024-04-16 09:55:00,1019.00,60.0,53.2,78,0,0,1018.94,57.7,52.9,83,,220
2024-04-16 10:00:00,1019.00,60.0,53.1,78,0,315,,,,,,
2024-04-16 10:15:00,1019.10,60.0,53.5,78,0,315,,,,,,
2024-04-16 11:15:00,1020.00,60.0,53.8,80,0,315,,,,,,
2024-04-16 11:35:00,1020.60,61.0,54.8,79,0,315,,,,,,
2024-04-16 13:30:00,1021.00,65.0,57.6,77,0,315,,,,,,
2024-04-16 13:40:00,1021.20,65.0,56.5,73,0,315,,,,,,
2024-04-16 14:00:00,1020.90,66.0,56.3,71,1,315,,,,,,
2024-04-16 14:15:00,1020.80,67.0,56.9,69,0,315,,,,,,
2024-04-16 14:30:00,1020.90,69.0,58.0,68,0,315,,,,,,
2024-04-16 14:45:00,1021.00,70.0,58.5,67,0,315,,,,,,
2024-04-16 14:55:00,1021.10,70.0,58.5,67,0,315,,,,,,
2024-04-16 15:15:00,1021.10,72.0,60.0,65,0,315,,,,,,
2024-04-16 15:30:00,1021.20,73.0,60.1,64,0,315,,,,,,
2024-04-16 15:40:00,1021.30,74.0,60.6,63,0,315,,,,,,
2024-04-16 16:00:00,1021.20,74.0,59.2,60,1,315,,,,,,
2024-04-16 16:15:00,1021.30,74.0,59.2,60,1,315,,,,,,
2024-04-16 16:30:00,1021.30,74.0,59.7,60,1,315,,,,,,
2024-04-16 16:45:00,1021.10,76.0,61.1,59,0,315,,,,,,
2024-04-16 17:00:00,1020.80,77.0,61.1,57,0,315,,,,,,
2024-04-16 17:15:00,1020.70,79.0,61.4,54,0,315,,,,,,
2024-04-16 17:25:00,1020.50,80.0,61.3,53,0,315,,,,,,
2024-04-16 17:45:00,1020.50,81.0,59.4,47,0,314,,,,,,
2024-04-16 18:00:00,1020.30,82.0,59.8,46,0,315,,,,,,
2024-04-16 18:15:00,1020.20,82.0,58.5,44,0,315,,,,,,
2024-04-16 18:25:00,1020.20,83.0,58.8,44,0,315,,,,,,
2024-04-16 18:40:00,1020.20,83.0,58.8,44,0,315,,,,,,
2024-04-16 19:00:00,1019.90,84.0,59.1,42,0,315,,,,,,
2024-04-16 19:15:00,1020.00,85.0,56.5,37,0,315,,,,,,
2024-04-16 19:30:00,1019.80,85.0,56.5,37,0,315,,,,,,
2024-04-16 19:45:00,1019.60,85.0,57.2,38,0,315,,,,,,
2024-04-16 20:00:00,1019.40,85.0,57.2,38,0,315,,,,,,
2024-04-16 20:15:00,1019.20,85.0,56.5,37,0,315,,,,,,
2024-04-16 20:30:00,1019.20,85.0,55.0,35,0,315,,,,,,
2024-04-16 20:40:00,1019.20,85.0,53.5,33,0,315,,,,,,
2024-04-16 21:00:00,1019.00,85.0,55.0,35,0,314,,,,,,
2024-04-16 21:15:00,1019.00,84.0,52.6,33,0,315,,,,,,
2024-04-16 21:30:00,1019.00,85.0,52.6,32,0,315,,,,,,
2024-04-16 21:45:00,1018.90,84.0,52.6,33,0,315,,,,,,
2024-04-16 22:00:00,1018.80,84.0,53.4,34,0,315,,,,,,
2024-04-16 22:15:00,1019.00,84.0,54.9,36,0,315,,,,,,
2024-04-16 22:30:00,1018.80,83.0,52.5,34,0,315,,,,,,
2024-04-16 22:45:00,1018.80,82.0,52.4,35,0,315,,,,,,
2024-04-16 23:00:00,1018.80,81.0,50.7,34,0,315,,,,,,
2024-04-16 23:15:00,1018.80,80.0,51.4,36,0,315,,,,,,
2024-04-16 23:25:00,1018.90,79.0,51.2,37,0,315,,,,,,
2024-04-16 23:45:00,1018.80,78.0,52.4,40,0,315,,,,,,
2024-04-17 00:15:00,1019.30,76.0,53.1,44,0,315,,,,,,
2024-04-17 00:25:00,1019.20,76.0,53.7,46,0,315,,,,,,
2024-04-17 00:45:00,1019.60,74.0,54.2,49,0,315,,,,,,
2024-04-17 01:00:00,1019.70,73.0,54.8,52,0,315,,,,,,
2024-04-17 01:15:00,1019.80,71.0,54.5,55,0,315,,,,,,
2024-04-17 01:25:00,1020.00,71.0,55.0,57,0,315,,,,,,
2024-04-17 01:45:00,1020.40,70.0,54.0,56,0,315,,,,,,
2024-04-17 02:00:00,1020.60,70.0,54.5,57,0,315,,,,,,
2024-04-17 02:15:00,1020.80,71.0,55.9,59,0,315,,,,,,
2024-04-17 02:30:00,1021.00,70.0,55.0,58,0,315,,,,,,
2024-04-17 02:45:00,1021.00,70.0,56.4,62,0,315,,,,,,
2024-04-17 02:55:00,1021.00,70.0,55.9,60,0,315,,,,,,
2024-04-17 03:15:00,1021.10,69.0,55.4,62,0,315,,,,,,
2024-04-17 03:30:00,1021.10,69.0,55.9,63,0,315,,,,,,
2024-04-17 03:45:00,1020.90,69.0,56.3,63,0,315,,,,,,
2024-04-17 04:00:00,1020.90,69.0,56.7,64,0,315,,,,,,
2024-04-17 04:15:00,1020.80,69.0,56.7,64,0,315,,,,,,
2024-04-17 04:30:00,1020.50,69.0,57.2,66,0,315,,,,,,
2024-04-17 04:45:00,1020.80,69.0,57.2,66,0,315,,,,,,
2024-04-17 05:00:00,1020.70,68.0,56.6,66,0,315,,,,,,
2024-04-17 05:15:00,1020.50,68.0,57.0,67,0,315,,,,,,
2024-04-17 05:30:00,1020.30,69.0,57.6,66,0,315,,,,,,
2024-04-17 05:45:00,1020.30,69.0,58.0,68,0,315,,,,,,
2024-04-17 06:15:00,1019.90,68.0,57.4,68,0,315,,,,,,
2024-04-17 06:30:00,1020.10,68.0,57.4,68,0,315,,,,,,
2024-04-17 06:45:00,1019.80,68.0,57.8,69,0,315,,,,,,
2024-04-17 07:00:00,1019.50,67.0,57.7,72,0,315,,,,,,
2024-04-17 07:15:00,1019.60,67.0,57.3,71,0,315,,,,,,
2024-04-17 07:30:00,1019.30,67.0,57.7,72,0,315,,,,,,
2024-04-17 07:45:00,1019.80,66.0,57.1,73,0,315,,,,,,
2024-04-17 08:00:00,1019.90,66.0,57.1,73,0,315,,,,,,
2024-04-17 08:15:00,1020.20,66.0,57.1,73,0,315,,,,,,
2024-04-17 08:30:00,1020.10,66.0,57.1,73,0,315,,,,,,
2024-04-17 08:40:00,1020.10,66.0,57.1,73,0,315,,,,,,
2024-04-17 09:00:00,1020.10,66.0,57.1,73,0,315,,,,,,
2024-04-17 09:15:00,1020.20,66.0,57.5,74,0,315,,,,,,
2024-04-17 09:30:00,1020.10,66.0,57.5,74,0,315,,,,,,
2024-04-17 09:45:00,1020.20,66.0,57.8,74,0,315,,,,,,
2024-04-17 10:00:00,1020.10,66.0,58.2,75,0,315,,,,,,
2024-04-17 10:15:00,1020.00,66.0,58.2,75,0,315,,,,,,
2024-04-17 10:30:00,1020.00,66.0,58.2,75,0,315,,,,,,
2024-04-17 10:45:00,1020.00,66.0,58.6,76,0,315,,,,,,
2024-04-17 10:50:00,1020.10,66.0,58.7,77,0,0,1019.28,63.1,55.5,76,,221
2024-04-17 11:00:00,1020.20,66.0,58.6,76,0,315,,,,,,
2024-04-17 11:15:00,1020.30,66.0,58.6,76,0,315,,,,,,
2024-04-17 11:30:00,1020.20,65.0,58.0,78,0,315,,,,,,
2024-04-17 11:45:00,1020.80,64.0,57.8,80,0,0,1020.06,62.4,58.2,85,,220
2024-04-17 11:55:00,1021.10,64.0,58.1,81,0,0,1020.47,62.4,58.2,85,,220
2024-04-17 12:00:00,1021.00,64.0,58.4,82,0,315,,,,,,
2024-04-17 12:15:00,1020.70,64.0,58.7,83,0,315,,,,,,
2024-04-17 12:30:00,1020.90,65.0,59.7,82,0,315,,,,,,
2024-04-17 12:40:00,1020.70,66.0,60.1,81,0,0,1020.11,65.2,60.1,83,79.9,349
2024-04-17 12:45:00,1020.30,66.0,60.1,81,0,0,1020.11,65.2,60.1,83,,219
2024-04-17 12:50:00,1020.70,66.0,59.7,80,0,0,1020.87,65.2,56.9,74,,221
2024-04-17 12:55:00,1020.70,67.0,60.7,80,0,0,1020.87,65.2,56.9,74,,221
2024-04-17 13:15:00,1020.40,68.0,60.9,77,0,315,,,,,,
2024-04-17 13:25:00,1020.40,69.0,61.1,75,0,315,,,,,,
2024-04-17 13:45:00,1020.50,70.0,61.3,73,0,315,,,,,,
2024-04-17 14:00:00,1020.30,70.0,59.8,69,0,315,,,,,,
2024-04-17 14:15:00,1020.50,71.0,59.9,67,1,315,,,,,,
2024-04-17 14:30:00,1020.50,72.0,60.0,65,1,315,,,,,,
2024-04-17 14:45:00,1020.60,73.0,60.1,64,0,315,,,,,,
2024-04-17 15:00:00,1020.60,74.0,60.6,63,0,315,,,,,,
2024-04-17 15:15:00,1020.70,75.0,60.6,60,1,315,,,,,,
2024-04-17 15:30:00,1020.80,75.0,60.1,59,0,315,,,,,,
2024-04-17 15:40:00,1020.80,76.0,60.6,59,0,315,,,,,,
2024-04-17 16:00:00,1020.60,76.0,59.6,57,3,315,,,,,,
2024-04-17 16:15:00,1020.40,77.0,59.6,54,4,315,,,,,,
2024-04-17 16:30:00,1020.10,77.0,59.6,54,0,315,,,,,,
2024-04-17 16:45:00,1019.80,78.0,59.5,52,1,314,,,,,,
2024-04-17 17:00:00,1019.80,80.0,60.2,50,1,315,,,,,,
2024-04-17 17:15:00,1020.00,80.0,59.7,49,2,315,,,,,,
2024-04-17 17:30:00,1019.80,80.0,59.7,49,0,315,,,,,,
2024-04-17 17:45:00,1019.70,81.0,59.4,47,0,315,,,,,,
2024-04-17 18:00:00,1019.80,80.0,58.5,47,2,315,,,,,,
2024-04-17 18:15:00,1019.90,79.0,58.8,50,2,315,,,,,,
2024-04-17 18:30:00,1020.10,78.0,58.4,50,1,315,,,,,,
2024-04-17 18:40:00,1019.90,78.0,58.9,52,1,315,,,,,,
2024-04-17 19:00:00,1019.60,77.0,58.0,52,1,315,,,,,,
2024-04-17 19:15:00,1019.40,76.0,58.1,53,1,315,,,,,,
2024-04-17 19:30:00,1019.10,76.0,57.6,52,1,315,,,,,,
2024-04-17 19:45:00,1018.70,76.0,57.1,51,1,315,,,,,,
2024-04-17 20:00:00,1018.60,77.0,58.5,53,0,315,,,,,,
2024-04-17 20:15:00,1018.60,77.0,58.0,52,1,315,,,,,,
2024-04-17 20:25:00,1018.70,77.0,58.0,52,0,315,,,,,,
2024-04-17 20:45:00,1018.90,77.0,58.5,53,0,315,,,,,,
2024-04-17 21:00:00,1019.30,78.0,58.9,52,1,315,,,,,,
2024-04-17 21:15:00,1019.20,77.0,58.5,53,1,315,,,,,,
2024-04-17 21:25:00,1019.30,76.0,58.1,53,0,315,,,,,,
2024-04-17 21:45:00,1018.80,75.0,57.7,55,1,315,,,,,,
2024-04-17 21:55:00,1018.90,75.0,58.2,55,0,315,,,,,,
2024-04-17 22:10:00,1019.20,74.0,58.3,58,0,315,,,,,,
2024-04-17 22:30:00,1019.30,73.0,58.3,60,0,315,,,,,,
2024-04-17 22:45:00,1019.30,73.0,58.3,60,0,315,,,,,,
2024-04-17 23:00:00,1018.40,73.0,60.5,64,0,315,,,,,,
2024-04-17 23:15:00,1018.30,70.0,59.4,68,0,315,,,,,,
2024-04-17 23:30:00,1018.00,70.0,59.8,69,0,315,,,,,,
2024-04-17 23:45:00,1016.70,69.0,60.7,74,0,315,,,,,,
2024-04-18 00:15:00,1018.20,69.0,58.4,68,0,315,,,,,,
2024-04-18 00:20:00,1018.30,69.0,58.8,70,0,315,,,,,,
2024-04-18 00:40:00,1018.60,69.0,59.0,70,0,0,1019.09,66.5,58.5,75,125.4,37
2024-04-18 00:45:00,1018.70,69.0,59.4,71,0,0,1019.09,66.5,58.5,75,,219
2024-04-18 00:50:00,1018.70,69.0,59.8,72,0,0,1019.33,66.5,55.6,67,,221
2024-04-18 00:55:00,1018.90,69.0,60.5,74,0,315,1019.33,66.5,55.6,67,,242
2024-04-18 01:00:00,1019.00,68.0,59.4,73,0,315,,,,,,
2024-04-19 20:15:00,1015.40,83.0,67.7,59,0,316,,,,,,
2024-04-19 20:30:00,1015.40,82.0,65.7,58,4,316,,,,,,
2024-04-19 20:45:00,1015.10,82.0,66.2,58,0,316,,,,,,
2024-04-19 21:00:00,1015.20,82.0,66.2,58,1,316,,,,,,
2024-04-19 21:15:00,1015.10,83.0,66.7,57,1,316,,,,,,
2024-04-19 21:25:00,1015.00,82.0,65.7,58,0,316,,,,,,
2024-04-19 21:45:00,1015.10,83.0,66.2,57,1,316,,,,,,
2024-04-19 22:00:00,1015.10,82.0,65.7,58,2,316,,,,,,
2024-04-19 22:15:00,1015.10,82.0,65.7,58,1,316,,,,,,
2024-04-19 22:30:00,1014.90,83.0,66.2,57,0,316,,,,,,
2024-04-19 22:45:00,1014.90,83.0,66.7,57,0,316,,,,,,
2024-04-19 23:00:00,1014.80,82.0,65.2,57,0,316,,,,,,
2024-04-19 23:15:00,1014.90,81.0,65.3,59,0,316,,,,,,
2024-04-19 23:30:00,1014.90,80.0,64.8,59,0,316,,,,,,
2024-04-19 23:45:00,1015.20,79.0,64.8,61,0,316,,,,,,
2024-04-19 23:55:00,1015.20,79.0,65.8,63,0,316,,,,,,
2024-04-20 00:15:00,1015.30,78.0,65.7,65,0,316,,,,,,
2024-04-20 00:30:00,1015.40,77.0,65.6,67,0,316,,,,,,
2024-04-20 00:40:00,1015.60,76.0,65.3,69,0,0,1016.46,74.6,65.1,72,,224
2024-04-20 00:45:00,1015.90,76.0,65.3,69,0,0,1016.07,74.6,65.1,72,,220
2024-04-20 00:50:00,1015.80,76.0,65.7,70,0,0,1015.89,74.6,65.1,72,,220
2024-04-20 00:55:00,1015.90,76.0,65.7,70,0,0,1015.89,74.6,65.1,72,,220
2024-04-20 01:10:00,1015.80,75.0,64.9,70,0,316,,,,,,
2024-04-20 01:30:00,1016.00,75.0,65.7,72,0,316,,,,,,
2024-04-20 01:45:00,1016.00,76.0,66.5,72,0,0,1016.36,72.5,65.0,77,,219
2024-04-20 01:55:00,1016.10,75.0,65.9,73,0,0,1016.64,72.5,65.0,77,,220
2024-04-20 02:00:00,1016.00,75.0,65.7,72,0,316,,,,,,
2024-04-20 02:15:00,1016.30,75.0,66.5,74,0,316,,,,,,
2024-04-20 02:25:00,1016.60,74.0,65.6,75,0,316,,,,,,
2024-04-20 02:40:00,1016.50,74.0,66.5,77,0,0,1017.11,72.4,65.5,79,232.7,206
2024-04-20 02:45:00,1016.60,74.0,66.1,76,0,0,1016.93,72.4,65.5,79,,219
2024-04-20 02:50:00,1016.60,74.0,66.5,77,0,0,1016.81,72.4,65.5,79,,221
2024-04-20 02:55:00,1016.60,74.0,66.8,78,0,0,1016.81,72.4,65.5,79,,221
2024-04-20 03:00:00,1016.60,74.0,67.1,78,0,316,,,,,,
2024-04-20 03:15:00,1016.70,73.0,65.7,77,0,316,,,,,,
2024-04-20 03:30:00,1016.80,73.0,65.7,77,0,316,,,,,,
2024-04-20 03:40:00,1016.90,73.0,65.8,78,0,316,1017.26,71.7,65.1,79,76.9,144
2024-04-20 03:50:00,1017.00,73.0,65.8,78,1,316,1017.53,71.7,65.1,79,,241
2024-04-20 03:55:00,1016.90,73.0,65.8,78,0,316,1017.53,71.7,65.1,79,,241
2024-04-20 04:15:00,1016.90,72.0,65.1,79,1,316,,,,,,
2024-04-20 04:30:00,1016.90,72.0,65.5,79,0,316,,,,,,
2024-04-20 04:40:00,1017.00,71.0,65.0,81,1,316,1016.74,70.1,65.0,83,232.9,227
2024-04-20 04:50:00,1016.90,71.0,65.0,81,1,316,1017.49,70.1,64.9,83,,241
2024-04-20 04:55:00,1016.90,71.0,65.3,82,0,316,1017.49,70.1,64.9,83,,241
2024-04-20 05:00:00,1016.80,71.0,65.2,82,0,316,,,,,,
2024-04-20 05:15:00,1016.70,71.0,65.9,83,0,316,,,,,,
2024-04-20 05:30:00,1016.70,70.0,65.3,84,0,316,,,,,,
2024-04-20 05:40:00,1016.70,70.0,65.6,86,0,316,1017.02,68.8,65.2,88,,237
2024-04-20 05:45:00,1016.70,70.0,65.6,86,1,316,1017.02,68.8,65.2,88,,240
2024-04-20 05:50:00,1016.70,70.0,66.0,87,0,0,1017.09,68.8,65.2,88,,221
2024-04-20 05:55:00,1016.70,70.0,66.0,87,0,316,1016.71,68.8,65.2,88,,242
2024-04-20 06:00:00,1016.50,70.0,65.9,86,0,316,,,,,,
2024-04-20 06:10:00,1016.60,69.0,65.0,86,0,316,,,,,,
2024-04-20 06:30:00,1016.60,69.0,65.3,87,0,316,,,,,,
2024-04-20 06:40:00,1016.60,68.0,64.6,88,0,0,1016.72,67.3,64.5,90,89.1,190
2024-04-20 06:45:00,1016.50,68.0,64.6,88,0,316,1016.41,67.3,64.5,90,,240
2024-04-20 06:55:00,1016.50,68.0,64.6,88,0,0,1017.03,67.3,64.5,90,,220
2024-04-20 07:00:00,1016.60,68.0,64.6,88,0,316,,,,,,
2024-04-20 07:15:00,1016.70,68.0,65.0,89,0,316,,,,,,
2024-04-20 07:30:00,1016.70,68.0,65.0,89,0,316,,,,,,
2024-04-20 07:45:00,1016.70,68.0,64.9,89,0,316,1016.82,66.9,64.2,90,,240
2024-04-20 07:50:00,1016.60,68.0,64.9,89,0,0,1017.19,66.9,61.6,83,,221
2024-04-20 08:00:00,1016.40,68.0,64.6,88,0,316,,,,,,
2024-04-20 08:15:00,1016.40,67.0,63.6,88,0,316,,,,,,
2024-04-20 08:30:00,1016.30,67.0,64.0,89,0,316,,,,,,
2024-04-20 08:40:00,1016.20,67.0,64.0,89,0,0,1016.77,65.5,63.8,94,232.4,206
2024-04-20 08:45:00,1016.20,67.0,64.0,89,0,0,1016.77,65.5,63.8,94,,219
2024-04-20 08:50:00,1016.30,66.0,63.0,89,0,0,1017.28,65.5,63.8,94,,220
2024-04-20 09:00:00,1016.30,66.0,63.3,90,0,316,,,,,,
2024-04-20 09:15:00,1016.30,66.0,63.0,90,0,316,,,,,,
2024-04-20 09:30:00,1016.40,65.0,62.3,90,0,316,,,,,,
2024-04-20 09:40:00,1016.50,65.0,62.3,90,0,0,1016.58,64.4,63.0,95,140.9,304
2024-04-20 09:45:00,1016.50,65.0,62.6,91,0,0,1016.19,64.7,63.0,94,,219
2024-04-20 09:50:00,1016.60,65.0,62.6,91,0,0,1016.95,64.7,61.1,88,,221
2024-04-20 09:55:00,1016.50,65.0,62.6,91,0,0,1016.95,64.7,61.1,88,,221
2024-04-20 10:00:00,1016.50,65.0,62.6,91,0,316,,,,,,
2024-04-20 10:10:00,1016.60,65.0,62.6,91,0,316,,,,,,
2024-04-20 10:30:00,1016.80,65.0,62.6,91,0,316,,,,,,
2024-04-20 10:40:00,1017.00,65.0,62.6,91,0,0,1017.46,63.2,62.2,96,,216
2024-04-20 10:50:00,1017.20,64.0,61.6,91,0,0,1017.11,63.2,62.2,96,,221
2024-04-20 10:55:00,1017.20,64.0,61.6,91,0,0,1017.11,63.2,62.2,96,,220
2024-04-20 11:00:00,1017.20,64.0,61.6,91,0,316,,,,,,
2024-04-20 11:15:00,1017.50,64.0,61.6,91,0,316,,,,,,
2024-04-20 11:30:00,1017.50,64.0,61.6,91,0,316,,,,,,
2024-04-20 11:40:00,1017.70,64.0,61.9,92,0,0,1017.99,63.6,62.5,96,42.9,90
2024-04-20 11:45:00,1017.80,64.0,61.9,92,0,0,1017.49,63.6,62.4,96,,220
2024-04-20 11:50:00,1017.70,64.0,61.9,92,0,0,1018.29,63.6,62.4,96,,220
2024-04-20 11:55:00,1017.90,64.0,61.9,92,0,0,1018.32,63.6,62.4,96,,220
2024-04-20 12:00:00,1017.90,65.0,62.6,91,0,316,,,,,,
2024-04-20 12:15:00,1017.90,65.0,62.6,91,0,316,,,,,,
2024-04-20 12:25:00,1018.10,65.0,62.6,91,0,316,,,,,,
2024-04-20 12:45:00,1018.30,66.0,63.0,89,0,316,1019.12,66.8,63.6,89,,241
2024-04-20 12:50:00,1018.30,67.0,64.0,89,0,0,1018.87,66.8,60.1,79,,220
2024-04-20 12:55:00,1018.30,67.0,63.6,88,0,316,1018.85,66.8,60.1,79,,241
2024-04-20 13:00:00,1018.40,67.0,63.6,88,1,316,,,,,,
2024-04-20 13:15:00,1018.60,68.0,63.6,86,2,316,,,,,,
2024-04-20 13:30:00,1018.90,69.0,64.0,83,1,316,,,,,,
2024-04-20 13:45:00,1018.90,69.0,63.6,82,0,316,,,,,,
2024-04-20 14:00:00,1018.80,70.0,64.2,81,0,316,,,,,,
2024-04-20 14:15:00,1018.80,71.0,64.5,80,2,316,,,,,,
2024-04-20 14:25:00,1019.00,71.0,64.2,79,0,316,,,,,,
2024-04-20 14:45:00,1019.10,73.0,64.2,74,4,316,,,,,,
2024-04-20 15:00:00,1019.30,73.0,64.2,74,1,316,,,,,,
2024-04-20 15:10:00,1019.30,73.0,64.2,74,0,316,,,,,,
2024-04-20 15:30:00,1019.20,73.0,63.8,72,1,316,,,,,,
2024-04-20 15:45:00,1019.20,74.0,63.6,70,1,316,,,,,,
2024-04-20 15:55:00,1019.20,75.0,64.5,69,1,316,,,,,,
2024-04-20 16:15:00,1018.90,75.0,63.7,67,2,316,,,,,,
2024-04-20 16:30:00,1018.60,75.0,63.7,67,1,316,,,,,,
2024-04-20 16:40:00,1018.20,77.0,65.2,66,0,316,,,,,,
2024-04-20 17:00:00,1017.80,77.0,64.3,64,1,316,,,,,,
2024-04-20 17:15:00,1017.50,78.0,64.8,63,1,316,,,,,,
2024-04-20 17:30:00,1017.20,78.0,63.9,61,4,316,,,,,,
2024-04-20 17:45:00,1017.00,78.0,64.4,62,1,316,,,,,,
2024-04-20 18:00:00,1016.80,79.0,65.3,62,0,316,,,,,,
2024-04-20 18:10:00,1016.50,79.0,64.4,61,2,316,,,,,,
2024-04-20 18:30:00,1016.10,79.0,63.4,58,4,316,,,,,,
2024-04-20 18:45:00,1016.00,79.0,63.9,59,4,316,,,,,,
2024-04-20 19:00:00,1016.10,80.0,63.9,57,2,316,,,,,,
2024-04-20 19:15:00,1016.10,81.0,64.3,56,2,316,,,,,,
2024-04-20 19:25:00,1016.10,82.0,64.2,54,4,316,,,,,,
2024-04-20 19:40:00,1016.00,80.0,63.9,57,0,316,,,,,,
2024-04-20 20:00:00,1015.70,80.0,64.8,59,1,316,,,,,,
2024-04-20 20:15:00,1015.50,79.0,63.9,59,4,316,,,,,,
2024-04-20 20:30:00,1015.30,79.0,63.9,59,0,316,,,,,,
2024-04-20 20:45:00,1015.40,78.0,62.5,58,1,316,,,,,,
2024-04-20 20:55:00,1015.60,77.0,62.0,59,4,316,,,,,,
2024-04-20 21:30:00,1015.30,76.0,62.0,61,3,316,,,,,,
2024-04-20 21:45:00,1015.20,76.0,61.6,60,1,316,,,,,,
2024-04-20 22:00:00,1015.10,76.0,60.6,59,2,316,,,,,,
2024-04-20 22:10:00,1015.00,75.0,60.6,60,2,316,,,,,,
2024-04-20 22:30:00,1015.20,75.0,60.1,59,3,316,,,,,,
2024-04-20 22:40:00,1015.20,75.0,60.1,59,3,316,,,,,,
2024-04-20 22:55:00,1015.10,74.0,60.1,62,2,316,,,,,,
2024-04-20 23:10:00,1015.00,73.0,59.6,62,1,316,,,,,,
2024-04-20 23:30:00,1015.40,71.0,59.1,66,1,316,,,,,,
2024-04-20 23:40:00,1015.30,71.0,59.5,67,1,316,,,,,,
2024-04-21 00:10:00,1015.60,68.0,55.8,64,3,316,,,,,,
2024-04-21 00:30:00,1015.80,67.0,54.8,65,0,316,,,,,,
2024-04-21 00:40:00,1015.80,66.0,54.1,65,0,316,1016.32,65.6,54.0,66,,238
2024-04-21 00:50:00,1016.00,66.0,53.6,64,0,316,1016.05,65.6,54.0,66,,242
2024-04-21 00:55:00,1016.10,66.0,53.6,64,1,316,1016.05,65.6,54.0,66,,241
2024-04-21 01:00:00,1016.10,65.0,52.5,64,0,316,,,,,,
2024-04-21 01:15:00,1016.10,65.0,52.5,64,0,316,,,,,,
2024-04-21 01:30:00,1015.90,65.0,52.9,64,0,316,,,,,,
2024-04-21 01:40:00,1015.90,64.0,52.6,66,0,316,1015.73,63.8,52.9,67,231.6,227
2024-04-21 01:45:00,1015.80,64.0,53.0,67,0,316,1015.73,63.8,52.9,67,,241
2024-04-21 01:50:00,1015.90,64.0,53.0,67,0,316,1015.75,63.8,52.9,67,,241
2024-04-21 01:55:00,1015.90,64.0,53.4,68,0,316,1015.75,63.8,52.9,67,,241
2024-04-21 02:00:00,1015.90,64.0,53.2,67,0,316,,,,,,
2024-04-21 02:15:00,1016.00,64.0,53.6,69,0,316,,,,,,
2024-04-21 02:30:00,1015.70,63.0,53.1,70,0,316,,,,,,
2024-04-21 02:40:00,1015.80,63.0,53.6,71,0,0,1015.27,62.3,53.3,72,232.0,206
2024-04-21 02:45:00,1015.70,63.0,54.0,72,0,0,1015.27,62.3,53.2,72,,219
2024-04-21 02:50:00,1015.80,63.0,54.0,72,0,0,1015.55,62.1,53.2,72,,220
2024-04-21 02:55:00,1015.60,63.0,54.0,72,0,0,1015.55,62.1,53.2,72,,220
2024-04-21 03:15:00,1015.80,63.0,54.6,74,0,316,,,,,,
2024-04-21 03:30:00,1016.00,62.0,53.6,73,0,316,,,,,,
2024-04-21 03:45:00,1015.70,62.0,54.1,75,0,0,1015.74,61.9,53.3,73,,220
2024-04-21 03:50:00,1015.70,62.0,54.1,75,0,0,1016.11,61.9,53.3,73,,222
2024-04-21 03:55:00,1015.70,62.0,54.1,75,0,0,1016.11,61.9,49.5,63,,221
2024-04-21 04:00:00,1015.70,62.0,54.0,74,0,316,,,,,,
2024-04-21 04:15:00,1015.90,61.0,54.8,79,0,316,,,,,,
2024-04-21 04:30:00,1016.60,59.0,54.5,84,2,316,,,,,,
2024-04-21 04:40:00,1017.40,58.0,54.1,86,2,316,1017.61,57.8,54.0,87,185.8,80
2024-04-21 04:45:00,1017.40,58.0,54.5,87,2,316,1017.16,57.8,54.0,87,,241
2024-04-21 04:50:00,1017.40,57.0,53.8,88,2,316,1017.58,57.8,54.0,87,,242
2024-04-21 04:55:00,1017.60,57.0,53.8,88,2,316,1017.58,57.8,54.0,87,,242
2024-04-21 05:00:00,1017.20,57.0,53.8,89,0,316,,,,,,
2024-04-21 05:10:00,1017.30,56.0,53.1,90,0,316,,,,,,
2024-04-21 05:30:00,1016.20,56.0,53.4,91,0,316,,,,,,
2024-04-21 05:40:00,1015.80,56.0,53.4,90,0,316,1016.11,54.7,53.1,94,77.3,143
2024-04-21 05:45:00,1015.80,55.0,52.4,90,0,0,1016.11,54.7,53.1,94,,219
2024-04-21 05:50:00,1016.00,55.0,52.4,90,0,316,1015.61,54.7,53.1,94,,241
2024-04-21 05:55:00,1015.90,55.0,52.4,90,0,0,1015.61,54.7,53.1,94,,220
2024-04-21 06:00:00,1015.50,55.0,52.4,90,0,316,,,,,,
2024-04-21 06:15:00,1015.30,55.0,52.4,90,0,316,,,,,,
2024-04-21 06:30:00,1015.30,55.0,52.7,92,0,316,,,,,,
2024-04-21 06:40:00,1015.00,55.0,52.7,91,0,0,1015.02,54.7,53.0,94,63.2,57
2024-04-21 06:50:00,1014.90,55.0,52.7,91,0,0,1015.03,54.6,53.0,94,,220
2024-04-21 07:00:00,1015.00,55.0,52.7,92,0,316,,,,,,
2024-04-21 07:15:00,1014.70,55.0,52.7,92,0,316,,,,,,
2024-04-21 07:30:00,1014.50,55.0,53.0,92,0,316,,,,,,
2024-04-21 07:40:00,1014.20,55.0,52.7,91,0,0,1014.78,54.8,53.7,95,231.0,206
2024-04-21 07:45:00,1014.30,55.0,53.0,92,0,0,1014.55,54.8,53.7,95,,219
2024-04-21 07:50:00,1014.50,55.0,53.0,92,0,0,1014.51,54.8,55.0,100,,221
2024-04-21 08:00:00,1014.60,55.0,53.0,92,0,316,,,,,,
2024-04-21 08:15:00,1014.40,55.0,53.0,92,0,316,,,,,,
2024-04-21 08:30:00,1014.30,55.0,53.0,92,0,316,,,,,,
2024-04-21 08:40:00,1014.30,55.0,53.0,92,0,0,1014.72,54.8,53.7,96,164.7,206
2024-04-21 08:45:00,1014.50,55.0,53.0,92,0,0,1014.72,54.8,53.7,96,,219
2024-04-21 08:55:00,1014.70,56.0,54.0,92,0,0,1014.71,54.8,53.7,96,,220
2024-04-21 09:15:00,1014.70,56.0,54.0,92,0,316,,,,,,
2024-04-21 09:30:00,1014.70,56.0,54.0,92,0,316,,,,,,
2024-04-21 09:40:00,1014.50,56.0,54.0,92,0,0,1014.69,55.3,54.2,96,230.4,206
2024-04-21 09:45:00,1014.40,56.0,54.0,92,0,0,1014.21,55.3,54.2,96,,219
2024-04-21 09:50:00,1014.50,56.0,54.0,92,0,0,1014.54,55.3,55.8,100,,220
2024-04-21 09:55:00,1014.60,56.0,54.0,92,0,0,1014.54,55.3,55.8,100,,220
2024-04-21 10:00:00,1014.60,56.0,54.0,92,0,316,,,,,,
2024-04-21 10:15:00,1014.90,56.0,54.0,92,0,316,,,,,,
2024-04-21 10:30:00,1014.70,56.0,54.0,92,0,316,,,,,,
2024-04-21 10:45:00,1014.60,56.0,54.0,92,0,0,1014.07,54.8,51.5,88,,219
2024-04-21 10:50:00,1014.60,56.0,54.0,92,0,0,1014.49,57.3,55.5,93,,221
2024-04-21 10:55:00,1014.50,56.0,54.0,92,0,0,1014.49,57.3,55.5,93,,221
2024-04-21 11:15:00,1014.90,56.0,54.0,92,0,316,,,,,,
2024-04-21 11:25:00,1015.10,56.0,54.0,92,0,316,,,,,,
2024-04-21 11:40:00,1015.00,56.0,54.0,92,0,0,1014.96,55.1,54.0,95,,41
2024-04-21 11:45:00,1014.90,56.0,54.0,92,0,0,1014.35,55.1,54.0,95,,220
2024-04-21 11:50:00,1014.70,56.0,54.0,92,0,0,1014.83,55.1,55.4,100,,221
2024-04-21 12:00:00,1014.70,56.0,54.0,92,0,316,,,,,,
2024-04-21 12:15:00,1015.40,56.0,54.0,92,0,316,,,,,,
2024-04-21 12:30:00,1015.90,55.0,53.0,92,0,316,,,,,,
2024-04-21 12:40:00,1016.10,55.0,53.0,92,0,0,1016.07,55.2,54.0,95,192.3,60
2024-04-21 12:45:00,1016.30,56.0,54.0,92,0,0,1015.62,55.2,54.0,95,,220
2024-04-21 12:50:00,1016.30,55.0,53.0,92,0,0,1016.12,55.2,55.5,100,,221
2024-04-21 12:55:00,1016.30,55.0,53.0,92,0,0,1016.12,55.2,55.5,100,,221
2024-04-21 13:00:00,1016.30,55.0,53.0,92,0,316,,,,,,
2024-04-21 13:15:00,1015.90,55.0,53.0,92,0,316,,,,,,
2024-04-21 13:30:00,1016.10,55.0,53.0,92,0,316,,,,,,
2024-04-21 13:45:00,1015.90,55.0,53.0,92,0,316,,,,,,
2024-04-21 14:00:00,1015.90,55.0,53.0,92,0,316,,,,,,
2024-04-21 14:15:00,1016.00,55.0,53.0,92,0,316,,,,,,
2024-04-21 14:30:00,1016.00,55.0,53.0,92,0,316,,,,,,
2024-04-21 14:45:00,1015.90,55.0,53.0,92,0,316,,,,,,
2024-04-21 15:00:00,1015.70,55.0,53.0,92,0,316,,,,,,
2024-04-21 15:15:00,1016.00,55.0,53.0,92,0,316,,,,,,
2024-04-21 15:30:00,1016.30,55.0,53.0,92,0,316,,,,,,
2024-04-21 15:40:00,1016.50,55.0,53.0,92,0,316,,,,,,
2024-04-21 16:00:00,1016.70,56.0,54.0,92,0,316,,,,,,
2024-04-21 16:15:00,1016.70,56.0,54.0,92,0,316,,,,,,
2024-04-21 16:30:00,1016.80,56.0,54.0,92,0,316,,,,,,
2024-04-21 16:45:00,1016.90,56.0,54.0,92,0,316,,,,,,
2024-04-21 17:00:00,1016.90,55.0,53.0,92,0,316,,,,,,
2024-04-21 17:15:00,1017.20,54.0,51.7,92,0,316,,,,,,
2024-04-21 17:30:00,1017.20,53.0,51.0,93,1,316,,,,,,
2024-04-21 17:40:00,1017.30,53.0,51.0,93,0,316,,,,,,
2024-04-21 18:00:00,1017.40,53.0,51.0,93,0,316,,,,,,
2024-04-21 18:10:00,1017.40,53.0,51.0,93,0,316,,,,,,
2024-04-21 18:30:00,1017.10,53.0,51.0,93,0,316,,,,,,
2024-04-21 18:45:00,1016.90,53.0,51.0,93,0,316,,,,,,
2024-04-21 18:55:00,1016.70,53.0,50.7,92,0,316,,,,,,
2024-04-21 19:15:00,1016.30,55.0,53.0,92,0,316,,,,,,
2024-04-21 19:30:00,1016.00,57.0,54.7,92,0,316,,,,,,
2024-04-21 19:45:00,1015.90,57.0,54.1,89,0,316,,,,,,
2024-04-21 20:00:00,1015.70,57.0,53.2,87,0,316,,,,,,
2024-04-21 20:15:00,1015.20,56.0,52.2,86,0,316,,,,,,
2024-04-21 20:30:00,1015.20,58.0,53.8,85,1,316,,,,,,
2024-04-21 20:45:00,1015.10,59.0,53.5,81,0,316,,,,,,
2024-04-21 20:55:00,1015.20,58.0,52.2,80,0,316,,,,,,
2024-04-21 21:15:00,1015.10,58.0,51.9,79,0,316,,,,,,
2024-04-21 21:30:00,1015.20,59.0,51.4,75,0,316,,,,,,
2024-04-21 21:45:00,1015.40,59.0,50.7,73,0,316,,,,,,
2024-04-21 21:50:00,1015.50,59.0,51.1,74,0,316,,,,,,
2024-04-21 22:15:00,1015.70,60.0,52.0,74,0,316,,,,,,
2024-04-21 22:30:00,1015.80,59.0,49.2,70,1,316,,,,,,
2024-04-21 22:45:00,1016.00,58.0,48.3,70,2,316,,,,,,
2024-04-21 23:00:00,1016.10,57.0,46.9,69,2,316,,,,,,
2024-04-21 23:15:00,1016.30,56.0,46.7,70,1,316,,,,,,
2024-04-21 23:30:00,1016.50,55.0,46.5,72,0,316,,,,,,
2024-04-21 23:45:00,1016.80,54.0,45.5,72,0,316,,,,,,
2024-04-22 00:10:00,1016.90,53.0,45.3,74,0,316,,,,,,
2024-04-22 00:30:00,1017.20,52.0,44.7,75,0,316,,,,,,
2024-04-22 00:40:00,1017.40,52.0,45.1,77,0,0,1016.77,51.0,43.8,76,61.9,55
2024-04-22 00:45:00,1017.40,51.0,44.4,78,0,0,1016.77,51.1,43.8,75,,219
2024-04-22 00:50:00,1017.40,51.0,45.4,81,0,0,1016.64,51.1,43.8,75,,220
2024-04-22 00:55:00,1017.50,50.0,44.4,81,0,0,1016.64,51.1,43.8,75,,220
2024-04-22 01:00:00,1017.60,50.0,44.7,81,0,316,,,,,,
2024-04-22 01:15:00,1018.00,49.0,44.7,85,0,316,,,,,,
2024-04-22 01:30:00,1018.20,48.0,44.0,85,0,316,,,,,,
2024-04-22 01:40:00,1018.20,47.0,43.3,86,0,0,1017.38,48.9,42.9,79,62.4,55
2024-04-22 01:45:00,1018.30,47.0,43.3,86,0,0,1017.25,48.9,42.9,79,,220
2024-04-22 01:50:00,1018.30,47.0,43.3,86,0,0,1017.23,48.9,42.9,79,,220
2024-04-22 02:00:00,1018.30,47.0,43.0,85,0,316,,,,,,
2024-04-22 02:15:00,1018.40,47.0,43.3,86,0,316,,,,,,
2024-04-22 02:30:00,1018.50,47.0,43.6,87,0,316,,,,,,
2024-04-22 02:45:00,1018.60,46.0,42.6,87,0,0,1017.65,47.1,42.3,83,,219
2024-04-22 02:50:00,1018.50,46.0,42.9,88,0,0,1017.55,47.1,41.2,79,,221
2024-04-22 02:55:00,1018.60,46.0,42.9,88,0,0,1017.55,47.1,41.2,79,,221
2024-04-22 03:00:00,1018.60,46.0,42.9,88,0,316,,,,,,
2024-04-22 03:15:00,1018.70,46.0,42.9,88,0,316,,,,,,
2024-04-22 03:30:00,1018.60,46.0,42.9,88,0,316,,,,,,
2024-04-22 03:40:00,1018.60,46.0,42.9,88,0,0,1017.70,47.4,41.8,80,84.8,94
2024-04-22 03:45:00,1018.70,46.0,42.9,88,0,0,1017.34,47.4,41.9,81,,219
2024-04-22 03:55:00,1018.70,46.0,42.6,87,0,0,1017.62,47.4,41.9,81,,220
2024-04-22 04:15:00,1018.60,47.0,43.0,85,0,316,,,,,,
2024-04-22 04:30:00,1018.70,47.0,43.0,85,0,316,,,,,,
2024-04-22 04:40:00,1018.80,47.0,42.7,84,0,0,1017.82,48.2,40.4,74,93.3,112
2024-04-22 04:45:00,1018.80,47.0,42.1,83,0,316,1017.43,48.2,40.4,74,,241
2024-04-22 04:50:00,1018.90,47.0,41.8,82,0,0,1017.71,48.2,40.4,74,,220
2024-04-22 04:55:00,1018.90,48.0,42.1,80,0,0,1017.71,48.2,40.4,74,,220
2024-04-22 05:00:00,1018.90,48.0,41.8,78,0,316,,,,,,
2024-04-22 05:15:00,1018.90,48.0,40.8,75,0,316,,,,,,
2024-04-22 05:25:00,1019.00,48.0,40.5,75,0,316,,,,,,
2024-04-22 05:45:00,1018.90,48.0,40.2,74,0,0,1017.43,47.8,39.5,72,,219
2024-04-22 05:55:00,1018.90,48.0,39.8,73,0,316,1017.75,47.8,39.5,72,,241
2024-04-22 06:00:00,1018.80,48.0,40.1,73,0,316,,,,,,
2024-04-22 06:05:00,1018.80,48.0,40.1,73,0,316,,,,,,
2024-04-22 06:30:00,1019.00,47.0,39.8,75,0,316,,,,,,
2024-04-22 06:40:00,1019.00,47.0,40.2,77,0,0,1017.74,47.0,39.1,73,76.5,122
2024-04-22 06:45:00,1019.00,47.0,40.5,78,0,0,1017.39,47.0,39.1,73,,219
2024-04-22 06:50:00,1019.00,47.0,40.5,78,0,0,1017.66,47.0,39.1,73,,220
2024-04-22 06:55:00,1019.00,47.0,40.5,78,0,0,1017.66,47.0,39.1,73,,220
2024-04-22 07:00:00,1018.90,47.0,40.2,77,0,316,,,,,,
2024-04-22 07:15:00,1018.80,47.0,39.8,75,0,316,,,,,,
2024-04-22 07:30:00,1018.80,47.0,39.5,74,0,316,,,,,,
2024-04-22 07:40:00,1018.80,48.0,39.8,73,0,0,1017.52,47.0,38.5,72,62.3,55
2024-04-22 07:50:00,1018.80,48.0,39.8,73,0,0,1017.54,47.0,38.5,72,,220
2024-04-22 07:55:00,1018.80,48.0,39.5,72,0,0,1017.54,47.0,38.5,72,,220
2024-04-22 08:00:00,1018.90,48.0,39.4,71,0,316,,,,,,
2024-04-22 08:15:00,1018.90,48.0,39.0,70,0,316,,,,,,
2024-04-22 08:40:00,1019.00,47.0,38.2,71,0,0,1017.85,45.6,38.4,75,,42
2024-04-22 08:45:00,1019.00,47.0,38.2,71,0,0,1017.49,45.6,38.4,75,,219
2024-04-22 08:50:00,1019.00,47.0,38.2,71,0,0,1017.80,45.6,35.2,66,,221
2024-04-22 08:55:00,1019.20,46.0,37.6,72,0,0,1017.80,45.6,35.2,66,,221
2024-04-22 09:00:00,1019.20,46.0,37.5,72,0,316,,,,,,
2024-04-22 09:10:00,1019.40,46.0,37.8,73,0,316,,,,,,
2024-04-22 09:30:00,1019.60,45.0,37.6,74,0,316,,,,,,
2024-04-22 09:40:00,1019.90,45.0,37.6,75,0,0,1018.54,44.6,37.6,76,126.4,36
2024-04-22 09:45:00,1020.00,45.0,37.6,75,0,0,1018.67,44.6,37.6,76,,219
2024-04-22 09:50:00,1020.00,45.0,37.6,75,0,0,1018.48,44.6,37.6,76,,221
2024-04-22 10:00:00,1020.10,45.0,37.6,74,0,316,,,,,,
2024-04-22 10:15:00,1020.10,44.0,36.6,74,0,316,,,,,,
2024-04-22 10:30:00,1020.50,44.0,36.2,73,0,316,,,,,,
2024-04-22 10:40:00,1020.60,44.0,36.6,75,0,0,1019.34,43.6,36.2,74,43.0,90
2024-04-22 10:45:00,1020.70,44.0,36.3,74,0,0,1019.35,43.6,36.1,74,,219
2024-04-22 10:50:00,1020.80,44.0,36.3,74,0,0,1019.38,43.6,36.1,74,,220
2024-04-22 10:55:00,1020.90,44.0,36.3,74,0,0,1019.28,43.6,36.1,74,,220
2024-04-22 11:00:00,1021.00,44.0,36.2,73,0,316,,,,,,
2024-04-22 11:15:00,1021.30,44.0,35.9,72,0,316,,,,,,
2024-04-22 11:30:00,1021.50,45.0,36.9,72,0,316,,,,,,
2024-04-22 11:40:00,1021.60,45.0,36.9,73,0,0,1020.37,44.2,36.9,75,132.7,212
2024-04-22 11:50:00,1021.80,45.0,36.9,73,0,0,1020.25,44.2,36.8,75,,220
2024-04-22 11:55:00,1021.80,45.0,36.6,72,0,0,1020.25,44.2,36.8,75,,220
2024-04-22 12:00:00,1021.90,45.0,36.5,71,0,316,,,,,,
2024-04-22 12:15:00,1022.30,45.0,36.5,71,0,316,,,,,,
2024-04-22 12:30:00,1022.60,45.0,36.9,72,0,316,,,,,,
2024-04-22 12:45:00,1022.70,47.0,38.2,71,0,0,1021.18,46.9,38.1,71,,219
2024-04-22 12:50:00,1022.70,47.0,38.2,71,0,0,1021.00,46.9,38.1,71,,220
2024-04-22 12:55:00,1022.70,47.0,38.5,72,0,0,1021.00,46.9,38.1,71,,220
2024-04-22 13:00:00,1022.70,47.0,37.7,69,0,316,,,,,,
2024-04-22 13:10:00,1022.70,48.0,38.3,68,0,316,,,,,,
2024-04-22 13:30:00,1022.90,49.0,38.5,67,0,316,,,,,,
2024-04-22 13:45:00,1023.00,50.0,39.1,65,0,316,,,,,,
2024-04-22 13:50:00,1022.90,51.0,40.0,66,0,316,,,,,,
2024-04-22 14:15:00,1023.20,53.0,40.3,61,0,316,,,,,,
2024-04-22 14:30:00,1023.40,54.0,40.0,59,0,316,,,,,,
2024-04-22 14:45:00,1023.60,55.0,39.1,54,1,316,,,,,,
2024-04-22 15:00:00,1023.90,56.0,40.1,54,0,316,,,,,,
2024-04-22 15:15:00,1024.00,56.0,41.4,57,0,316,,,,,,
2024-04-22 15:30:00,1024.10,58.0,41.9,54,0,316,,,,,,
2024-04-22 15:45:00,1024.20,58.0,40.0,50,0,316,,,,,,
2024-04-22 15:55:00,1024.10,58.0,41.0,52,0,316,,,,,,
2024-04-22 16:15:00,1024.00,60.0,41.3,49,0,316,,,,,,
2024-04-22 16:25:00,1024.00,60.0,41.3,49,0,316,,,,,,
2024-04-22 16:45:00,1023.90,61.0,41.7,48,0,316,,,,,,
2024-04-22 17:00:00,1023.70,62.0,41.5,47,0,316,,,,,,
2024-04-22 17:15:00,1023.50,62.0,43.1,49,0,316,,,,,,
2024-04-22 17:30:00,1023.40,61.0,41.2,48,0,316,,,,,,
2024-04-22 17:45:00,1023.30,61.0,40.6,46,1,316,,,,,,
2024-04-22 18:00:00,1023.10,64.0,42.8,45,0,316,,,,,,
2024-04-22 18:15:00,1023.00,62.0,39.8,43,1,316,,,,,,
2024-04-22 18:25:00,1022.90,63.0,41.3,44,0,316,,,,,,
2024-04-22 18:45:00,1022.70,65.0,42.0,42,0,316,,,,,,
2024-04-22 18:50:00,1022.70,65.0,42.0,42,0,316,,,,,,
2024-04-22 19:15:00,1022.50,66.0,42.2,41,0,316,,,,,,
2024-04-22 19:30:00,1022.30,64.0,39.8,40,1,316,,,,,,
2024-04-22 19:45:00,1022.00,65.0,40.1,39,0,316,,,,,,
2024-04-22 20:00:00,1021.90,64.0,39.8,40,0,316,,,,,,
2024-04-22 20:15:00,1021.70,66.0,40.3,39,0,316,,,,,,
2024-04-22 20:30:00,1021.50,67.0,41.2,39,0,316,,,,,,
2024-04-22 20:45:00,1021.30,67.0,41.2,39,0,316,,,,,,
2024-04-22 21:00:00,1021.20,67.0,41.9,39,0,316,,,,,,
2024-04-22 21:15:00,1021.20,67.0,40.5,38,1,316,,,,,,
2024-04-22 21:30:00,1021.20,66.0,40.3,39,1,316,,,,,,
2024-04-22 21:45:00,1021.30,67.0,41.2,39,0,316,,,,,,
2024-04-22 22:00:00,1021.20,68.0,41.4,38,0,316,,,,,,
2024-04-22 22:15:00,1021.10,67.0,39.2,36,1,316,,,,,,
2024-04-22 22:30:00,1021.20,67.0,39.9,36,0,316,,,,,,
2024-04-22 22:45:00,1021.20,68.0,41.4,38,0,316,,,,,,
2024-04-22 23:00:00,1021.20,66.0,40.3,39,1,316,,,,,,
2024-04-22 23:15:00,1021.10,64.0,39.8,40,2,316,,,,,,
2024-04-22 23:30:00,1021.20,64.0,41.6,44,0,316,,,,,,
2024-04-22 23:45:00,1021.30,63.0,41.3,44,1,316,,,,,,
2024-04-23 00:15:00,1021.40,61.0,40.1,46,0,316,,,,,,
2024-04-23 00:30:00,1021.50,60.0,40.2,47,0,316,,,,,,
2024-04-23 00:45:00,1021.70,58.0,42.0,55,0,0,1019.92,57.8,40.5,52,,219
2024-04-23 00:50:00,1021.70,57.0,41.5,56,0,0,1020.26,57.8,40.5,52,,221
2024-04-23 00:55:00,1021.70,57.0,41.5,56,0,0,1020.34,57.8,40.5,52,,221
2024-04-23 01:00:00,1021.70,56.0,40.5,56,0,316,,,,,,
2024-04-23 01:15:00,1021.70,56.0,40.1,54,0,316,,,,,,
2024-04-23 01:30:00,1021.80,57.0,41.0,54,0,316,,,,,,
2024-04-23 01:40:00,1021.90,56.0,40.1,55,0,0,1020.55,54.4,40.4,59,232.4,206
2024-04-23 01:45:00,1022.00,56.0,40.1,55,0,0,1020.42,54.4,40.4,59,,219
2024-04-23 01:50:00,1022.10,56.0,42.0,59,0,0,1020.74,54.4,40.4,59,,220
2024-04-23 01:55:00,1022.20,55.0,41.0,59,0,0,1020.81,54.4,40.4,59,,220
2024-04-23 02:00:00,1022.40,54.0,40.0,59,0,316,,,,,,
2024-04-23 02:15:00,1022.60,54.0,39.6,58,0,316,,,,,,
2024-04-23 02:30:00,1022.80,53.0,39.9,60,0,316,,,,,,
2024-04-23 02:40:00,1022.90,53.0,41.7,65,0,0,1021.29,51.0,40.2,66,231.8,206
2024-04-23 02:50:00,1023.00,52.0,41.1,66,0,0,1021.45,50.9,40.0,66,,220
2024-04-23 02:55:00,1022.90,51.0,39.4,64,0,0,1021.45,51.0,40.0,65,,220
2024-04-23 03:00:00,1022.90,51.0,39.3,64,0,316,,,,,,
2024-04-23 03:15:00,1023.00,51.0,40.0,66,0,316,,,,,,
2024-04-23 03:25:00,1022.90,51.0,40.8,67,0,316,,,,,,
2024-04-23 03:40:00,1022.90,50.0,40.3,69,0,0,1021.72,48.4,40.3,73,82.5,76
2024-04-23 03:45:00,1022.90,50.0,40.3,69,0,0,1021.33,48.5,40.2,73,,220
2024-04-23 03:50:00,1023.00,49.0,39.7,70,0,0,1021.62,48.5,40.2,73,,220
2024-04-23 03:55:00,1023.00,49.0,40.1,71,0,0,1021.62,48.4,40.2,73,,220
2024-04-23 04:00:00,1022.90,49.0,40.4,71,0,316,,,,,,
2024-04-23 04:15:00,1023.00,48.0,40.1,73,0,316,,,,,,
2024-04-23 04:30:00,1023.20,48.0,41.1,77,0,316,,,,,,
2024-04-23 04:40:00,1023.20,47.0,39.9,76,0,0,1021.84,45.5,39.9,80,63.4,57
2024-04-23 04:45:00,1023.20,47.0,40.2,77,0,0,1021.50,45.5,39.8,80,,220
2024-04-23 04:50:00,1023.20,47.0,40.2,77,0,0,1021.82,45.5,39.8,80,,220
2024-04-23 04:55:00,1023.20,47.0,40.5,78,0,0,1021.82,45.5,39.8,80,,220
2024-04-23 05:00:00,1023.10,47.0,40.5,77,0,316,,,,,,
2024-04-23 05:15:00,1023.30,47.0,41.1,79,0,316,,,,,,
2024-04-23 05:30:00,1023.20,46.0,40.2,79,0,316,,,,,,
2024-04-23 05:40:00,1023.10,46.0,40.2,80,0,0,1021.52,43.8,39.2,83,92.3,219
2024-04-23 05:45:00,1023.10,46.0,40.2,80,0,0,1020.71,43.8,39.2,83,,220
2024-04-23 05:55:00,1023.10,46.0,40.5,81,0,0,1021.55,43.8,37.8,79,,220
2024-04-23 06:00:00,1023.10,46.0,40.5,80,0,316,,,,,,
2024-04-23 06:15:00,1023.20,45.0,40.1,82,0,316,,,,,,
2024-04-23 06:30:00,1023.10,44.0,39.5,83,0,316,,,,,,
2024-04-23 06:45:00,1023.10,44.0,39.8,84,0,0,1021.39,42.5,38.8,86,,220
2024-04-23 06:50:00,1023.10,44.0,39.8,84,0,0,1021.72,42.5,38.8,86,,220
2024-04-23 06:55:00,1023.00,44.0,40.1,85,0,0,1021.65,42.5,38.8,86,,220
2024-04-23 07:00:00,1022.90,44.0,39.8,84,0,316,,,,,,
2024-04-23 07:15:00,1022.90,44.0,39.8,84,0,316,,,,,,
2024-04-23 07:30:00,1023.00,44.0,39.8,84,0,316,,,,,,
2024-04-23 07:40:00,1023.10,44.0,39.8,84,0,0,1021.36,41.2,38.6,90,50.8,27
2024-04-23 07:45:00,1023.20,43.0,38.8,84,0,0,1021.77,41.2,38.6,90,,219
2024-04-23 07:55:00,1023.30,43.0,38.8,84,0,0,1021.89,41.2,38.6,90,,220
2024-04-23 08:00:00,1023.40,43.0,38.8,84,0,316,,,,,,
2024-04-23 08:15:00,1023.40,42.0,38.1,85,0,316,,,,,,
2024-04-23 08:30:00,1023.30,42.0,37.8,84,0,316,,,,,,
2024-04-23 08:40:00,1023.40,42.0,38.1,85,0,0,1021.78,40.4,38.4,92,194.5,45
2024-04-23 08:45:00,1023.50,42.0,38.1,85,0,0,1022.11,40.4,38.4,92,,219
2024-04-23 08:50:00,1023.50,42.0,38.1,85,0,0,1021.95,40.4,38.4,92,,221
2024-04-23 08:55:00,1023.40,42.0,38.4,86,0,0,1021.98,40.4,38.4,92,,221
2024-04-23 09:00:00,1023.40,42.0,38.4,87,0,316,,,,,,
2024-04-23 09:15:00,1023.30,41.0,37.4,86,0,316,,,,,,
2024-04-23 09:30:00,1023.50,41.0,37.4,86,0,316,,,,,,
2024-04-23 09:35:00,1023.50,41.0,37.4,86,0,316,,,,,,
2024-04-23 09:50:00,1023.60,40.0,36.4,86,0,0,1022.22,39.6,37.5,92,,220
2024-04-23 09:55:00,1023.70,40.0,36.7,87,0,0,1022.22,39.6,37.7,92,,220
2024-04-23 10:00:00,1023.70,40.0,36.5,87,0,316,,,,,,
2024-04-23 10:15:00,1024.00,41.0,37.7,87,0,316,,,,,,
2024-04-23 10:30:00,1024.20,40.0,36.7,88,0,316,,,,,,
2024-04-23 10:45:00,1024.30,40.0,36.7,87,0,0,1022.49,39.2,37.6,93,,219
2024-04-23 10:55:00,1024.50,40.0,37.0,88,0,0,1022.94,39.2,37.6,93,,221
2024-04-23 11:00:00,1024.60,40.0,37.0,88,0,316,,,,,,
2024-04-23 11:15:00,1024.80,40.0,37.0,88,0,316,,,,,,
2024-04-23 11:25:00,1024.90,40.0,37.0,88,0,316,,,,,,
2024-04-23 11:40:00,1025.10,40.0,37.0,88,0,0,1023.33,41.5,39.6,93,,42
2024-04-23 11:45:00,1025.10,40.0,37.0,88,0,0,1023.33,41.5,39.6,93,,219
2024-04-23 11:50:00,1025.20,41.0,38.2,89,0,0,1024.02,41.5,39.6,93,,221
2024-04-23 11:55:00,1025.20,41.0,38.0,88,0,0,1023.57,41.5,39.6,93,,221
2024-04-23 12:00:00,1025.10,41.0,38.0,88,0,316,,,,,,
2024-04-23 12:15:00,1025.30,42.0,38.4,87,0,316,,,,,,
2024-04-23 12:30:00,1025.40,45.0,41.4,87,0,316,,,,,,
2024-04-23 12:40:00,1025.40,47.0,42.4,83,0,0,1024.13,49.0,44.3,83,,89
2024-04-23 12:45:00,1025.50,48.0,43.1,83,0,0,1024.14,47.9,44.3,87,,219
2024-04-23 12:50:00,1025.60,49.0,43.1,80,0,0,1024.03,47.9,44.3,87,,220
2024-04-23 12:55:00,1025.60,50.0,43.1,77,0,0,1024.09,47.9,44.3,87,,220
2024-04-23 13:00:00,1025.60,50.0,43.1,77,0,316,,,,,,
2024-04-23 13:05:00,1025.60,51.0,43.0,74,0,316,,,,,,
2024-04-23 13:30:00,1025.70,54.0,41.7,62,0,316,,,,,,
2024-04-23 13:45:00,1025.70,55.0,40.5,58,0,316,,,,,,
2024-04-23 14:00:00,1025.70,56.0,38.6,51,0,316,,,,,,
2024-04-23 14:15:00,1025.60,58.0,40.5,51,0,316,,,,,,
2024-04-23 14:30:00,1025.60,60.0,39.2,46,0,316,,,,,,
2024-04-23 14:45:00,1025.60,61.0,38.3,42,0,316,,,,,,
2024-04-23 14:55:00,1025.60,62.0,39.8,43,0,316,,,,,,
2024-04-23 15:15:00,1025.50,64.0,39.2,39,0,316,,,,,,
2024-04-23 15:30:00,1025.30,65.0,41.3,41,0,316,,,,,,
2024-04-23 15:40:00,1025.20,65.0,40.1,39,2,316,,,,,,
2024-04-23 16:00:00,1025.20,66.0,41.0,40,0,316,,,,,,
2024-04-23 16:15:00,1025.00,66.0,41.6,41,0,316,,,,,,
2024-04-23 16:30:00,1024.90,67.0,41.9,39,0,316,,,,,,
2024-04-23 16:45:00,1024.80,68.0,44.0,41,0,316,,,,,,
2024-04-23 17:00:00,1024.70,69.0,43.7,39,0,316,,,,,,
2024-04-23 17:15:00,1024.50,68.0,42.8,40,0,316,,,,,,
2024-04-23 17:25:00,1024.50,68.0,43.4,40,0,316,,,,,,
2024-04-23 17:45:00,1024.10,70.0,43.2,37,3,316,,,,,,
2024-04-23 17:55:00,1023.90,70.0,45.2,41,0,316,,,,,,
2024-04-23 18:15:00,1023.70,71.0,44.8,38,1,316,,,,,,
2024-04-23 18:30:00,1023.60,71.0,42.0,35,0,316,,,,,,
2024-04-23 18:45:00,1023.50,70.0,43.2,37,1,316,,,,,,
2024-04-23 19:00:00,1023.20,71.0,43.4,36,1,316,,,,,,
2024-04-23 19:15:00,1022.90,72.0,43.6,35,0,316,,,,,,
2024-04-23 19:25:00,1022.70,72.0,44.3,36,0,316,,,,,,
2024-04-23 19:45:00,1022.60,72.0,45.0,37,0,316,,,,,,
2024-04-23 20:00:00,1022.10,73.0,45.9,38,0,316,,,,,,
2024-04-23 20:15:00,1021.90,73.0,45.2,36,1,316,,,,,,
2024-04-23 20:30:00,1021.70,73.0,45.9,38,0,316,,,,,,
2024-04-23 20:45:00,1021.50,73.0,45.9,38,1,316,,,,,,
2024-04-23 21:15:00,1021.20,73.0,45.9,38,0,316,,,,,,
2024-04-23 21:30:00,1021.00,74.0,45.3,36,0,316,,,,,,
2024-04-23 21:45:00,1020.90,73.0,46.6,38,1,316,,,,,,
2024-04-23 22:00:00,1020.80,73.0,45.9,38,0,316,,,,,,
2024-04-23 22:15:00,1020.70,73.0,46.6,38,0,316,,,,,,
2024-04-23 22:30:00,1020.60,73.0,46.6,38,0,316,,,,,,
2024-04-23 22:45:00,1020.50,72.0,45.0,37,0,316,,,,,,
2024-04-23 23:00:00,1020.30,72.0,45.0,37,0,316,,,,,,
2024-04-23 23:15:00,1020.30,70.0,43.9,38,0,316,,,,,,
2024-04-23 23:30:00,1020.00,69.0,44.3,41,0,316,,,,,,
2024-04-23 23:45:00,1020.10,68.0,44.7,43,0,316,,,,,,
2024-04-24 00:15:00,1020.10,65.0,43.1,45,0,316,,,,,,
2024-04-24 00:30:00,1020.40,65.0,43.7,46,0,316,,,,,,
2024-04-24 00:45:00,1020.40,64.0,43.3,46,0,0,1018.77,63.9,43.5,47,,220
2024-04-24 00:55:00,1020.50,63.0,43.0,47,0,0,1018.90,63.9,43.5,47,,220
2024-04-24 01:00:00,1020.40,63.0,43.5,48,0,316,,,,,,
2024-04-24 01:15:00,1020.40,62.0,43.7,50,0,316,,,,,,
2024-04-24 01:30:00,1020.70,62.0,44.2,52,0,316,,,,,,
2024-04-24 01:40:00,1020.90,61.0,43.3,52,0,0,1020.04,60.0,44.5,56,43.6,92
2024-04-24 01:45:00,1020.90,61.0,43.3,52,0,0,1019.63,60.0,44.5,56,,220
2024-04-24 01:55:00,1021.10,61.0,43.8,53,0,0,1019.93,60.0,44.5,56,,220
2024-04-24 02:00:00,1021.10,61.0,43.7,52,0,316,,,,,,
2024-04-24 02:15:00,1021.20,61.0,43.7,52,0,316,,,,,,
2024-04-24 02:30:00,1021.20,60.0,43.3,53,0,316,,,,,,
2024-04-24 02:40:00,1021.30,60.0,43.9,55,0,0,1020.36,57.1,44.4,62,78.0,123
2024-04-24 02:50:00,1021.40,59.0,44.4,58,0,0,1020.28,57.1,44.4,62,,220
2024-04-24 02:55:00,1021.30,59.0,44.8,59,0,0,1020.28,57.1,44.4,62,,220
2024-04-24 03:15:00,1021.30,59.0,45.1,59,0,316,,,,,,
2024-04-24 03:25:00,1021.30,59.0,45.6,61,0,316,,,,,,
2024-04-24 03:40:00,1021.20,58.0,44.8,61,0,0,1019.76,55.5,44.7,66,232.5,206
2024-04-24 03:45:00,1021.20,58.0,45.2,62,0,0,1019.21,55.5,44.7,66,,219
2024-04-24 03:50:00,1021.20,58.0,44.3,60,0,0,1019.68,55.5,44.7,66,,220
2024-04-24 03:55:00,1021.20,59.0,45.3,60,0,0,1019.68,55.5,44.7,66,,220
2024-04-24 04:00:00,1021.10,58.0,44.2,59,0,316,,,,,,
2024-04-24 04:15:00,1020.90,59.0,44.7,58,0,316,,,,,,
2024-04-24 04:30:00,1020.90,60.0,44.3,56,0,316,,,,,,
2024-04-24 04:40:00,1021.00,60.0,43.9,55,0,316,1020.02,54.1,43.9,68,62.4,79
2024-04-24 04:45:00,1020.90,60.0,43.9,55,0,0,1019.62,54.1,43.9,68,,219
2024-04-24 04:50:00,1020.90,60.0,43.9,55,0,316,1019.90,54.1,43.9,68,,241
2024-04-24 05:00:00,1020.90,60.0,43.8,54,0,316,,,,,,
2024-04-24 05:15:00,1020.90,59.0,42.9,54,0,316,,,,,,
2024-04-24 05:30:00,1020.90,59.0,43.3,55,0,316,,,,,,
2024-04-24 05:40:00,1021.00,58.0,43.4,58,0,316,1019.31,54.3,43.9,67,,220
2024-04-24 05:45:00,1020.90,58.0,43.9,59,0,316,1019.34,54.3,44.0,67,,240
2024-04-24 05:50:00,1020.80,57.0,43.4,60,0,0,1019.78,54.3,43.9,67,,221
2024-04-24 05:55:00,1020.70,57.0,43.4,60,0,0,1019.78,54.3,43.9,67,,220
2024-04-24 06:00:00,1020.60,57.0,44.1,62,0,316,,,,,,
2024-04-24 06:15:00,1020.30,55.0,43.5,64,0,316,,,,,,
2024-04-24 06:30:00,1020.30,54.0,43.7,68,0,316,,,,,,
2024-04-24 06:40:00,1020.20,54.0,44.5,70,0,0,1018.56,52.9,44.2,72,,216
2024-04-24 06:45:00,1020.20,53.0,43.6,70,0,0,1018.71,53.0,44.2,71,,219
2024-04-24 06:50:00,1020.10,53.0,44.0,71,0,0,1018.73,53.0,44.2,71,,221
2024-04-24 06:55:00,1020.00,53.0,44.0,71,0,0,1018.73,53.0,41.1,63,,221
2024-04-24 07:00:00,1020.00,53.0,43.9,70,0,316,,,,,,
2024-04-24 07:15:00,1020.00,53.0,43.9,70,0,316,,,,,,
2024-04-24 07:30:00,1020.00,53.0,44.6,73,0,316,,,,,,
2024-04-24 07:40:00,1019.90,53.0,44.7,73,0,0,1018.79,51.5,44.0,75,,216
2024-04-24 07:45:00,1019.90,53.0,44.3,72,0,316,1018.66,51.5,44.0,75,,240
2024-04-24 07:50:00,1020.00,54.0,44.9,71,0,0,1018.96,51.5,44.0,75,,221
2024-04-24 07:55:00,1019.90,53.0,44.0,71,0,0,1018.53,51.5,44.0,75,,220
2024-04-24 08:00:00,1020.00,53.0,44.9,74,0,316,,,,,,
2024-04-24 08:15:00,1019.80,53.0,44.2,72,0,316,,,,,,
2024-04-24 08:30:00,1019.80,53.0,44.6,73,0,316,,,,,,
2024-04-24 08:40:00,1020.00,53.0,45.0,74,0,0,1018.94,49.2,44.5,83,77.3,122
2024-04-24 08:45:00,1019.90,52.0,44.1,74,0,0,1018.77,49.2,44.5,83,,220
2024-04-24 08:50:00,1020.00,52.0,44.1,74,0,0,1019.09,49.2,44.5,83,,220
2024-04-24 08:55:00,1020.00,52.0,44.1,74,0,0,1019.09,49.2,44.5,83,,220
2024-04-24 09:15:00,1019.90,52.0,44.3,74,0,316,,,,,,
2024-04-24 09:30:00,1020.00,51.0,43.7,75,0,316,,,,,,
2024-04-24 09:40:00,1020.00,51.0,44.4,78,0,0,1019.05,49.0,44.8,85,,216
2024-04-24 09:45:00,1020.00,51.0,44.8,79,0,0,1019.05,49.0,44.8,85,,219
2024-04-24 09:50:00,1019.90,51.0,44.8,79,0,0,1019.42,49.0,44.8,85,,221
2024-04-24 10:00:00,1020.00,51.0,44.4,77,0,316,,,,,,
2024-04-24 10:10:00,1019.90,51.0,44.4,77,0,316,,,,,,
2024-04-24 10:30:00,1019.90,51.0,44.7,79,0,316,,,,,,
2024-04-24 10:40:00,1019.90,51.0,44.4,78,0,0,1019.34,50.2,45.4,83,,216
2024-04-24 10:45:00,1020.00,51.0,44.8,79,0,0,1019.34,50.2,45.4,83,,219
2024-04-24 10:50:00,1020.00,52.0,45.4,78,0,316,1019.68,50.2,45.3,83,,242
2024-04-24 10:55:00,1020.10,52.0,45.4,78,0,316,1019.23,50.2,45.3,83,,241
2024-04-24 11:00:00,1020.10,52.0,45.4,77,0,316,,,,,,
2024-04-24 11:15:00,1020.30,53.0,46.7,78,0,316,,,,,,
2024-04-24 11:25:00,1020.40,53.0,46.7,78,0,316,,,,,,
2024-04-24 11:40:00,1020.40,54.0,48.0,80,1,316,1019.86,51.7,47.6,85,112.4,94
2024-04-24 11:45:00,1020.50,54.0,48.0,80,0,316,1019.43,51.9,47.6,85,,240
2024-04-24 11:50:00,1020.50,55.0,49.0,80,1,316,1019.76,51.9,47.6,85,,241
2024-04-24 11:55:00,1020.50,55.0,49.0,80,1,316,1019.76,51.9,47.6,85,,241
2024-04-24 12:15:00,1020.50,56.0,49.6,79,1,316,,,,,,
2024-04-24 12:30:00,1020.40,57.0,50.5,78,1,316,,,,,,
2024-04-24 12:40:00,1020.40,58.0,50.9,77,3,316,1019.53,56.8,50.9,80,,237
2024-04-24 12:45:00,1020.40,59.0,51.9,77,2,316,1019.53,57.8,50.9,77,,240
2024-04-24 12:50:00,1020.40,59.0,51.5,76,2,316,1019.26,57.8,50.9,77,,242
2024-04-24 12:55:00,1020.50,59.0,51.5,76,1,316,1019.26,57.8,50.9,77,,241
2024-04-24 13:00:00,1020.50,59.0,51.1,74,2,316,,,,,,
2024-04-24 13:15:00,1020.50,60.0,52.0,74,0,316,,,,,,
2024-04-24 13:30:00,1020.40,61.0,52.3,73,1,316,,,,,,
2024-04-24 13:40:00,1020.30,61.0,52.6,74,0,316,,,,,,
2024-04-24 14:00:00,1020.40,62.0,52.5,70,0,316,,,,,,
2024-04-24 14:15:00,1020.40,63.0,53.1,70,3,316,,,,,,
2024-04-24 14:30:00,1020.40,64.0,53.2,67,4,316,,,,,,
2024-04-24 14:45:00,1020.40,66.0,54.3,66,3,316,,,,,,
2024-04-24 15:00:00,1020.40,67.0,54.0,62,2,316,,,,,,
2024-04-24 15:10:00,1020.40,66.0,53.0,62,2,316,,,,,,
2024-04-24 15:30:00,1020.50,68.0,53.1,59,4,316,,,,,,
2024-04-24 15:45:00,1020.50,68.0,53.1,59,1,316,,,,,,
2024-04-24 16:00:00,1020.50,70.0,55.5,59,0,316,,,,,,
2024-04-24 16:15:00,1020.40,70.0,54.0,56,2,316,,,,,,
2024-04-24 16:30:00,1020.40,71.0,54.5,55,2,316,,,,,,
2024-04-24 16:40:00,1020.20,70.0,53.1,55,4,316,,,,,,
2024-04-24 17:00:00,1020.10,72.0,55.4,55,1,316,,,,,,
2024-04-24 17:10:00,1020.00,72.0,53.9,53,2,316,,,,,,
2024-04-24 17:30:00,1019.80,73.0,55.4,54,2,316,,,,,,
2024-04-24 17:40:00,1019.50,74.0,55.8,53,0,316,,,,,,
2024-04-24 18:00:00,1019.60,73.0,54.3,52,1,316,,,,,,
2024-04-24 18:10:00,1019.60,74.0,55.2,51,2,316,,,,,,
2024-04-24 18:30:00,1019.50,72.0,54.4,53,0,316,,,,,,
2024-04-24 18:45:00,1019.40,72.0,54.9,54,0,316,,,,,,
2024-04-24 19:00:00,1019.30,72.0,54.9,54,1,316,,,,,,
2024-04-24 19:10:00,1019.30,72.0,55.4,55,1,316,,,,,,
2024-04-24 19:30:00,1019.20,72.0,56.4,57,0,316,,,,,,
2024-04-24 19:45:00,1019.00,71.0,55.5,58,0,316,,,,,,
2024-04-24 20:00:00,1019.00,71.0,55.9,59,1,316,,,,,,
2024-04-24 20:15:00,1018.80,71.0,56.4,59,0,316,,,,,,
2024-04-24 20:30:00,1018.70,71.0,56.4,59,2,316,,,,,,
2024-04-24 20:45:00,1018.70,71.0,55.9,59,3,316,,,,,,
2024-04-24 21:00:00,1018.60,72.0,56.9,58,1,316,,,,,,
2024-04-24 21:15:00,1018.70,72.0,56.9,58,0,316,,,,,,
2024-04-24 21:30:00,1018.60,72.0,56.9,58,2,316,,,,,,
2024-04-24 21:45:00,1018.60,72.0,56.9,58,2,316,,,,,,
2024-04-24 22:00:00,1018.60,72.0,55.9,57,1,316,,,,,,
2024-04-24 22:15:00,1018.60,73.0,55.9,54,2,316,,,,,,
2024-04-24 22:30:00,1018.70,73.0,55.4,54,1,316,,,,,,
2024-04-24 22:45:00,1018.80,72.0,54.9,54,1,316,,,,,,
2024-04-24 23:00:00,1018.90,71.0,55.0,57,0,316,,,,,,
2024-04-24 23:15:00,1019.00,71.0,55.5,58,0,316,,,,,,
2024-04-24 23:30:00,1019.00,71.0,55.5,58,0,316,,,,,,
2024-04-24 23:45:00,1019.10,70.0,55.0,58,0,316,,,,,,
2024-04-25 00:15:00,1019.20,68.0,55.4,64,0,316,,,,,,
2024-04-25 00:30:00,1019.30,67.0,55.7,66,0,316,,,,,,
2024-04-25 00:40:00,1019.30,66.0,55.7,69,0,0,1018.94,64.8,54.6,69,193.3,45
2024-04-25 00:45:00,1019.40,65.0,55.1,70,0,0,1018.74,64.8,54.6,69,,219
2024-04-25 00:50:00,1019.50,65.0,55.5,71,0,0,1019.03,64.8,54.6,69,,221
2024-04-25 00:55:00,1019.60,64.0,54.9,72,0,0,1018.61,64.8,54.6,69,,221
2024-04-25 01:00:00,1019.70,64.0,55.2,72,0,316,,,,,,
2024-04-25 01:15:00,1019.70,64.0,55.5,73,0,316,,,,,,
2024-04-25 01:30:00,1019.90,63.0,54.6,74,0,316,,,,,,
2024-04-25 01:40:00,1019.90,63.0,55.1,75,0,0,1019.69,61.6,54.6,77,218.1,46
2024-04-25 01:45:00,1019.90,63.0,55.4,76,0,0,1019.31,61.6,54.6,77,,219
2024-04-25 01:50:00,1020.00,62.0,54.5,76,0,0,1019.59,61.6,50.8,67,,221
2024-04-25 01:55:00,1020.10,62.0,54.8,77,0,0,1019.59,61.6,50.8,67,,221
2024-04-25 02:00:00,1020.10,62.0,54.7,76,0,316,,,,,,
2024-04-25 02:15:00,1020.30,61.0,54.4,79,0,316,,,,,,
2024-04-25 02:25:00,1020.30,61.0,55.1,80,0,316,,,,,,
2024-04-25 02:40:00,1020.30,61.0,55.2,81,0,0,1019.92,59.9,54.3,81,86.0,349
2024-04-25 02:45:00,1020.30,61.0,55.2,81,0,0,1019.92,59.9,54.3,81,,219
2024-04-25 02:50:00,1020.30,61.0,55.2,81,0,0,1020.28,59.9,51.1,72,,221
2024-04-25 02:55:00,1020.30,61.0,55.2,81,0,0,1019.83,59.9,51.1,72,,221
2024-04-25 03:15:00,1020.30,60.0,54.5,82,0,316,,,,,,
2024-04-25 03:30:00,1020.40,59.0,53.8,82,0,316,,,,,,
2024-04-25 03:35:00,1020.40,59.0,53.8,82,0,316,,,,,,
2024-04-25 03:50:00,1020.40,59.0,54.2,84,0,0,1019.72,57.5,51.0,78,,221
2024-04-25 03:55:00,1020.30,59.0,54.2,84,0,0,1019.32,57.5,51.0,78,,221
2024-04-25 04:00:00,1020.40,59.0,54.2,84,0,316,,,,,,
2024-04-25 04:15:00,1020.40,59.0,54.2,84,0,316,,,,,,
2024-04-25 04:30:00,1020.40,58.0,53.8,85,0,316,,,,,,
2024-04-25 04:40:00,1020.40,58.0,53.8,85,0,0,1020.07,56.0,52.9,89,164.4,206
2024-04-25 04:45:00,1020.30,57.0,52.9,85,0,0,1020.07,56.0,53.0,89,,219
2024-04-25 04:50:00,1020.40,57.0,53.2,86,0,0,1020.01,56.0,53.0,89,,220
2024-04-25 04:55:00,1020.40,57.0,53.2,86,0,0,1020.01,56.0,53.0,89,,220
2024-04-25 05:00:00,1020.40,57.0,53.2,87,0,316,,,,,,
2024-04-25 05:15:00,1020.30,57.0,53.2,87,0,316,,,,,,
2024-04-25 05:30:00,1020.30,56.0,52.5,87,0,316,,,,,,
2024-04-25 05:40:00,1020.30,56.0,52.5,87,0,0,1019.88,54.7,52.4,91,63.4,56
2024-04-25 05:45:00,1020.30,56.0,52.5,87,0,0,1019.62,54.7,52.4,91,,219
2024-04-25 05:50:00,1020.30,56.0,52.5,87,0,0,1019.91,54.7,52.4,91,,220
2024-04-25 06:00:00,1020.20,56.0,52.5,87,0,316,,,,,,
2024-04-25 06:15:00,1020.50,55.0,51.5,87,0,316,,,,,,
2024-04-25 06:25:00,1020.40,55.0,51.5,87,0,316,,,,,,
2024-04-25 06:40:00,1020.50,56.0,51.9,85,0,0,1020.05,53.8,51.6,92,63.4,56
2024-04-25 06:45:00,1020.50,56.0,51.9,85,0,0,1019.73,53.8,51.6,92,,219
2024-04-25 06:50:00,1020.50,56.0,51.6,84,0,0,1020.04,53.8,51.6,92,,220
2024-04-25 06:55:00,1020.50,56.0,50.9,83,0,0,1020.04,53.8,51.6,92,,220
2024-04-25 07:00:00,1020.50,56.0,50.6,81,0,316,,,,,,
2024-04-25 07:15:00,1020.50,57.0,50.9,79,0,316,,,,,,
2024-04-25 07:30:00,1020.60,56.0,50.6,81,0,316,,,,,,
2024-04-25 07:45:00,1020.70,55.0,50.0,83,0,0,1019.51,53.9,50.2,87,,220
2024-04-25 07:50:00,1020.70,55.0,50.0,83,0,0,1019.77,53.9,50.2,87,,220
2024-04-25 07:55:00,1020.80,55.0,50.0,83,0,0,1019.77,53.9,50.2,87,,220
2024-04-25 08:00:00,1020.80,55.0,50.2,83,0,316,,,,,,
2024-04-25 08:15:00,1020.90,54.0,49.6,84,0,316,,,,,,
2024-04-25 08:25:00,1021.10,54.0,49.9,86,0,316,,,,,,
2024-04-25 08:40:00,1021.20,54.0,49.6,84,0,0,1020.80,52.0,48.8,88,218.6,46
2024-04-25 08:45:00,1021.30,54.0,49.3,83,0,0,1020.36,52.0,48.8,88,,219
2024-04-25 08:50:00,1021.20,54.0,49.3,83,0,0,1020.66,52.0,48.8,88,,220
2024-04-25 08:55:00,1021.30,54.0,49.0,83,0,0,1020.66,52.0,48.8,88,,220
2024-04-25 09:00:00,1021.30,54.0,48.6,82,0,316,,,,,,
2024-04-25 09:15:00,1021.50,54.0,48.3,80,0,316,,,,,,
2024-04-25 09:25:00,1021.50,54.0,48.3,80,0,316,,,,,,
2024-04-25 09:40:00,1021.50,53.0,48.0,83,0,0,1021.00,50.6,47.7,89,102.3,329
2024-04-25 09:45:00,1021.50,53.0,48.3,84,0,0,1020.67,50.6,47.6,89,,220
2024-04-25 09:50:00,1021.50,53.0,48.3,84,0,0,1020.93,50.6,47.6,89,,220
2024-04-25 09:55:00,1021.50,53.0,47.7,82,0,0,1020.93,50.6,47.6,89,,220
2024-04-25 10:00:00,1021.50,53.0,47.3,81,0,316,,,,,,
2024-04-25 10:15:00,1021.60,54.0,47.3,78,0,316,,,,,,
2024-04-25 10:30:00,1021.60,55.0,47.2,74,0,316,,,,,,
2024-04-25 10:40:00,1021.60,55.0,47.0,74,0,0,1020.87,50.7,47.2,87,161.1,205
2024-04-25 10:45:00,1021.70,55.0,46.6,73,0,0,1020.77,51.2,47.2,86,,219
2024-04-25 10:50:00,1021.60,55.0,46.6,73,0,0,1021.06,51.2,47.2,86,,221
2024-04-25 10:55:00,1021.70,55.0,46.2,72,0,0,1020.62,51.2,47.2,86,,221
2024-04-25 11:00:00,1021.60,55.0,46.1,71,0,316,,,,,,
2024-04-25 11:15:00,1021.80,55.0,45.8,70,0,316,,,,,,
2024-04-25 11:30:00,1022.10,55.0,45.4,70,0,316,,,,,,
2024-04-25 11:45:00,1022.30,55.0,48.0,77,0,0,1021.69,51.9,48.0,86,,220
2024-04-25 11:50:00,1022.30,55.0,48.3,78,0,0,1021.72,51.3,45.6,80,,221
2024-04-25 11:55:00,1022.30,54.0,47.7,79,0,0,1021.73,51.3,45.6,80,,221
2024-04-25 12:00:00,1022.30,54.0,48.0,79,0,316,,,,,,
2024-04-25 12:15:00,1022.40,55.0,49.6,81,0,316,,,,,,
2024-04-25 12:30:00,1022.60,56.0,50.9,83,0,316,,,,,,
2024-04-25 12:40:00,1022.70,57.0,51.9,83,0,0,1022.56,56.9,50.9,80,92.7,356
2024-04-25 12:45:00,1022.90,57.0,51.6,82,0,0,1022.53,56.9,50.9,80,,220
2024-04-25 12:50:00,1023.00,58.0,52.2,81,0,0,1022.53,56.9,50.9,80,,221
2024-04-25 12:55:00,1023.10,59.0,52.6,79,0,0,1022.55,56.8,46.7,68,,221
2024-04-25 13:00:00,1023.20,59.0,52.5,78,0,316,,,,,,
2024-04-25 13:15:00,1023.20,60.0,52.4,75,0,316,,,,,,
2024-04-25 13:25:00,1023.20,61.0,52.6,74,0,316,,,,,,
2024-04-25 13:45:00,1023.30,63.0,50.2,62,0,316,,,,,,
2024-04-25 14:00:00,1023.20,64.0,51.1,63,0,316,,,,,,
2024-04-25 14:10:00,1023.10,65.0,51.2,61,0,316,,,,,,
2024-04-25 14:30:00,1023.10,67.0,50.8,56,0,316,,,,,,
2024-04-25 14:45:00,1023.10,68.0,49.7,52,0,316,,,,,,
2024-04-25 15:00:00,1023.10,70.0,51.0,51,0,316,,,,,,
2024-04-25 15:15:00,1023.00,71.0,50.3,48,0,316,,,,,,
2024-04-25 15:30:00,1022.90,72.0,49.5,44,0,316,,,,,,
2024-04-25 15:45:00,1022.90,74.0,50.1,43,0,316,,,,,,
2024-04-25 15:50:00,1022.90,74.0,49.4,41,0,316,,,,,,
2024-04-25 16:15:00,1022.80,74.0,49.4,41,0,316,,,,,,
2024-04-25 16:30:00,1022.70,76.0,51.9,43,0,316,,,,,,
2024-04-25 16:45:00,1022.70,75.0,49.0,39,0,316,,,,,,
2024-04-25 17:00:00,1022.40,75.0,48.3,38,0,316,,,,,,
2024-04-25 17:10:00,1022.10,76.0,49.2,38,0,316,,,,,,
2024-04-25 17:30:00,1021.80,77.0,48.7,36,0,316,,,,,,
2024-04-25 17:45:00,1021.60,78.0,48.1,35,0,316,,,,,,
2024-04-25 17:55:00,1021.40,76.0,47.8,37,2,316,,,,,,
2024-04-25 18:05:00,1021.40,77.0,50.1,38,0,316,,,,,,
2024-04-25 18:30:00,1021.00,79.0,50.5,36,0,316,,,,,,
2024-04-25 18:45:00,1020.80,79.0,49.0,35,0,316,,,,,,
2024-04-25 19:00:00,1020.60,79.0,51.9,38,0,316,,,,,,
2024-04-25 19:15:00,1020.50,79.0,48.2,33,0,316,,,,,,
2024-04-25 19:30:00,1020.20,79.0,47.4,33,0,316,,,,,,
2024-04-25 19:45:00,1020.10,79.0,48.2,33,0,316,,,,,,
2024-04-25 20:00:00,1019.90,80.0,49.1,34,0,316,,,,,,
2024-04-25 20:15:00,1019.80,78.0,47.3,34,0,316,,,,,,
2024-04-25 20:30:00,1019.80,78.0,46.5,32,0,316,,,,,,
2024-04-25 20:45:00,1019.70,77.0,47.2,34,0,316,,,,,,
2024-04-25 20:55:00,1019.60,77.0,46.5,33,0,316,,,,,,
2024-04-25 21:15:00,1019.70,77.0,46.5,33,0,316,,,,,,
2024-04-25 21:30:00,1019.60,77.0,47.2,34,0,316,,,,,,
2024-04-25 21:45:00,1019.60,77.0,48.7,36,0,316,,,,,,
2024-04-25 22:00:00,1019.50,77.0,47.2,34,0,316,,,,,,
2024-04-25 22:15:00,1019.30,77.0,48.7,36,0,316,,,,,,
2024-04-25 22:30:00,1019.30,77.0,48.0,35,1,316,,,,,,
2024-04-25 22:40:00,1019.30,76.0,47.1,36,0,316,,,,,,
2024-04-25 23:00:00,1019.40,76.0,48.5,37,0,316,,,,,,
2024-04-25 23:15:00,1019.50,75.0,49.0,39,0,316,,,,,,
2024-04-25 23:30:00,1019.50,73.0,48.5,42,0,316,,,,,,
2024-04-25 23:35:00,1019.60,73.0,49.2,43,0,316,,,,,,
2024-04-26 00:15:00,1019.50,71.0,49.7,46,0,316,,,,,,
2024-04-26 00:30:00,1019.70,70.0,50.0,49,0,316,,,,,,
2024-04-26 00:40:00,1019.80,69.0,51.2,53,0,0,1019.66,67.6,50.9,55,,219
2024-04-26 00:45:00,1019.80,68.0,50.8,54,0,0,1019.66,67.6,50.9,55,,220
2024-04-26 00:50:00,1019.90,68.0,50.8,54,0,0,1019.96,67.6,50.9,55,,221
2024-04-26 00:55:00,1019.80,68.0,50.3,53,0,0,1019.57,67.6,46.5,46,,221
2024-04-26 01:00:00,1019.90,68.0,50.7,53,0,316,,,,,,
2024-04-26 01:15:00,1020.00,68.0,49.2,51,0,316,,,,,,
2024-04-26 01:30:00,1020.10,68.0,48.7,50,0,316,,,,,,
2024-04-26 01:40:00,1020.20,68.0,49.3,51,0,0,1020.04,64.5,51.6,62,164.2,205
2024-04-26 01:45:00,1020.20,68.0,50.3,53,0,0,1019.69,64.5,51.6,62,,219
2024-04-26 02:00:00,1020.30,68.0,50.2,52,0,316,,,,,,
2024-04-26 02:15:00,1020.40,67.0,50.3,54,0,316,,,,,,
2024-04-26 02:30:00,1020.50,66.0,49.4,54,0,316,,,,,,
2024-04-26 02:40:00,1020.60,66.0,51.4,59,0,0,1019.84,62.1,51.4,67,78.7,83
2024-04-26 02:45:00,1020.60,65.0,51.4,61,0,0,1019.84,62.1,51.1,67,,219
2024-04-26 02:50:00,1020.70,65.0,51.4,61,0,0,1019.98,62.1,51.1,67,,220
2024-04-26 02:55:00,1020.70,65.0,51.4,61,0,0,1019.98,62.1,51.1,67,,220
2024-04-26 03:15:00,1020.70,63.0,50.2,62,0,316,,,,,,
2024-04-26 03:30:00,1020.80,62.0,50.1,64,0,316,,,,,,
2024-04-26 03:40:00,1020.80,62.0,51.5,68,0,0,1019.90,59.9,51.4,73,78.8,83
2024-04-26 03:45:00,1020.80,62.0,51.9,69,0,0,1019.90,59.9,51.4,73,,219
2024-04-26 03:50:00,1020.80,61.0,51.3,70,0,0,1020.05,59.9,51.4,73,,220
2024-04-26 03:55:00,1020.90,61.0,51.3,70,0,0,1020.05,59.9,51.4,73,,220
2024-04-26 04:15:00,1020.90,61.0,52.3,73,0,316,,,,,,
2024-04-26 04:30:00,1020.90,61.0,51.5,71,0,316,,,,,,
2024-04-26 04:45:00,1020.90,61.0,52.0,72,0,0,1020.18,58.9,51.1,75,,220
2024-04-26 04:50:00,1020.80,61.0,52.4,73,0,0,1020.53,58.9,51.1,75,,220
2024-04-26 04:55:00,1020.90,61.0,52.4,73,0,0,1020.14,58.9,51.1,75,,220
2024-04-26 05:00:00,1020.80,61.0,52.6,74,0,316,,,,,,
2024-04-26 05:15:00,1020.80,61.0,53.0,74,0,316,,,,,,
2024-04-26 05:30:00,1020.80,60.0,52.0,74,0,316,,,,,,
2024-04-26 05:40:00,1020.80,61.0,53.1,75,0,0,1020.21,58.7,51.7,77,78.9,83
2024-04-26 05:45:00,1020.70,61.0,53.1,75,0,0,1019.64,59.1,51.7,76,,219
2024-04-26 05:50:00,1020.60,61.0,53.1,75,0,0,1020.35,59.1,51.7,76,,220
2024-04-26 05:55:00,1020.60,61.0,52.0,72,0,0,1019.96,59.1,51.7,76,,220
2024-04-26 06:00:00,1020.50,61.0,51.9,71,0,316,,,,,,
2024-04-26 06:15:00,1020.40,61.0,52.6,74,0,316,,,,,,
2024-04-26 06:30:00,1020.20,61.0,51.9,71,0,316,,,,,,
2024-04-26 06:40:00,1020.20,62.0,53.4,73,0,0,1020.02,59.3,52.9,79,79.0,82
2024-04-26 06:45:00,1020.10,62.0,53.7,74,0,0,1019.47,59.3,52.9,79,,220
2024-04-26 06:50:00,1020.10,62.0,53.7,74,0,0,1019.53,59.3,52.9,79,,220
2024-04-26 06:55:00,1020.20,62.0,53.7,74,0,0,1019.53,59.3,52.9,79,,220
2024-04-26 07:00:00,1020.20,62.0,53.6,73,0,316,,,,,,
2024-04-26 07:15:00,1020.10,62.0,52.9,71,0,316,,,,,,
2024-04-26 07:30:00,1020.10,61.0,51.5,71,0,316,,,,,,
2024-04-26 07:40:00,1019.90,62.0,53.7,74,0,0,1019.43,59.4,53.5,80,51.7,27
2024-04-26 07:45:00,1020.10,62.0,53.7,74,0,0,1019.67,59.4,53.5,80,,220
2024-04-26 07:55:00,1019.90,61.0,52.8,74,0,0,1019.38,59.4,53.5,80,,220
2024-04-26 08:00:00,1020.00,62.0,53.6,73,0,316,,,,,,
2024-04-26 08:10:00,1019.90,61.0,52.6,74,0,316,,,,,,
2024-04-26 08:20:00,1020.10,61.0,53.4,76,0,316,,,,,,
2024-04-26 08:45:00,1020.10,61.0,53.1,75,0,0,1018.93,59.1,53.4,81,,219
2024-04-26 08:50:00,1020.00,61.0,53.1,75,0,0,1019.57,59.1,50.6,73,,221
2024-04-26 08:55:00,1020.00,61.0,53.1,75,0,0,1019.16,59.1,50.6,73,,221
2024-04-26 09:15:00,1020.30,62.0,54.3,75,0,316,,,,,,
2024-04-26 09:30:00,1020.50,61.0,53.4,76,0,316,,,,,,
2024-04-26 09:40:00,1020.60,61.0,53.5,76,0,0,1020.30,58.5,53.7,83,,224
2024-04-26 09:45:00,1020.60,61.0,53.8,77,0,0,1020.12,58.5,53.7,83,,219
2024-04-26 09:50:00,1020.70,61.0,53.8,77,0,0,1020.38,58.5,53.7,83,,220
2024-04-26 09:55:00,1020.70,60.0,53.2,78,0,0,1020.38,58.5,53.7,83,,220
2024-04-26 10:00:00,1020.90,60.0,53.1,78,0,316,,,,,,
2024-04-26 10:10:00,1021.00,60.0,53.5,78,0,316,,,,,,
2024-04-26 10:30:00,1021.10,60.0,54.1,81,0,316,,,,,,
2024-04-26 10:45:00,1021.30,59.0,53.5,82,0,0,1020.77,58.3,53.2,83,,219
2024-04-26 10:50:00,1021.30,59.0,53.5,82,0,0,1021.08,58.3,53.2,83,,220
2024-04-26 10:55:00,1021.40,59.0,53.5,82,0,0,1020.70,58.3,53.2,83,,220
2024-04-26 11:15:00,1021.80,60.0,54.5,82,0,316,,,,,,
2024-04-26 11:30:00,1021.90,60.0,53.8,80,0,316,,,,,,
2024-04-26 11:40:00,1022.00,60.0,53.9,80,0,0,1021.62,59.2,53.3,80,86.5,352
2024-04-26 11:45:00,1022.10,60.0,53.9,80,0,0,1021.62,59.2,53.3,80,,219
2024-04-26 11:50:00,1022.20,60.0,53.9,80,0,0,1021.43,59.2,53.3,80,,220
2024-04-26 11:55:00,1022.10,60.0,53.5,79,0,0,1021.43,59.2,53.3,80,,220
2024-04-26 12:15:00,1022.10,60.0,53.8,80,0,316,,,,,,
2024-04-26 12:30:00,1022.30,60.0,53.1,78,0,316,,,,,,
2024-04-26 12:40:00,1022.40,61.0,54.2,78,0,0,1022.21,60.7,53.5,77,157.6,204
2024-04-26 12:45:00,1022.50,61.0,54.2,78,0,0,1022.11,60.7,53.5,77,,219
2024-04-26 12:50:00,1022.60,61.0,53.8,77,0,0,1021.98,60.7,53.5,77,,220
2024-04-26 12:55:00,1022.70,61.0,53.8,77,0,0,1021.98,60.7,53.5,77,,220
2024-04-26 13:00:00,1022.80,61.0,53.7,76,0,316,,,,,,
2024-04-26 13:15:00,1022.90,61.0,53.4,76,0,316,,,,,,
2024-04-26 13:30:00,1023.00,61.0,53.4,76,0,316,,,,,,
2024-04-26 13:45:00,1023.00,62.0,54.0,74,0,316,,,,,,
2024-04-26 14:00:00,1023.10,62.0,54.0,74,0,316,,,,,,
2024-04-26 14:15:00,1023.10,63.0,54.6,74,0,316,,,,,,
2024-04-26 14:30:00,1023.30,64.0,55.5,73,0,316,,,,,,
2024-04-26 14:45:00,1023.30,65.0,56.1,73,0,316,,,,,,
2024-04-26 14:50:00,1023.20,65.0,56.1,73,0,316,,,,,,
2024-04-26 15:15:00,1023.30,67.0,57.7,72,1,316,,,,,,
2024-04-26 15:30:00,1023.40,68.0,58.2,71,0,316,,,,,,
2024-04-26 15:45:00,1023.50,68.0,58.2,71,0,316,,,,,,
2024-04-26 15:55:00,1023.50,69.0,59.2,70,0,316,,,,,,
2024-04-26 16:15:00,1023.50,69.0,58.8,70,1,316,,,,,,
2024-04-26 16:25:00,1023.50,71.0,60.7,69,0,316,,,,,,
2024-04-26 16:35:00,1023.60,71.0,59.9,67,0,316,,,,,,
2024-04-26 17:00:00,1023.60,73.0,61.0,65,0,316,,,,,,
2024-04-26 17:10:00,1023.50,73.0,60.5,64,0,316,,,,,,
2024-04-26 17:30:00,1023.30,73.0,61.4,66,0,316,,,,,,
2024-04-26 17:45:00,1023.20,73.0,61.4,66,0,316,,,,,,
2024-04-26 18:00:00,1023.10,73.0,61.4,66,0,316,,,,,,
2024-04-26 18:05:00,1023.20,74.0,62.3,66,0,316,,,,,,
2024-04-26 18:30:00,1023.20,74.0,62.3,66,0,316,,,,,,
2024-04-26 18:45:00,1023.40,74.0,62.8,67,0,316,,,,,,
2024-04-26 19:00:00,1023.20,73.0,62.2,68,0,316,,,,,,
2024-04-26 19:15:00,1023.20,73.0,62.6,69,0,316,,,,,,
2024-04-26 19:30:00,1023.10,73.0,63.0,71,0,316,,,,,,
2024-04-26 19:45:00,1023.00,74.0,63.6,70,1,316,,,,,,
2024-04-26 20:00:00,1022.90,75.0,63.7,67,1,316,,,,,,
2024-04-26 20:15:00,1022.80,75.0,63.3,66,1,316,,,,,,
2024-04-26 20:30:00,1022.60,73.0,62.6,69,1,316,,,,,,
2024-04-26 20:45:00,1022.50,73.0,62.6,69,0,316,,,,,,
2024-04-26 21:00:00,1022.50,72.0,62.1,71,1,316,,,,,,
2024-04-26 21:05:00,1022.50,72.0,62.5,72,1,316,,,,,,
2024-04-26 21:30:00,1022.60,72.0,62.1,71,1,316,,,,,,
2024-04-26 21:45:00,1022.70,72.0,62.5,72,0,316,,,,,,
2024-04-26 22:00:00,1022.80,71.0,61.5,72,1,316,,,,,,
2024-04-26 22:15:00,1022.90,70.0,60.9,72,0,316,,,,,,
2024-04-26 22:20:00,1022.90,70.0,61.3,73,0,316,,,,,,
2024-04-26 22:45:00,1023.10,68.0,59.8,74,0,316,,,,,,
2024-04-26 23:00:00,1023.10,67.0,59.5,76,1,316,,,,,,
2024-04-26 23:15:00,1023.40,66.0,59.3,78,1,316,,,,,,
2024-04-26 23:30:00,1023.50,65.0,58.7,79,1,316,,,,,,
2024-04-26 23:45:00,1023.60,64.0,58.4,82,1,316,,,,,,
2024-04-27 00:10:00,1023.70,64.0,58.7,83,0,316,,,,,,
2024-04-27 00:30:00,1024.20,63.0,57.8,82,1,316,,,,,,
2024-04-27 00:40:00,1024.40,63.0,57.8,83,0,316,1024.16,62.4,57.7,84,224.0,68
2024-04-27 00:45:00,1024.30,63.0,57.8,83,1,316,1024.56,62.4,57.7,84,,241
2024-04-27 00:50:00,1024.30,63.0,57.8,83,1,316,1024.14,62.4,57.7,84,,241
2024-04-27 01:00:00,1024.60,62.0,57.1,84,1,316,,,,,,
2024-04-27 01:15:00,1025.00,62.0,57.1,84,1,316,,,,,,
2024-04-27 01:20:00,1025.00,62.0,57.1,84,1,316,,,,,,
2024-04-27 01:40:00,1025.00,61.0,56.5,85,0,316,1024.41,61.1,56.7,85,199.2,81
2024-04-27 01:45:00,1025.00,61.0,56.5,85,1,316,1024.79,61.1,56.7,85,,241
2024-04-27 01:50:00,1025.10,61.0,56.5,85,0,316,1024.80,61.1,53.9,77,,242
2024-04-27 01:55:00,1025.10,61.0,56.5,85,0,316,1024.79,61.1,53.9,77,,242
2024-04-27 02:00:00,1025.20,61.0,56.5,84,1,316,,,,,,
2024-04-27 02:15:00,1025.40,61.0,56.8,86,1,316,,,,,,
2024-04-27 02:20:00,1025.50,61.0,56.8,86,1,316,,,,,,
2024-04-27 02:45:00,1025.90,60.0,55.8,85,0,316,1025.28,60.0,56.4,87,,240
2024-04-27 02:50:00,1026.00,60.0,55.8,85,0,316,1025.15,60.0,56.4,87,,241
2024-04-27 02:55:00,1026.10,60.0,56.1,86,0,316,1025.15,60.0,56.4,87,,241
2024-04-27 03:00:00,1026.00,60.0,56.1,87,1,316,,,,,,
2024-04-27 03:15:00,1026.50,60.0,56.1,87,0,316,,,,,,
2024-04-27 03:30:00,1026.40,59.0,55.1,86,0,316,,,,,,
2024-04-27 03:40:00,1026.50,59.0,55.1,86,0,0,1025.99,59.3,55.4,86,160.6,205
2024-04-27 03:50:00,1026.60,59.0,55.1,86,0,316,1026.26,59.3,55.3,86,,241
2024-04-27 03:55:00,1026.60,59.0,55.1,86,0,316,1026.26,59.3,55.3,86,,241
2024-04-27 04:00:00,1026.70,59.0,55.1,86,0,316,,,,,,
2024-04-27 04:15:00,1026.70,59.0,55.5,88,0,316,,,,,,
2024-04-27 04:30:00,1026.90,58.0,54.5,87,0,316,,,,,,
2024-04-27 04:40:00,1027.00,58.0,54.5,87,0,316,1026.34,58.0,55.0,89,198.1,66
2024-04-27 04:45:00,1027.10,58.0,54.5,87,0,0,1025.99,58.0,52.6,82,,220
2024-04-27 04:50:00,1027.00,58.0,54.5,87,0,316,1026.69,58.0,52.6,82,,242
2024-04-27 04:55:00,1027.00,58.0,54.8,88,0,316,1026.69,58.0,52.6,82,,242
2024-04-27 05:00:00,1027.00,58.0,54.8,88,0,316,,,,,,
2024-04-27 05:15:00,1027.20,58.0,54.8,88,0,316,,,,,,
2024-04-27 05:30:00,1027.20,57.0,53.8,89,0,316,,,,,,
2024-04-27 05:40:00,1027.10,57.0,54.1,89,0,0,1026.24,57.4,54.0,88,197.0,60
2024-04-27 05:45:00,1027.00,57.0,54.1,89,0,0,1025.89,57.4,54.0,88,,219
2024-04-27 05:50:00,1027.10,57.0,54.1,89,0,0,1026.54,57.4,52.7,84,,221
2024-04-27 05:55:00,1027.00,57.0,54.1,89,0,0,1026.54,57.4,52.7,84,,221
2024-04-27 06:00:00,1026.90,57.0,54.1,89,0,316,,,,,,
2024-04-27 06:10:00,1026.70,57.0,54.1,89,0,316,,,,,,
2024-04-27 06:30:00,1026.60,57.0,54.4,91,0,316,,,,,,
2024-04-27 06:40:00,1026.40,57.0,54.4,90,0,0,1025.29,56.7,54.7,93,53.5,28
2024-04-27 06:45:00,1026.50,57.0,54.4,90,0,316,1024.67,56.7,54.8,93,,240
2024-04-27 06:50:00,1026.30,57.0,54.4,90,0,316,1025.24,56.7,52.7,86,,242
2024-04-27 06:55:00,1026.30,57.0,54.4,90,0,0,1025.24,56.7,52.7,86,,221
2024-04-27 07:00:00,1026.20,57.0,54.4,91,0,316,,,,,,
2024-04-27 07:15:00,1026.10,57.0,54.4,91,0,316,,,,,,
2024-04-27 07:30:00,1026.10,57.0,54.4,91,0,316,,,,,,
2024-04-27 07:40:00,1026.00,57.0,54.4,90,0,316,1025.71,57.4,55.0,91,196.9,81
2024-04-27 07:50:00,1026.00,57.0,54.4,90,0,0,1025.65,57.4,52.9,84,,221
2024-04-27 07:55:00,1025.90,57.0,54.4,90,0,0,1025.65,57.4,52.9,84,,221
2024-04-27 08:00:00,1025.90,57.0,54.4,91,0,316,,,,,,
2024-04-27 08:15:00,1025.90,57.0,54.7,92,0,316,,,,,,
2024-04-27 08:45:00,1026.20,56.0,53.7,91,0,0,1025.33,57.0,54.9,92,,220
2024-04-27 08:50:00,1026.30,56.0,53.7,91,0,0,1025.54,57.0,54.9,92,,220
2024-04-27 09:00:00,1026.00,56.0,53.7,92,0,316,,,,,,
2024-04-27 09:15:00,1026.30,56.0,53.7,92,0,316,,,,,,
2024-04-27 09:30:00,1026.40,56.0,53.7,92,0,316,,,,,,
2024-04-27 09:40:00,1026.40,56.0,53.7,91,0,0,1026.36,57.3,55.1,92,196.4,60
2024-04-27 09:45:00,1026.60,57.0,54.7,91,0,0,1025.80,57.3,53.1,85,,219
2024-04-27 09:50:00,1026.70,57.0,54.7,91,0,0,1026.30,57.3,52.7,84,,221
2024-04-27 09:55:00,1026.80,57.0,54.7,91,0,0,1026.30,57.3,52.7,84,,221
2024-04-27 10:00:00,1026.90,57.0,54.7,92,0,316,,,,,,
2024-04-27 10:15:00,1027.10,57.0,54.7,92,0,316,,,,,,
2024-04-27 10:30:00,1027.40,57.0,54.7,92,0,316,,,,,,
2024-04-27 10:40:00,1027.50,57.0,54.7,91,0,0,1026.54,57.3,54.8,91,197.4,60
2024-04-27 10:45:00,1027.50,57.0,54.7,91,0,0,1026.27,57.3,54.8,91,,220
2024-04-27 10:50:00,1027.50,57.0,54.7,91,0,0,1026.98,57.3,52.7,84,,221
2024-04-27 10:55:00,1027.60,57.0,54.7,91,0,0,1026.98,57.3,52.7,84,,221
2024-04-27 11:15:00,1027.80,57.0,54.7,92,0,316,,,,,,
2024-04-27 11:30:00,1028.10,57.0,54.7,92,0,316,,,,,,
2024-04-27 11:40:00,1028.30,57.0,54.7,91,0,0,1027.49,57.5,55.3,92,206.1,47
2024-04-27 11:45:00,1028.40,57.0,54.7,91,0,0,1027.38,57.5,55.3,92,,219
2024-04-27 11:50:00,1028.50,57.0,54.4,90,0,0,1027.37,57.5,55.3,92,,221
2024-04-27 11:55:00,1028.60,58.0,55.4,90,0,0,1027.37,57.5,55.3,92,,221
2024-04-27 12:00:00,1028.60,58.0,55.4,90,0,316,,,,,,
2024-04-27 12:15:00,1028.80,58.0,55.4,90,0,316,,,,,,
2024-04-27 12:30:00,1029.10,58.0,55.4,90,0,316,,,,,,
2024-04-27 12:40:00,1029.20,58.0,55.4,90,0,0,1028.15,58.5,56.2,91,92.8,29
2024-04-27 12:50:00,1029.20,58.0,55.4,90,0,316,1028.39,58.5,56.2,91,,241
2024-04-27 12:55:00,1029.10,58.0,55.4,90,0,316,1028.39,58.5,56.2,91,,241
2024-04-27 13:00:00,1029.20,59.0,56.4,90,0,316,,,,,,
2024-04-27 13:15:00,1029.40,59.0,56.4,90,0,316,,,,,,
2024-04-27 13:30:00,1029.50,59.0,56.1,90,0,316,,,,,,
2024-04-27 13:45:00,1029.40,59.0,56.1,90,0,316,,,,,,
2024-04-27 14:00:00,1029.50,60.0,57.0,89,0,316,,,,,,
2024-04-27 14:15:00,1029.50,60.0,56.7,88,0,316,,,,,,
2024-04-27 14:30:00,1029.50,61.0,57.7,88,0,316,,,,,,
2024-04-27 14:45:00,1029.40,62.0,58.4,87,0,316,,,,,,
2024-04-27 15:00:00,1029.40,63.0,59.1,86,0,316,,,,,,
2024-04-27 15:15:00,1029.10,63.0,58.7,85,0,316,,,,,,
2024-04-27 15:20:00,1029.20,63.0,58.7,85,0,316,,,,,,
2024-04-27 15:45:00,1029.40,64.0,59.7,85,0,316,,,,,,
2024-04-27 16:00:00,1029.50,64.0,59.7,85,0,316,,,,,,
2024-04-27 16:10:00,1029.40,64.0,59.7,85,0,316,,,,,,
2024-04-27 16:30:00,1029.30,64.0,59.7,85,0,316,,,,,,
2024-04-27 16:45:00,1029.10,65.0,60.7,85,0,316,,,,,,
2024-04-27 17:00:00,1029.00,66.0,61.4,84,0,316,,,,,,
2024-04-27 17:15:00,1028.80,67.0,62.0,84,0,316,,,,,,
2024-04-27 17:25:00,1028.60,67.0,61.7,83,0,316,,,,,,
2024-04-27 17:45:00,1028.40,67.0,61.7,83,0,316,,,,,,
2024-04-27 18:00:00,1028.40,67.0,62.0,84,0,316,,,,,,
2024-04-27 18:15:00,1028.20,68.0,62.3,81,0,316,,,,,,
2024-04-27 18:30:00,1028.00,69.0,62.9,81,0,316,,,,,,
2024-04-27 18:45:00,1027.70,70.0,63.9,80,0,316,,,,,,
2024-04-27 18:55:00,1027.60,71.0,63.4,76,0,316,,,,,,
2024-04-27 19:15:00,1027.50,72.0,63.2,74,0,316,,,,,,
2024-04-27 19:30:00,1027.40,70.0,61.7,74,0,316,,,,,,
2024-04-27 19:45:00,1027.20,71.0,63.0,75,0,316,,,,,,
2024-04-27 20:00:00,1027.10,72.0,62.9,73,0,316,,,,,,
2024-04-27 20:15:00,1027.00,72.0,63.6,75,0,316,,,,,,
2024-04-27 20:30:00,1026.80,72.0,62.9,73,0,316,,,,,,
2024-04-27 20:45:00,1026.70,72.0,62.1,71,1,316,,,,,,
2024-04-27 21:00:00,1026.70,72.0,62.5,72,0,316,,,,,,
2024-04-27 21:15:00,1026.50,72.0,62.9,73,0,316,,,,,,
2024-04-27 21:30:00,1026.50,72.0,62.9,73,0,316,,,,,,
2024-04-27 21:45:00,1026.40,72.0,63.2,74,0,316,,,,,,
2024-04-27 22:00:00,1026.30,72.0,62.9,73,1,316,,,,,,
2024-04-27 22:15:00,1026.30,72.0,62.9,73,0,316,,,,,,
2024-04-27 22:30:00,1026.20,72.0,63.2,74,0,316,,,,,,
2024-04-27 22:45:00,1026.20,71.0,63.0,75,0,316,,,,,,
2024-04-27 23:00:00,1026.20,71.0,63.0,75,0,316,,,,,,
2024-04-27 23:15:00,1026.10,71.0,63.4,76,0,316,,,,,,
2024-04-27 23:25:00,1026.20,70.0,62.5,77,0,316,,,,,,
2024-04-27 23:45:00,1026.20,70.0,63.2,79,0,316,,,,,,
2024-04-28 00:00:00,1026.00,69.0,62.3,79,0,0,1025.54,69.0,58.1,68,1.6,67
2024-04-28 00:05:00,1026.00,69.0,62.6,80,0,0,1025.57,69.0,58.1,68,1.6,67
2024-04-28 00:10:00,1026.00,69.0,62.6,80,0,0,1025.54,69.0,58.1,68,1.6,67
2024-04-28 00:20:00,1026.10,68.0,62.0,81,0,0,1025.52,69.0,58.1,68,1.6,67
2024-04-28 00:25:00,1026.00,68.0,62.0,81,0,0,1025.53,69.0,58.1,68,1.6,67
2024-04-28 00:30:00,1026.00,68.0,62.4,82,0,0,1025.53,69.0,58.1,68,1.6,67
2024-04-28 00:40:00,1026.00,68.0,62.4,82,0,0,1025.70,66.5,60.8,82,0.9,61
2024-04-28 00:45:00,1026.00,68.0,62.7,83,0,0,1025.70,66.5,60.8,82,0.9,61
2024-04-28 00:50:00,1026.00,68.0,62.7,83,0,0,1025.86,66.5,60.8,82,0.9,61
2024-04-28 00:55:00,1026.00,67.0,61.7,83,0,0,1025.86,66.5,60.8,82,0.9,61
2024-04-28 01:00:00,1026.00,67.0,61.7,83,0,0,1025.85,66.5,60.8,82,0.9,61
2024-04-28 01:05:00,1026.00,67.0,61.7,83,0,0,1025.85,66.5,60.8,82,0.9,61
2024-04-28 01:10:00,1025.90,67.0,61.7,83,0,0,1025.86,66.5,60.8,82,0.9,61
2024-04-28 01:15:00,1026.00,67.0,62.0,84,0,0,1025.86,66.5,60.8,82,0.9,61
2024-04-28 01:30:00,1026.20,67.0,62.0,84,0,0,1025.85,65.1,60.8,86,0.9,61
2024-04-28 01:35:00,1026.10,66.0,61.0,84,0,0,1025.85,65.1,60.8,86,0.9,61
2024-04-28 01:40:00,1026.20,66.0,61.4,85,0,0,1025.93,64.4,60.5,87,0.1,157
2024-04-28 01:45:00,1026.20,66.0,61.4,85,0,0,1025.93,64.4,60.5,87,0.1,157
2024-04-28 01:50:00,1026.30,65.0,60.7,86,0,0,1026.09,64.4,60.5,87,0.1,157
2024-04-28 01:55:00,1026.30,65.0,60.7,86,0,0,1026.09,64.4,60.5,87,0.1,157
2024-04-28 02:00:00,1026.20,65.0,61.0,86,0,0,1026.11,64.4,60.5,87,0.1,157
2024-04-28 02:05:00,1026.30,65.0,61.0,86,0,0,1026.11,64.4,60.5,87,0.1,157
2024-04-28 02:10:00,1026.40,64.0,60.0,86,0,0,1026.11,64.4,60.5,87,0.1,157
2024-04-28 02:15:00,1026.40,64.0,60.4,87,0,0,1026.11,64.4,60.5,87,0.1,157
2024-04-28 02:20:00,1026.40,64.0,60.4,87,0,0,1026.12,64.4,60.5,87,0.1,157
2024-04-28 02:25:00,1026.40,64.0,60.4,87,0,0,1026.12,64.4,60.5,87,0.1,157
2024-04-28 02:30:00,1026.40,64.0,60.4,87,0,0,1025.76,64.4,60.5,87,0.1,157
2024-04-28 02:35:00,1026.40,64.0,60.4,87,0,0,1025.76,64.4,60.5,87,0.1,157
2024-04-28 02:40:00,1026.50,64.0,60.4,87,0,0,1026.17,63.0,59.4,88,1.3,68
2024-04-28 02:45:00,1026.60,64.0,60.0,86,0,0,1026.17,63.0,59.4,88,1.3,68
2024-04-28 02:50:00,1026.60,64.0,60.0,86,0,0,1026.34,63.0,59.4,88,1.3,68
2024-04-28 02:55:00,1026.60,64.0,60.0,86,0,0,1026.34,63.0,59.4,88,1.3,68
2024-04-28 03:05:00,1026.70,64.0,59.7,86,0,0,1026.35,63.0,59.4,88,1.3,68
2024-04-28 03:10:00,1026.60,64.0,59.7,86,0,0,1026.38,63.0,59.4,88,1.3,68
2024-04-28 03:15:00,1026.60,64.0,59.7,86,0,0,1026.38,63.0,59.4,88,1.3,68
2024-04-28 03:20:00,1026.60,64.0,59.7,86,0,0,1026.34,63.0,59.4,88,1.3,68
2024-04-28 03:25:00,1026.60,64.0,59.7,86,0,0,1026.34,63.0,59.4,88,1.3,68
2024-04-28 03:30:00,1026.60,64.0,59.7,86,0,0,1026.37,63.0,59.4,88,1.3,68
2024-04-28 03:35:00,1026.60,64.0,59.7,86,0,0,1026.37,63.0,59.4,88,1.3,68
2024-04-28 03:40:00,1026.50,64.0,59.7,86,0,0,1026.16,62.5,58.9,88,2.4,85
2024-04-28 03:55:00,1026.40,64.0,59.7,86,0,0,1026.33,62.5,58.9,88,2.4,85
2024-04-28 04:00:00,1026.50,64.0,59.7,86,0,0,1026.30,62.5,58.9,88,2.4,85
2024-04-28 04:05:00,1026.50,64.0,59.7,86,0,0,1026.30,62.5,58.9,88,2.4,85
2024-04-28 04:10:00,1026.50,64.0,59.7,86,0,0,1026.31,62.5,58.9,88,2.4,85
2024-04-28 04:15:00,1026.50,64.0,60.0,86,0,0,1026.31,62.5,58.9,88,2.4,85
2024-04-28 04:20:00,1026.50,64.0,60.0,86,0,0,1026.30,62.5,58.9,88,2.4,85
2024-04-28 04:25:00,1026.50,64.0,60.0,86,0,0,1026.30,62.5,58.9,88,2.4,85
2024-04-28 04:30:00,1026.50,64.0,60.0,86,0,0,1026.29,62.5,58.9,88,2.4,85
2024-04-28 04:35:00,1026.60,63.0,59.1,86,0,0,1026.29,62.5,58.9,88,2.4,85
2024-04-28 04:40:00,1026.50,63.0,59.1,86,0,0,1026.07,61.4,58.6,90,1.5,81
2024-04-28 04:45:00,1026.50,63.0,59.1,86,0,0,1026.07,61.4,58.6,90,1.5,81
2024-04-28 04:50:00,1026.40,63.0,59.1,86,0,0,1026.22,61.4,58.6,90,1.5,81
2024-04-28 04:55:00,1026.40,63.0,59.1,86,0,0,1026.22,61.4,58.6,90,1.5,81
2024-04-28 05:00:00,1026.40,63.0,59.4,87,0,0,1026.22,61.4,58.6,90,1.5,81
2024-04-28 05:10:00,1026.50,63.0,59.4,87,0,0,1026.25,61.4,58.6,90,1.5,81
2024-04-28 05:15:00,1026.50,63.0,59.4,87,0,0,1026.25,61.4,58.6,90,1.5,81
2024-04-28 05:20:00,1026.50,63.0,59.4,87,0,0,1026.21,61.4,58.6,90,1.5,81
2024-04-28 05:25:00,1026.50,62.0,58.4,87,0,0,1026.21,61.4,58.6,90,1.5,81
2024-04-28 05:30:00,1026.50,62.0,58.4,87,0,0,1025.92,61.4,58.6,90,1.5,81
2024-04-28 05:35:00,1026.40,62.0,58.4,87,0,0,1025.92,61.4,58.6,90,1.5,81
2024-04-28 05:40:00,1026.40,62.0,58.4,87,0,0,1025.86,60.5,58.6,93,1.2,72
2024-04-28 05:45:00,1026.40,62.0,58.7,88,0,0,1025.56,60.5,58.6,93,1.2,72
2024-04-28 05:55:00,1026.30,62.0,58.7,88,0,0,1025.74,60.5,58.6,93,1.2,72
2024-04-28 06:00:00,1026.30,62.0,58.7,88,0,0,1025.77,60.5,58.6,93,1.2,72
2024-04-28 06:10:00,1026.10,62.0,58.7,88,0,0,1025.71,60.5,58.6,93,1.2,72
2024-04-28 06:15:00,1026.10,62.0,59.0,89,0,0,1025.71,60.5,58.6,93,1.2,72
2024-04-28 06:20:00,1026.10,62.0,59.0,89,0,0,1025.73,60.5,58.6,93,1.2,72
2024-04-28 06:25:00,1026.00,62.0,59.0,89,0,0,1025.73,60.5,58.6,93,1.2,72
2024-04-28 06:30:00,1026.00,62.0,59.0,89,0,0,1025.71,60.5,58.6,93,1.2,72
2024-04-28 06:35:00,1026.00,62.0,59.0,89,0,0,1025.71,60.5,58.6,93,1.2,72
2024-04-28 06:45:00,1025.90,61.0,58.0,89,0,0,1025.52,60.2,58.5,94,0.9,84
2024-04-28 06:55:00,1025.90,61.0,58.0,89,0,0,1025.95,60.2,58.5,94,0.9,84
2024-04-28 07:00:00,1025.90,61.0,58.0,89,0,0,1025.97,60.2,58.5,94,0.9,84
2024-04-28 07:05:00,1025.90,61.0,58.0,89,0,0,1025.97,60.2,58.5,94,0.9,84
2024-04-28 07:10:00,1025.90,61.0,58.0,89,0,0,1025.99,60.2,58.5,94,0.9,84
2024-04-28 07:15:00,1025.80,61.0,58.0,89,0,0,1025.99,60.2,58.5,94,0.9,84
2024-04-28 07:20:00,1025.70,61.0,58.3,90,0,0,1025.94,60.2,58.5,94,0.9,84
2024-04-28 07:25:00,1025.80,61.0,58.3,90,0,0,1025.94,60.2,58.5,94,0.9,84
2024-04-28 07:30:00,1025.80,61.0,58.3,90,0,0,1025.38,60.2,58.5,94,0.9,84
2024-04-28 07:35:00,1025.90,61.0,58.3,90,0,0,1025.38,60.2,58.5,94,0.9,84
2024-04-28 07:40:00,1025.90,61.0,58.3,90,0,0,1025.51,58.6,57.4,95,1.1,74
2024-04-28 07:45:00,1025.90,61.0,58.3,90,0,0,1025.51,58.6,57.4,95,1.1,74
2024-04-28 07:50:00,1025.90,61.0,58.3,90,0,0,1025.68,58.6,57.4,95,1.1,74
2024-04-28 07:55:00,1025.80,61.0,58.3,90,0,0,1025.68,58.6,57.4,95,1.1,74
2024-04-28 08:05:00,1025.80,60.0,57.3,90,0,0,1025.66,58.6,57.4,95,1.1,74
2024-04-28 08:10:00,1025.80,60.0,57.3,90,0,0,1025.71,58.6,57.4,95,1.1,74
2024-04-28 08:15:00,1025.80,60.0,57.3,90,0,0,1025.71,58.6,57.4,95,1.1,74
2024-04-28 08:20:00,1025.80,60.0,57.6,91,0,0,1025.71,58.6,57.4,95,1.1,74
2024-04-28 08:25:00,1025.80,60.0,57.6,91,0,0,1025.71,58.6,57.4,95,1.1,74
2024-04-28 08:30:00,1025.80,60.0,57.6,91,0,0,1025.70,58.6,57.4,95,1.1,74
2024-04-28 08:40:00,1025.80,60.0,57.6,91,0,0,1025.40,58.3,57.4,96,0.8,76
2024-04-28 08:45:00,1025.80,60.0,57.6,91,0,0,1025.40,58.3,57.4,96,0.8,76
2024-04-28 08:50:00,1025.80,60.0,57.6,91,0,0,1025.58,58.3,57.4,96,0.8,76
2024-04-28 08:55:00,1025.80,59.0,56.6,91,0,0,1025.58,58.3,57.4,96,0.8,76
2024-04-28 09:00:00,1025.70,59.0,56.6,91,0,0,1025.57,58.3,57.4,96,0.8,76
2024-04-28 09:05:00,1025.80,59.0,56.6,91,0,0,1025.57,58.3,57.4,96,0.8,76
2024-04-28 09:10:00,1025.80,59.0,56.6,91,0,0,1025.61,58.3,57.4,96,0.8,76
2024-04-28 09:15:00,1025.80,59.0,56.6,91,0,0,1025.61,58.3,57.4,96,0.8,76
2024-04-28 09:20:00,1025.80,59.0,56.6,91,0,0,1025.55,58.3,57.4,96,0.8,76
2024-04-28 09:25:00,1025.60,59.0,56.6,91,0,0,1025.55,58.3,57.4,96,0.8,76
2024-04-28 09:30:00,1025.60,59.0,56.6,91,0,0,1025.21,58.3,57.4,96,0.8,76
2024-04-28 09:40:00,1025.40,59.0,56.9,92,0,0,1025.14,57.1,56.1,96,1.3,75
2024-04-28 09:45:00,1025.40,59.0,56.9,92,0,0,1025.14,57.1,56.1,96,1.3,75
2024-04-28 09:50:00,1025.50,58.0,56.0,92,0,0,1025.33,57.1,56.1,96,1.3,75
2024-04-28 09:55:00,1025.50,58.0,56.0,92,0,0,1025.33,57.1,56.1,96,1.3,75
2024-04-28 10:00:00,1025.50,58.0,56.0,92,0,0,1025.32,57.1,56.1,96,1.3,75
2024-04-28 10:05:00,1025.50,58.0,56.0,92,0,0,1025.32,57.1,56.1,96,1.3,75
2024-04-28 10:10:00,1025.60,58.0,56.0,92,0,0,1025.32,57.1,56.1,96,1.3,75
2024-04-28 10:15:00,1025.60,58.0,56.0,92,0,0,1025.32,57.1,56.1,96,1.3,75
2024-04-28 10:20:00,1025.60,58.0,56.0,92,0,0,1025.33,57.1,56.1,96,1.3,75
2024-04-28 10:25:00,1025.60,58.0,56.0,92,0,0,1025.33,57.1,56.1,96,1.3,75
2024-04-28 10:30:00,1025.60,58.0,56.0,92,0,0,1025.32,57.1,56.1,96,1.3,75
2024-04-28 10:35:00,1025.60,58.0,56.0,92,0,0,1025.32,57.1,56.1,96,1.3,75
2024-04-28 10:45:00,1025.60,58.0,56.0,92,0,0,1025.22,57.1,56.3,97,0.6,51
2024-04-28 10:50:00,1025.60,58.0,56.0,92,0,0,1025.41,57.1,56.3,97,0.6,51
2024-04-28 10:55:00,1025.60,58.0,56.0,92,0,0,1025.41,57.1,56.3,97,0.6,51
2024-04-28 11:00:00,1025.70,57.0,55.0,92,0,0,1025.46,57.1,56.3,97,0.6,51
2024-04-28 11:05:00,1025.70,57.0,55.0,92,0,0,1025.46,57.1,56.3,97,0.6,51
2024-04-28 11:10:00,1025.80,57.0,55.0,92,0,0,1025.47,57.1,56.3,97,0.6,51
2024-04-28 11:15:00,1025.80,57.0,55.2,93,0,0,1025.47,57.1,56.3,97,0.6,51
2024-04-28 11:20:00,1025.80,58.0,56.2,93,0,0,1025.46,57.1,56.3,97,0.6,51
2024-04-28 11:25:00,1025.70,58.0,56.2,93,0,0,1025.46,57.1,56.3,97,0.6,51
2024-04-28 11:30:00,1025.80,58.0,56.2,93,0,0,1025.44,57.1,56.3,97,0.6,51
2024-04-28 11:40:00,1025.90,58.0,56.2,93,0,0,1025.63,57.9,57.4,97,1.0,65
2024-04-28 11:45:00,1026.00,58.0,56.2,93,0,0,1025.63,57.9,57.4,98,1.0,65
2024-04-28 11:50:00,1026.00,58.0,56.2,93,0,0,1026.07,57.9,57.4,98,1.0,65
2024-04-28 12:00:00,1026.20,58.0,56.2,93,0,0,1026.10,57.9,57.4,98,1.0,65
2024-04-28 12:05:00,1026.20,58.0,56.2,93,0,0,1026.10,57.9,57.4,98,1.0,65
2024-04-28 12:10:00,1026.20,58.0,56.2,93,0,0,1026.12,57.9,57.4,98,1.0,65
2024-04-28 12:15:00,1026.20,59.0,57.2,93,0,0,1026.12,57.9,57.4,98,1.0,65
2024-04-28 12:20:00,1026.40,59.0,57.2,93,0,0,1026.11,57.9,57.4,98,1.0,65
2024-04-28 12:25:00,1026.40,59.0,57.2,93,0,0,1026.11,57.9,57.4,98,1.0,65
2024-04-28 12:35:00,1026.50,59.0,57.2,93,0,0,1026.13,57.9,57.4,98,1.0,65
2024-04-28 12:40:00,1026.50,59.0,57.2,93,0,0,1026.13,61.5,59.4,92,1.9,94
2024-04-28 12:45:00,1026.50,59.0,57.2,93,0,0,1025.84,61.5,59.4,92,1.9,94
2024-04-28 12:50:00,1026.40,59.0,57.2,93,0,0,1025.84,61.5,59.4,92,1.9,94
2024-04-28 12:55:00,1026.30,60.0,58.2,93,0,0,1025.84,61.5,59.4,92,1.9,94
2024-04-28 13:00:00,1026.30,60.0,58.2,93,0,0,1025.84,61.5,59.4,92,1.9,94
2024-04-28 13:05:00,1026.30,60.0,58.2,93,0,0,1025.84,61.5,56.1,82,1.9,94
2024-04-28 13:15:00,1026.40,61.0,58.9,92,0,0,1025.84,61.5,56.1,82,1.9,94
2024-04-28 13:20:00,1026.50,61.0,58.9,92,0,0,1025.84,61.5,56.1,82,1.9,94
2024-04-28 13:25:00,1026.60,61.0,58.9,92,0,0,1025.84,61.5,56.1,82,1.9,94
2024-04-28 13:30:00,1026.50,62.0,59.6,91,0,0,1025.83,61.5,56.1,82,1.9,94
2024-04-28 13:35:00,1026.60,62.0,59.6,91,0,0,1025.83,61.5,56.1,82,1.9,94
2024-04-28 13:45:00,1026.60,63.0,60.3,90,0,0,1026.48,66.6,60.3,80,2.9,129
2024-04-28 13:50:00,1026.60,64.0,61.0,89,0,0,1026.48,66.6,60.3,80,2.9,129
2024-04-28 13:55:00,1026.50,64.0,60.7,88,0,0,1026.48,66.6,60.3,80,2.9,129
2024-04-28 14:00:00,1026.50,64.0,60.4,87,0,0,1026.48,66.6,60.3,80,2.9,129
2024-04-28 14:05:00,1026.60,64.0,60.4,87,0,0,1026.48,66.6,60.3,80,2.9,129
2024-04-28 14:10:00,1026.70,65.0,61.0,86,0,0,1026.48,66.6,60.3,80,2.9,129
2024-04-28 14:15:00,1026.80,65.0,60.7,86,0,0,1026.48,66.6,60.3,80,2.9,129
2024-04-28 14:20:00,1026.80,66.0,61.0,84,0,0,1026.44,66.6,60.3,80,2.9,129
2024-04-28 14:25:00,1026.60,66.0,60.4,82,0,316,1026.44,66.6,60.3,80,2.9,151
2024-04-28 14:35:00,1026.70,67.0,60.7,80,0,0,1026.45,66.6,60.3,80,2.9,129
2024-04-28 14:40:00,1026.80,67.0,60.7,80,0,316,1026.33,70.2,57.4,63,4.0,161
2024-04-28 14:45:00,1026.80,67.0,60.0,78,0,0,1026.33,70.2,57.4,63,4.0,139
2024-04-28 14:50:00,1026.70,67.0,59.7,77,0,0,1026.73,70.2,54.2,56,4.0,139
2024-04-28 14:55:00,1026.80,68.0,60.3,76,0,0,1026.73,70.2,54.2,56,4.0,139
2024-04-28 15:00:00,1026.80,68.0,59.9,75,0,0,1026.76,70.2,54.2,56,4.0,139
2024-04-28 15:05:00,1026.80,68.0,59.5,74,0,316,1026.76,70.2,54.2,56,4.0,161
2024-04-28 15:10:00,1026.80,69.0,60.5,74,0,0,1026.73,70.2,54.2,56,4.0,139
2024-04-28 15:20:00,1026.80,70.0,60.3,71,0,0,1026.72,70.2,54.2,56,4.0,139
2024-04-28 15:25:00,1026.70,70.0,59.9,70,0,0,1026.72,70.2,54.2,56,4.0,139
2024-04-28 15:30:00,1026.50,70.0,60.3,71,0,0,1026.70,70.2,54.2,56,4.0,139
2024-04-28 15:35:00,1026.50,70.0,59.9,70,0,316,1026.70,70.2,54.2,56,4.0,161
2024-04-28 15:40:00,1026.70,70.0,59.5,69,0,316,1026.19,71.8,57.6,60,3.9,159
2024-04-28 15:45:00,1026.60,71.0,60.1,68,0,316,1026.19,71.8,57.6,60,3.9,159
2024-04-28 16:00:00,1026.40,72.0,60.6,67,0,0,1025.96,71.8,57.6,60,3.9,138
2024-04-28 16:05:00,1026.30,72.0,59.8,65,0,316,1025.96,71.8,57.6,60,3.9,159
2024-04-28 16:10:00,1026.30,73.0,60.3,64,0,316,1025.95,71.8,57.6,60,3.9,159
2024-04-28 16:15:00,1026.30,72.0,59.8,65,0,0,1025.95,71.8,57.6,60,3.9,138
2024-04-28 16:20:00,1026.20,73.0,60.3,64,1,316,1025.97,71.8,57.6,60,3.9,159
2024-04-28 16:30:00,1026.00,73.0,59.4,62,0,0,1025.94,71.8,57.6,60,3.9,138
2024-04-28 16:35:00,1025.90,73.0,60.3,64,0,316,1025.94,71.8,57.6,60,3.9,159
2024-04-28 16:40:00,1025.90,73.0,60.3,64,0,0,1025.41,73.8,58.0,57,4.8,147
2024-04-28 16:45:00,1025.80,73.0,59.4,62,1,316,1025.41,73.8,58.6,59,4.8,168
2024-04-28 16:50:00,1025.70,73.0,60.8,65,0,316,1025.54,73.8,58.6,59,4.8,168
2024-04-28 17:05:00,1025.40,73.0,59.9,63,0,316,1025.54,73.8,58.5,58,4.8,168
2024-04-28 17:10:00,1025.40,73.0,59.9,63,1,316,1025.53,73.8,58.5,58,4.8,168
2024-04-28 17:15:00,1025.30,72.0,59.4,64,1,316,1025.53,73.8,58.5,58,4.8,168
2024-04-28 17:20:00,1025.30,73.0,60.3,64,0,316,1025.53,73.8,58.5,58,4.8,168
2024-04-28 17:30:00,1025.30,73.0,59.4,62,0,0,1025.17,73.8,58.0,57,4.8,147
2024-04-28 17:40:00,1025.10,73.0,60.3,64,0,316,1024.77,74.9,58.3,56,4.9,149
2024-04-28 17:45:00,1025.00,74.0,60.8,63,0,316,1024.77,74.9,58.3,56,4.9,149
2024-04-28 17:50:00,1025.00,74.0,60.4,62,1,316,1024.95,74.4,58.3,57,4.9,149
2024-04-28 17:55:00,1025.00,74.0,60.8,63,0,316,1024.95,74.4,58.3,57,4.9,149
2024-04-28 18:05:00,1025.00,73.0,59.4,62,1,316,1024.92,74.4,58.3,57,4.9,149
2024-04-28 18:20:00,1024.80,74.0,60.4,62,0,316,1024.93,72.5,58.3,61,4.9,149
2024-04-28 18:30:00,1024.90,75.0,59.9,59,0,0,1024.61,74.9,58.3,56,4.9,127
2024-04-28 18:35:00,1024.90,75.0,60.4,60,0,316,1024.61,74.9,58.3,56,4.9,149
2024-04-28 18:40:00,1024.80,75.0,58.9,57,1,316,1024.47,75.7,57.7,53,4.6,132
2024-04-28 18:45:00,1024.80,75.0,59.4,58,0,0,1024.47,75.9,57.7,53,4.6,111
2024-04-28 18:50:00,1024.80,74.0,59.0,59,0,0,1024.62,75.9,57.7,53,4.6,111
2024-04-28 18:55:00,1024.80,74.0,58.5,58,0,316,1024.62,75.9,57.7,53,4.6,132
2024-04-28 19:00:00,1024.60,75.0,59.9,59,0,316,1024.58,75.8,57.7,53,4.6,132
2024-04-28 19:05:00,1024.50,76.0,59.9,57,1,316,1024.58,75.8,57.7,53,4.6,132
2024-04-28 19:15:00,1024.30,76.0,59.4,56,3,316,1024.22,75.7,57.7,53,4.6,132
2024-04-28 19:20:00,1024.20,75.0,59.4,58,0,316,1024.23,75.7,57.7,53,4.6,132
2024-04-28 19:25:00,1024.20,75.0,59.4,58,1,316,1024.23,75.7,57.7,53,4.6,132
2024-04-28 19:30:00,1024.10,76.0,60.4,58,0,316,1024.23,75.7,57.7,53,4.6,132
2024-04-28 19:40:00,1024.00,77.0,60.8,57,0,0,1023.77,75.6,58.0,54,3.9,117
2024-04-28 19:45:00,1023.90,77.0,60.3,56,1,316,1023.77,75.6,58.0,54,3.9,138
2024-04-28 19:50:00,1023.90,76.0,58.8,55,0,316,1023.63,75.6,58.0,54,3.9,138
2024-04-28 20:00:00,1023.90,75.0,59.4,58,0,0,1023.64,75.6,58.0,54,3.9,117
2024-04-28 20:05:00,1023.80,75.0,59.9,59,0,0,1023.65,75.6,58.0,54,3.9,117
2024-04-28 20:10:00,1023.70,75.0,58.9,57,1,316,1023.61,75.6,58.0,54,3.9,138
2024-04-28 20:15:00,1023.70,75.0,59.4,58,1,316,1023.60,75.6,58.0,54,3.9,138
2024-04-28 20:20:00,1023.60,75.0,58.4,56,0,316,1023.60,75.6,58.0,54,3.9,138
2024-04-28 20:25:00,1023.60,75.0,59.4,58,0,316,1023.61,75.6,53.2,45,3.9,138
2024-04-28 20:30:00,1023.50,76.0,59.9,57,0,0,1023.60,75.6,53.2,45,3.9,117
2024-04-28 20:35:00,1023.40,76.0,59.9,57,1,316,1023.58,75.6,53.2,45,3.9,138
2024-04-28 20:40:00,1023.60,76.0,59.9,57,0,316,1023.53,74.7,57.9,55,4.2,126
2024-04-28 20:45:00,1023.70,76.0,59.9,57,0,316,1023.37,74.7,57.9,55,4.2,126
2024-04-28 20:50:00,1023.70,75.0,58.9,57,0,316,1023.37,74.7,57.9,55,4.2,126
2024-04-28 21:05:00,1023.60,76.0,59.9,57,0,316,1023.36,74.7,57.9,55,4.2,126
2024-04-28 21:10:00,1023.60,76.0,59.9,57,0,316,1023.36,74.7,57.9,55,4.2,126
2024-04-28 21:20:00,1023.60,76.0,60.4,58,0,0,1023.22,74.7,57.9,55,4.2,105
2024-04-28 21:25:00,1023.60,76.0,60.4,58,0,0,1023.20,74.7,57.9,55,4.2,105
2024-04-28 21:30:00,1023.60,75.0,59.4,58,0,316,1023.20,74.7,57.9,55,4.2,126
2024-04-28 21:35:00,1023.60,75.0,59.9,59,0,0,1023.20,74.7,57.9,55,4.2,105
2024-04-28 21:40:00,1023.60,75.0,60.4,60,0,0,1023.43,74.8,58.1,56,2.7,136
2024-04-28 21:45:00,1023.60,75.0,59.9,59,0,316,1023.10,74.8,58.1,56,2.7,157
2024-04-28 21:50:00,1023.60,75.0,58.9,57,0,0,1023.30,74.8,58.1,56,2.7,136
2024-04-28 21:55:00,1023.50,75.0,59.4,58,0,0,1023.30,74.8,58.1,56,2.7,136
2024-04-28 22:00:00,1023.50,75.0,59.9,59,0,0,1023.27,74.8,58.1,56,2.7,136
2024-04-28 22:05:00,1023.50,75.0,59.4,58,0,0,1023.27,74.8,58.1,56,2.7,136
2024-04-28 22:10:00,1023.50,75.0,59.9,59,0,0,1023.27,74.8,58.1,56,2.7,136
2024-04-28 22:15:00,1023.50,75.0,60.4,60,0,0,1023.27,74.8,58.1,56,2.7,136
2024-04-28 22:25:00,1023.40,75.0,59.4,58,0,316,1023.28,74.8,58.1,56,2.7,157
2024-04-28 22:30:00,1023.40,75.0,59.9,59,0,0,1023.26,74.8,58.1,56,2.7,136
2024-04-28 22:35:00,1023.40,75.0,59.4,58,0,316,1023.26,74.8,58.1,56,2.7,157
2024-04-28 22:40:00,1023.30,75.0,58.9,57,0,316,1022.89,73.1,58.1,59,1.8,137
2024-04-28 22:45:00,1023.30,74.0,58.5,58,0,0,1022.60,73.1,58.1,59,1.8,116
2024-04-28 22:50:00,1023.40,74.0,59.0,59,0,0,1023.04,73.1,58.1,59,1.8,116
2024-04-28 22:55:00,1023.50,74.0,59.4,60,0,0,1023.04,73.1,58.1,59,1.8,116
2024-04-28 23:00:00,1023.40,74.0,59.9,61,0,0,1023.05,73.1,58.1,59,1.8,116
2024-04-28 23:05:00,1023.40,73.0,59.0,61,0,0,1023.05,73.1,58.1,59,1.8,116
2024-04-28 23:15:00,1023.40,73.0,59.9,63,0,0,1023.01,73.1,58.1,59,1.8,116
2024-04-28 23:35:00,1023.20,72.0,60.2,66,0,0,1023.04,73.1,57.6,58,1.8,116
2024-04-28 23:40:00,1023.10,72.0,60.2,66,0,0,1022.65,71.0,57.7,62,2.0,107
2024-04-28 23:50:00,1023.10,71.0,60.1,68,0,0,1022.76,71.0,57.7,62,2.0,107
2024-04-28 23:55:00,1023.00,71.0,60.1,68,0,0,1022.76,71.0,57.7,62,2.0,107
2024-04-29 00:15:00,1022.90,70.0,59.8,69,0,316,,,,,,
2024-04-29 00:30:00,1022.70,69.0,59.2,70,0,316,,,,,,
2024-04-29 00:40:00,1022.60,69.0,59.8,72,0,0,1021.46,68.2,59.3,73,195.9,45
2024-04-29 00:55:00,1022.50,68.0,59.5,74,0,0,1021.81,68.2,55.1,62,,221
2024-04-29 01:05:00,1022.60,68.0,59.4,73,0,316,,,,,,
2024-04-29 01:30:00,1022.70,67.0,59.2,76,0,316,,,,,,
2024-04-29 01:40:00,1022.70,67.0,59.3,76,0,0,1021.84,65.7,59.0,78,81.6,331
2024-04-29 01:45:00,1022.70,67.0,59.7,77,0,0,1021.40,65.7,59.0,78,,219
2024-04-29 01:50:00,1022.60,66.0,59.0,78,0,0,1022.26,65.7,55.8,70,,220
2024-04-29 02:00:00,1022.50,66.0,59.3,78,0,316,,,,,,
2024-04-29 02:15:00,1022.50,65.0,58.7,79,0,316,,,,,,
2024-04-29 02:30:00,1022.40,65.0,59.0,80,0,316,,,,,,
2024-04-29 02:40:00,1022.30,65.0,59.1,81,0,0,1021.42,63.7,58.1,81,51.3,28
2024-04-29 02:45:00,1022.40,64.0,58.4,82,0,0,1021.42,63.7,58.1,81,,219
2024-04-29 02:50:00,1022.50,64.0,58.4,82,0,0,1021.80,63.7,55.5,74,,221
2024-04-29 03:15:00,1022.80,63.0,58.1,83,0,316,,,,,,
2024-04-29 03:30:00,1022.80,62.0,57.4,84,0,316,,,,,,
2024-04-29 03:40:00,1022.70,62.0,57.5,85,0,0,1021.42,61.3,57.6,87,194.9,45
2024-04-29 03:45:00,1022.60,62.0,57.8,85,0,0,1020.94,61.3,57.5,87,,219
2024-04-29 03:55:00,1022.60,62.0,57.8,85,0,0,1021.77,61.3,55.8,82,,221
2024-04-29 04:00:00,1022.60,62.0,57.8,85,0,316,,,,,,
2024-04-29 04:15:00,1022.50,61.0,57.1,87,0,316,,,,,,
2024-04-29 04:30:00,1022.40,61.0,57.4,88,0,316,,,,,,
2024-04-29 04:40:00,1022.40,61.0,57.4,87,0,0,1021.20,60.4,57.7,91,80.2,83
2024-04-29 04:45:00,1022.40,61.0,57.4,87,0,0,1020.73,60.4,57.8,91,,219
2024-04-29 04:50:00,1022.50,61.0,57.4,87,0,0,1021.53,60.4,55.9,85,,221
2024-04-29 04:55:00,1022.40,61.0,57.4,87,0,0,1021.53,60.4,55.9,85,,221
2024-04-29 05:00:00,1022.40,61.0,57.4,88,0,316,,,,,,
2024-04-29 05:15:00,1022.30,61.0,57.4,88,0,316,,,,,,
2024-04-29 05:30:00,1022.50,61.0,57.7,88,0,316,,,,,,
2024-04-29 05:40:00,1022.50,60.0,56.7,88,0,0,1021.88,58.8,56.5,92,165.8,334
2024-04-29 05:45:00,1022.50,60.0,56.7,88,0,0,1021.46,58.8,56.6,92,,219
2024-04-29 05:50:00,1022.50,60.0,56.7,88,0,0,1021.93,58.8,55.1,87,,220
2024-04-29 06:00:00,1022.30,60.0,56.7,88,0,316,,,,,,
2024-04-29 06:15:00,1021.70,60.0,56.7,88,0,316,,,,,,
2024-04-29 06:30:00,1021.50,60.0,56.4,87,0,316,,,,,,
2024-04-29 06:40:00,1021.80,59.0,55.7,88,0,0,1020.16,58.2,55.5,90,63.9,248
2024-04-29 06:45:00,1021.70,59.0,55.7,88,0,0,1020.04,58.2,55.5,90,,219
2024-04-29 06:50:00,1021.60,59.0,55.7,88,0,0,1020.65,58.2,54.1,86,,221
2024-04-29 06:55:00,1021.60,59.0,55.7,88,0,0,1020.65,58.2,54.1,86,,220
2024-04-29 07:15:00,1021.20,59.0,55.8,88,0,316,,,,,,
2024-04-29 07:30:00,1021.20,58.0,54.8,88,0,316,,,,,,
2024-04-29 07:40:00,1021.10,58.0,54.8,88,0,0,1020.13,57.2,54.8,91,,216
2024-04-29 07:45:00,1021.10,58.0,54.8,88,0,0,1019.53,57.2,53.5,87,,220
2024-04-29 07:50:00,1021.30,58.0,54.8,88,0,0,1020.31,57.2,53.5,87,,221
2024-04-29 07:55:00,1021.40,58.0,54.8,88,0,0,1020.31,57.2,53.4,86,,221
2024-04-29 08:00:00,1021.40,58.0,54.8,88,0,316,,,,,,
2024-04-29 08:15:00,1021.70,58.0,54.8,88,0,316,,,,,,
2024-04-29 08:30:00,1021.60,57.0,53.8,89,0,316,,,,,,
2024-04-29 08:40:00,1021.60,57.0,54.1,89,0,0,1020.39,55.8,53.9,93,194.8,45
2024-04-29 08:45:00,1021.60,57.0,54.1,89,0,0,1019.88,55.8,53.9,93,,219
2024-04-29 08:50:00,1021.60,57.0,54.1,89,0,0,1020.73,55.8,52.2,87,,221
2024-04-29 08:55:00,1021.60,57.0,54.1,89,0,0,1020.73,55.8,52.2,87,,221
2024-04-29 09:00:00,1021.50,56.0,53.1,90,0,316,,,,,,
2024-04-29 09:15:00,1021.70,56.0,53.1,90,0,316,,,,,,
2024-04-29 09:20:00,1021.90,56.0,53.4,91,0,316,,,,,,
2024-04-29 09:40:00,1022.00,55.0,52.4,90,0,0,1021.00,54.2,52.8,94,166.2,334
2024-04-29 09:45:00,1022.00,55.0,52.4,90,0,0,1020.67,54.2,52.9,95,,219
2024-04-29 09:50:00,1021.90,55.0,52.7,91,0,0,1021.36,54.2,51.6,90,,220
2024-04-29 09:55:00,1021.90,55.0,52.7,91,0,0,1021.36,54.2,51.6,90,,220
2024-04-29 10:00:00,1021.90,55.0,52.7,92,0,316,,,,,,
2024-04-29 10:15:00,1022.30,55.0,52.7,92,0,316,,,,,,
2024-04-29 10:30:00,1022.50,55.0,52.7,92,0,316,,,,,,
2024-04-29 10:40:00,1022.40,55.0,52.7,91,0,0,1022.30,54.0,52.1,93,193.6,60
2024-04-29 10:45:00,1022.50,55.0,52.7,91,0,0,1021.76,54.0,50.5,88,,219
2024-04-29 10:50:00,1022.40,55.0,52.7,91,0,0,1022.02,54.0,49.2,83,,221
2024-04-29 10:55:00,1022.40,55.0,53.0,92,0,0,1022.02,54.0,49.2,83,,221
2024-04-29 11:00:00,1022.40,55.0,53.0,92,0,316,,,,,,
2024-04-29 11:15:00,1022.70,55.0,52.7,92,0,316,,,,,,
2024-04-29 11:30:00,1022.70,55.0,53.0,92,0,316,,,,,,
2024-04-29 11:40:00,1022.50,56.0,54.0,92,0,0,1021.90,55.4,54.2,95,64.1,57
2024-04-29 11:55:00,1022.80,56.0,54.0,92,0,0,1022.23,55.4,53.2,92,,220
2024-04-29 12:00:00,1022.90,56.0,54.0,92,0,316,,,,,,
2024-04-29 12:15:00,1022.80,57.0,55.0,92,0,316,,,,,,
2024-04-29 12:25:00,1022.70,58.0,55.7,92,0,316,,,,,,
2024-04-29 12:40:00,1022.80,58.0,55.6,91,0,0,1021.51,59.0,57.2,93,,216
2024-04-29 12:50:00,1022.80,59.0,56.3,90,0,0,1021.83,59.0,54.4,84,,221
2024-04-29 12:55:00,1022.80,59.0,56.3,90,0,0,1021.83,59.0,54.4,84,,221
2024-04-29 13:00:00,1022.90,59.0,56.4,90,0,316,,,,,,
2024-04-29 13:15:00,1022.90,60.0,57.0,89,0,316,,,,,,
2024-04-29 13:30:00,1022.90,61.0,58.0,89,0,316,,,,,,
2024-04-29 14:00:00,1023.30,62.0,58.7,89,0,316,,,,,,
2024-04-29 14:15:00,1023.20,63.0,59.4,87,0,316,,,,,,
2024-04-29 14:30:00,1023.10,64.0,59.7,85,0,316,,,,,,
2024-04-29 14:45:00,1023.00,65.0,60.0,83,0,316,,,,,,
2024-04-29 15:00:00,1022.70,66.0,60.3,81,0,316,,,,,,
2024-04-29 15:15:00,1022.70,67.0,60.3,78,0,316,,,,,,
2024-04-29 15:30:00,1022.40,69.0,61.5,77,0,316,,,,,,
2024-04-29 15:45:00,1022.30,69.0,60.7,74,0,316,,,,,,
2024-04-29 16:00:00,1022.10,70.0,60.9,72,0,316,,,,,,
2024-04-29 16:10:00,1022.00,71.0,61.1,70,0,316,,,,,,
2024-04-29 16:30:00,1021.90,72.0,61.7,70,0,316,,,,,,
2024-04-29 16:45:00,1021.70,71.0,59.9,67,0,316,,,,,,
2024-04-29 16:55:00,1021.60,71.0,60.7,69,0,316,,,,,,
2024-04-29 17:10:00,1021.60,72.0,60.9,68,0,316,,,,,,
2024-04-29 17:30:00,1021.30,73.0,61.0,65,0,316,,,,,,
2024-04-29 17:45:00,1021.00,74.0,60.1,62,0,316,,,,,,
2024-04-29 17:55:00,1020.90,74.0,61.5,64,0,316,,,,,,
2024-04-29 18:15:00,1020.80,75.0,60.6,60,0,316,,,,,,
2024-04-29 18:30:00,1020.60,76.0,60.6,59,0,316,,,,,,
2024-04-29 18:45:00,1020.30,75.0,61.5,62,0,316,,,,,,
2024-04-29 19:00:00,1020.00,75.0,60.1,59,0,316,,,,,,
2024-04-29 19:15:00,1019.80,75.0,59.7,58,0,316,,,,,,
2024-04-29 19:30:00,1019.50,75.0,59.7,58,0,316,,,,,,
2024-04-29 19:45:00,1019.30,76.0,59.6,57,0,316,,,,,,
2024-04-29 20:00:00,1019.00,76.0,59.6,57,0,316,,,,,,
2024-04-29 20:15:00,1018.80,76.0,60.1,58,0,316,,,,,,
2024-04-29 20:30:00,1018.60,76.0,59.6,57,0,316,,,,,,
2024-04-29 20:45:00,1018.50,76.0,59.6,57,0,316,,,,,,
2024-04-29 21:00:00,1018.30,76.0,59.6,57,0,316,,,,,,
2024-04-29 21:15:00,1018.20,77.0,60.6,56,0,316,,,,,,
2024-04-29 21:30:00,1018.20,76.0,58.6,55,0,316,,,,,,
2024-04-29 21:45:00,1018.20,76.0,58.6,55,0,316,,,,,,
2024-04-29 21:55:00,1018.10,78.0,60.5,54,0,316,,,,,,
2024-04-29 22:10:00,1018.20,79.0,60.9,53,0,316,,,,,,
2024-04-29 22:30:00,1018.10,77.0,59.1,53,0,316,,,,,,
2024-04-29 22:45:00,1018.00,76.0,58.6,55,0,316,,,,,,
2024-04-29 23:00:00,1018.00,75.0,59.2,57,0,316,,,,,,
2024-04-29 23:15:00,1017.90,74.0,59.2,60,0,316,,,,,,
2024-04-29 23:30:00,1017.90,73.0,58.7,60,0,316,,,,,,
2024-04-29 23:45:00,1017.90,72.0,58.7,62,0,316,,,,,,
2024-04-30 00:05:00,1018.00,71.0,59.1,66,0,316,,,,,,
2024-04-30 00:25:00,1018.20,70.0,59.4,68,0,316,,,,,,
2024-04-30 00:40:00,1018.20,69.0,59.4,71,0,0,1018.16,67.4,59.1,74,50.9,28
2024-04-30 00:45:00,1018.20,69.0,59.8,72,0,0,1017.82,67.4,59.1,74,,219
2024-04-30 00:50:00,1018.20,68.0,59.2,73,0,0,1018.10,67.4,55.3,65,,220
2024-04-30 00:55:00,1018.20,68.0,59.5,74,0,0,1018.10,67.4,59.1,74,,220
2024-04-30 01:00:00,1018.30,68.0,59.4,73,0,316,,,,,,
2024-04-30 01:15:00,1018.30,68.0,59.8,74,0,316,,,,,,
2024-04-30 01:20:00,1018.20,67.0,59.2,76,0,316,,,,,,
2024-04-30 01:40:00,1018.30,67.0,59.7,77,0,0,1018.25,64.2,58.3,81,101.9,329
2024-04-30 01:45:00,1018.30,66.0,59.0,78,0,0,1017.94,64.2,58.3,81,,219
2024-04-30 01:50:00,1018.30,66.0,59.0,78,0,0,1018.22,64.2,58.3,81,,220
2024-04-30 01:55:00,1018.40,66.0,59.4,79,0,0,1018.22,64.2,58.3,81,,220
2024-04-30 02:00:00,1018.30,65.0,58.3,78,0,316,,,,,,
2024-04-30 02:15:00,1018.40,65.0,58.7,79,0,316,,,,,,
2024-04-30 02:30:00,1018.40,65.0,58.3,78,0,316,,,,,,
2024-04-30 02:40:00,1018.30,65.0,58.8,80,0,0,1018.06,62.9,57.9,83,83.7,76
2024-04-30 02:45:00,1018.30,65.0,58.8,80,0,0,1017.75,62.9,57.9,83,,219
2024-04-30 02:55:00,1018.20,65.0,58.8,80,0,0,1018.06,62.9,57.9,83,,220
2024-04-30 03:00:00,1018.20,65.0,58.7,79,0,316,,,,,,
2024-04-30 03:15:00,1018.10,64.0,58.0,81,0,316,,,,,,
2024-04-30 03:30:00,1018.20,65.0,59.0,80,0,316,,,,,,
2024-04-30 03:40:00,1018.20,64.0,58.1,81,0,0,1018.13,62.3,57.8,85,51.1,27
2024-04-30 03:45:00,1018.20,64.0,58.1,81,0,0,1017.77,62.3,57.8,85,,219
2024-04-30 03:50:00,1018.10,64.0,58.1,81,0,0,1018.03,62.3,57.8,85,,220
2024-04-30 03:55:00,1018.10,64.0,58.1,81,0,0,1018.03,62.3,57.8,85,,220
2024-04-30 04:00:00,1018.10,64.0,57.7,79,0,316,,,,,,
2024-04-30 04:15:00,1018.10,64.0,57.7,79,0,316,,,,,,
2024-04-30 04:30:00,1017.80,63.0,57.1,80,0,316,,,,,,
2024-04-30 04:40:00,1017.80,63.0,57.5,82,0,0,1017.75,60.8,57.0,87,164.2,205
2024-04-30 04:50:00,1017.90,63.0,57.8,83,0,0,1017.69,60.8,57.0,87,,220
2024-04-30 05:15:00,1017.80,63.0,57.4,81,0,316,,,,,,
2024-04-30 05:30:00,1017.70,63.0,57.4,81,0,316,,,,,,
2024-04-30 05:40:00,1017.60,63.0,57.8,83,0,0,1017.43,60.4,56.9,88,101.4,329
2024-04-30 05:45:00,1017.50,63.0,57.8,83,0,0,1017.09,60.4,56.8,87,,219
2024-04-30 05:50:00,1017.50,63.0,57.8,83,0,0,1017.35,60.4,54.6,81,,221
2024-04-30 05:55:00,1017.50,63.0,57.8,83,0,0,1017.35,60.4,54.6,81,,221
2024-04-30 06:00:00,1017.40,63.0,57.8,82,0,316,,,,,,
2024-04-30 06:15:00,1017.30,63.0,57.1,80,0,316,,,,,,
2024-04-30 06:25:00,1017.10,64.0,57.7,79,0,316,,,,,,
2024-04-30 06:40:00,1017.00,64.0,57.8,80,0,0,1017.07,61.0,57.0,86,64.8,58
2024-04-30 06:45:00,1017.00,64.0,57.4,79,0,0,1016.49,61.0,57.0,86,,219
2024-04-30 06:50:00,1017.00,64.0,57.8,80,0,0,1016.77,61.0,57.0,86,,220
2024-04-30 06:55:00,1016.90,64.0,57.4,79,0,0,1016.77,61.0,57.0,86,,220
2024-04-30 07:00:00,1016.90,64.0,57.4,78,0,316,,,,,,
2024-04-30 07:15:00,1016.90,64.0,57.4,78,0,316,,,,,,
2024-04-30 07:30:00,1016.80,64.0,57.7,79,0,316,,,,,,
2024-04-30 07:40:00,1016.70,64.0,57.8,80,0,0,1016.55,63.1,57.3,81,84.2,78
2024-04-30 07:50:00,1016.70,64.0,57.8,80,0,0,1016.55,63.1,57.3,81,,220
2024-04-30 07:55:00,1016.80,64.0,57.8,80,0,0,1016.55,63.1,57.3,81,,220
2024-04-30 08:00:00,1016.80,64.0,58.0,81,0,316,,,,,,
2024-04-30 08:15:00,1016.60,64.0,58.0,81,0,316,,,,,,
2024-04-30 08:25:00,1016.50,64.0,58.4,82,0,316,,,,,,
2024-04-30 08:40:00,1016.50,64.0,58.4,82,0,0,1016.49,62.6,58.3,86,,198
2024-04-30 08:45:00,1016.50,64.0,58.4,82,0,0,1016.49,63.0,58.3,84,,219
2024-04-30 08:50:00,1016.50,64.0,58.4,82,0,0,1016.79,63.0,58.3,84,,221
2024-04-30 08:55:00,1016.60,64.0,58.8,83,0,0,1016.75,63.0,58.4,84,,220
2024-04-30 09:00:00,1016.50,64.0,58.7,83,0,316,,,,,,
2024-04-30 09:10:00,1016.60,64.0,58.7,83,0,316,,,,,,
2024-04-30 09:30:00,1016.50,64.0,58.7,83,0,316,,,,,,
2024-04-30 09:35:00,1016.50,64.0,58.7,83,0,316,,,,,,
2024-04-30 09:50:00,1016.40,64.0,59.1,84,0,0,1016.90,62.9,58.3,84,,221
2024-04-30 09:55:00,1016.40,64.0,59.1,84,0,0,1016.90,62.9,58.7,86,,221
2024-04-30 10:00:00,1016.50,64.0,59.1,83,0,316,,,,,,
2024-04-30 10:15:00,1016.40,64.0,59.4,84,0,316,,,,,,
2024-04-30 10:30:00,1016.40,64.0,59.4,84,0,316,,,,,,
2024-04-30 10:40:00,1016.70,63.0,58.4,85,0,0,1016.79,62.6,58.8,87,44.3,91
2024-04-30 10:50:00,1016.80,63.0,58.8,86,0,0,1017.09,62.6,58.8,87,,220
2024-04-30 10:55:00,1016.90,63.0,58.8,86,0,0,1017.09,62.6,58.6,86,,220
2024-04-30 11:00:00,1017.00,63.0,58.7,85,0,316,,,,,,
2024-04-30 11:15:00,1017.20,63.0,58.7,85,0,316,,,,,,
2024-04-30 11:30:00,1017.30,63.0,59.1,86,0,316,,,,,,
2024-04-30 11:40:00,1017.60,63.0,58.8,86,0,0,1018.06,62.4,59.3,89,90.5,27
2024-04-30 11:45:00,1017.80,63.0,58.8,86,0,0,1018.06,62.4,59.3,89,,219
2024-04-30 11:50:00,1018.00,63.0,59.1,86,0,0,1018.34,62.4,59.3,89,,220
2024-04-30 11:55:00,1018.10,63.0,59.1,86,0,0,1018.34,62.4,59.3,89,,220
2024-04-30 12:00:00,1018.30,63.0,59.1,86,0,316,,,,,,
2024-04-30 12:15:00,1018.30,63.0,59.4,87,0,316,,,,,,
2024-04-30 12:30:00,1018.00,63.0,59.7,88,0,316,,,,,,
2024-04-30 12:45:00,1018.40,63.0,60.0,89,0,0,1018.71,61.7,60.5,95,,220
2024-04-30 12:50:00,1018.30,63.0,60.0,89,0,0,1018.70,61.7,60.5,95,,220
2024-04-30 12:55:00,1018.50,63.0,60.3,90,0,0,1018.73,61.7,60.5,95,,220
2024-04-30 13:00:00,1018.60,63.0,60.3,91,0,316,,,,,,
2024-04-30 13:15:00,1018.90,63.0,60.3,91,0,316,,,,,,
2024-04-30 13:30:00,1018.70,63.0,60.3,91,0,316,,,,,,
2024-04-30 13:45:00,1018.90,63.0,60.3,91,0,316,,,,,,
2024-04-30 14:00:00,1019.10,63.0,60.3,91,0,316,,,,,,
2024-04-30 14:15:00,1018.90,63.0,60.3,91,0,316,,,,,,
2024-04-30 14:30:00,1019.00,63.0,60.6,91,0,316,,,,,,
2024-04-30 14:45:00,1018.90,63.0,60.6,91,0,316,,,,,,
2024-04-30 15:00:00,1018.90,63.0,60.6,91,0,316,,,,,,
2024-04-30 15:15:00,1018.90,64.0,61.6,91,0,316,,,,,,
2024-04-30 15:30:00,1018.70,64.0,61.3,91,0,316,,,,,,
2024-04-30 15:45:00,1018.80,65.0,62.0,89,0,316,,,,,,
2024-04-30 16:00:00,1018.90,65.0,61.7,88,0,316,,,,,,
2024-04-30 16:15:00,1019.00,65.0,61.4,87,0,316,,,,,,
2024-04-30 16:30:00,1018.60,65.0,61.4,87,0,316,,,,,,
2024-04-30 16:40:00,1018.30,65.0,61.0,86,0,316,,,,,,
2024-04-30 17:00:00,1018.00,67.0,62.3,84,0,316,,,,,,
2024-04-30 17:15:00,1017.70,69.0,62.6,79,0,316,,,,,,
2024-04-30 17:30:00,1017.50,72.0,64.4,76,0,316,,,,,,
2024-04-30 17:45:00,1016.80,70.0,62.1,76,0,316,,,,,,
2024-04-30 18:00:00,1016.70,69.0,61.8,77,0,316,,,,,,
2024-04-30 18:15:00,1016.00,69.0,62.2,79,0,316,,,,,,
2024-04-30 18:30:00,1016.40,68.0,61.9,80,0,316,,,,,,
2024-04-30 18:45:00,1016.50,69.0,62.6,79,0,316,,,,,,
2024-04-30 19:00:00,1016.40,70.0,63.2,79,0,316,,,,,,
2024-04-30 19:15:00,1016.30,71.0,62.7,74,0,316,,,,,,
2024-04-30 19:30:00,1016.10,74.0,64.0,70,0,316,,,,,,
2024-04-30 19:45:00,1015.90,74.0,63.6,70,0,316,,,,,,
2024-04-30 20:00:00,1015.90,77.0,64.8,65,0,316,,,,,,
2024-04-30 20:15:00,1015.70,76.0,62.9,63,0,316,,,,,,
2024-04-30 20:30:00,1015.60,76.0,62.9,63,0,316,,,,,,
2024-04-30 20:45:00,1015.60,74.0,60.6,63,0,316,,,,,,
2024-04-30 21:00:00,1015.40,74.0,61.5,64,1,316,,,,,,
2024-04-30 21:15:00,1015.40,75.0,61.1,61,2,316,,,,,,
2024-04-30 21:30:00,1015.40,76.0,62.5,63,1,316,,,,,,
2024-04-30 21:35:00,1015.40,75.0,61.1,61,2,316,,,,,,
2024-04-30 22:00:00,1015.30,77.0,63.0,61,0,316,,,,,,
2024-04-30 22:15:00,1015.40,74.0,61.5,64,1,316,,,,,,
2024-04-30 22:30:00,1015.30,75.0,61.5,62,0,316,,,,,,
2024-04-30 22:45:00,1015.30,76.0,60.6,59,1,316,,,,,,
2024-04-30 23:00:00,1015.30,75.0,60.6,60,0,316,,,,,,
2024-04-30 23:15:00,1015.30,74.0,60.6,63,0,316,,,,,,
2024-04-30 23:30:00,1015.30,73.0,60.1,64,0,316,,,,,,
2024-04-30 23:45:00,1015.30,73.0,61.0,65,0,316,,,,,,
2024-04-30 23:50:00,1015.30,73.0,61.4,66,0,316,,,,,,
2024-05-01 00:15:00,1015.30,71.0,61.1,70,0,316,,,,,,
2024-05-01 00:30:00,1015.30,69.0,60.4,74,0,316,,,,,,
2024-05-01 00:40:00,1015.40,69.0,60.9,75,0,0,1015.63,66.9,60.7,80,164.2,205
2024-05-01 00:45:00,1015.40,69.0,60.9,75,0,0,1015.63,66.9,60.6,80,,219
2024-05-01 00:50:00,1015.60,68.0,60.3,76,0,0,1015.91,66.9,60.6,80,,220
2024-05-01 00:55:00,1015.60,68.0,60.6,77,0,0,1015.91,66.9,60.6,80,,220
2024-05-01 01:00:00,1015.70,68.0,60.5,76,0,316,,,,,,
2024-05-01 01:15:00,1015.70,67.0,60.3,78,0,316,,,,,,
2024-05-01 01:30:00,1015.80,66.0,59.6,80,0,316,,,,,,
2024-05-01 01:40:00,1016.00,66.0,60.1,81,0,0,1016.09,63.5,59.2,86,83.0,329
2024-05-01 01:45:00,1016.00,66.0,60.4,82,0,0,1016.09,63.5,59.2,86,,219
2024-05-01 01:50:00,1016.00,66.0,60.4,82,0,0,1016.34,63.5,59.2,86,,220
2024-05-01 01:55:00,1016.10,65.0,59.4,82,0,0,1016.34,63.5,59.2,86,,220
2024-05-01 02:00:00,1016.10,65.0,59.4,81,0,316,,,,,,
2024-05-01 02:15:00,1016.10,65.0,60.0,83,0,316,,,,,,
2024-05-01 02:25:00,1016.20,64.0,59.1,83,0,316,,,,,,
2024-05-01 02:35:00,1016.20,64.0,59.7,85,0,316,,,,,,
2024-05-01 02:50:00,1016.20,63.0,59.1,86,0,0,1016.65,61.3,58.6,90,,220
2024-05-01 03:00:00,1016.30,63.0,59.1,86,0,316,,,,,,
2024-05-01 03:15:00,1016.20,62.0,58.4,87,0,316,,,,,,
2024-05-01 03:30:00,1016.20,62.0,58.4,87,0,316,,,,,,
2024-05-01 03:40:00,1016.20,61.0,57.7,88,0,0,1016.21,60.0,58.4,94,82.6,329
2024-05-01 03:45:00,1016.20,61.0,57.7,88,0,0,1016.21,60.0,58.5,94,,219
2024-05-01 03:50:00,1016.20,61.0,57.7,88,0,0,1016.50,60.0,58.5,94,,220
2024-05-01 03:55:00,1016.10,61.0,57.7,88,0,0,1016.50,60.0,58.5,94,,220
2024-05-01 04:15:00,1015.70,61.0,58.0,89,0,316,,,,,,
2024-05-01 04:30:00,1015.60,61.0,58.0,89,0,316,,,,,,
2024-05-01 04:40:00,1015.50,61.0,58.0,89,0,0,1015.96,58.5,57.1,95,164.6,206
2024-05-01 04:45:00,1015.50,61.0,58.0,89,0,0,1016.02,58.5,57.1,94,,219
2024-05-01 04:55:00,1015.90,60.0,57.0,89,0,0,1015.98,58.5,57.1,94,,220
2024-05-01 05:00:00,1016.00,60.0,57.0,89,0,316,,,,,,
2024-05-01 05:15:00,1015.80,60.0,57.0,89,0,316,,,,,,
2024-05-01 05:30:00,1016.00,60.0,57.0,89,0,316,,,,,,
2024-05-01 05:40:00,1016.10,60.0,57.0,89,0,0,1015.99,58.1,56.7,95,83.2,329
2024-05-01 05:45:00,1016.10,59.0,56.3,90,0,0,1016.37,58.1,56.7,95,,220
2024-05-01 05:50:00,1016.10,59.0,56.3,90,0,0,1016.40,58.1,55.4,90,,221
2024-05-01 05:55:00,1016.10,59.0,56.3,90,0,0,1016.37,58.1,55.4,90,,221
2024-05-01 06:00:00,1016.10,59.0,56.4,90,0,316,,,,,,
2024-05-01 06:15:00,1016.10,59.0,56.4,90,0,316,,,,,,
2024-05-01 06:30:00,1016.10,59.0,56.4,90,0,316,,,,,,
2024-05-01 06:40:00,1016.00,59.0,56.3,90,0,0,1015.89,57.0,56.1,96,164.4,206
2024-05-01 06:45:00,1016.00,59.0,56.6,91,0,0,1015.89,57.0,56.2,97,,219
2024-05-01 06:50:00,1016.10,59.0,56.6,91,0,0,1016.16,57.0,56.2,97,,220
2024-05-01 06:55:00,1016.10,59.0,56.6,91,0,0,1016.16,57.0,56.2,97,,220
2024-05-01 07:00:00,1016.10,58.0,55.7,92,0,316,,,,,,
2024-05-01 07:05:00,1016.10,59.0,56.7,92,0,316,,,,,,
2024-05-01 07:30:00,1016.20,58.0,55.7,92,0,316,,,,,,
2024-05-01 07:40:00,1016.10,58.0,55.6,91,0,0,1015.86,57.2,55.2,92,164.4,206
2024-05-01 07:45:00,1016.00,58.0,55.6,91,0,0,1015.86,57.2,55.2,92,,219
2024-05-01 07:50:00,1016.00,58.0,55.6,91,0,0,1016.13,57.2,55.2,92,,221
2024-05-01 07:55:00,1015.90,58.0,55.6,91,0,0,1016.13,57.2,55.2,92,,221
2024-05-01 08:00:00,1016.00,58.0,55.7,92,0,316,,,,,,
2024-05-01 08:15:00,1016.00,57.0,54.7,92,0,316,,,,,,
2024-05-01 08:30:00,1016.10,57.0,54.7,92,0,316,,,,,,
2024-05-01 08:45:00,1016.30,57.0,54.7,91,0,0,1016.16,56.1,55.5,97,,219
2024-05-01 08:50:00,1016.20,57.0,55.0,92,0,0,1016.45,56.1,55.5,97,,220
2024-05-01 08:55:00,1016.10,57.0,55.0,92,0,0,1016.45,56.1,55.5,97,,220
2024-05-01 09:00:00,1016.20,57.0,55.0,92,0,316,,,,,,
2024-05-01 09:15:00,1016.20,57.0,55.0,92,0,316,,,,,,
2024-05-01 09:30:00,1016.30,57.0,55.0,92,0,316,,,,,,
2024-05-01 09:40:00,1016.40,57.0,55.0,92,0,0,1016.29,56.0,55.5,97,164.4,206
2024-05-01 09:45:00,1016.40,57.0,55.0,92,0,0,1016.29,56.0,55.5,97,,219
2024-05-01 09:55:00,1016.40,57.0,55.0,92,0,0,1016.58,56.0,55.5,97,,220
2024-05-01 10:15:00,1016.50,57.0,55.0,92,0,316,,,,,,
2024-05-01 10:30:00,1016.70,57.0,55.0,92,0,316,,,,,,
2024-05-01 10:45:00,1016.60,56.0,54.0,92,0,0,1016.56,54.7,54.3,98,,219
2024-05-01 10:50:00,1016.70,56.0,54.3,93,0,0,1016.87,54.7,54.3,98,,220
2024-05-01 10:55:00,1016.80,56.0,54.0,92,0,0,1016.87,54.7,54.3,98,,220
2024-05-01 11:10:00,1017.00,56.0,54.3,94,0,316,,,,,,
2024-05-01 11:30:00,1017.00,56.0,54.3,94,0,316,,,,,,
2024-05-01 11:40:00,1017.00,57.0,55.2,93,0,0,1017.13,56.0,56.4,100,163.9,206
2024-05-01 11:45:00,1017.20,57.0,55.2,93,0,0,1017.13,56.0,56.1,100,,219
2024-05-01 11:50:00,1017.20,57.0,55.2,93,0,0,1017.40,56.0,56.1,100,,220
2024-05-01 11:55:00,1017.30,58.0,56.2,93,0,0,1017.40,56.0,56.1,100,,220
2024-05-01 12:00:00,1017.40,58.0,56.3,93,0,316,,,,,,
2024-05-01 12:15:00,1017.50,60.0,58.3,94,0,316,,,,,,
2024-05-01 12:30:00,1017.50,61.0,59.0,93,0,316,,,,,,
2024-05-01 12:40:00,1017.60,62.0,59.6,91,0,0,1017.40,62.3,60.5,93,167.2,334
2024-05-01 12:50:00,1017.40,63.0,60.3,90,0,0,1017.65,62.3,60.5,93,,220
2024-05-01 12:55:00,1017.50,64.0,61.0,89,0,0,1017.65,62.3,60.5,93,,220
2024-05-01 13:00:00,1017.50,65.0,61.4,87,0,316,,,,,,
2024-05-01 13:15:00,1017.60,66.0,61.0,83,0,316,,,,,,
2024-05-01 13:30:00,1017.50,67.0,61.0,81,0,316,,,,,,
2024-05-01 13:45:00,1017.60,69.0,61.5,77,0,316,,,,,,
2024-05-01 14:00:00,1017.50,70.0,60.9,72,0,316,,,,,,
2024-05-01 14:15:00,1017.50,72.0,60.4,67,0,316,,,,,,
2024-05-01 14:25:00,1017.60,73.0,60.5,64,0,316,,,,,,
2024-05-01 14:45:00,1017.50,75.0,59.7,58,0,316,,,,,,
2024-05-01 15:00:00,1017.50,76.0,59.1,55,0,316,,,,,,
2024-05-01 15:15:00,1017.50,77.0,59.1,53,0,316,,,,,,
2024-05-01 15:30:00,1017.50,78.0,57.8,49,0,316,,,,,,
2024-05-01 15:45:00,1017.60,77.0,55.2,46,3,316,,,,,,
2024-05-01 16:00:00,1017.50,78.0,57.3,48,0,316,,,,,,
2024-05-01 16:15:00,1017.40,78.0,56.7,48,0,316,,,,,,
2024-05-01 16:30:00,1017.20,79.0,55.2,43,1,316,,,,,,
2024-05-01 16:40:00,1017.20,79.0,55.8,44,0,316,,,,,,
2024-05-01 16:50:00,1017.00,81.0,57.0,43,0,316,,,,,,
2024-05-01 17:15:00,1016.80,81.0,55.0,40,0,316,,,,,,
2024-05-01 17:30:00,1016.60,82.0,53.1,37,0,316,,,,,,
2024-05-01 17:45:00,1016.60,82.0,55.3,40,0,316,,,,,,
2024-05-01 18:00:00,1016.40,83.0,56.2,40,0,316,,,,,,
2024-05-01 18:15:00,1016.40,83.0,55.5,39,0,316,,,,,,
2024-05-01 18:30:00,1016.10,84.0,57.0,40,0,316,,,,,,
2024-05-01 18:45:00,1015.90,84.0,55.6,38,1,316,,,,,,
2024-05-01 19:00:00,1015.80,84.0,57.7,40,0,316,,,,,,
2024-05-01 19:10:00,1015.60,84.0,57.0,40,0,316,,,,,,
2024-05-01 19:30:00,1015.30,83.0,56.2,40,0,316,,,,,,
2024-05-01 19:45:00,1015.20,84.0,56.4,39,0,316,,,,,,
2024-05-01 20:00:00,1015.10,85.0,55.8,37,0,316,,,,,,
2024-05-01 20:15:00,1014.90,84.0,55.6,38,0,316,,,,,,
2024-05-01 20:30:00,1014.80,83.0,55.5,39,0,316,,,,,,
2024-05-01 20:45:00,1014.70,85.0,55.0,35,1,316,,,,,,
2024-05-01 21:00:00,1014.70,86.0,55.9,35,0,316,,,,,,
2024-05-01 21:05:00,1014.70,86.0,53.5,32,0,316,,,,,,
2024-05-01 21:30:00,1014.60,85.0,52.6,32,0,316,,,,,,
2024-05-01 21:45:00,1014.60,85.0,53.5,33,0,316,,,,,,
2024-05-01 22:00:00,1014.50,85.0,53.5,33,0,316,,,,,,
2024-05-01 22:15:00,1014.50,85.0,52.6,32,0,316,,,,,,
2024-05-01 22:30:00,1014.60,85.0,53.5,33,0,316,,,,,,
2024-05-01 22:45:00,1014.50,85.0,53.5,33,0,316,,,,,,
2024-05-01 23:00:00,1014.50,85.0,52.6,32,0,316,,,,,,
2024-05-01 23:10:00,1014.60,83.0,52.5,34,0,316,,,,,,
2024-05-01 23:45:00,1014.70,79.0,54.6,43,0,316,,,,,,
2024-05-02 00:15:00,1015.00,77.0,55.8,47,0,316,,,,,,
2024-05-02 00:30:00,1015.10,75.0,55.1,49,0,316,,,,,,
2024-05-02 00:40:00,1015.20,75.0,56.3,52,0,0,1015.53,71.3,56.7,59,164.4,205
2024-05-02 00:45:00,1015.20,74.0,55.9,53,0,0,1015.53,71.3,56.7,59,,219
2024-05-02 00:50:00,1015.30,74.0,56.4,54,0,0,1015.78,71.3,56.7,59,,220
2024-05-02 01:00:00,1015.50,73.0,56.4,55,0,316,,,,,,
2024-05-02 01:15:00,1015.60,72.0,55.9,57,0,316,,,,,,
2024-05-02 01:30:00,1015.70,72.0,56.4,57,0,316,,,,,,
2024-05-02 01:40:00,1015.80,71.0,55.6,58,0,0,1016.19,67.4,56.5,68,244.5,52
2024-05-02 01:45:00,1015.90,71.0,56.1,59,0,0,1016.19,67.4,56.5,68,,220
2024-05-02 01:55:00,1015.90,70.0,55.6,60,0,0,1016.49,67.3,56.5,68,,220
2024-05-02 02:00:00,1016.00,70.0,55.5,59,0,316,,,,,,
2024-05-02 02:15:00,1016.10,69.0,55.0,61,0,316,,,,,,
2024-05-02 02:30:00,1016.30,69.0,54.5,59,0,316,,,,,,
2024-05-02 02:45:00,1016.60,68.0,56.8,67,0,0,1016.81,65.2,56.6,73,,219
2024-05-02 02:50:00,1016.60,68.0,57.2,68,0,0,1017.09,65.2,56.6,73,,220
2024-05-02 02:55:00,1016.50,67.0,55.9,67,0,0,1017.09,65.2,56.6,73,,220
2024-05-02 03:00:00,1016.60,67.0,56.1,67,0,316,,,,,,
2024-05-02 03:15:00,1016.60,67.0,55.7,66,0,316,,,,,,
2024-05-02 03:30:00,1016.60,67.0,56.5,68,0,316,,,,,,
2024-05-02 03:40:00,1016.60,67.0,57.1,70,0,0,1016.70,63.5,56.7,78,68.4,120
2024-05-02 03:50:00,1016.50,66.0,56.5,71,0,0,1017.06,63.5,53.7,70,,221
2024-05-02 03:55:00,1016.50,66.0,56.5,71,0,0,1017.06,63.5,53.7,70,,221
2024-05-02 04:00:00,1016.40,66.0,56.7,72,0,316,,,,,,
2024-05-02 04:15:00,1016.30,65.0,56.1,73,0,316,,,,,,
2024-05-02 04:30:00,1016.20,65.0,56.9,75,0,316,,,,,,
2024-05-02 04:40:00,1016.20,65.0,57.4,76,0,0,1016.70,61.7,56.6,83,227.2,37
2024-05-02 04:45:00,1016.20,64.0,56.4,76,0,0,1016.66,61.7,56.6,83,,219
2024-05-02 04:50:00,1016.20,64.0,56.4,76,0,0,1016.92,61.7,56.6,83,,220
2024-05-02 04:55:00,1016.10,64.0,56.7,77,0,0,1016.92,61.7,56.6,83,,220
2024-05-02 05:15:00,1016.00,64.0,56.6,77,0,316,,,,,,
2024-05-02 05:30:00,1016.00,64.0,57.0,78,0,316,,,,,,
2024-05-02 05:40:00,1015.90,63.0,56.1,78,0,0,1016.32,60.3,56.3,86,51.3,27
2024-05-02 05:45:00,1015.90,63.0,56.5,79,0,0,1016.32,60.3,56.3,86,,219
2024-05-02 05:50:00,1015.90,63.0,56.5,79,0,0,1016.59,60.3,56.3,86,,220
2024-05-02 05:55:00,1015.90,63.0,56.5,79,0,0,1016.59,60.3,56.3,86,,220
2024-05-02 06:00:00,1015.80,63.0,56.4,79,0,316,,,,,,
2024-05-02 06:15:00,1015.60,63.0,56.7,80,0,316,,,,,,
2024-05-02 06:30:00,1015.50,62.0,56.1,81,0,316,,,,,,
2024-05-02 06:40:00,1015.60,62.0,56.5,82,0,0,1015.92,58.8,56.2,91,68.1,119
2024-05-02 06:45:00,1015.60,62.0,56.5,82,0,0,1015.92,58.8,56.2,91,,219
2024-05-02 06:50:00,1015.60,62.0,56.8,83,0,0,1016.20,58.8,56.2,91,,220
2024-05-02 06:55:00,1015.60,61.0,55.8,83,0,0,1016.20,58.8,56.2,91,,220
2024-05-02 07:00:00,1015.70,61.0,56.1,84,0,316,,,,,,
2024-05-02 07:15:00,1015.70,61.0,56.1,84,0,316,,,,,,
2024-05-02 07:25:00,1015.60,61.0,56.1,84,0,316,,,,,,
2024-05-02 07:40:00,1015.80,61.0,56.1,84,0,0,1016.24,58.8,56.6,92,194.9,45
2024-05-02 07:45:00,1015.80,61.0,55.8,83,0,0,1016.24,58.8,56.7,92,,219
2024-05-02 07:50:00,1015.80,61.0,55.5,82,0,0,1016.52,58.8,56.7,92,,220
2024-05-02 07:55:00,1015.70,61.0,55.5,82,0,0,1016.52,58.8,56.7,92,,220
2024-05-02 08:00:00,1015.70,61.0,55.5,81,0,316,,,,,,
2024-05-02 08:15:00,1015.70,61.0,55.1,80,0,316,,,,,,
2024-05-02 08:25:00,1015.80,61.0,55.5,81,0,316,,,,,,
2024-05-02 08:40:00,1015.90,61.0,55.5,82,0,0,1016.52,57.8,55.8,92,,28
2024-05-02 08:45:00,1015.90,60.0,54.9,83,0,0,1016.52,57.8,55.7,92,,219
2024-05-02 08:55:00,1015.80,60.0,55.2,84,0,0,1016.53,57.8,55.7,92,,220
2024-05-02 09:10:00,1015.80,60.0,55.1,84,0,316,,,,,,
2024-05-02 09:30:00,1016.00,60.0,55.1,84,0,316,,,,,,
2024-05-02 09:35:00,1015.90,60.0,55.5,84,0,316,,,,,,
2024-05-02 09:50:00,1016.00,59.0,54.8,86,0,0,1016.53,56.7,55.0,93,,220
2024-05-02 10:00:00,1016.10,59.0,54.5,84,0,316,,,,,,
2024-05-02 10:15:00,1016.00,59.0,54.5,84,0,316,,,,,,
2024-05-02 10:30:00,1016.40,58.0,53.8,85,0,316,,,,,,
2024-05-02 10:40:00,1016.60,58.0,54.1,86,0,0,1017.05,56.7,54.8,93,79.2,82
2024-05-02 10:45:00,1016.70,58.0,53.8,85,0,0,1017.05,56.7,54.8,93,,219
2024-05-02 10:50:00,1016.70,58.0,53.8,85,0,0,1017.34,56.7,54.8,93,,220
2024-05-02 10:55:00,1016.70,58.0,53.8,85,0,0,1017.34,56.7,54.9,93,,220
2024-05-02 11:00:00,1016.80,57.0,52.9,85,0,316,,,,,,
2024-05-02 11:15:00,1016.90,57.0,52.9,85,0,316,,,,,,
2024-05-02 11:30:00,1017.10,57.0,53.2,87,0,316,,,,,,
2024-05-02 11:45:00,1017.10,58.0,54.1,86,0,0,1017.57,58.7,55.8,90,,219
2024-05-02 11:50:00,1017.10,58.0,54.1,86,0,0,1017.86,58.7,55.8,89,,221
2024-05-02 11:55:00,1017.10,58.0,54.1,86,0,0,1017.86,58.7,53.9,84,,221
2024-05-02 12:00:00,1017.20,59.0,55.1,86,0,316,,,,,,
2024-05-02 12:15:00,1017.60,60.0,56.1,87,0,316,,,,,,
2024-05-02 12:30:00,1017.70,61.0,57.1,87,0,316,,,,,,
2024-05-02 12:40:00,1017.70,62.0,57.5,85,0,0,1018.03,64.5,57.8,79,51.4,27
2024-05-02 12:45:00,1017.60,64.0,58.4,82,0,0,1018.03,65.9,57.8,75,,219
2024-05-02 12:50:00,1017.60,65.0,58.4,79,0,0,1018.30,66.3,57.8,74,,221
2024-05-02 12:55:00,1017.70,66.0,59.0,78,0,0,1018.30,66.3,53.3,63,,221
2024-05-02 13:00:00,1017.70,67.0,59.2,76,0,316,,,,,,
2024-05-02 13:15:00,1017.80,68.0,58.6,72,0,316,,,,,,
2024-05-02 13:30:00,1017.90,69.0,58.4,68,0,316,,,,,,
2024-05-02 13:45:00,1017.90,70.0,58.5,67,0,316,,,,,,
2024-05-02 14:00:00,1018.00,71.0,58.6,65,0,316,,,,,,
2024-05-02 14:15:00,1018.20,73.0,60.1,64,0,316,,,,,,
2024-05-02 14:30:00,1018.20,75.0,60.6,60,0,316,,,,,,
2024-05-02 14:45:00,1017.90,77.0,61.5,58,0,316,,,,,,
2024-05-02 15:00:00,1017.80,78.0,62.0,57,0,316,,,,,,
2024-05-02 15:15:00,1017.60,78.0,61.0,55,0,316,,,,,,
2024-05-02 15:30:00,1017.50,79.0,61.4,54,1,316,,,,,,
2024-05-02 15:40:00,1017.40,79.0,60.9,53,0,316,,,,,,
2024-05-02 16:00:00,1017.30,80.0,60.8,52,1,316,,,,,,
2024-05-02 16:15:00,1017.30,80.0,60.8,52,1,316,,,,,,
2024-05-02 16:30:00,1017.30,80.0,60.2,50,1,316,,,,,,
2024-05-02 16:45:00,1017.20,80.0,59.7,49,0,316,,,,,,
2024-05-02 17:00:00,1017.10,81.0,60.0,48,0,316,,,,,,
2024-05-02 17:15:00,1016.90,81.0,60.0,48,0,316,,,,,,
2024-05-02 17:30:00,1016.70,80.0,59.1,49,0,316,,,,,,
2024-05-02 17:45:00,1016.50,81.0,59.4,47,0,316,,,,,,
2024-05-02 18:00:00,1016.30,82.0,60.9,49,0,316,,,,,,
2024-05-02 18:15:00,1016.20,84.0,60.3,44,1,316,,,,,,
2024-05-02 18:30:00,1016.00,83.0,60.0,45,0,316,,,,,,
2024-05-02 18:45:00,1016.00,83.0,61.2,47,0,316,,,,,,
2024-05-02 19:00:00,1015.90,83.0,61.2,47,0,316,,,,,,
2024-05-02 19:15:00,1016.00,83.0,60.7,46,0,316,,,,,,
2024-05-02 19:30:00,1016.00,84.0,59.7,43,0,316,,,,,,
2024-05-02 19:45:00,1015.90,85.0,61.2,44,0,316,,,,,,
2024-05-02 19:55:00,1015.80,85.0,59.3,41,0,316,,,,,,
2024-05-02 20:15:00,1015.80,87.0,59.7,39,0,316,,,,,,
2024-05-02 20:30:00,1015.70,86.0,60.2,42,0,316,,,,,,
2024-05-02 20:45:00,1015.50,86.0,59.5,40,0,316,,,,,,
2024-05-02 21:00:00,1015.50,85.0,60.6,43,0,316,,,,,,
2024-05-02 21:15:00,1015.40,84.0,59.7,43,0,316,,,,,,
2024-05-02 21:30:00,1015.10,84.0,59.7,43,0,316,,,,,,
2024-05-02 21:40:00,1015.10,86.0,59.5,40,0,316,,,,,,
2024-05-02 22:00:00,1015.10,85.0,59.3,41,0,316,,,,,,
2024-05-02 22:15:00,1015.00,86.0,60.2,42,0,316,,,,,,
2024-05-02 22:30:00,1015.00,85.0,60.0,42,0,316,,,,,,
2024-05-02 22:40:00,1014.90,84.0,58.4,42,0,316,,,,,,
2024-05-02 23:00:00,1014.90,84.0,59.7,43,0,316,,,,,,
2024-05-02 23:15:00,1014.90,82.0,59.8,46,0,316,,,,,,
2024-05-02 23:20:00,1014.80,82.0,59.8,46,0,316,,,,,,
2024-05-02 23:45:00,1014.90,80.0,59.7,49,0,316,,,,,,
2024-05-02 23:55:00,1014.90,79.0,59.3,50,0,316,,,,,,
2024-05-03 00:15:00,1014.80,77.0,59.6,54,0,316,,,,,,
2024-05-03 00:20:00,1014.90,77.0,60.1,55,0,316,,,,,,
2024-05-03 00:40:00,1015.00,75.0,59.9,59,0,0,1015.59,73.7,60.5,63,,216
2024-05-03 00:45:00,1015.00,75.0,59.9,59,0,0,1015.59,73.7,60.6,63,,213
2024-05-03 00:55:00,1015.20,74.0,59.4,60,0,0,1015.70,73.7,55.3,52,,221
2024-05-03 01:00:00,1015.20,74.0,59.2,60,0,316,,,,,,
2024-05-03 01:15:00,1015.40,74.0,59.7,60,0,316,,,,,,
2024-05-03 01:30:00,1015.50,73.0,59.6,62,0,316,,,,,,
2024-05-03 01:40:00,1015.50,72.0,59.4,64,0,0,1015.94,69.6,59.9,71,102.2,329
2024-05-03 01:45:00,1015.50,72.0,59.4,64,0,0,1015.94,69.6,59.9,71,,219
2024-05-03 01:50:00,1015.60,72.0,59.8,65,0,0,1016.20,69.6,59.9,71,,220
2024-05-03 01:55:00,1015.50,72.0,59.8,65,0,0,1016.20,69.6,59.9,71,,220
2024-05-03 02:00:00,1015.60,72.0,59.6,65,0,316,,,,,,
2024-05-03 02:10:00,1015.60,72.0,59.6,65,0,316,,,,,,
2024-05-03 02:30:00,1015.70,71.0,59.1,66,0,316,,,,,,
2024-05-03 02:45:00,1015.70,71.0,59.7,67,0,0,1016.22,67.6,60.0,76,,219
2024-05-03 02:50:00,1015.70,71.0,60.1,68,0,0,1016.50,67.6,60.0,76,,220
2024-05-03 02:55:00,1015.70,70.0,59.1,68,0,0,1016.50,67.6,60.0,76,,220
2024-05-03 03:00:00,1015.70,70.0,58.9,67,0,316,,,,,,
2024-05-03 03:15:00,1015.60,70.0,58.9,67,0,316,,,,,,
2024-05-03 03:30:00,1015.60,70.0,59.4,68,0,316,,,,,,
2024-05-03 03:40:00,1015.60,70.0,59.5,69,0,0,1015.94,65.4,59.4,81,136.8,192
2024-05-03 03:50:00,1015.50,69.0,58.6,69,0,0,1016.19,65.4,59.4,81,,220
2024-05-03 03:55:00,1015.50,69.0,58.6,69,0,0,1016.19,65.4,59.4,81,,220
2024-05-03 04:00:00,1015.50,69.0,58.4,68,0,316,,,,,,
2024-05-03 04:15:00,1015.60,69.0,58.8,70,0,316,,,,,,
2024-05-03 04:30:00,1015.60,69.0,59.2,70,0,316,,,,,,
2024-05-03 04:40:00,1015.60,69.0,59.4,71,0,0,1015.90,65.0,59.3,81,74.0,331
2024-05-03 04:45:00,1015.50,68.0,58.4,71,0,0,1015.90,65.0,59.3,81,,219
2024-05-03 04:50:00,1015.50,68.0,58.8,72,0,0,1016.15,65.0,59.3,81,,220
2024-05-03 05:00:00,1015.40,68.0,59.4,73,0,316,,,,,,
2024-05-03 05:15:00,1015.30,68.0,59.4,73,0,316,,,,,,
2024-05-03 05:30:00,1015.30,68.0,59.4,73,0,316,,,,,,
2024-05-03 05:40:00,1015.30,68.0,59.5,74,0,0,1015.60,64.8,59.4,82,68.2,119
2024-05-03 05:45:00,1015.30,68.0,59.5,74,0,0,1015.58,65.4,59.4,80,,219
2024-05-03 05:50:00,1015.20,68.0,59.5,74,0,0,1015.86,65.4,59.4,80,,220
2024-05-03 05:55:00,1015.10,68.0,59.9,75,0,0,1015.86,65.4,59.3,80,,220
2024-05-03 06:00:00,1015.00,68.0,59.8,74,0,316,,,,,,
2024-05-03 06:15:00,1014.90,67.0,59.5,76,0,316,,,,,,
2024-05-03 06:30:00,1014.90,67.0,59.5,76,0,316,,,,,,
2024-05-03 06:40:00,1014.80,67.0,60.0,78,0,0,1015.30,64.2,59.3,84,184.8,54
2024-05-03 06:45:00,1014.80,67.0,60.0,78,0,0,1015.30,64.2,59.3,84,,219
2024-05-03 06:50:00,1014.90,67.0,60.4,79,0,0,1015.76,64.2,59.3,84,,221
2024-05-03 06:55:00,1015.00,66.0,59.4,79,0,0,1015.76,64.2,59.3,84,,221
2024-05-03 07:00:00,1014.90,66.0,59.6,80,0,316,,,,,,
2024-05-03 07:15:00,1014.90,66.0,59.6,80,0,316,,,,,,
2024-05-03 07:30:00,1015.00,67.0,60.6,80,0,316,,,,,,
2024-05-03 07:40:00,1015.10,67.0,60.4,79,0,0,1015.52,64.9,60.0,84,164.1,205
2024-05-03 07:45:00,1015.00,67.0,60.4,79,0,0,1015.52,64.9,60.0,84,,219
2024-05-03 07:50:00,1015.10,68.0,61.3,79,0,0,1015.80,64.9,60.0,84,,220
2024-05-03 07:55:00,1015.00,67.0,60.4,79,0,0,1015.80,64.9,60.0,84,,220
2024-05-03 08:00:00,1015.00,67.0,60.3,78,0,316,,,,,,
2024-05-03 08:15:00,1015.00,68.0,60.9,77,0,316,,,,,,
2024-05-03 08:30:00,1015.10,68.0,60.9,77,0,316,,,,,,
2024-05-03 08:45:00,1015.10,68.0,61.3,79,0,0,1015.96,65.3,60.8,85,,220
2024-05-03 08:50:00,1015.10,68.0,61.3,79,0,0,1015.96,65.3,60.8,85,,220
2024-05-03 08:55:00,1015.20,68.0,61.3,79,0,0,1015.96,65.3,60.8,85,,220
2024-05-03 09:00:00,1015.30,68.0,61.2,78,0,316,,,,,,
2024-05-03 09:15:00,1015.30,67.0,60.6,80,0,316,,,,,,
2024-05-03 09:25:00,1015.40,67.0,60.6,80,0,316,,,,,,
2024-05-03 09:40:00,1015.60,67.0,61.4,82,0,0,1016.08,66.1,62.4,87,,52
2024-05-03 09:45:00,1015.60,68.0,62.7,83,0,316,1016.08,66.1,62.4,87,,240
2024-05-03 09:50:00,1015.70,68.0,62.4,82,0,0,1016.40,66.1,59.8,80,,221
2024-05-03 09:55:00,1015.70,68.0,62.7,83,0,0,1016.40,66.1,59.8,80,,221
2024-05-03 10:00:00,1015.90,68.0,62.3,81,0,316,,,,,,
2024-05-03 10:10:00,1015.90,68.0,62.6,83,0,316,,,,,,
2024-05-03 10:30:00,1016.00,68.0,63.3,84,0,316,,,,,,
2024-05-03 10:45:00,1016.10,68.0,63.7,86,0,0,1016.64,65.4,63.3,93,,219
2024-05-03 10:50:00,1016.10,68.0,64.0,87,0,0,1016.94,65.4,63.3,93,,220
2024-05-03 11:15:00,1016.40,67.0,63.3,87,0,316,,,,,,
2024-05-03 11:25:00,1016.40,67.0,63.6,88,0,316,,,,,,
2024-05-03 11:40:00,1016.50,67.0,63.6,88,0,0,1017.25,65.3,63.7,94,,190
2024-05-03 11:45:00,1016.60,67.0,63.6,88,0,0,1017.25,65.3,63.7,94,,219
2024-05-03 11:50:00,1016.60,67.0,64.0,89,0,0,1017.56,65.3,64.8,98,,221
2024-05-03 11:55:00,1016.70,67.0,64.0,89,0,0,1017.56,65.3,64.8,98,,221
2024-05-03 12:00:00,1016.80,67.0,64.0,89,0,316,,,,,,
2024-05-03 12:15:00,1016.90,67.0,64.0,89,0,316,,,,,,
2024-05-03 12:25:00,1016.80,67.0,64.3,90,0,316,,,,,,
2024-05-03 12:40:00,1017.00,67.0,64.3,90,0,0,1017.78,65.8,64.9,96,52.0,27
2024-05-03 12:45:00,1017.00,67.0,64.3,90,0,0,1017.78,65.8,64.7,96,,219
2024-05-03 12:55:00,1017.00,67.0,64.3,90,0,0,1018.07,65.8,66.0,100,,221
2024-05-03 13:00:00,1016.90,67.0,64.3,90,0,316,,,,,,
2024-05-03 13:15:00,1017.00,67.0,64.3,90,0,316,,,,,,
2024-05-03 13:30:00,1016.80,67.0,64.3,90,0,316,,,,,,
2024-05-03 13:40:00,1016.70,67.0,64.3,90,0,316,,,,,,
2024-05-03 14:00:00,1016.80,68.0,65.3,91,0,316,,,,,,
2024-05-03 14:15:00,1016.70,68.0,65.3,91,0,316,,,,,,
2024-05-03 14:30:00,1016.90,69.0,65.9,90,0,316,,,,,,
2024-05-03 14:45:00,1016.80,71.0,67.3,88,0,316,,,,,,
2024-05-03 15:15:00,1016.90,72.0,67.6,85,0,316,,,,,,
2024-05-03 15:30:00,1016.80,72.0,67.6,85,0,316,,,,,,
2024-05-03 15:45:00,1016.90,73.0,67.9,84,0,316,,,,,,
2024-05-03 16:00:00,1017.00,74.0,68.1,81,0,316,,,,,,
2024-05-03 16:15:00,1017.00,75.0,68.8,80,0,316,,,,,,
2024-05-03 16:30:00,1017.10,76.0,69.0,78,0,316,,,,,,
2024-05-03 16:45:00,1017.20,77.0,69.2,76,0,316,,,,,,
2024-05-03 17:00:00,1016.90,79.0,70.4,75,0,316,,,,,,
2024-05-03 17:15:00,1016.70,79.0,70.8,76,0,316,,,,,,
2024-05-03 17:25:00,1016.40,79.0,70.4,75,0,316,,,,,,
2024-05-03 17:45:00,1016.10,80.0,70.1,71,0,316,,,,,,
2024-05-03 17:50:00,1016.10,80.0,69.7,70,0,316,,,,,,
2024-05-03 18:15:00,1015.90,80.0,68.0,66,0,316,,,,,,
2024-05-03 18:30:00,1015.80,81.0,69.4,68,0,316,,,,,,
2024-05-03 18:40:00,1015.70,80.0,68.0,66,0,316,,,,,,
2024-05-03 19:00:00,1015.60,78.0,67.4,69,0,316,,,,,,
2024-05-03 19:15:00,1015.50,78.0,67.8,70,1,316,,,,,,
2024-05-03 19:30:00,1015.30,79.0,68.4,70,0,316,,,,,,
2024-05-03 19:45:00,1015.00,79.0,68.8,70,0,316,,,,,,
2024-05-03 20:00:00,1015.00,78.0,70.6,78,0,316,,,,,,
2024-05-03 20:15:00,1014.90,73.0,68.5,85,0,316,,,,,,
2024-05-03 20:30:00,1015.10,71.0,67.3,88,1,316,,,,,,
2024-05-03 20:45:00,1015.10,70.0,66.9,89,0,316,,,,,,
2024-05-03 21:00:00,1015.00,71.0,67.3,88,0,316,,,,,,
2024-05-03 21:15:00,1015.30,72.0,68.2,87,0,316,,,,,,
2024-05-03 21:30:00,1015.10,73.0,69.2,88,0,316,,,,,,
2024-05-03 21:45:00,1015.50,72.0,67.9,86,0,316,,,,,,
2024-05-03 22:00:00,1015.30,71.0,66.9,87,0,316,,,,,,
2024-05-03 22:15:00,1015.40,70.0,66.3,87,0,316,,,,,,
2024-05-03 22:30:00,1015.20,70.0,66.3,87,0,316,,,,,,
2024-05-03 22:45:00,1015.30,70.0,66.3,87,0,316,,,,,,
2024-05-03 23:00:00,1015.30,70.0,65.9,86,0,316,,,,,,
2024-05-03 23:15:00,1015.50,70.0,65.9,86,0,316,,,,,,
2024-05-03 23:30:00,1015.70,69.0,65.0,86,0,316,,,,,,
2024-05-03 23:45:00,1015.70,69.0,65.3,87,0,316,,,,,,
2024-05-04 00:15:00,1015.90,69.0,65.6,89,0,316,,,,,,
2024-05-04 00:30:00,1016.00,68.0,64.6,88,0,316,,,,,,
2024-05-04 00:45:00,1016.20,68.0,64.9,89,0,0,1016.44,68.4,67.5,96,,220
2024-05-04 01:15:00,1016.10,67.0,64.3,90,0,316,,,,,,
2024-05-04 01:30:00,1016.30,67.0,64.3,90,0,316,,,,,,
2024-05-04 01:40:00,1016.50,67.0,64.3,90,0,0,1016.76,67.0,65.4,94,74.3,331
2024-05-04 01:45:00,1016.60,67.0,64.3,90,0,0,1016.76,67.0,65.4,94,,219
2024-05-04 01:50:00,1016.60,67.0,64.6,91,0,0,1017.13,67.0,67.3,100,,220
2024-05-04 02:00:00,1016.70,67.0,64.6,91,0,316,,,,,,
2024-05-04 02:15:00,1016.80,67.0,64.6,91,0,316,,,,,,
2024-05-04 02:30:00,1016.90,67.0,64.6,91,0,316,,,,,,
2024-05-04 02:40:00,1016.90,67.0,64.6,91,0,0,1017.35,66.4,65.0,95,80.4,82
2024-05-04 02:45:00,1016.90,67.0,64.6,91,0,0,1017.35,66.4,65.0,95,,219
2024-05-04 02:50:00,1016.90,67.0,64.6,91,0,0,1017.63,66.4,66.9,100,,221
2024-05-04 02:55:00,1016.90,67.0,64.6,91,0,0,1017.63,66.4,66.9,100,,221
2024-05-04 03:00:00,1016.90,67.0,64.6,91,0,316,,,,,,
2024-05-04 03:15:00,1016.70,67.0,64.6,91,0,316,,,,,,
2024-05-04 03:30:00,1016.70,66.0,63.6,91,0,316,,,,,,
2024-05-04 03:40:00,1016.80,66.0,63.6,91,0,0,1016.94,65.5,63.9,94,136.9,192
2024-05-04 03:45:00,1016.70,66.0,63.6,91,0,0,1016.94,65.5,63.9,94,,219
2024-05-04 03:50:00,1016.60,66.0,63.6,91,0,0,1017.25,65.5,63.9,94,,220
2024-05-04 03:55:00,1016.60,66.0,63.6,91,0,0,1017.25,65.5,63.9,94,,220
2024-05-04 04:00:00,1016.60,66.0,63.6,91,0,316,,,,,,
2024-05-04 04:15:00,1016.40,65.0,62.6,91,0,316,,,,,,
2024-05-04 04:30:00,1016.40,65.0,62.6,91,0,316,,,,,,
2024-05-04 04:40:00,1016.40,65.0,62.9,92,0,0,1016.98,64.1,63.3,97,195.3,45
2024-05-04 04:45:00,1016.40,65.0,62.9,92,0,0,1016.98,64.2,63.3,96,,219
2024-05-04 04:55:00,1016.50,65.0,62.9,92,0,0,1017.25,64.1,63.3,97,,221
2024-05-04 05:05:00,1016.50,65.0,62.9,92,0,316,,,,,,
2024-05-04 05:30:00,1016.60,64.0,61.9,92,0,316,,,,,,
2024-05-04 05:40:00,1016.50,64.0,61.9,92,0,0,1016.82,63.7,62.8,97,219.2,46
2024-05-04 05:50:00,1016.40,65.0,62.9,92,0,0,1017.09,63.7,65.2,100,,221
2024-05-04 06:00:00,1016.30,65.0,62.9,92,0,316,,,,,,
2024-05-04 06:10:00,1016.40,65.0,62.9,92,0,316,,,,,,
2024-05-04 06:30:00,1016.10,64.0,61.9,92,0,316,,,,,,
2024-05-04 06:40:00,1016.00,64.0,61.9,92,0,0,1016.63,63.0,62.6,98,194.9,45
2024-05-04 06:45:00,1015.90,64.0,61.9,92,0,0,1016.76,63.0,62.6,98,,220
2024-05-04 06:50:00,1015.80,64.0,61.9,92,0,0,1016.76,63.0,62.6,98,,220
2024-05-04 06:55:00,1015.90,64.0,61.9,92,0,0,1016.76,63.0,62.6,98,,220
2024-05-04 07:00:00,1015.90,64.0,61.9,92,0,316,,,,,,
2024-05-04 07:10:00,1015.90,64.0,61.9,92,0,316,,,,,,
2024-05-04 07:30:00,1016.20,64.0,62.2,93,0,316,,,,,,
2024-05-04 07:40:00,1016.30,64.0,62.2,93,0,0,1016.65,63.1,62.8,98,195.2,45
2024-05-04 07:50:00,1016.20,64.0,62.2,93,0,0,1016.94,63.1,62.8,98,,220
2024-05-04 07:55:00,1016.20,64.0,62.2,93,0,0,1016.94,63.1,62.8,98,,220
2024-05-04 08:00:00,1016.30,64.0,62.2,93,0,316,,,,,,
2024-05-04 08:15:00,1016.30,64.0,62.2,93,0,316,,,,,,
2024-05-04 08:25:00,1016.30,64.0,62.2,93,0,316,,,,,,
2024-05-04 08:50:00,1016.40,64.0,62.2,93,0,0,1016.96,63.3,62.7,97,,220
2024-05-04 08:55:00,1016.50,64.0,62.2,93,0,0,1016.97,63.3,62.7,97,,220
2024-05-04 09:00:00,1016.50,64.0,62.2,93,0,316,,,,,,
2024-05-04 09:15:00,1016.50,64.0,62.2,93,0,316,,,,,,
2024-05-04 09:30:00,1016.60,65.0,63.2,94,0,316,,,,,,
2024-05-04 09:40:00,1016.60,65.0,63.2,93,0,0,1017.01,63.5,62.8,97,242.6,36
2024-05-04 09:45:00,1016.70,65.0,63.2,93,0,0,1017.01,63.5,62.8,97,,220
2024-05-04 09:50:00,1016.80,65.0,63.2,93,0,0,1017.44,63.5,65.2,100,,221
2024-05-04 09:55:00,1016.80,65.0,63.2,93,0,0,1017.44,63.5,65.2,100,,221
2024-05-04 10:00:00,1016.80,65.0,63.2,94,0,316,,,,,,
2024-05-04 10:15:00,1017.00,65.0,63.2,94,0,316,,,,,,
2024-05-04 10:30:00,1017.00,65.0,63.2,94,0,316,,,,,,
2024-05-04 10:45:00,1017.30,64.0,62.2,93,0,0,1017.55,63.9,63.0,96,,220
2024-05-04 10:50:00,1017.40,64.0,62.2,93,0,0,1017.96,63.9,65.4,100,,221
2024-05-04 10:55:00,1017.40,64.0,62.2,93,0,0,1017.96,63.9,65.4,100,,221
2024-05-04 11:00:00,1017.40,65.0,63.2,94,0,316,,,,,,
2024-05-04 11:15:00,1017.70,65.0,63.2,94,0,316,,,,,,
2024-05-04 11:30:00,1018.00,65.0,63.2,94,0,316,,,,,,
2024-05-04 11:40:00,1018.10,65.0,63.2,93,0,0,1018.36,64.4,63.4,96,97.2,331
2024-05-04 11:45:00,1018.10,65.0,63.2,93,0,0,1018.36,64.4,63.4,96,,220
2024-05-04 11:55:00,1018.10,65.0,63.2,93,0,0,1018.75,64.4,65.8,100,,221
2024-05-04 12:15:00,1018.40,65.0,63.2,94,0,316,,,,,,
2024-05-04 12:30:00,1018.40,65.0,63.2,94,1,316,,,,,,
2024-05-04 12:40:00,1018.50,65.0,63.2,93,2,316,1019.11,65.2,63.8,95,166.2,227
2024-05-04 12:45:00,1018.50,65.0,62.9,92,2,316,1019.24,65.2,63.8,95,,240
2024-05-04 12:50:00,1018.50,66.0,63.9,92,4,316,1019.11,65.2,63.8,95,,241
2024-05-04 12:55:00,1018.70,66.0,63.9,92,1,316,1019.11,65.2,63.8,95,,241
2024-05-04 13:00:00,1018.70,66.0,63.9,92,4,316,,,,,,
2024-05-04 13:15:00,1018.80,66.0,63.6,91,1,316,,,,,,
2024-05-04 13:30:00,1018.90,66.0,63.6,91,0,316,,,,,,
2024-05-04 13:45:00,1018.70,66.0,63.6,91,1,316,,,,,,
2024-05-04 13:55:00,1018.70,66.0,63.6,91,1,316,,,,,,
2024-05-04 14:10:00,1018.80,67.0,64.6,91,1,316,,,,,,
2024-05-04 14:20:00,1018.80,67.0,64.3,90,0,316,,,,,,
2024-05-04 14:45:00,1018.30,69.0,65.6,89,0,316,,,,,,
2024-05-04 15:00:00,1018.20,69.0,65.3,87,0,316,,,,,,
2024-05-04 15:15:00,1018.50,70.0,65.9,86,0,316,,,,,,
2024-05-04 15:25:00,1018.60,70.0,64.9,83,1,316,,,,,,
2024-05-04 15:45:00,1018.50,71.0,65.9,83,0,316,,,,,,
2024-05-04 16:00:00,1018.50,73.0,66.8,80,0,316,,,,,,
2024-05-04 16:15:00,1018.60,72.0,65.5,79,0,316,,,,,,
2024-05-04 16:30:00,1018.60,73.0,66.5,79,0,316,,,,,,
2024-05-04 16:40:00,1018.40,73.0,66.5,79,0,316,,,,,,
2024-05-04 17:00:00,1018.40,74.0,67.1,78,0,316,,,,,,
2024-05-04 17:10:00,1018.40,74.0,65.9,75,0,316,,,,,,
2024-05-04 17:30:00,1018.30,75.0,66.1,73,0,316,,,,,,
2024-05-04 17:45:00,1018.30,76.0,66.3,71,0,316,,,,,,
2024-05-04 17:55:00,1018.30,75.0,65.7,72,0,316,,,,,,
2024-05-04 18:15:00,1018.30,73.0,63.8,72,1,316,,,,,,
2024-05-04 18:30:00,1018.00,72.0,64.0,76,0,316,,,,,,
2024-05-04 18:45:00,1017.70,72.0,64.0,76,0,316,,,,,,
2024-05-04 19:00:00,1017.50,73.0,64.2,74,0,316,,,,,,
2024-05-04 19:15:00,1017.30,74.0,64.8,72,1,316,,,,,,
2024-05-04 19:30:00,1017.20,74.0,64.0,70,2,316,,,,,,
2024-05-04 19:45:00,1016.90,73.0,64.2,74,0,316,,,,,,
2024-05-04 20:00:00,1016.80,73.0,65.0,75,0,316,,,,,,
2024-05-04 20:15:00,1016.70,73.0,64.6,74,0,316,,,,,,
2024-05-04 20:30:00,1016.70,74.0,65.2,73,0,316,,,,,,
2024-05-04 20:45:00,1016.50,74.0,65.9,75,0,316,,,,,,
2024-05-04 21:00:00,1016.30,75.0,64.9,70,0,316,,,,,,
2024-05-04 21:15:00,1016.40,75.0,64.5,69,1,316,,,,,,
2024-05-04 21:30:00,1016.20,76.0,66.3,71,0,316,,,,,,
2024-05-04 21:40:00,1016.20,76.0,65.9,70,0,316,,,,,,
2024-05-04 22:00:00,1016.10,78.0,66.6,67,0,316,,,,,,
2024-05-04 22:15:00,1016.30,75.0,64.5,69,1,316,,,,,,
2024-05-04 22:30:00,1016.50,74.0,64.4,71,0,316,,,,,,
2024-05-04 22:45:00,1016.40,75.0,65.3,71,0,316,,,,,,
2024-05-04 23:00:00,1016.40,75.0,64.9,70,0,316,,,,,,
2024-05-04 23:15:00,1016.30,75.0,65.7,72,0,316,,,,,,
2024-05-04 23:30:00,1016.40,75.0,65.7,72,0,316,,,,,,
2024-05-04 23:45:00,1016.40,75.0,66.1,73,0,316,,,,,,
2024-05-05 00:15:00,1016.60,73.0,64.6,74,0,316,,,,,,
2024-05-05 00:25:00,1016.80,72.0,64.4,76,0,316,,,,,,
2024-05-05 00:45:00,1017.10,71.0,64.6,80,0,0,1017.44,69.7,64.9,84,,220
2024-05-05 00:50:00,1017.00,70.0,64.0,81,0,0,1017.70,69.7,64.9,84,,220
2024-05-05 00:55:00,1017.10,70.0,64.3,82,0,0,1017.70,69.7,64.9,84,,220
2024-05-05 01:00:00,1017.10,70.0,64.6,82,0,316,,,,,,
2024-05-05 01:15:00,1017.10,69.0,64.0,83,0,316,,,,,,
2024-05-05 01:30:00,1017.30,69.0,64.6,85,0,316,,,,,,
2024-05-05 01:45:00,1017.50,68.0,63.7,86,0,0,1017.42,66.3,63.8,91,,219
2024-05-05 01:50:00,1017.40,68.0,63.7,86,0,0,1017.79,66.3,62.6,87,,220
2024-05-05 02:00:00,1017.40,68.0,64.0,87,0,316,,,,,,
2024-05-05 02:10:00,1017.40,67.0,63.3,87,0,316,,,,,,
2024-05-05 02:30:00,1017.50,67.0,63.6,88,0,316,,,,,,
2024-05-05 02:40:00,1017.60,67.0,63.6,88,0,0,1017.98,65.4,63.5,93,139.5,304
2024-05-05 02:45:00,1017.50,67.0,63.6,88,0,0,1017.98,65.4,63.5,93,,219
2024-05-05 02:50:00,1017.60,67.0,63.6,88,0,0,1018.26,65.4,63.5,93,,220
2024-05-05 02:55:00,1017.60,67.0,63.6,88,0,0,1018.26,65.4,63.5,93,,220
2024-05-05 03:00:00,1017.50,66.0,62.7,88,0,316,,,,,,
2024-05-05 03:15:00,1017.90,66.0,63.0,90,0,316,,,,,,
2024-05-05 03:30:00,1018.10,66.0,63.0,90,0,316,,,,,,
2024-05-05 03:40:00,1018.00,66.0,63.0,89,0,0,1018.23,64.0,62.8,95,162.8,205
2024-05-05 03:45:00,1018.20,66.0,63.3,90,0,0,1018.23,64.0,62.9,96,,219
2024-05-05 03:55:00,1018.10,66.0,63.3,90,0,0,1018.51,64.0,62.9,96,,220
2024-05-05 04:00:00,1017.90,66.0,63.3,90,0,316,,,,,,
2024-05-05 04:15:00,1018.00,66.0,63.3,90,0,316,,,,,,
2024-05-05 04:30:00,1017.90,66.0,63.3,90,0,316,,,,,,
2024-05-05 04:40:00,1017.90,66.0,63.6,91,0,0,1017.99,64.3,63.3,96,156.7,56
2024-05-05 04:45:00,1017.70,66.0,63.6,91,0,0,1017.99,64.3,63.2,96,,220
2024-05-05 04:50:00,1017.60,66.0,63.6,91,0,0,1018.38,64.3,63.2,96,,221
2024-05-05 04:55:00,1017.60,66.0,63.6,91,0,0,1018.38,64.3,63.2,96,,221
2024-05-05 05:00:00,1017.60,66.0,63.6,91,0,316,,,,,,
2024-05-05 05:15:00,1018.00,66.0,63.6,91,0,316,,,,,,
2024-05-05 05:30:00,1017.80,66.0,63.6,91,0,316,,,,,,
2024-05-05 05:40:00,1017.80,66.0,63.6,91,0,0,1017.83,64.3,63.7,97,157.5,56
2024-05-05 05:45:00,1017.70,66.0,63.6,91,0,0,1017.83,64.3,63.7,97,,220
2024-05-05 05:50:00,1017.70,66.0,63.9,92,0,0,1018.24,64.3,63.7,97,,221
2024-05-05 05:55:00,1017.80,66.0,63.6,91,0,0,1018.24,64.3,63.7,97,,221
2024-05-05 06:00:00,1017.70,66.0,63.6,91,0,316,,,,,,
2024-05-05 06:15:00,1017.30,66.0,63.6,91,0,316,,,,,,
2024-05-05 06:30:00,1017.20,66.0,63.9,92,0,316,,,,,,
2024-05-05 06:40:00,1017.20,66.0,63.9,92,0,0,1017.42,63.9,63.5,98,157.9,56
2024-05-05 06:45:00,1017.10,65.0,62.9,92,0,0,1017.42,63.9,63.5,98,,220
2024-05-05 06:50:00,1017.10,66.0,63.9,92,0,0,1017.86,63.7,63.5,99,,221
2024-05-05 06:55:00,1017.20,65.0,62.9,92,0,0,1017.86,63.7,63.5,99,,221
2024-05-05 07:00:00,1017.20,65.0,62.9,92,0,316,,,,,,
2024-05-05 07:10:00,1017.20,65.0,62.9,92,0,316,,,,,,
2024-05-05 07:30:00,1017.10,65.0,62.9,92,0,316,,,,,,
2024-05-05 07:40:00,1017.20,65.0,62.9,92,0,0,1017.34,64.3,63.4,97,157.0,56
2024-05-05 07:45:00,1017.10,65.0,62.9,92,0,0,1017.34,64.3,63.4,97,,220
2024-05-05 07:50:00,1017.00,65.0,62.9,92,0,0,1017.77,64.3,63.4,97,,221
2024-05-05 07:55:00,1017.00,65.0,62.9,92,0,0,1017.77,64.3,63.4,97,,221
2024-05-05 08:00:00,1017.10,65.0,62.9,92,0,316,,,,,,
2024-05-05 08:15:00,1017.30,65.0,62.9,92,0,316,,,,,,
2024-05-05 08:25:00,1017.20,65.0,62.9,92,0,316,,,,,,
2024-05-05 08:40:00,1017.00,65.0,62.9,92,0,0,1017.38,64.0,63.0,96,157.3,56
2024-05-05 08:45:00,1017.10,65.0,63.2,93,0,0,1017.38,64.0,63.0,96,,220
2024-05-05 08:50:00,1017.10,65.0,63.2,93,0,0,1017.75,64.0,63.0,96,,221
2024-05-05 09:00:00,1017.20,65.0,63.2,94,0,316,,,,,,
2024-05-05 09:15:00,1017.30,65.0,63.2,94,0,316,,,,,,
2024-05-05 09:30:00,1017.60,65.0,63.2,94,0,316,,,,,,
2024-05-05 09:40:00,1017.50,65.0,63.2,93,0,0,1017.99,63.5,63.3,99,158.1,56
2024-05-05 09:45:00,1017.30,65.0,63.2,93,0,0,1017.87,63.5,63.3,99,,220
2024-05-05 09:50:00,1017.40,65.0,63.2,93,0,0,1017.76,63.5,63.3,99,,221
2024-05-05 09:55:00,1017.30,65.0,63.2,93,0,0,1017.76,63.5,63.3,99,,221
2024-05-05 10:00:00,1017.20,65.0,63.2,94,0,316,,,,,,
2024-05-05 10:15:00,1017.00,65.0,63.2,94,0,316,,,,,,
2024-05-05 10:30:00,1018.00,65.0,63.2,94,0,316,,,,,,
2024-05-05 10:40:00,1018.10,65.0,63.2,93,0,0,1018.18,63.3,63.7,100,,36
2024-05-05 10:50:00,1018.30,65.0,63.2,93,0,0,1018.41,65.6,63.7,93,,221
2024-05-05 10:55:00,1018.30,65.0,63.2,93,0,0,1018.41,65.6,63.7,93,,221
2024-05-05 11:00:00,1018.10,64.0,62.2,93,0,316,,,,,,
2024-05-05 11:15:00,1018.00,65.0,63.2,94,0,316,,,,,,
2024-05-05 11:30:00,1018.30,64.0,62.2,93,0,316,,,,,,
2024-05-05 11:40:00,1018.40,64.0,62.2,93,0,0,1018.83,63.8,63.0,97,,37
2024-05-05 11:45:00,1018.60,64.0,62.2,93,0,0,1018.83,63.8,63.0,97,,220
2024-05-05 11:50:00,1018.60,64.0,62.2,93,0,0,1019.25,63.8,64.6,100,,221
2024-05-05 11:55:00,1018.90,64.0,62.2,93,0,0,1019.25,63.8,64.6,100,,221
2024-05-05 12:00:00,1018.90,64.0,62.2,93,0,316,,,,,,
2024-05-05 12:15:00,1018.80,65.0,63.2,94,0,316,,,,,,
2024-05-05 12:30:00,1018.70,65.0,63.2,94,0,316,,,,,,
2024-05-05 12:40:00,1018.70,65.0,63.2,93,0,0,1018.83,64.5,63.6,96,139.2,304
2024-05-05 12:50:00,1018.70,65.0,63.2,93,0,0,1019.24,64.5,65.4,100,,220
2024-05-05 13:00:00,1018.70,65.0,63.2,94,0,316,,,,,,
2024-05-05 13:15:00,1018.70,66.0,64.2,93,0,316,,,,,,
2024-05-05 13:30:00,1018.80,66.0,64.2,93,0,316,,,,,,
2024-05-05 13:45:00,1019.00,67.0,65.2,93,0,316,,,,,,
2024-05-05 14:00:00,1019.20,67.0,64.9,92,0,316,,,,,,
2024-05-05 14:15:00,1019.30,68.0,65.9,92,0,316,,,,,,
2024-05-05 14:30:00,1019.50,68.0,65.3,91,0,316,,,,,,
2024-05-05 14:40:00,1019.60,68.0,65.6,91,0,316,,,,,,
2024-05-05 15:00:00,1019.80,70.0,66.9,89,0,316,,,,,,
2024-05-05 15:15:00,1019.80,71.0,67.3,88,0,316,,,,,,
2024-05-05 15:30:00,1019.80,71.0,67.3,88,0,316,,,,,,
2024-05-05 15:45:00,1019.60,73.0,68.5,85,0,316,,,,,,
2024-05-05 16:00:00,1019.40,76.0,69.7,80,0,316,,,,,,
2024-05-05 16:15:00,1019.30,76.0,69.0,78,0,316,,,,,,
2024-05-05 16:30:00,1019.20,76.0,69.4,79,0,316,,,,,,
2024-05-05 16:35:00,1019.10,77.0,70.0,78,0,316,,,,,,
2024-05-05 17:00:00,1019.00,79.0,71.2,76,0,316,,,,,,
2024-05-05 17:15:00,1019.00,79.0,70.0,73,0,316,,,,,,
2024-05-05 17:30:00,1018.90,79.0,70.0,73,0,316,,,,,,
2024-05-05 17:45:00,1018.60,80.0,70.1,71,0,316,,,,,,
2024-05-05 18:00:00,1018.60,81.0,68.5,65,0,316,,,,,,
2024-05-05 18:15:00,1018.40,81.0,69.0,66,0,316,,,,,,
2024-05-05 18:30:00,1018.30,81.0,68.1,64,1,316,,,,,,
2024-05-05 18:45:00,1018.30,81.0,68.1,64,0,316,,,,,,
2024-05-05 19:00:00,1018.20,82.0,69.9,66,0,316,,,,,,
2024-05-05 19:15:00,1017.90,82.0,69.0,65,0,316,,,,,,
2024-05-05 19:30:00,1017.50,82.0,70.4,67,0,316,,,,,,
2024-05-05 19:45:00,1017.30,82.0,69.0,65,0,316,,,,,,
2024-05-05 19:55:00,1017.00,83.0,70.0,64,0,316,,,,,,
2024-05-05 20:15:00,1016.80,83.0,69.5,64,0,316,,,,,,
2024-05-05 20:30:00,1016.70,82.0,68.6,63,0,316,,,,,,
2024-05-05 20:45:00,1016.60,81.0,69.0,66,0,316,,,,,,
2024-05-05 21:00:00,1016.30,82.0,68.1,62,0,316,,,,,,
2024-05-05 21:10:00,1016.20,81.0,68.5,65,0,316,,,,,,
2024-05-05 21:30:00,1016.30,80.0,68.5,68,0,316,,,,,,
2024-05-05 21:45:00,1017.00,77.0,65.6,67,0,316,,,,,,
2024-05-05 22:00:00,1017.70,73.0,67.9,84,2,316,,,,,,
2024-05-05 22:15:00,1018.00,70.0,66.6,88,0,316,,,,,,
2024-05-05 22:30:00,1017.80,69.0,65.9,90,0,316,,,,,,
2024-05-05 22:45:00,1017.20,69.0,66.3,91,0,316,,,,,,
2024-05-05 22:55:00,1016.90,69.0,66.3,91,0,316,,,,,,
2024-05-05 23:15:00,1017.20,69.0,66.3,91,0,316,,,,,,
2024-05-05 23:30:00,1017.10,69.0,66.6,91,0,316,,,,,,
2024-05-05 23:45:00,1017.10,70.0,67.6,91,0,316,,,,,,
2024-05-06 00:10:00,1017.30,69.0,66.6,91,0,316,,,,,,
2024-05-06 00:30:00,1017.50,69.0,66.6,91,0,316,,,,,,
2024-05-06 00:40:00,1017.60,69.0,66.5,91,0,0,1017.96,68.0,66.6,95,164.1,205
2024-05-06 00:45:00,1017.50,69.0,66.5,91,0,0,1017.96,68.0,66.6,95,,219
2024-05-06 00:50:00,1017.50,69.0,66.5,91,0,0,1018.25,68.0,66.6,95,,220
2024-05-06 00:55:00,1017.50,69.0,66.5,91,0,0,1018.25,68.0,66.6,95,,220
2024-05-06 01:00:00,1017.50,69.0,66.6,91,0,316,,,,,,
2024-05-06 01:10:00,1017.70,68.0,65.6,91,0,316,,,,,,
2024-05-06 01:30:00,1018.00,69.0,66.6,91,0,316,,,,,,
2024-05-06 01:40:00,1018.00,68.0,65.6,91,0,0,1018.67,67.3,65.4,93,157.1,56
2024-05-06 01:45:00,1018.00,69.0,66.5,91,0,0,1018.75,67.3,65.4,93,,220
2024-05-06 01:50:00,1018.10,69.0,66.5,91,0,0,1018.67,67.3,65.4,93,,221
2024-05-06 01:55:00,1018.20,68.0,65.6,91,0,0,1018.67,67.3,65.4,93,,221
2024-05-06 02:15:00,1018.30,68.0,65.6,91,0,316,,,,,,
2024-05-06 02:30:00,1018.40,68.0,65.9,92,0,316,,,,,,
2024-05-06 02:40:00,1018.40,67.0,64.6,91,0,0,1018.55,66.2,64.8,95,66.2,34
2024-05-06 02:45:00,1018.30,67.0,64.9,92,0,0,1018.55,66.2,64.8,95,,220
2024-05-06 02:50:00,1018.30,67.0,64.9,92,0,0,1018.94,66.2,64.8,95,,221
2024-05-06 02:55:00,1018.20,67.0,64.9,92,0,0,1018.94,66.2,64.8,95,,221
2024-05-06 03:00:00,1018.20,68.0,65.9,92,0,316,,,,,,
2024-05-06 03:15:00,1018.40,67.0,64.9,92,0,316,,,,,,
2024-05-06 03:30:00,1018.40,67.0,64.9,92,0,316,,,,,,
2024-05-06 03:40:00,1018.40,67.0,64.9,92,0,0,1018.67,65.7,64.9,97,156.6,56
2024-05-06 03:45:00,1018.40,67.0,64.9,92,0,0,1018.67,65.7,65.0,97,,220
2024-05-06 03:50:00,1018.30,67.0,64.9,92,0,0,1019.07,65.7,65.0,97,,221
2024-05-06 03:55:00,1018.40,67.0,64.9,92,0,0,1019.07,65.7,65.0,97,,221
2024-05-06 04:00:00,1018.40,67.0,64.9,92,0,316,,,,,,
2024-05-06 04:15:00,1018.30,67.0,64.9,92,0,316,,,,,,
2024-05-06 04:30:00,1018.30,67.0,64.9,92,0,316,,,,,,
2024-05-06 04:50:00,1018.10,67.0,64.9,92,0,0,1018.66,65.4,64.8,98,,220
2024-05-06 04:55:00,1018.10,66.0,63.9,92,0,0,1018.66,65.4,64.8,98,,220
2024-05-06 05:00:00,1018.00,67.0,64.9,92,0,316,,,,,,
2024-05-06 05:05:00,1017.90,67.0,64.9,92,0,316,,,,,,
2024-05-06 05:30:00,1017.80,66.0,63.9,92,0,316,,,,,,
2024-05-06 05:40:00,1017.60,66.0,63.9,92,0,0,1018.21,65.1,64.8,98,194.6,45
2024-05-06 05:45:00,1017.60,66.0,63.9,92,0,0,1018.30,65.1,64.8,98,,219
2024-05-06 05:50:00,1017.60,66.0,63.9,92,0,0,1018.30,65.1,64.8,98,,220
2024-05-06 05:55:00,1017.50,66.0,63.9,92,0,0,1018.30,65.1,64.8,98,,220
2024-05-06 06:00:00,1017.50,66.0,63.9,92,0,316,,,,,,
2024-05-06 06:15:00,1017.40,66.0,63.9,92,0,316,,,,,,
2024-05-06 06:30:00,1017.50,66.0,63.9,92,0,316,,,,,,
2024-05-06 06:40:00,1017.50,67.0,64.9,92,0,0,1017.96,65.4,65.1,98,187.9,100
2024-05-06 06:50:00,1017.50,67.0,64.9,92,0,0,1018.16,65.4,65.1,98,,221
2024-05-06 06:55:00,1017.50,67.0,64.9,92,0,0,1018.16,65.4,65.1,98,,221
2024-05-06 07:00:00,1017.50,67.0,64.9,92,0,316,,,,,,
2024-05-06 07:15:00,1017.20,67.0,65.2,93,0,316,,,,,,
2024-05-06 07:30:00,1017.10,67.0,65.2,93,0,316,,,,,,
2024-05-06 07:40:00,1017.10,67.0,64.9,92,0,0,1017.45,65.2,64.9,98,194.8,45
2024-05-06 07:45:00,1017.00,67.0,65.2,93,0,0,1017.45,65.2,64.9,98,,219
2024-05-06 07:55:00,1017.00,67.0,64.9,92,0,0,1017.75,65.2,64.9,98,,221
2024-05-06 08:00:00,1016.90,67.0,65.2,93,0,316,,,,,,
2024-05-06 08:15:00,1016.80,66.0,64.2,93,0,316,,,,,,
2024-05-06 08:30:00,1016.70,66.0,64.2,93,0,316,,,,,,
2024-05-06 08:40:00,1016.60,66.0,64.2,93,0,0,1017.05,65.1,64.6,98,194.5,45
2024-05-06 08:45:00,1016.60,66.0,64.2,93,0,0,1017.05,65.1,64.6,98,,219
2024-05-06 08:50:00,1016.70,66.0,64.2,93,0,0,1017.31,65.1,64.6,98,,220
2024-05-06 09:00:00,1016.70,66.0,64.2,93,0,316,,,,,,
2024-05-06 09:15:00,1016.70,66.0,64.2,93,0,316,,,,,,
2024-05-06 09:30:00,1016.80,66.0,64.2,93,0,316,,,,,,
2024-05-06 09:40:00,1017.10,66.0,64.2,93,0,0,1017.75,64.9,64.4,98,185.9,41
2024-05-06 09:45:00,1017.00,66.0,64.2,93,0,0,1017.75,64.9,64.4,98,,219
2024-05-06 09:50:00,1017.10,66.0,64.2,93,0,0,1017.77,64.9,64.4,98,,220
2024-05-06 09:55:00,1017.00,66.0,64.2,93,0,0,1017.77,64.9,64.4,98,,220
2024-05-06 10:00:00,1017.00,66.0,64.2,93,0,316,,,,,,
2024-05-06 10:15:00,1017.10,66.0,64.2,93,0,316,,,,,,
2024-05-06 10:30:00,1017.20,65.0,63.2,94,0,316,,,,,,
2024-05-06 10:40:00,1017.20,65.0,63.2,93,0,0,1017.68,64.6,64.0,97,194.5,45
2024-05-06 10:45:00,1017.20,65.0,63.2,93,0,0,1017.68,64.6,63.9,97,,219
2024-05-06 10:50:00,1017.30,66.0,64.2,93,0,0,1017.93,64.6,65.6,100,,221
2024-05-06 10:55:00,1017.20,66.0,64.2,93,0,0,1017.93,64.6,65.6,100,,221
2024-05-06 11:00:00,1017.20,66.0,64.2,93,0,316,,,,,,
2024-05-06 11:15:00,1017.50,66.0,64.2,93,0,316,,,,,,
2024-05-06 11:30:00,1017.50,66.0,64.2,93,0,316,,,,,,
2024-05-06 11:40:00,1017.60,66.0,64.2,93,0,0,1017.89,64.9,64.6,98,139.7,304
2024-05-06 11:45:00,1017.60,66.0,64.2,93,0,0,1017.89,64.9,64.6,98,,219
2024-05-06 11:50:00,1017.60,66.0,64.2,93,0,0,1018.25,64.9,64.6,98,,220
2024-05-06 11:55:00,1017.60,67.0,65.2,93,0,0,1018.25,64.9,64.6,98,,220
2024-05-06 12:00:00,1017.70,67.0,65.2,93,0,316,,,,,,
2024-05-06 12:15:00,1017.80,67.0,65.2,93,0,316,,,,,,
2024-05-06 12:30:00,1017.80,67.0,65.2,93,0,316,,,,,,
2024-05-06 12:45:00,1017.90,68.0,66.2,93,0,0,1018.66,66.5,65.8,97,,219
2024-05-06 12:50:00,1017.90,68.0,66.2,93,0,0,1018.66,66.5,68.0,100,,221
2024-05-06 12:55:00,1018.00,68.0,66.2,93,0,0,1018.66,66.5,68.0,100,,221
2024-05-06 13:00:00,1018.10,68.0,66.2,93,0,316,,,,,,
2024-05-06 13:15:00,1018.20,69.0,67.2,94,0,316,,,,,,
2024-05-06 13:30:00,1018.10,69.0,66.9,93,0,316,,,,,,
2024-05-06 13:45:00,1018.20,69.0,66.9,93,0,316,,,,,,
2024-05-06 14:00:00,1018.10,70.0,67.9,93,0,316,,,,,,
2024-05-06 14:15:00,1018.20,71.0,68.2,90,0,316,,,,,,
2024-05-06 14:30:00,1018.00,73.0,69.2,88,0,316,,,,,,
2024-05-06 14:40:00,1018.00,74.0,70.2,87,0,316,,,,,,
2024-05-06 15:00:00,1017.80,76.0,70.8,83,0,316,,,,,,
2024-05-06 15:15:00,1017.70,76.0,70.5,82,0,316,,,,,,
2024-05-06 15:30:00,1017.60,76.0,69.7,80,0,316,,,,,,
2024-05-06 15:45:00,1017.70,76.0,69.4,79,1,316,,,,,,
2024-05-06 16:00:00,1017.50,76.0,69.4,79,0,316,,,,,,
2024-05-06 16:15:00,1017.40,78.0,71.3,79,0,316,,,,,,
2024-05-06 16:30:00,1017.30,78.0,69.8,75,0,316,,,,,,
2024-05-06 16:45:00,1017.10,80.0,71.3,74,0,316,,,,,,
2024-05-06 17:00:00,1017.00,81.0,71.5,73,0,316,,,,,,
2024-05-06 17:15:00,1016.70,81.0,69.8,69,0,316,,,,,,
2024-05-06 17:30:00,1016.60,81.0,69.4,68,0,316,,,,,,
2024-05-06 17:40:00,1016.30,80.0,68.5,68,0,316,,,,,,
2024-05-06 18:00:00,1016.20,82.0,69.0,65,1,316,,,,,,
2024-05-06 18:15:00,1015.90,81.0,70.7,71,0,316,,,,,,
2024-05-06 18:30:00,1015.90,82.0,70.8,68,0,316,,,,,,
2024-05-06 18:45:00,1015.60,83.0,68.6,61,0,316,,,,,,
2024-05-06 19:00:00,1015.40,83.0,68.6,61,0,316,,,,,,
2024-05-06 19:15:00,1015.10,83.0,70.4,65,0,316,,,,,,
2024-05-06 19:30:00,1014.80,84.0,68.6,59,0,316,,,,,,
2024-05-06 19:40:00,1014.60,83.0,69.1,63,0,316,,,,,,
2024-05-06 20:00:00,1014.30,84.0,70.5,63,0,316,,,,,,
2024-05-06 20:15:00,1014.10,83.0,68.1,60,0,316,,,,,,
2024-05-06 20:30:00,1014.10,84.0,67.6,57,1,316,,,,,,
2024-05-06 20:45:00,1013.80,85.0,68.5,58,0,316,,,,,,
2024-05-06 21:00:00,1013.70,85.0,67.0,54,0,316,,,,,,
2024-05-06 21:15:00,1013.50,85.0,66.5,53,0,316,,,,,,
2024-05-06 21:30:00,1013.30,84.0,65.5,53,1,316,,,,,,
2024-05-06 21:45:00,1012.90,85.0,64.8,50,2,316,,,,,,
2024-05-06 22:00:00,1012.90,85.0,65.9,52,0,316,,,,,,
2024-05-06 22:15:00,1012.80,84.0,65.5,53,0,316,,,,,,
2024-05-06 22:30:00,1012.80,83.0,65.7,56,1,316,,,,,,
2024-05-06 22:45:00,1012.80,83.0,66.2,57,0,316,,,,,,
2024-05-06 23:00:00,1012.90,83.0,66.2,57,0,316,,,,,,
2024-05-06 23:15:00,1012.90,81.0,65.3,59,0,316,,,,,,
2024-05-06 23:30:00,1013.00,81.0,66.3,61,0,316,,,,,,
2024-05-06 23:45:00,1013.10,80.0,65.3,61,0,316,,,,,,
2024-05-07 00:10:00,1013.20,80.0,66.7,63,0,316,,,,,,
2024-05-07 00:30:00,1013.40,79.0,66.7,66,0,316,,,,,,
2024-05-07 00:40:00,1013.50,78.0,66.4,67,0,0,1014.46,76.5,66.1,70,,219
2024-05-07 00:45:00,1013.50,78.0,66.4,67,0,0,1014.56,76.5,66.1,70,,219
2024-05-07 00:50:00,1013.50,78.0,66.8,68,0,0,1014.46,76.5,66.1,70,,221
2024-05-07 00:55:00,1013.60,78.0,66.8,68,0,316,1014.46,76.5,66.1,70,,241
2024-05-07 01:00:00,1013.50,78.0,66.6,67,0,316,,,,,,
2024-05-07 01:15:00,1013.30,77.0,66.5,70,0,316,,,,,,
2024-05-07 01:30:00,1013.30,76.0,66.3,71,0,316,,,,,,
2024-05-07 01:45:00,1013.30,76.0,66.9,73,0,0,1014.20,73.1,66.0,78,,219
2024-05-07 01:55:00,1013.20,76.0,66.9,73,0,0,1014.20,73.1,66.0,78,,220
2024-05-07 02:15:00,1013.20,75.0,66.1,73,0,316,,,,,,
2024-05-07 02:30:00,1013.40,75.0,66.5,74,0,316,,,,,,
2024-05-07 02:40:00,1013.40,74.0,65.7,75,0,0,1014.45,72.0,65.7,80,231.5,206
2024-05-07 02:45:00,1013.50,74.0,66.1,76,0,0,1014.53,72.0,65.7,80,,219
2024-05-07 02:50:00,1013.50,74.0,66.5,77,0,0,1014.53,72.0,65.7,80,,220
2024-05-07 02:55:00,1013.60,74.0,66.5,77,0,0,1014.53,72.0,65.7,80,,220
2024-05-07 03:00:00,1013.60,74.0,66.3,77,0,316,,,,,,
2024-05-07 03:15:00,1013.80,74.0,66.3,77,0,316,,,,,,
2024-05-07 03:30:00,1013.90,73.0,65.7,77,0,316,,,,,,
2024-05-07 03:40:00,1013.90,73.0,65.8,78,0,0,1014.51,69.3,65.3,87,164.4,205
2024-05-07 03:45:00,1013.90,73.0,66.2,79,0,0,1014.51,69.3,65.3,87,,219
2024-05-07 03:50:00,1013.80,73.0,66.2,79,0,0,1014.82,69.3,65.3,87,,220
2024-05-07 04:00:00,1013.90,73.0,66.1,78,0,316,,,,,,
2024-05-07 04:05:00,1013.80,73.0,66.1,78,0,316,,,,,,
2024-05-07 04:30:00,1013.40,72.0,65.8,81,0,316,,,,,,
2024-05-07 04:40:00,1013.30,72.0,65.9,81,0,0,1014.00,69.2,65.3,87,44.3,91
2024-05-07 04:45:00,1013.30,72.0,65.9,81,0,0,1014.00,69.2,65.3,87,,219
2024-05-07 04:50:00,1013.30,72.0,65.9,81,0,0,1014.36,69.2,63.5,82,,221
2024-05-07 04:55:00,1013.30,72.0,65.9,81,0,0,1014.36,69.2,63.5,82,,221
2024-05-07 05:15:00,1013.20,72.0,66.2,81,0,316,,,,,,
2024-05-07 05:25:00,1013.10,72.0,65.8,81,0,316,,,,,,
2024-05-07 05:40:00,1013.00,73.0,66.6,80,0,0,1014.00,69.5,65.8,87,139.3,304
2024-05-07 05:45:00,1013.00,73.0,66.6,80,0,0,1014.00,69.5,65.8,88,,219
2024-05-07 05:50:00,1013.00,72.0,65.6,80,0,0,1014.00,69.5,65.8,88,,220
2024-05-07 05:55:00,1013.00,72.0,65.9,81,0,0,1014.00,69.5,65.8,88,,220
2024-05-07 06:00:00,1012.90,72.0,65.8,81,0,316,,,,,,
2024-05-07 06:15:00,1012.80,72.0,66.2,81,0,316,,,,,,
2024-05-07 06:30:00,1012.60,71.0,65.6,83,0,316,,,,,,
2024-05-07 06:40:00,1012.50,71.0,65.6,83,0,0,1013.55,68.6,65.3,89,231.5,206
2024-05-07 06:45:00,1012.50,71.0,65.6,83,0,0,1013.55,68.6,65.3,89,,219
2024-05-07 06:50:00,1012.40,71.0,65.6,83,0,0,1013.55,68.6,65.3,89,,220
2024-05-07 07:15:00,1012.50,70.0,64.6,82,0,316,,,,,,
2024-05-07 07:30:00,1012.40,70.0,64.9,83,0,316,,,,,,
2024-05-07 07:50:00,1012.30,70.0,65.0,84,0,0,1013.38,66.9,64.6,92,,220
2024-05-07 07:55:00,1012.30,70.0,65.3,85,0,0,1013.38,66.9,64.6,92,,220
2024-05-07 08:00:00,1012.20,70.0,65.3,84,0,316,,,,,,
2024-05-07 08:15:00,1012.20,70.0,65.3,84,0,316,,,,,,
2024-05-07 08:30:00,1012.10,70.0,65.3,84,0,316,,,,,,
2024-05-07 08:45:00,1012.00,69.0,64.7,86,0,0,1013.20,67.0,63.9,90,115.2,173
2024-05-07 08:50:00,1011.90,69.0,64.7,86,0,0,1013.20,67.0,63.9,90,,221
2024-05-07 08:55:00,1012.10,69.0,64.7,86,0,0,1013.20,67.0,63.9,90,,221
2024-05-07 09:00:00,1012.10,69.0,64.6,85,0,316,,,,,,
2024-05-07 09:15:00,1012.00,69.0,64.6,85,0,316,,,,,,
2024-05-07 09:25:00,1012.10,69.0,65.0,86,0,316,,,,,,
2024-05-07 09:45:00,1012.20,69.0,65.0,87,0,0,1013.44,66.5,64.3,92,,219
2024-05-07 09:50:00,1012.20,69.0,65.0,87,0,0,1013.44,66.5,64.3,92,,221
2024-05-07 10:00:00,1012.30,69.0,65.0,86,0,316,,,,,,
2024-05-07 10:15:00,1012.40,68.0,64.0,87,0,316,,,,,,
2024-05-07 10:30:00,1012.70,68.0,64.3,88,0,316,,,,,,
2024-05-07 10:40:00,1012.70,68.0,64.3,88,0,0,1013.58,65.5,63.9,94,232.2,206
2024-05-07 10:45:00,1012.80,68.0,64.3,88,0,0,1013.58,65.5,63.9,94,,219
2024-05-07 10:50:00,1012.90,68.0,64.3,88,0,0,1013.84,65.5,63.9,94,,221
2024-05-07 10:55:00,1012.80,68.0,64.3,88,0,0,1013.84,65.5,63.9,94,,221
2024-05-07 11:00:00,1012.90,67.0,63.6,88,0,316,,,,,,
2024-05-07 11:05:00,1013.00,67.0,63.6,88,0,316,,,,,,
2024-05-07 11:30:00,1013.30,67.0,64.0,89,0,316,,,,,,
2024-05-07 11:40:00,1013.50,67.0,64.0,89,0,0,1014.22,66.4,64.8,94,42.7,92
2024-05-07 11:50:00,1013.50,68.0,64.9,89,0,0,1014.50,66.3,64.7,94,,221
2024-05-07 11:55:00,1013.50,68.0,64.9,89,0,316,1014.48,66.3,64.7,94,,242
2024-05-07 12:00:00,1013.50,68.0,65.0,89,0,316,,,,,,
2024-05-07 12:10:00,1013.60,69.0,65.6,89,0,316,,,,,,
2024-05-07 12:30:00,1013.50,70.0,66.3,87,0,316,,,,,,
2024-05-07 12:40:00,1013.80,70.0,66.0,87,1,316,1014.50,70.1,66.9,89,,240
2024-05-07 12:45:00,1013.70,71.0,66.9,87,0,316,1014.76,70.1,66.9,89,,240
2024-05-07 12:50:00,1013.70,71.0,66.6,86,2,316,1014.75,70.1,66.9,89,,242
2024-05-07 12:55:00,1013.80,71.0,66.6,86,0,316,1014.73,70.1,66.9,89,,241
2024-05-07 13:00:00,1013.80,71.0,66.2,84,1,316,,,,,,
2024-05-07 13:15:00,1013.70,72.0,67.2,84,1,316,,,,,,
2024-05-07 13:30:00,1013.60,73.0,67.9,84,2,316,,,,,,
2024-05-07 13:45:00,1013.70,73.0,67.5,82,2,316,,,,,,
2024-05-07 14:00:00,1013.70,74.0,68.1,81,1,316,,,,,,
2024-05-07 14:15:00,1013.60,75.0,68.4,80,1,316,,,,,,
2024-05-07 14:30:00,1013.30,77.0,69.6,78,0,316,,,,,,
2024-05-07 14:45:00,1013.20,77.0,68.5,74,2,316,,,,,,
2024-05-07 15:00:00,1013.20,77.0,68.5,74,0,316,,,,,,
2024-05-07 15:15:00,1013.30,78.0,69.0,73,0,316,,,,,,
2024-05-07 15:30:00,1013.30,80.0,69.7,70,0,316,,,,,,
2024-05-07 15:40:00,1013.30,80.0,68.5,68,0,316,,,,,,
2024-05-07 16:00:00,1013.30,80.0,67.2,64,3,316,,,,,,
2024-05-07 16:15:00,1013.00,80.0,67.2,64,1,316,,,,,,
2024-05-07 16:30:00,1012.70,80.0,67.6,66,2,316,,,,,,
2024-05-07 16:40:00,1012.60,80.0,65.8,62,1,316,,,,,,
2024-05-07 17:00:00,1012.60,81.0,66.7,62,0,316,,,,,,
2024-05-07 17:15:00,1012.20,81.0,66.7,62,1,316,,,,,,
2024-05-07 17:30:00,1011.90,81.0,65.8,59,1,316,,,,,,
2024-05-07 17:45:00,1011.90,82.0,66.7,60,2,316,,,,,,
2024-05-07 18:00:00,1012.30,83.0,67.2,59,1,316,,,,,,
2024-05-07 18:15:00,1012.30,81.0,66.7,62,1,316,,,,,,
2024-05-07 18:30:00,1012.30,80.0,67.2,64,0,316,,,,,,
2024-05-07 18:45:00,1012.20,80.0,66.2,63,2,316,,,,,,
2024-05-07 19:10:00,1012.00,81.0,67.7,64,1,316,,,,,,
2024-05-07 19:30:00,1011.70,81.0,67.2,62,0,316,,,,,,
2024-05-07 19:45:00,1011.40,82.0,67.2,61,1,316,,,,,,
2024-05-07 20:00:00,1011.30,83.0,66.2,57,3,316,,,,,,
2024-05-07 20:15:00,1011.10,82.0,67.2,61,1,316,,,,,,
2024-05-07 20:35:00,1010.90,82.0,66.2,58,0,316,,,,,,
2024-05-07 21:00:00,1010.60,83.0,67.2,59,1,316,,,,,,
2024-05-07 21:10:00,1010.50,83.0,68.1,60,0,316,,,,,,
2024-05-07 21:30:00,1010.40,84.0,68.1,58,0,316,,,,,,
2024-05-07 21:45:00,1010.40,83.0,67.2,59,0,316,,,,,,
2024-05-07 22:00:00,1010.30,82.0,66.2,58,0,316,,,,,,
2024-05-07 22:15:00,1010.30,82.0,67.2,61,0,316,,,,,,
2024-05-07 22:30:00,1010.30,82.0,67.2,61,0,316,,,,,,
2024-05-07 22:40:00,1010.20,82.0,67.2,61,0,316,,,,,,
2024-05-07 23:00:00,1010.20,81.0,67.2,62,0,316,,,,,,
2024-05-07 23:15:00,1010.10,80.0,66.7,63,0,316,,,,,,
2024-05-07 23:25:00,1010.00,80.0,67.2,64,0,316,,,,,,
2024-05-07 23:45:00,1010.00,80.0,67.6,66,0,316,,,,,,
2024-05-08 00:15:00,1009.80,79.0,68.4,70,0,316,,,,,,
2024-05-08 00:25:00,1009.80,78.0,67.8,70,0,316,,,,,,
2024-05-08 00:40:00,1010.20,78.0,68.0,71,0,0,1011.54,75.4,67.6,76,139.4,304
2024-05-08 00:45:00,1010.40,78.0,68.4,72,0,0,1011.69,75.4,67.5,76,,219
2024-05-08 00:50:00,1010.40,77.0,67.5,72,0,0,1011.69,75.4,67.5,76,,220
2024-05-08 00:55:00,1010.50,77.0,67.9,73,0,0,1011.69,75.4,67.5,76,,220
2024-05-08 01:00:00,1010.50,76.0,67.1,74,0,316,,,,,,
2024-05-08 01:15:00,1010.70,75.0,67.3,76,0,316,,,,,,
2024-05-08 01:30:00,1011.00,75.0,67.7,77,0,316,,,,,,
2024-05-08 01:40:00,1011.00,76.0,68.8,78,0,0,1011.83,73.4,67.6,82,,230
2024-05-08 01:45:00,1011.00,75.0,67.8,78,0,0,1011.83,73.3,67.6,82,,219
2024-05-08 01:50:00,1011.00,76.0,69.1,79,0,0,1012.07,73.4,67.6,82,,221
2024-05-08 01:55:00,1011.10,76.0,69.1,79,0,0,1012.07,73.4,67.6,82,,220
2024-05-08 02:00:00,1011.10,76.0,68.6,78,0,316,,,,,,
2024-05-08 02:15:00,1011.50,75.0,68.4,80,0,316,,,,,,
2024-05-08 02:30:00,1011.40,75.0,68.4,80,0,316,,,,,,
2024-05-08 02:45:00,1011.30,75.0,68.5,80,0,0,1012.44,73.2,68.1,84,,221
2024-05-08 02:50:00,1011.40,75.0,68.9,81,0,0,1012.44,73.2,68.1,84,,220
2024-05-08 02:55:00,1011.40,75.0,68.5,80,0,0,1012.44,73.2,68.1,84,,220
2024-05-08 03:15:00,1011.20,75.0,69.1,82,0,316,,,,,,
2024-05-08 03:30:00,1010.90,74.0,68.1,81,0,316,,,,,,
2024-05-08 03:35:00,1010.60,74.0,68.1,81,0,316,,,,,,
2024-05-08 03:50:00,1010.60,74.0,68.6,83,0,0,1011.67,72.6,68.0,85,,220
2024-05-08 03:55:00,1010.50,74.0,68.6,83,0,0,1011.67,72.6,68.0,85,,220
2024-05-08 04:00:00,1010.40,74.0,68.5,83,0,316,,,,,,
2024-05-08 04:15:00,1010.50,74.0,68.5,83,0,316,,,,,,
2024-05-08 04:30:00,1010.80,74.0,68.5,83,0,316,,,,,,
2024-05-08 04:40:00,1010.80,74.0,68.6,83,0,0,1011.71,73.1,68.5,85,,216
2024-05-08 04:45:00,1010.80,74.0,68.6,83,0,0,1011.67,73.1,68.5,85,,219
2024-05-08 04:50:00,1010.80,74.0,68.6,83,0,0,1011.93,73.1,68.5,85,,221
2024-05-08 04:55:00,1010.60,74.0,68.6,83,0,0,1011.93,73.1,68.5,85,,220
2024-05-08 05:00:00,1010.70,74.0,68.5,83,0,316,,,,,,
2024-05-08 05:10:00,1010.50,74.0,68.5,83,0,316,,,,,,
2024-05-08 05:25:00,1010.50,74.0,68.1,81,0,316,,,,,,
2024-05-08 05:40:00,1010.50,75.0,68.9,81,0,0,1011.45,73.2,67.8,83,,219
2024-05-08 05:50:00,1010.40,74.0,67.9,81,0,0,1011.45,73.2,67.8,83,,221
2024-05-08 05:55:00,1010.30,74.0,67.5,80,0,0,1011.45,73.2,67.8,83,,220
2024-05-08 06:15:00,1010.20,74.0,67.1,78,0,316,,,,,,
2024-05-08 06:30:00,1010.00,75.0,67.7,77,0,316,,,,,,
2024-05-08 06:40:00,1010.00,75.0,67.8,78,0,316,1010.88,72.8,67.3,82,,234
2024-05-08 06:50:00,1010.00,75.0,67.8,78,0,0,1011.15,72.8,67.3,82,,220
2024-05-08 06:55:00,1010.00,75.0,67.8,78,0,0,1011.15,72.8,67.3,82,,220
2024-05-08 07:00:00,1010.00,75.0,67.7,77,0,316,,,,,,
2024-05-08 07:15:00,1010.00,74.0,66.7,77,0,316,,,,,,
2024-05-08 07:25:00,1010.00,75.0,67.7,77,0,316,,,,,,
2024-05-08 07:40:00,1009.90,74.0,67.2,79,0,0,1011.05,72.2,67.1,84,,219
2024-05-08 07:45:00,1009.90,74.0,67.2,79,0,0,1011.05,72.2,67.1,84,,220
2024-05-08 07:50:00,1009.80,74.0,67.2,79,0,316,1011.05,72.2,67.1,84,,242
2024-05-08 07:55:00,1009.90,74.0,67.2,79,0,0,1011.05,72.2,67.1,84,,220
2024-05-08 08:00:00,1009.90,74.0,67.4,79,0,316,,,,,,
2024-05-08 08:15:00,1009.90,74.0,67.8,81,0,316,,,,,,
2024-05-08 08:30:00,1010.00,74.0,67.8,81,0,316,,,,,,
2024-05-08 08:40:00,1010.00,74.0,67.9,81,0,0,1011.18,71.9,67.2,85,,216
2024-05-08 08:45:00,1010.00,74.0,67.9,81,0,0,1011.21,71.9,67.4,85,,220
2024-05-08 08:55:00,1010.10,74.0,67.9,81,0,0,1011.21,71.9,64.1,76,,221
2024-05-08 09:00:00,1010.10,74.0,68.1,81,0,316,,,,,,
2024-05-08 09:15:00,1010.00,74.0,68.1,81,0,316,,,,,,
2024-05-08 09:25:00,1010.10,73.0,67.2,82,0,316,,,,,,
2024-05-08 09:40:00,1010.30,73.0,67.6,83,0,0,1010.89,70.8,67.0,87,232.1,206
2024-05-08 09:45:00,1010.20,73.0,67.6,83,0,0,1010.89,70.8,67.0,87,,219
2024-05-08 09:50:00,1010.20,73.0,67.6,83,0,0,1011.28,70.8,64.3,79,,221
2024-05-08 10:00:00,1010.30,73.0,67.5,82,0,316,,,,,,
2024-05-08 10:10:00,1010.60,73.0,67.9,84,0,316,,,,,,
2024-05-08 10:30:00,1010.80,71.0,66.2,84,0,316,,,,,,
2024-05-08 10:40:00,1011.00,71.0,66.6,86,0,0,1012.02,68.5,66.4,93,44.1,91
2024-05-08 10:45:00,1011.20,71.0,66.6,86,0,0,1012.02,68.5,66.4,93,,219
2024-05-08 10:55:00,1011.40,71.0,66.9,87,0,0,1012.32,68.5,66.4,93,,220
2024-05-08 11:00:00,1011.40,71.0,66.9,87,0,316,,,,,,
2024-05-08 11:15:00,1011.20,70.0,66.3,87,0,316,,,,,,
2024-05-08 11:25:00,1011.30,70.0,66.3,87,0,316,,,,,,
2024-05-08 11:45:00,1011.60,70.0,66.6,88,0,0,1012.89,69.2,64.3,84,,220
2024-05-08 11:50:00,1011.80,70.0,66.6,88,0,0,1012.89,69.2,64.3,84,,221
2024-05-08 11:55:00,1011.90,70.0,66.6,88,0,0,1012.89,69.2,64.3,84,,221
2024-05-08 12:00:00,1012.00,71.0,67.6,89,0,316,,,,,,
2024-05-08 12:10:00,1012.00,71.0,67.3,88,0,316,,,,,,
2024-05-08 12:30:00,1011.80,72.0,68.2,87,0,316,,,,,,
2024-05-08 12:40:00,1011.80,72.0,67.9,87,0,0,1013.06,71.6,68.8,90,,219
2024-05-08 12:45:00,1011.80,72.0,67.9,87,0,0,1013.06,71.6,68.9,91,,219
2024-05-08 12:50:00,1011.90,72.0,67.9,87,0,0,1013.06,71.6,68.9,91,,221
2024-05-08 12:55:00,1012.00,73.0,68.9,87,0,0,1013.06,71.6,68.9,91,,220
2024-05-08 13:00:00,1012.00,73.0,68.9,86,0,316,,,,,,
2024-05-08 13:15:00,1012.10,73.0,68.9,86,0,316,,,,,,
2024-05-08 13:30:00,1012.20,74.0,69.5,85,0,316,,,,,,
2024-05-08 13:45:00,1012.10,75.0,70.2,84,0,316,,,,,,
2024-05-08 14:00:00,1012.00,76.0,70.5,82,0,316,,,,,,
2024-05-08 14:15:00,1012.00,77.0,70.7,81,0,316,,,,,,
2024-05-08 14:30:00,1012.00,77.0,70.3,79,0,316,,,,,,
2024-05-08 14:45:00,1011.90,78.0,70.6,78,0,316,,,,,,
2024-05-08 15:00:00,1011.90,78.0,70.9,78,0,316,,,,,,
2024-05-08 15:15:00,1011.80,78.0,70.2,77,0,316,,,,,,
2024-05-08 15:30:00,1011.60,78.0,70.2,77,0,316,,,,,,
2024-05-08 15:45:00,1011.80,78.0,70.2,77,1,316,,,,,,
2024-05-08 16:00:00,1011.80,79.0,71.2,76,0,316,,,,,,
2024-05-08 16:15:00,1011.90,78.0,70.6,78,2,316,,,,,,
2024-05-08 16:30:00,1011.70,78.0,70.2,77,1,316,,,,,,
2024-05-08 16:35:00,1011.80,78.0,70.2,77,1,316,,,,,,
2024-05-08 16:55:00,1011.60,78.0,70.6,78,0,316,,,,,,
2024-05-08 17:15:00,1011.70,78.0,69.8,75,0,316,,,,,,
2024-05-08 17:30:00,1011.60,77.0,70.0,78,0,316,,,,,,
2024-05-08 17:45:00,1011.50,77.0,69.6,78,0,316,,,,,,
2024-05-08 17:55:00,1011.60,77.0,69.6,78,0,316,,,,,,
2024-05-08 18:10:00,1011.40,78.0,69.8,75,0,316,,,,,,
2024-05-08 18:30:00,1011.20,79.0,70.4,75,1,316,,,,,,
2024-05-08 18:45:00,1011.20,79.0,70.4,75,0,316,,,,,,
2024-05-08 19:00:00,1010.90,80.0,71.0,74,0,316,,,,,,
2024-05-08 19:10:00,1010.80,80.0,70.1,71,1,316,,,,,,
2024-05-08 19:30:00,1010.70,82.0,71.6,70,0,316,,,,,,
2024-05-08 19:45:00,1010.40,83.0,71.8,68,0,316,,,,,,
2024-05-08 20:00:00,1010.40,83.0,70.0,64,2,316,,,,,,
2024-05-08 20:15:00,1010.20,83.0,71.3,67,0,316,,,,,,
2024-05-08 20:30:00,1010.10,83.0,70.4,65,0,316,,,,,,
2024-05-08 20:40:00,1010.00,82.0,69.9,66,1,316,,,,,,
2024-05-08 21:00:00,1009.70,84.0,70.9,64,0,316,,,,,,
2024-05-08 21:15:00,1009.60,85.0,71.0,62,0,316,,,,,,
2024-05-08 21:25:00,1009.60,85.0,70.5,61,0,316,,,,,,
2024-05-08 21:45:00,1009.10,86.0,70.5,59,0,316,,,,,,
2024-05-08 21:55:00,1009.10,87.0,71.4,59,0,316,,,,,,
2024-05-08 22:15:00,1008.90,84.0,69.1,60,0,316,,,,,,
2024-05-08 22:25:00,1008.80,84.0,69.1,60,0,316,,,,,,
2024-05-08 22:45:00,1008.70,85.0,70.5,61,0,316,,,,,,
2024-05-08 23:00:00,1008.80,84.0,69.5,61,0,316,,,,,,
2024-05-08 23:15:00,1009.00,83.0,70.0,64,0,316,,,,,,
2024-05-08 23:30:00,1009.00,82.0,69.9,66,0,316,,,,,,
2024-05-08 23:45:00,1009.10,81.0,69.8,69,0,316,,,,,,
2024-05-09 00:10:00,1008.70,80.0,70.1,71,0,316,,,,,,
2024-05-09 00:20:00,1008.80,79.0,69.6,72,0,316,,,,,,
2024-05-09 00:40:00,1009.30,78.0,69.6,75,0,0,1010.41,77.6,69.5,76,,214
2024-05-09 00:45:00,1009.30,78.0,69.6,75,0,0,1010.41,77.6,69.5,76,,219
2024-05-09 00:50:00,1009.40,78.0,70.0,76,0,0,1010.66,77.6,69.5,76,,221
2024-05-09 00:55:00,1009.30,78.0,70.0,76,0,0,1010.66,77.6,69.5,76,,220
2024-05-09 01:00:00,1009.30,78.0,69.8,75,0,316,,,,,,
2024-05-09 01:15:00,1009.40,77.0,69.2,76,0,316,,,,,,
2024-05-09 01:30:00,1009.30,77.0,70.0,78,0,316,,,,,,
2024-05-09 01:40:00,1009.10,76.0,69.5,80,0,0,1010.25,75.3,69.4,82,,219
2024-05-09 01:45:00,1009.00,76.0,69.5,80,0,0,1010.29,75.3,69.4,82,,219
2024-05-09 01:50:00,1009.10,76.0,69.5,80,0,0,1010.25,75.3,69.4,82,,221
2024-05-09 01:55:00,1008.90,76.0,69.8,81,0,0,1010.25,75.3,69.4,82,,220
2024-05-09 02:00:00,1009.00,76.0,69.7,80,0,316,,,,,,
2024-05-09 02:10:00,1009.00,76.0,69.7,80,0,316,,,,,,
2024-05-09 02:30:00,1009.10,75.0,69.1,82,0,316,,,,,,
2024-05-09 02:40:00,1008.80,75.0,69.5,83,0,0,1010.07,74.3,69.4,84,78.9,122
2024-05-09 02:45:00,1009.10,75.0,69.5,83,0,0,1010.07,74.3,69.4,84,,219
2024-05-09 02:50:00,1009.50,75.0,69.5,83,0,0,1010.36,74.3,69.4,84,,220
2024-05-09 02:55:00,1009.30,75.0,69.5,83,0,0,1010.36,74.3,69.4,84,,220
2024-05-09 03:00:00,1009.20,75.0,69.8,83,0,316,,,,,,
2024-05-09 03:15:00,1009.00,75.0,69.8,83,0,316,,,,,,
2024-05-09 03:30:00,1009.00,74.0,69.2,84,0,316,,,,,,
2024-05-09 03:40:00,1008.90,74.0,69.2,85,0,0,1010.30,73.6,69.2,86,,216
2024-05-09 03:50:00,1008.70,74.0,69.2,85,0,0,1010.30,73.6,66.4,78,,221
2024-05-09 03:55:00,1009.20,74.0,69.2,85,0,0,1010.38,73.6,66.4,78,,221
2024-05-09 04:00:00,1009.10,74.0,69.2,84,0,316,,,,,,
2024-05-09 04:10:00,1009.20,74.0,68.8,84,0,316,,,,,,
2024-05-09 04:30:00,1008.90,75.0,69.5,82,0,316,,,,,,
2024-05-09 04:40:00,1008.70,75.0,69.2,82,0,0,1010.32,73.8,69.0,85,86.6,93
2024-05-09 04:45:00,1008.90,75.0,69.2,82,0,0,1010.35,73.8,69.0,85,,220
2024-05-09 04:50:00,1009.00,76.0,70.2,82,0,316,1010.32,73.8,66.0,76,,242
2024-05-09 04:55:00,1009.10,76.0,69.8,81,0,0,1010.37,73.8,66.0,76,,221
2024-05-09 05:00:00,1009.20,76.0,69.7,80,0,316,,,,,,
2024-05-09 05:15:00,1009.50,76.0,69.4,79,0,316,,,,,,
2024-05-09 05:25:00,1009.60,76.0,69.4,79,1,316,,,,,,
2024-05-09 05:40:00,1009.80,76.0,69.5,80,1,316,1011.15,75.3,69.5,82,170.8,343
2024-05-09 05:45:00,1009.50,76.0,69.5,80,0,316,1011.15,75.3,69.5,82,,240
2024-05-09 05:50:00,1009.60,76.0,69.5,80,0,316,1011.15,75.3,69.5,82,,242
2024-05-09 05:55:00,1009.60,76.0,69.5,80,0,0,1011.15,75.3,69.5,82,,221
2024-05-09 06:15:00,1009.20,76.0,69.0,78,0,316,,,,,,
2024-05-09 06:30:00,1009.30,74.0,65.9,75,0,316,,,,,,
2024-05-09 06:40:00,1008.70,74.0,66.1,76,0,316,1009.86,72.8,65.9,79,231.5,227
2024-05-09 06:50:00,1008.40,74.0,66.5,77,0,0,1010.14,72.8,65.9,79,,221
2024-05-09 06:55:00,1008.80,74.0,66.5,77,0,0,1010.14,72.8,61.5,67,,221
2024-05-09 07:00:00,1009.40,74.0,66.7,77,0,316,,,,,,
2024-05-09 07:10:00,1009.90,74.0,66.3,77,0,316,,,,,,
2024-05-09 07:30:00,1009.80,71.0,63.8,77,0,316,,,,,,
2024-05-09 07:45:00,1009.80,69.0,63.7,83,0,0,1010.78,68.3,64.7,88,,219
2024-05-09 07:50:00,1009.70,69.0,64.0,84,0,0,1010.78,68.3,64.7,88,,220
2024-05-09 08:00:00,1009.10,68.0,63.6,86,0,316,,,,,,
2024-05-09 08:15:00,1010.00,67.0,63.3,87,0,316,,,,,,
2024-05-09 08:25:00,1010.20,67.0,64.0,89,0,316,,,,,,
2024-05-09 08:40:00,1010.40,66.0,63.3,90,0,0,1011.08,65.8,64.2,94,194.2,60
2024-05-09 08:45:00,1010.40,66.0,63.3,90,0,0,1011.08,65.8,64.2,94,,220
2024-05-09 08:50:00,1010.40,66.0,63.3,90,0,0,1011.43,65.8,66.4,100,,221
2024-05-09 08:55:00,1010.40,66.0,63.3,90,0,0,1011.43,65.8,66.4,100,,221
2024-05-09 09:00:00,1010.40,66.0,63.3,90,0,316,,,,,,
2024-05-09 09:15:00,1010.40,66.0,63.3,90,0,316,,,,,,
2024-05-09 09:20:00,1010.30,66.0,63.3,90,0,316,,,,,,
2024-05-09 09:40:00,1010.20,65.0,62.6,91,0,0,1010.39,65.3,64.2,96,232.4,54
2024-05-09 09:45:00,1010.00,65.0,62.6,91,0,0,1010.39,65.3,66.6,100,,219
2024-05-09 09:50:00,1009.90,65.0,62.6,91,0,0,1010.74,68.9,66.6,92,,221
2024-05-09 09:55:00,1009.80,65.0,62.6,91,0,0,1010.74,69.0,66.6,92,,221
2024-05-09 10:00:00,1009.70,65.0,62.6,91,0,316,,,,,,
2024-05-09 10:10:00,1009.40,65.0,62.6,91,0,316,,,,,,
2024-05-09 10:25:00,1009.40,65.0,62.9,92,0,316,,,,,,
2024-05-09 10:40:00,1009.50,65.0,62.9,92,0,0,1009.99,65.1,63.7,95,,48
2024-05-09 10:45:00,1009.50,65.0,62.9,92,0,0,1009.99,65.0,63.7,95,,220
2024-05-09 10:50:00,1009.50,65.0,62.9,92,0,0,1010.33,65.1,66.4,100,,222
2024-05-09 10:55:00,1009.50,65.0,62.9,92,0,316,1010.33,65.1,66.4,100,,242
2024-05-09 11:00:00,1009.30,65.0,62.9,92,0,316,,,,,,
2024-05-09 11:10:00,1009.60,65.0,62.9,92,0,316,,,,,,
2024-05-09 11:30:00,1009.80,65.0,62.9,92,0,316,,,,,,
2024-05-09 11:40:00,1009.70,65.0,62.9,92,0,0,1010.61,66.2,65.1,96,228.1,53
2024-05-09 11:45:00,1009.80,66.0,63.9,92,0,0,1010.61,66.2,65.0,96,,220
2024-05-09 11:55:00,1010.00,66.0,63.9,92,0,0,1010.94,66.2,67.7,100,,221
2024-05-09 12:00:00,1009.80,66.0,63.9,92,0,316,,,,,,
2024-05-09 12:15:00,1012.80,65.0,62.9,92,2,316,,,,,,
2024-05-09 12:45:00,1011.50,63.0,60.9,92,0,0,1012.01,63.1,61.8,95,,220
2024-05-09 13:10:00,1011.70,64.0,61.9,92,0,316,,,,,,
2024-05-09 13:25:00,1011.80,64.0,61.9,92,0,316,,,,,,
2024-05-09 13:45:00,1011.60,65.0,62.9,92,0,316,,,,,,
2024-05-09 14:00:00,1011.60,66.0,63.6,91,0,316,,,,,,
2024-05-09 14:15:00,1011.70,66.0,63.3,90,0,316,,,,,,
2024-05-09 14:25:00,1011.70,66.0,63.6,91,0,316,,,,,,
2024-05-09 14:45:00,1011.40,67.0,64.6,91,0,316,,,,,,
2024-05-09 15:00:00,1012.10,67.0,64.3,90,0,316,,,,,,
2024-05-09 15:15:00,1012.50,67.0,64.0,89,0,316,,,,,,
2024-05-09 15:30:00,1012.90,66.0,63.3,90,0,316,,,,,,
2024-05-09 15:40:00,1013.80,66.0,63.6,91,0,316,,,,,,
2024-05-09 16:00:00,1012.60,66.0,63.6,91,0,316,,,,,,
2024-05-09 16:15:00,1013.10,65.0,62.6,91,0,316,,,,,,
2024-05-09 16:30:00,1012.80,65.0,62.6,91,0,316,,,,,,
2024-05-09 16:45:00,1012.60,65.0,62.9,92,0,316,,,,,,
2024-05-09 17:00:00,1011.50,64.0,61.9,92,0,316,,,,,,
2024-05-09 17:15:00,1009.70,64.0,61.9,92,0,316,,,,,,
2024-05-09 17:30:00,1009.80,64.0,61.9,92,0,316,,,,,,
2024-05-09 17:35:00,1009.90,64.0,61.9,92,0,316,,,,,,
2024-05-09 18:00:00,1009.90,65.0,62.9,92,0,316,,,,,,
2024-05-09 18:10:00,1010.00,66.0,63.9,92,0,316,,,,,,
2024-05-09 18:30:00,1009.70,67.0,64.9,92,0,316,,,,,,
2024-05-09 18:45:00,1010.00,67.0,64.6,91,0,316,,,,,,
2024-05-09 19:00:00,1009.90,68.0,65.3,91,0,316,,,,,,
2024-05-09 19:15:00,1009.60,68.0,65.0,89,0,316,,,,,,
2024-05-09 19:30:00,1009.50,68.0,65.0,89,1,316,,,,,,
2024-05-09 19:45:00,1009.30,69.0,65.9,90,1,316,,,,,,
2024-05-09 19:55:00,1009.20,69.0,65.3,87,1,316,,,,,,
2024-05-09 20:10:00,1009.10,70.0,65.9,86,1,316,,,,,,
2024-05-09 20:30:00,1009.50,71.0,66.6,85,0,316,,,,,,
2024-05-09 20:45:00,1010.00,71.0,66.6,85,0,316,,,,,,
2024-05-09 21:00:00,1009.90,70.0,65.6,85,0,316,,,,,,
2024-05-09 21:15:00,1009.80,70.0,65.9,86,0,316,,,,,,
2024-05-09 21:30:00,1009.90,71.0,66.2,84,1,316,,,,,,
2024-05-09 21:45:00,1009.80,72.0,66.9,83,1,316,,,,,,
2024-05-09 22:00:00,1009.50,73.0,67.5,82,0,316,,,,,,
2024-05-09 22:15:00,1009.40,74.0,67.8,81,0,316,,,,,,
2024-05-09 22:30:00,1009.40,75.0,68.4,80,0,316,,,,,,
2024-05-09 22:45:00,1009.30,73.0,66.8,80,1,316,,,,,,
2024-05-09 23:00:00,1009.40,74.0,68.1,81,0,316,,,,,,
2024-05-09 23:15:00,1009.60,73.0,67.5,82,0,316,,,,,,
2024-05-09 23:30:00,1009.70,72.0,66.9,83,0,316,,,,,,
2024-05-09 23:45:00,1009.80,71.0,66.2,84,0,316,,,,,,
2024-05-10 00:05:00,1009.70,70.0,65.9,86,0,316,,,,,,
2024-05-10 00:30:00,1010.20,69.0,65.3,87,0,316,,,,,,
2024-05-10 00:40:00,1010.10,69.0,65.6,88,0,0,1010.84,67.9,65.6,92,67.5,249
2024-05-10 00:45:00,1010.10,69.0,65.6,88,0,0,1010.84,67.9,65.7,92,,219
2024-05-10 00:50:00,1010.10,69.0,65.6,88,0,0,1010.84,67.9,63.9,87,,221
2024-05-10 01:00:00,1009.90,68.0,64.6,88,0,316,,,,,,
2024-05-10 01:15:00,1010.00,68.0,65.0,89,0,316,,,,,,
2024-05-10 01:30:00,1010.10,68.0,65.0,89,0,316,,,,,,
2024-05-10 01:40:00,1010.00,68.0,64.9,89,0,0,1011.03,66.3,64.7,94,61.9,57
2024-05-10 01:45:00,1010.10,67.0,64.0,89,0,0,1011.03,66.3,64.7,94,,219
2024-05-10 01:50:00,1010.40,67.0,64.3,90,0,0,1011.03,66.3,64.7,94,,220
2024-05-10 01:55:00,1010.40,67.0,64.3,90,0,0,1011.03,66.3,64.7,94,,220
2024-05-10 02:00:00,1010.50,67.0,64.3,90,0,316,,,,,,
2024-05-10 02:10:00,1010.60,67.0,64.3,90,0,316,,,,,,
2024-05-10 02:30:00,1010.80,67.0,64.3,90,0,316,,,,,,
2024-05-10 02:40:00,1010.80,67.0,64.3,90,0,0,1011.60,66.0,65.1,97,,216
2024-05-10 02:45:00,1010.80,67.0,64.3,90,0,0,1011.60,66.0,65.1,97,,219
2024-05-10 02:50:00,1011.00,67.0,64.3,90,0,0,1011.60,66.0,65.1,97,,221
2024-05-10 02:55:00,1011.00,67.0,64.3,90,0,316,1011.60,66.0,65.1,97,,241
2024-05-10 03:00:00,1010.80,67.0,64.6,91,0,316,,,,,,
2024-05-10 03:15:00,1011.10,67.0,64.6,91,0,316,,,,,,
2024-05-10 03:30:00,1011.60,67.0,64.6,91,1,316,,,,,,
2024-05-10 03:35:00,1011.70,67.0,64.6,91,1,316,,,,,,
2024-05-10 03:50:00,1011.30,67.0,64.6,91,2,316,1011.67,66.3,65.4,96,,241
2024-05-10 03:55:00,1011.10,67.0,64.6,91,1,316,1011.67,66.3,65.4,96,,241
2024-05-10 04:00:00,1010.80,67.0,64.6,91,0,316,,,,,,
2024-05-10 04:15:00,1010.50,68.0,65.6,91,1,316,,,,,,
2024-05-10 04:30:00,1010.40,68.0,65.9,92,0,316,,,,,,
2024-05-10 04:45:00,1010.70,68.0,65.9,92,0,316,1011.58,67.1,66.3,97,,240
2024-05-10 04:50:00,1011.10,68.0,65.9,92,1,316,1011.44,67.1,66.3,97,,242
2024-05-10 04:55:00,1010.90,68.0,65.9,92,0,0,1011.44,67.1,66.3,97,,221
2024-05-10 05:00:00,1010.90,68.0,65.9,92,0,316,,,,,,
2024-05-10 05:15:00,1010.40,68.0,65.9,92,0,316,,,,,,
2024-05-10 05:25:00,1010.50,68.0,65.9,92,0,316,,,,,,
2024-05-10 05:40:00,1009.80,68.0,65.9,92,0,0,1009.89,67.0,66.2,97,43.3,91
2024-05-10 05:45:00,1009.60,68.0,65.9,92,0,0,1009.89,67.0,66.2,97,,219
2024-05-10 05:50:00,1009.60,68.0,65.9,92,0,0,1010.12,67.0,66.2,97,,220
2024-05-10 05:55:00,1009.60,68.0,65.9,92,0,0,1010.12,67.0,66.2,97,,220
2024-05-10 06:00:00,1009.60,68.0,65.9,92,0,316,,,,,,
2024-05-10 06:15:00,1009.20,68.0,65.9,92,0,316,,,,,,
2024-05-10 06:30:00,1008.70,68.0,65.9,92,0,316,,,,,,
2024-05-10 06:40:00,1008.70,68.0,65.9,92,0,0,1009.00,66.9,66.7,99,,43
2024-05-10 06:45:00,1008.50,68.0,65.9,92,0,0,1009.00,66.9,66.7,99,,220
2024-05-10 06:50:00,1008.60,68.0,65.9,92,0,0,1009.00,66.9,66.7,99,,221
2024-05-10 07:15:00,1007.50,68.0,66.2,93,0,316,,,,,,
2024-05-10 07:30:00,1008.00,69.0,67.2,94,1,316,,,,,,
2024-05-10 07:40:00,1008.00,69.0,67.2,93,1,316,1008.77,67.8,67.9,100,,67
2024-05-10 07:45:00,1008.10,69.0,67.2,93,0,316,1008.81,67.8,67.8,100,,241
2024-05-10 07:50:00,1008.40,69.0,67.2,93,0,316,1008.81,67.8,67.8,100,,243
2024-05-10 07:55:00,1008.40,69.0,67.2,93,1,316,1008.81,67.8,67.8,100,,242
2024-05-10 08:00:00,1008.40,69.0,67.2,94,0,316,,,,,,
2024-05-10 08:05:00,1008.50,69.0,67.2,94,0,316,,,,,,
2024-05-10 08:30:00,1008.80,69.0,67.2,94,0,316,,,,,,
2024-05-10 08:40:00,1009.10,69.0,67.2,93,0,316,1009.91,67.8,67.4,98,,240
2024-05-10 08:45:00,1009.30,69.0,67.2,93,1,316,1009.91,67.8,67.4,98,,240
2024-05-10 08:50:00,1009.30,69.0,67.2,93,0,316,1009.91,67.8,67.4,98,,242
2024-05-10 09:00:00,1009.50,69.0,67.2,94,0,316,,,,,,
2024-05-10 09:15:00,1009.50,69.0,67.2,94,0,316,,,,,,
2024-05-10 09:30:00,1009.60,68.0,65.9,92,1,316,,,,,,
2024-05-10 09:40:00,1010.00,68.0,65.9,92,4,316,1010.25,67.3,65.3,93,,237
2024-05-10 09:45:00,1010.00,68.0,65.9,92,2,316,1010.25,67.3,65.4,93,,240
2024-05-10 09:50:00,1010.00,68.0,65.9,92,2,316,1010.25,67.3,65.4,93,,242
2024-05-10 09:55:00,1009.70,68.0,65.6,91,4,316,1010.25,67.3,65.4,93,,242
2024-05-10 10:00:00,1009.50,68.0,65.6,91,3,316,,,,,,
2024-05-10 10:15:00,1008.90,67.0,64.3,90,2,316,,,,,,
2024-05-10 10:30:00,1008.20,67.0,64.3,90,1,316,,,,,,
2024-05-10 10:40:00,1008.30,66.0,63.3,90,0,316,1008.83,65.3,63.5,94,41.5,113
2024-05-10 10:45:00,1008.20,66.0,63.3,90,0,316,1008.79,65.3,63.5,94,,240
2024-05-10 10:55:00,1008.00,66.0,63.3,90,0,316,1008.62,65.3,61.0,86,,242
2024-05-10 11:00:00,1008.00,66.0,63.3,90,1,316,,,,,,
2024-05-10 11:15:00,1008.50,65.0,62.6,91,1,316,,,,,,
2024-05-10 11:25:00,1009.00,65.0,62.6,91,1,316,,,,,,
2024-05-10 11:40:00,1009.10,65.0,62.6,91,0,316,1009.67,64.9,63.3,94,111.9,93
2024-05-10 11:50:00,1009.20,65.0,62.6,91,0,316,1009.67,64.9,63.3,94,,241
2024-05-10 11:55:00,1009.30,65.0,62.6,91,0,0,1009.67,64.9,63.3,94,,220
2024-05-10 12:00:00,1009.20,65.0,62.6,91,0,316,,,,,,
2024-05-10 12:15:00,1008.90,65.0,62.6,91,1,316,,,,,,
2024-05-10 12:30:00,1008.60,65.0,62.6,91,0,316,,,,,,
2024-05-10 12:40:00,1008.60,65.0,62.3,90,1,316,1009.47,65.3,63.6,94,,235
2024-05-10 12:45:00,1008.70,66.0,63.6,91,0,316,1009.34,65.3,63.6,94,,241
2024-05-10 12:50:00,1008.70,66.0,63.3,90,1,316,1009.22,65.3,63.6,94,,241
2024-05-10 12:55:00,1008.80,66.0,63.3,90,1,316,1009.23,65.3,63.6,94,,241
2024-05-10 13:00:00,1008.80,66.0,63.3,90,2,316,,,,,,
2024-05-10 13:10:00,1008.80,66.0,63.3,90,2,316,,,,,,
2024-05-10 13:30:00,1008.90,67.0,63.6,88,4,316,,,,,,
2024-05-10 13:45:00,1009.00,67.0,63.6,88,1,316,,,,,,
2024-05-10 13:55:00,1009.00,68.0,64.3,88,3,316,,,,,,
2024-05-10 14:15:00,1008.70,69.0,64.6,85,3,316,,,,,,
2024-05-10 14:30:00,1008.60,70.0,64.9,83,2,316,,,,,,
2024-05-10 14:45:00,1008.60,71.0,64.9,80,1,316,,,,,,
2024-05-10 15:00:00,1008.60,71.0,64.9,80,1,316,,,,,,
2024-05-10 15:15:00,1008.60,72.0,65.1,79,2,316,,,,,,
2024-05-10 15:20:00,1008.60,72.0,64.4,76,4,316,,,,,,
2024-05-10 15:45:00,1008.50,74.0,65.9,75,5,316,,,,,,
2024-05-10 15:50:00,1008.50,73.0,65.0,75,4,316,,,,,,
2024-05-10 16:15:00,1008.30,74.0,65.2,73,4,316,,,,,,
2024-05-10 16:25:00,1008.30,74.0,65.6,75,5,316,,,,,,
2024-05-10 16:45:00,1008.30,75.0,65.7,72,4,316,,,,,,
2024-05-10 17:00:00,1008.50,76.0,66.7,72,1,316,,,,,,
2024-05-10 17:15:00,1008.40,76.0,64.7,68,1,316,,,,,,
2024-05-10 17:30:00,1008.30,77.0,64.3,64,1,316,,,,,,
2024-05-10 17:45:00,1008.20,77.0,63.9,64,2,316,,,,,,
2024-05-10 18:00:00,1008.20,77.0,63.0,61,4,316,,,,,,
2024-05-10 18:15:00,1008.10,77.0,63.0,61,4,316,,,,,,
2024-05-10 18:30:00,1008.10,78.0,62.0,57,3,316,,,,,,
2024-05-10 18:45:00,1008.10,77.0,60.6,56,6,316,,,,,,
2024-05-10 18:55:00,1008.10,78.0,60.5,54,4,316,,,,,,
2024-05-10 19:15:00,1007.90,79.0,59.9,52,1,316,,,,,,
2024-05-10 19:30:00,1007.90,79.0,59.9,52,1,316,,,,,,
2024-05-10 19:40:00,1007.80,79.0,58.8,50,5,316,,,,,,
2024-05-10 20:00:00,1007.60,80.0,59.1,49,2,316,,,,,,
2024-05-10 20:10:00,1007.60,80.0,58.5,47,4,316,,,,,,
2024-05-10 20:30:00,1007.60,79.0,58.8,50,3,316,,,,,,
2024-05-10 20:45:00,1007.50,80.0,58.5,47,2,316,,,,,,
2024-05-10 21:00:00,1007.80,80.0,57.3,45,4,316,,,,,,
2024-05-10 21:15:00,1007.90,80.0,58.5,47,2,316,,,,,,
2024-05-10 21:30:00,1008.00,78.0,56.7,48,2,316,,,,,,
2024-05-10 21:40:00,1008.00,78.0,57.3,48,2,316,,,,,,
2024-05-10 22:00:00,1008.10,78.0,56.1,46,2,316,,,,,,
2024-05-10 22:15:00,1008.10,78.0,55.5,45,2,316,,,,,,
2024-05-10 22:25:00,1008.20,78.0,56.7,48,1,316,,,,,,
2024-05-10 22:45:00,1008.40,76.0,54.9,47,2,316,,,,,,
2024-05-10 23:00:00,1008.70,75.0,54.5,49,2,316,,,,,,
2024-05-10 23:15:00,1008.80,74.0,55.2,51,1,316,,,,,,
2024-05-10 23:30:00,1009.00,73.0,54.8,52,0,316,,,,,,
2024-05-10 23:45:00,1009.10,72.0,53.9,53,1,316,,,,,,
2024-05-11 00:10:00,1009.60,71.0,53.5,53,0,316,,,,,,
2024-05-11 00:25:00,1009.70,70.0,53.1,55,0,316,,,,,,
2024-05-11 00:40:00,1010.00,69.0,53.3,57,0,0,1010.84,68.3,52.8,57,39.7,74
2024-05-11 00:55:00,1010.20,68.0,52.8,58,1,316,1010.84,68.3,52.8,57,,241
2024-05-11 01:00:00,1010.30,68.0,52.7,57,0,316,,,,,,
2024-05-11 01:15:00,1010.30,68.0,53.1,59,1,316,,,,,,
2024-05-11 01:30:00,1010.50,67.0,52.2,58,0,316,,,,,,
2024-05-11 01:40:00,1010.60,67.0,52.8,60,0,316,1011.43,65.9,53.0,63,84.0,114
2024-05-11 01:45:00,1010.70,67.0,52.8,60,0,316,1011.43,65.9,53.0,63,,240
2024-05-11 01:50:00,1010.70,66.0,51.9,60,0,0,1011.43,65.9,53.0,63,,221
2024-05-11 01:55:00,1010.80,66.0,52.3,61,0,0,1011.43,65.9,49.2,54,,221
2024-05-11 02:00:00,1010.80,66.0,52.2,61,0,316,,,,,,
2024-05-11 02:10:00,1010.80,66.0,53.0,62,0,316,,,,,,
2024-05-11 02:30:00,1011.30,65.0,52.5,64,0,316,,,,,,
2024-05-11 02:45:00,1011.50,64.0,52.6,66,0,0,1011.84,63.4,52.4,67,,220
2024-05-11 02:50:00,1011.50,64.0,53.0,67,0,0,1012.11,63.4,52.4,67,,220
2024-05-11 03:00:00,1011.50,63.0,52.3,68,0,316,,,,,,
2024-05-11 03:15:00,1011.80,63.0,52.3,68,0,316,,,,,,
2024-05-11 03:30:00,1012.00,63.0,52.3,68,0,316,,,,,,
2024-05-11 03:40:00,1012.20,62.0,51.9,69,0,0,1012.60,61.3,51.9,71,135.4,308
2024-05-11 03:45:00,1012.20,62.0,51.9,69,0,0,1012.68,61.3,51.9,71,,220
2024-05-11 03:55:00,1012.10,61.0,51.3,70,0,316,1012.60,61.3,51.9,71,,241
2024-05-11 04:00:00,1012.00,61.0,51.1,69,0,316,,,,,,
2024-05-11 04:15:00,1012.20,61.0,51.5,71,0,316,,,,,,
2024-05-11 04:30:00,1012.30,60.0,50.9,71,0,316,,,,,,
2024-05-11 04:40:00,1012.50,60.0,51.4,73,0,0,1012.94,59.4,50.9,73,63.2,56
2024-05-11 04:45:00,1012.50,60.0,51.8,74,0,0,1012.94,59.4,50.9,73,,219
2024-05-11 04:55:00,1012.60,59.0,50.8,74,0,0,1012.94,59.4,50.9,73,,220
2024-05-11 05:00:00,1012.70,59.0,50.7,73,0,316,,,,,,
2024-05-11 05:10:00,1012.60,58.0,50.8,77,0,316,,,,,,
2024-05-11 06:45:00,1012.60,55.0,50.0,83,0,0,1012.94,56.0,50.7,82,,219
2024-05-11 06:50:00,1012.60,55.0,50.0,83,0,0,1012.94,56.0,50.7,82,,220
2024-05-11 06:55:00,1012.50,55.0,50.0,83,0,0,1012.94,56.0,50.7,82,,220
2024-05-11 07:15:00,1012.70,55.0,50.6,84,0,316,,,,,,
2024-05-11 07:30:00,1012.80,54.0,49.9,86,0,316,,,,,,
2024-05-11 07:40:00,1012.80,54.0,49.9,85,0,0,1013.38,54.5,50.5,86,230.6,206
2024-05-11 07:45:00,1012.80,54.0,49.9,85,0,0,1013.38,54.5,50.5,86,,220
2024-05-11 07:50:00,1013.00,54.0,50.2,86,0,0,1013.38,54.5,50.5,86,,221
2024-05-11 08:00:00,1013.10,53.0,49.2,86,0,316,,,,,,
2024-05-11 08:15:00,1013.20,53.0,49.2,86,0,316,,,,,,
2024-05-11 08:30:00,1013.00,53.0,49.2,86,0,316,,,,,,
2024-05-11 08:40:00,1013.00,53.0,49.2,86,0,0,1013.50,53.3,49.1,85,164.1,206
2024-05-11 08:45:00,1013.20,53.0,49.2,86,0,0,1013.61,53.3,49.2,85,,220
2024-05-11 08:50:00,1013.20,53.0,49.2,86,0,0,1013.61,53.3,49.2,85,,220
2024-05-11 08:55:00,1013.30,53.0,49.2,86,0,0,1013.61,53.3,49.2,85,,220
2024-05-11 09:00:00,1013.30,53.0,48.9,85,0,316,,,,,,
2024-05-11 09:15:00,1013.40,54.0,49.3,83,0,316,,,,,,
2024-05-11 09:30:00,1013.60,53.0,48.3,83,0,316,,,,,,
2024-05-11 09:40:00,1013.60,53.0,48.3,84,0,0,1013.29,51.9,49.0,90,194.5,45
2024-05-11 09:45:00,1013.50,53.0,48.6,84,0,0,1013.29,51.9,49.0,90,,219
2024-05-11 09:50:00,1013.50,53.0,48.6,84,0,0,1013.67,51.9,47.0,83,,221
2024-05-11 09:55:00,1013.40,52.0,47.9,85,0,0,1013.67,51.9,47.0,83,,221
2024-05-11 10:00:00,1013.30,52.0,47.9,85,0,316,,,,,,
2024-05-11 10:15:00,1013.40,52.0,47.9,85,0,316,,,,,,
2024-05-11 10:30:00,1013.50,52.0,47.6,84,0,316,,,,,,
2024-05-11 10:40:00,1013.50,52.0,47.6,84,0,0,1013.39,50.0,48.2,93,129.2,312
2024-05-11 10:45:00,1013.50,52.0,47.6,84,0,0,1013.39,50.7,48.2,91,,220
2024-05-11 10:50:00,1013.60,52.0,47.3,84,0,0,1013.74,50.7,46.5,85,,221
2024-05-11 10:55:00,1013.60,52.0,47.3,84,0,0,1013.74,50.7,46.5,85,,221
2024-05-11 11:00:00,1013.70,52.0,47.3,84,0,316,,,,,,
2024-05-11 11:15:00,1013.90,52.0,47.3,84,0,316,,,,,,
2024-05-11 11:30:00,1014.10,53.0,48.3,83,0,316,,,,,,
2024-05-11 11:40:00,1014.20,53.0,48.3,84,0,0,1014.45,52.8,49.4,88,113.8,72
2024-05-11 11:45:00,1014.20,53.0,48.0,83,0,0,1014.52,52.8,49.3,87,,220
2024-05-11 11:50:00,1014.30,54.0,49.0,83,0,0,1014.52,52.8,49.3,87,,221
2024-05-11 11:55:00,1014.40,54.0,49.0,83,0,0,1014.52,52.8,46.4,78,,221
2024-05-11 12:00:00,1014.40,54.0,48.6,82,0,316,,,,,,
2024-05-11 12:10:00,1014.60,55.0,49.3,81,0,316,,,,,,
2024-05-11 12:20:00,1014.70,56.0,49.9,80,0,316,,,,,,
2024-05-11 12:40:00,1014.80,58.0,50.9,77,0,0,1014.97,58.4,52.0,79,129.7,312
2024-05-11 12:45:00,1014.90,58.0,50.9,77,0,0,1014.97,58.4,52.0,79,,219
2024-05-11 12:50:00,1015.00,59.0,51.2,75,0,316,1015.23,58.4,52.0,79,,241
2024-05-11 12:55:00,1015.10,59.0,51.2,75,0,0,1015.23,58.4,52.0,79,,220
2024-05-11 13:15:00,1015.20,60.0,51.3,73,0,316,,,,,,
2024-05-11 13:30:00,1015.20,61.0,50.8,68,0,316,,,,,,
2024-05-11 13:45:00,1015.30,62.0,50.5,66,0,316,,,,,,
2024-05-11 14:00:00,1015.30,63.0,49.8,61,0,316,,,,,,
2024-05-11 14:10:00,1015.30,64.0,49.8,59,0,316,,,,,,
2024-05-11 14:30:00,1015.30,66.0,50.3,56,1,316,,,,,,
2024-05-11 14:45:00,1015.20,66.0,48.9,53,0,316,,,,,,
2024-05-11 15:00:00,1015.10,68.0,51.2,54,0,316,,,,,,
2024-05-11 15:15:00,1015.10,67.0,47.7,50,0,316,,,,,,
2024-05-11 15:30:00,1015.10,69.0,49.6,49,1,316,,,,,,
2024-05-11 15:45:00,1015.10,69.0,47.9,47,1,316,,,,,,
2024-05-11 16:00:00,1015.00,70.0,49.4,47,0,316,,,,,,
2024-05-11 16:15:00,1014.90,70.0,47.7,44,2,316,,,,,,
2024-05-11 16:30:00,1014.90,70.0,48.3,46,1,316,,,,,,
2024-05-11 16:45:00,1014.70,70.0,48.3,46,1,316,,,,,,
2024-05-11 17:00:00,1014.60,71.0,48.0,44,2,316,,,,,,
2024-05-11 17:15:00,1014.40,71.0,48.0,44,1,316,,,,,,
2024-05-11 17:20:00,1014.40,72.0,47.6,42,0,316,,,,,,
2024-05-11 17:45:00,1014.30,72.0,48.3,43,2,316,,,,,,
2024-05-11 18:00:00,1014.00,72.0,48.3,43,1,316,,,,,,
2024-05-11 18:10:00,1014.00,72.0,48.9,43,0,316,,,,,,
2024-05-11 18:30:00,1013.90,73.0,49.2,43,1,316,,,,,,
2024-05-11 18:45:00,1013.70,73.0,49.2,43,5,316,,,,,,
2024-05-11 19:00:00,1013.70,72.0,48.9,43,2,316,,,,,,
2024-05-11 19:15:00,1013.50,72.0,47.6,42,4,316,,,,,,
2024-05-11 19:30:00,1013.50,73.0,50.4,45,1,316,,,,,,
2024-05-11 19:45:00,1013.30,73.0,48.5,42,3,316,,,,,,
2024-05-11 20:00:00,1013.20,74.0,49.4,41,2,316,,,,,,
2024-05-11 20:15:00,1013.00,74.0,49.4,41,1,316,,,,,,
2024-05-11 20:30:00,1012.90,73.0,49.2,43,1,316,,,,,,
2024-05-11 20:45:00,1012.70,75.0,50.3,41,0,316,,,,,,
2024-05-11 21:00:00,1012.80,75.0,51.0,43,0,316,,,,,,
2024-05-11 21:15:00,1012.60,75.0,51.0,43,0,316,,,,,,
2024-05-11 21:30:00,1012.60,75.0,51.0,43,2,316,,,,,,
2024-05-11 21:45:00,1012.70,75.0,51.0,43,2,316,,,,,,
2024-05-11 22:00:00,1012.70,73.0,50.4,45,3,316,,,,,,
2024-05-11 22:15:00,1012.70,73.0,50.4,45,4,316,,,,,,
2024-05-11 22:25:00,1012.70,73.0,51.0,45,2,316,,,,,,
2024-05-11 22:45:00,1012.80,73.0,50.4,45,3,316,,,,,,
2024-05-11 23:00:00,1012.80,73.0,50.4,45,0,316,,,,,,
2024-05-11 23:15:00,1012.80,72.0,50.6,46,1,316,,,,,,
2024-05-11 23:30:00,1012.70,71.0,50.9,48,0,316,,,,,,
2024-05-11 23:45:00,1012.60,71.0,51.4,49,0,316,,,,,,
2024-05-12 00:15:00,1012.60,70.0,51.5,51,1,316,,,,,,
2024-05-12 00:25:00,1012.70,69.0,50.6,51,1,316,,,,,,
2024-05-12 00:40:00,1012.80,69.0,53.3,57,0,0,1012.71,66.5,52.1,59,165.3,206
2024-05-12 00:45:00,1012.90,68.0,52.8,58,0,0,1012.71,66.5,52.1,59,,219
2024-05-12 00:50:00,1012.90,68.0,52.8,58,0,0,1012.99,66.5,52.1,59,,220
2024-05-12 00:55:00,1013.00,67.0,52.4,59,0,0,1012.99,66.5,52.1,59,,220
2024-05-12 01:00:00,1013.00,67.0,52.6,60,0,316,,,,,,
2024-05-12 01:15:00,1013.10,65.0,52.1,62,0,316,,,,,,
2024-05-12 01:30:00,1013.20,65.0,52.5,64,0,316,,,,,,
2024-05-12 01:40:00,1013.10,64.0,52.2,65,0,0,1013.37,63.4,52.0,66,232.5,206
2024-05-12 01:45:00,1013.10,64.0,52.6,66,0,0,1013.37,63.4,52.0,66,,219
2024-05-12 01:50:00,1013.20,64.0,52.2,65,0,0,1013.35,63.4,52.0,66,,220
2024-05-12 02:00:00,1013.30,64.0,52.0,64,0,316,,,,,,
2024-05-12 02:15:00,1013.40,64.0,51.6,63,0,316,,,,,,
2024-05-12 02:30:00,1013.60,64.0,51.6,63,0,316,,,,,,
2024-05-12 02:40:00,1013.60,64.0,51.7,64,0,0,1013.26,62.5,51.9,68,43.6,92
2024-05-12 02:45:00,1013.70,64.0,52.2,65,0,0,1013.26,62.5,51.9,68,,219
2024-05-12 02:55:00,1013.80,64.0,52.6,66,0,0,1013.57,62.5,48.2,59,,220
2024-05-12 03:00:00,1013.80,64.0,52.4,66,0,316,,,,,,
2024-05-12 03:15:00,1014.00,63.0,52.3,68,0,316,,,,,,
2024-05-12 03:30:00,1014.00,63.0,52.3,68,0,316,,,,,,
2024-05-12 03:40:00,1013.90,62.0,51.9,69,0,0,1014.09,62.1,51.9,69,,216
2024-05-12 03:45:00,1013.90,62.0,51.9,69,0,0,1014.01,62.1,51.9,69,,220
2024-05-12 03:50:00,1013.90,62.0,51.9,69,0,0,1014.01,62.1,51.9,69,,221
2024-05-12 03:55:00,1013.90,62.0,51.9,69,0,0,1014.01,62.1,51.9,69,,220
2024-05-12 04:00:00,1013.90,62.0,52.1,70,0,316,,,,,,
2024-05-12 04:10:00,1013.90,61.0,51.5,71,0,316,,,,,,
2024-05-12 04:25:00,1014.10,62.0,52.5,70,0,316,,,,,,
2024-05-12 04:40:00,1014.10,61.0,51.7,71,0,0,1014.02,60.1,52.1,74,,213
2024-05-12 04:45:00,1014.10,61.0,51.7,71,0,0,1014.02,60.1,52.1,74,,220
2024-05-12 04:50:00,1014.00,62.0,52.6,71,0,0,1014.02,60.1,52.1,74,,220
2024-05-12 04:55:00,1014.00,62.0,52.6,71,0,0,1014.02,60.1,52.1,74,,220
2024-05-12 05:00:00,1014.00,62.0,52.5,70,0,316,,,,,,
2024-05-12 05:15:00,1013.90,61.0,52.3,73,0,316,,,,,,
2024-05-12 05:30:00,1013.90,60.0,52.0,74,0,316,,,,,,
2024-05-12 05:40:00,1013.90,60.0,52.5,76,0,0,1013.82,57.9,52.5,82,164.6,206
2024-05-12 05:45:00,1014.00,60.0,52.9,77,0,0,1013.82,57.9,52.5,82,,219
2024-05-12 05:50:00,1014.20,60.0,53.2,78,0,0,1014.11,57.9,52.5,82,,220
2024-05-12 05:55:00,1014.20,60.0,53.2,78,0,0,1014.11,57.9,52.5,82,,220
2024-05-12 06:00:00,1014.10,60.0,53.1,78,0,316,,,,,,
2024-05-12 06:15:00,1014.10,60.0,53.1,78,0,316,,,,,,
2024-05-12 06:30:00,1014.10,59.0,52.8,80,0,316,,,,,,
2024-05-12 06:40:00,1014.00,59.0,52.9,80,0,0,1013.99,57.8,52.8,83,48.1,83
2024-05-12 06:45:00,1013.90,58.0,52.2,81,0,0,1014.09,57.8,52.8,83,,219
2024-05-12 06:55:00,1014.00,58.0,52.2,81,0,0,1013.99,57.8,52.8,83,,220
2024-05-12 07:00:00,1014.00,58.0,52.5,81,0,316,,,,,,
2024-05-12 07:15:00,1014.10,57.0,52.2,83,0,316,,,,,,
2024-05-12 07:30:00,1014.20,57.0,52.2,83,0,316,,,,,,
2024-05-12 07:40:00,1014.30,57.0,52.5,85,0,0,1014.32,56.7,52.8,86,,219
2024-05-12 07:45:00,1014.30,56.0,51.9,85,0,0,1014.32,56.7,52.8,86,,219
2024-05-12 07:50:00,1014.30,56.0,51.9,85,0,0,1014.32,56.7,52.8,86,,220
2024-05-12 07:55:00,1014.30,56.0,51.9,85,0,0,1014.32,56.7,52.8,86,,220
2024-05-12 08:00:00,1014.40,56.0,51.9,85,0,316,,,,,,
2024-05-12 08:15:00,1014.60,56.0,52.2,86,0,316,,,,,,
2024-05-12 08:30:00,1014.90,56.0,52.2,86,0,316,,,,,,
2024-05-12 08:40:00,1015.10,55.0,51.2,86,0,0,1015.33,55.4,52.6,90,140.0,304
2024-05-12 08:50:00,1015.30,55.0,51.5,87,0,0,1015.33,55.4,52.6,90,,220
2024-05-12 09:00:00,1015.40,55.0,51.5,87,0,316,,,,,,
2024-05-12 09:15:00,1015.60,55.0,51.5,87,0,316,,,,,,
2024-05-12 09:20:00,1015.60,55.0,51.8,89,0,316,,,,,,
2024-05-12 09:45:00,1015.60,55.0,51.8,88,0,0,1015.57,54.0,51.8,92,,220
2024-05-12 09:55:00,1015.60,54.0,50.8,88,0,0,1015.57,54.0,51.8,92,,220
2024-05-12 10:00:00,1015.60,54.0,50.8,88,0,316,,,,,,
2024-05-12 10:10:00,1015.80,54.0,50.8,88,0,316,,,,,,
2024-05-12 10:30:00,1016.10,54.0,51.1,89,0,316,,,,,,
2024-05-12 10:45:00,1016.30,53.0,50.1,89,0,0,1016.35,53.7,52.3,95,,220
2024-05-12 10:50:00,1016.30,53.0,50.1,89,0,0,1016.35,53.7,52.3,95,,220
2024-05-12 10:55:00,1016.40,53.0,50.1,89,0,0,1016.35,53.7,52.3,95,,220
2024-05-12 11:00:00,1016.40,53.0,50.4,90,0,316,,,,,,
2024-05-12 11:15:00,1016.60,53.0,50.4,90,0,316,,,,,,
2024-05-12 11:25:00,1016.90,54.0,51.4,90,0,316,,,,,,
2024-05-12 11:40:00,1017.00,55.0,52.4,90,0,0,1017.00,55.9,53.1,90,58.6,54
2024-05-12 11:50:00,1017.10,55.0,52.1,89,0,0,1017.00,57.7,53.1,84,,221
2024-05-12 11:55:00,1017.10,56.0,53.4,90,0,316,1017.00,57.7,50.2,76,,242
2024-05-12 12:00:00,1017.20,56.0,53.1,90,0,316,,,,,,
2024-05-12 12:15:00,1017.30,58.0,54.5,87,0,316,,,,,,
2024-05-12 12:30:00,1017.30,60.0,55.1,84,2,316,,,,,,
2024-05-12 12:40:00,1017.40,60.0,54.5,82,1,316,1017.34,61.2,55.5,81,218.0,67
2024-05-12 12:45:00,1017.30,61.0,55.2,81,1,316,1017.43,61.2,55.5,81,,240
2024-05-12 12:50:00,1017.40,61.0,54.8,80,0,316,1017.34,61.2,55.5,81,,242
2024-05-12 12:55:00,1017.40,61.0,54.2,78,1,316,1017.34,61.2,51.0,69,,242
2024-05-12 13:00:00,1017.40,62.0,55.1,78,0,316,,,,,,
2024-05-12 13:15:00,1017.50,63.0,54.6,74,0,316,,,,,,
2024-05-12 13:30:00,1017.20,64.0,53.2,67,0,316,,,,,,
2024-05-12 13:45:00,1017.40,64.0,52.8,67,0,316,,,,,,
2024-05-12 14:00:00,1017.50,65.0,52.9,64,0,316,,,,,,
2024-05-12 14:15:00,1017.50,66.0,53.5,63,0,316,,,,,,
2024-05-12 14:30:00,1017.40,67.0,51.3,57,0,316,,,,,,
2024-05-12 14:45:00,1017.60,69.0,53.6,58,0,316,,,,,,
2024-05-12 15:00:00,1017.50,70.0,51.5,51,0,316,,,,,,
2024-05-12 15:15:00,1017.30,71.0,49.7,46,0,316,,,,,,
2024-05-12 15:30:00,1017.40,72.0,48.3,43,0,316,,,,,,
2024-05-12 15:45:00,1017.30,74.0,48.1,39,0,316,,,,,,
2024-05-12 16:00:00,1017.20,73.0,47.9,40,0,316,,,,,,
2024-05-12 16:15:00,1017.10,75.0,48.3,38,0,316,,,,,,
2024-05-12 16:30:00,1017.00,76.0,47.1,36,0,316,,,,,,
2024-05-12 16:45:00,1016.80,77.0,48.0,35,0,316,,,,,,
2024-05-12 17:00:00,1016.60,76.0,48.5,37,0,316,,,,,,
2024-05-12 17:15:00,1016.10,76.0,47.1,36,0,316,,,,,,
2024-05-12 17:30:00,1015.80,77.0,48.0,35,0,316,,,,,,
2024-05-12 17:40:00,1015.70,76.0,47.1,36,1,316,,,,,,
2024-05-12 18:00:00,1015.40,77.0,48.0,35,0,316,,,,,,
2024-05-12 18:15:00,1015.50,78.0,48.1,35,0,316,,,,,,
2024-05-12 18:25:00,1015.50,80.0,50.6,35,0,316,,,,,,
2024-05-12 18:45:00,1015.10,78.0,45.7,31,2,316,,,,,,
2024-05-12 19:00:00,1015.10,79.0,47.4,33,0,316,,,,,,
2024-05-12 19:15:00,1014.80,79.0,49.0,35,0,316,,,,,,
2024-05-12 19:30:00,1014.50,79.0,48.2,33,0,316,,,,,,
2024-05-12 19:45:00,1014.50,80.0,49.1,34,0,316,,,,,,
2024-05-12 20:00:00,1014.40,81.0,50.7,34,0,316,,,,,,
2024-05-12 20:15:00,1014.40,79.0,49.7,35,0,316,,,,,,
2024-05-12 20:30:00,1014.20,79.0,49.0,35,1,316,,,,,,
2024-05-12 20:45:00,1014.10,79.0,49.7,35,1,316,,,,,,
2024-05-12 21:00:00,1014.40,79.0,49.7,35,1,316,,,,,,
2024-05-12 21:10:00,1014.20,80.0,49.9,34,0,316,,,,,,
2024-05-12 21:30:00,1014.40,80.0,49.9,34,0,316,,,,,,
2024-05-12 21:45:00,1014.20,80.0,48.3,33,2,316,,,,,,
2024-05-12 22:00:00,1014.20,80.0,49.1,34,0,316,,,,,,
2024-05-12 22:15:00,1013.90,81.0,50.0,33,0,316,,,,,,
2024-05-12 22:30:00,1013.90,79.0,50.5,36,0,316,,,,,,
2024-05-12 22:45:00,1013.70,78.0,51.0,38,0,316,,,,,,
2024-05-12 23:00:00,1013.90,77.0,51.5,40,0,316,,,,,,
2024-05-12 23:15:00,1014.20,76.0,50.6,40,0,316,,,,,,
2024-05-12 23:30:00,1014.40,75.0,51.6,43,0,316,,,,,,
2024-05-12 23:45:00,1014.20,74.0,51.9,45,0,316,,,,,,
2024-05-13 00:15:00,1014.50,72.0,52.3,50,0,316,,,,,,
2024-05-13 00:30:00,1014.60,72.0,54.9,54,0,316,,,,,,
2024-05-13 00:40:00,1014.70,71.0,55.2,57,0,0,1015.34,68.2,54.0,60,,219
2024-05-13 00:45:00,1014.90,71.0,55.6,58,0,0,1015.48,68.2,54.0,60,,219
2024-05-13 00:50:00,1014.90,71.0,56.1,59,0,0,1015.48,68.2,54.0,60,,220
2024-05-13 00:55:00,1015.00,70.0,55.6,60,0,0,1015.48,68.2,54.0,60,,220
2024-05-13 01:00:00,1015.10,70.0,55.9,60,0,316,,,,,,
2024-05-13 01:10:00,1015.20,70.0,56.4,62,0,316,,,,,,
2024-05-13 01:30:00,1015.50,68.0,55.4,64,0,316,,,,,,
2024-05-13 01:40:00,1015.50,68.0,55.1,63,0,0,1015.90,65.4,54.3,67,164.4,206
2024-05-13 01:50:00,1015.70,68.0,55.5,64,0,0,1015.98,65.4,54.3,67,,220
2024-05-13 02:00:00,1015.60,68.0,55.4,64,0,316,,,,,,
2024-05-13 02:15:00,1015.80,67.0,55.7,66,0,316,,,,,,
2024-05-13 02:30:00,1015.90,66.0,54.7,66,0,316,,,,,,
2024-05-13 02:40:00,1015.80,66.0,55.7,69,0,0,1015.82,63.2,54.2,72,,213
2024-05-13 02:45:00,1015.80,66.0,55.7,69,0,0,1015.82,63.2,54.7,73,,219
2024-05-13 02:50:00,1015.80,65.0,55.5,71,0,0,1016.08,63.2,54.7,73,,220
2024-05-13 02:55:00,1015.80,66.0,56.5,71,0,0,1016.08,63.2,54.7,73,,220
2024-05-13 03:00:00,1015.90,66.0,56.3,71,0,316,,,,,,
2024-05-13 03:15:00,1015.90,65.0,55.4,70,0,316,,,,,,
2024-05-13 03:30:00,1015.90,65.0,56.1,73,0,316,,,,,,
2024-05-13 03:40:00,1015.90,65.0,56.3,73,0,0,1016.06,62.6,55.2,76,77.7,122
2024-05-13 03:50:00,1015.80,64.0,55.7,74,0,0,1016.06,62.6,52.3,68,,221
2024-05-13 03:55:00,1015.90,64.0,55.7,74,0,0,1016.06,62.6,52.3,68,,221
2024-05-13 04:00:00,1015.80,64.0,55.9,74,0,316,,,,,,
2024-05-13 04:15:00,1015.90,64.0,55.9,74,0,316,,,,,,
2024-05-13 04:30:00,1015.70,64.0,55.5,73,0,316,,,,,,
2024-05-13 04:45:00,1015.50,63.0,54.7,74,0,0,1015.84,60.6,54.9,81,,220
2024-05-13 04:50:00,1015.50,64.0,56.0,75,0,0,1015.68,60.6,54.9,81,,220
2024-05-13 05:00:00,1015.50,64.0,55.5,73,0,316,,,,,,
2024-05-13 05:15:00,1015.70,63.0,55.0,75,0,316,,,,,,
2024-05-13 05:25:00,1015.80,62.0,54.7,76,0,316,,,,,,
2024-05-13 05:40:00,1015.90,62.0,55.8,80,0,0,1016.07,60.3,55.5,84,226.8,37
2024-05-13 05:45:00,1015.90,62.0,56.1,81,0,0,1016.22,60.3,55.5,84,,219
2024-05-13 05:50:00,1015.80,62.0,56.1,81,0,0,1016.07,60.3,55.5,84,,220
2024-05-13 05:55:00,1015.80,62.0,56.1,81,0,0,1016.07,60.3,55.5,84,,220
2024-05-13 06:00:00,1015.80,62.0,56.1,81,0,316,,,,,,
2024-05-13 06:15:00,1015.70,62.0,56.4,82,0,316,,,,,,
2024-05-13 06:20:00,1015.70,62.0,56.4,82,0,316,,,,,,
2024-05-13 06:40:00,1015.50,62.0,56.1,81,0,0,1015.59,59.6,55.2,85,140.0,304
2024-05-13 06:45:00,1015.50,62.0,56.1,81,0,0,1015.59,59.6,55.2,85,,219
2024-05-13 06:50:00,1015.60,62.0,56.1,81,0,0,1015.85,59.6,55.2,85,,221
2024-05-13 06:55:00,1015.60,62.0,56.1,81,0,0,1015.85,59.6,55.2,85,,221
2024-05-13 07:00:00,1015.60,62.0,56.4,82,0,316,,,,,,
2024-05-13 07:15:00,1015.60,62.0,56.8,82,0,316,,,,,,
2024-05-13 07:30:00,1015.50,62.0,56.4,82,0,316,,,,,,
2024-05-13 07:40:00,1015.60,62.0,56.5,82,0,0,1015.80,59.3,55.4,86,227.3,37
2024-05-13 07:45:00,1015.60,62.0,56.5,82,0,0,1015.92,59.3,55.4,86,,219
2024-05-13 07:55:00,1015.50,61.0,55.2,81,0,0,1015.92,59.3,55.4,86,,220
2024-05-13 08:15:00,1015.30,61.0,54.8,79,0,316,,,,,,
2024-05-13 08:30:00,1015.10,62.0,55.8,79,0,316,,,,,,
2024-05-13 08:45:00,1015.10,61.0,55.2,81,0,0,1015.63,58.0,54.9,89,,219
2024-05-13 08:50:00,1015.20,61.0,55.2,81,0,0,1015.47,58.0,54.9,89,,220
2024-05-13 08:55:00,1015.30,61.0,55.2,81,0,0,1015.47,58.0,54.9,89,,220
2024-05-13 09:00:00,1015.50,60.0,54.1,81,0,316,,,,,,
2024-05-13 09:15:00,1015.60,60.0,54.5,82,0,316,,,,,,
2024-05-13 09:30:00,1015.60,60.0,55.1,84,0,316,,,,,,
2024-05-13 09:40:00,1015.60,60.0,55.2,84,0,0,1015.49,58.0,55.7,92,44.9,90
2024-05-13 09:45:00,1015.60,59.0,54.2,84,0,0,1015.49,58.0,55.7,92,,219
2024-05-13 09:50:00,1015.60,59.0,54.5,85,0,0,1015.78,58.0,55.7,92,,220
2024-05-13 09:55:00,1015.60,59.0,54.5,85,0,0,1015.78,58.0,55.7,92,,220
2024-05-13 10:00:00,1015.50,59.0,54.5,84,0,316,,,,,,
2024-05-13 10:15:00,1015.50,59.0,54.5,84,0,316,,,,,,
2024-05-13 10:30:00,1015.70,59.0,54.5,84,0,316,,,,,,
2024-05-13 10:40:00,1015.90,59.0,54.5,85,0,0,1015.86,58.6,55.8,90,64.7,57
2024-05-13 10:45:00,1016.00,59.0,54.5,85,0,0,1015.86,58.6,55.8,90,,219
2024-05-13 10:50:00,1015.90,60.0,55.5,84,0,0,1016.15,58.6,55.8,90,,220
2024-05-13 10:55:00,1015.90,60.0,55.2,84,0,0,1016.15,58.6,55.8,90,,220
2024-05-13 11:00:00,1016.10,60.0,54.8,83,0,316,,,,,,
2024-05-13 11:15:00,1016.40,60.0,54.8,83,0,316,,,,,,
2024-05-13 11:30:00,1016.50,60.0,54.8,83,0,316,,,,,,
2024-05-13 11:40:00,1016.60,60.0,54.9,83,0,0,1016.36,59.1,56.0,89,65.2,58
2024-05-13 11:45:00,1016.50,60.0,54.9,83,0,316,1016.36,59.1,56.0,89,,240
2024-05-13 11:55:00,1016.50,60.0,55.2,84,0,0,1016.75,59.1,53.0,80,,221
2024-05-13 12:00:00,1016.50,60.0,55.1,84,0,316,,,,,,
2024-05-13 12:15:00,1017.00,59.0,54.8,85,0,316,,,,,,
2024-05-13 12:30:00,1017.40,60.0,56.1,87,0,316,,,,,,
2024-05-13 12:45:00,1017.70,60.0,56.4,87,0,0,1018.28,59.1,56.7,91,,219
2024-05-13 12:50:00,1017.80,60.0,56.4,87,0,0,1018.08,59.1,56.7,91,,220
2024-05-13 12:55:00,1017.80,60.0,56.4,87,0,0,1018.08,59.1,56.7,91,,220
2024-05-13 13:00:00,1017.80,60.0,56.7,88,0,316,,,,,,
2024-05-13 13:10:00,1017.70,61.0,57.7,88,0,316,,,,,,
2024-05-13 13:30:00,1017.60,61.0,57.7,88,0,316,,,,,,
2024-05-13 13:45:00,1017.40,61.0,57.7,88,0,316,,,,,,
2024-05-13 14:00:00,1017.50,61.0,57.7,88,0,316,,,,,,
2024-05-13 14:15:00,1017.30,61.0,57.4,88,0,316,,,,,,
2024-05-13 14:30:00,1017.10,61.0,57.7,88,0,316,,,,,,
2024-05-13 14:45:00,1016.80,61.0,57.7,88,0,316,,,,,,
2024-05-13 15:00:00,1016.30,62.0,59.0,89,0,316,,,,,,
2024-05-13 15:15:00,1016.50,62.0,58.7,89,0,316,,,,,,
2024-05-13 15:30:00,1017.60,62.0,58.1,86,0,316,,,,,,
2024-05-13 15:45:00,1018.20,63.0,58.7,85,0,316,,,,,,
2024-05-13 16:00:00,1018.80,63.0,58.7,85,0,316,,,,,,
2024-05-13 16:10:00,1018.70,63.0,59.1,86,0,316,,,,,,
2024-05-13 16:30:00,1018.90,63.0,59.7,88,0,316,,,,,,
2024-05-13 16:45:00,1018.70,62.0,59.0,89,0,316,,,,,,
2024-05-13 17:00:00,1018.50,61.0,57.7,88,0,316,,,,,,
2024-05-13 17:15:00,1017.60,61.0,58.4,90,0,316,,,,,,
2024-05-13 17:30:00,1016.80,62.0,59.3,91,0,316,,,,,,
2024-05-13 17:40:00,1016.40,62.0,59.3,91,0,316,,,,,,
2024-05-13 18:00:00,1016.00,62.0,59.3,91,0,316,,,,,,
2024-05-13 18:15:00,1016.40,62.0,59.3,91,0,316,,,,,,
2024-05-13 18:30:00,1016.20,62.0,59.3,91,0,316,,,,,,
2024-05-13 18:45:00,1015.80,62.0,59.3,91,0,316,,,,,,
2024-05-13 19:00:00,1016.60,62.0,59.3,91,0,316,,,,,,
2024-05-13 19:15:00,1016.80,62.0,59.3,91,0,316,,,,,,
2024-05-13 19:30:00,1015.80,62.0,59.3,91,0,316,,,,,,
2024-05-13 19:45:00,1015.90,63.0,60.3,91,0,316,,,,,,
2024-05-13 20:00:00,1016.10,62.0,59.0,89,1,316,,,,,,
2024-05-13 20:15:00,1016.00,62.0,59.0,89,0,316,,,,,,
2024-05-13 20:25:00,1015.70,62.0,59.0,89,0,316,,,,,,
2024-05-13 20:35:00,1015.40,62.0,59.0,89,0,316,,,,,,
2024-05-13 20:55:00,1015.30,62.0,59.0,89,0,316,,,,,,
2024-05-13 21:23:00,1015.20,63.0,60.0,90,0,316,,,,,,
2024-05-13 21:45:00,1015.40,63.0,60.0,90,0,316,,,,,,
2024-05-13 22:15:00,1015.50,63.0,59.7,88,0,316,,,,,,
2024-05-13 22:24:00,1015.50,63.0,59.7,88,0,316,,,,,,
2024-05-13 22:41:00,1015.60,63.0,59.7,88,0,316,,,,,,
2024-05-13 23:00:00,1015.10,63.0,60.0,90,0,316,,,,,,
2024-05-13 23:21:00,1015.20,62.0,59.0,89,0,316,,,,,,
2024-05-13 23:40:00,1015.40,62.0,58.7,89,0,316,,,,,,
2024-05-13 23:51:00,1015.50,62.0,58.7,89,0,316,,,,,,
2024-05-14 00:20:00,1015.90,62.0,58.7,89,0,316,,,,,,
2024-05-14 00:40:00,1015.90,62.0,58.7,88,0,0,1015.34,61.6,59.6,93,175.7,325
2024-05-14 00:45:00,1015.90,62.0,58.7,88,0,0,1015.34,61.6,59.6,93,,220
2024-05-14 00:50:00,1015.80,62.0,58.7,88,0,0,1015.76,61.6,59.6,93,,221
2024-05-14 00:51:00,1015.90,62.0,58.7,89,0,316,,,,,,
2024-05-14 00:55:00,1015.70,62.0,58.7,88,0,0,1015.76,61.6,59.6,93,,221
2024-05-14 01:20:00,1015.70,62.0,59.0,89,0,316,,,,,,
2024-05-14 01:40:00,1015.70,62.0,59.0,89,0,0,1015.05,61.7,59.8,93,175.7,325
2024-05-14 01:45:00,1015.60,62.0,59.0,89,0,0,1015.05,61.7,59.8,93,,219
2024-05-14 01:55:00,1015.30,62.0,59.0,89,0,0,1015.46,61.7,57.8,86,,221
2024-05-14 02:00:00,1015.40,62.0,59.0,89,0,316,,,,,,
2024-05-14 02:15:00,1015.50,62.0,59.0,89,0,316,,,,,,
2024-05-14 02:30:00,1015.60,62.0,59.3,91,0,316,,,,,,
2024-05-14 02:40:00,1015.40,62.0,59.3,90,0,0,1015.40,61.7,59.6,92,175.2,325
2024-05-14 02:45:00,1015.50,62.0,59.3,90,0,0,1015.40,61.7,58.3,88,,219
2024-05-14 02:50:00,1015.60,62.0,59.3,90,0,0,1015.40,61.7,57.4,85,,221
2024-05-14 02:55:00,1015.50,62.0,59.3,90,0,0,1015.40,61.7,57.4,85,,221
2024-05-14 03:00:00,1015.50,62.0,59.3,91,0,316,,,,,,
2024-05-14 03:15:00,1015.50,62.0,59.3,91,0,316,,,,,,
2024-05-14 03:25:00,1015.40,62.0,59.3,91,0,316,,,,,,
2024-05-14 03:40:00,1015.40,62.0,59.3,90,0,0,1014.69,61.1,59.8,95,174.9,325
2024-05-14 03:50:00,1015.40,62.0,59.6,91,0,0,1015.12,61.1,59.8,95,,221
2024-05-14 04:00:00,1015.20,62.0,59.6,92,0,316,,,,,,
2024-05-14 04:15:00,1014.60,61.0,58.7,92,0,316,,,,,,
2024-05-14 04:25:00,1014.50,61.0,58.7,92,0,316,,,,,,
2024-05-14 04:40:00,1014.50,61.0,58.6,91,0,0,1014.19,60.8,59.6,95,175.8,325
2024-05-14 04:45:00,1014.20,61.0,58.6,91,0,0,1014.20,60.8,59.6,95,,220
2024-05-14 04:50:00,1014.10,61.0,58.6,91,0,316,1014.19,60.8,58.1,90,,242
2024-05-14 04:55:00,1014.30,61.0,58.6,91,0,316,1014.19,60.8,58.1,90,,242
2024-05-14 05:00:00,1014.20,61.0,58.7,92,0,316,,,,,,
2024-05-14 05:15:00,1014.60,61.0,59.0,93,0,316,,,,,,
2024-05-14 05:30:00,1014.70,61.0,59.0,93,0,316,,,,,,
2024-05-14 05:40:00,1014.40,61.0,58.9,92,0,0,1013.78,61.4,59.4,93,244.0,36
2024-05-14 05:45:00,1014.50,61.0,58.9,92,0,0,1013.78,61.4,59.3,92,,220
2024-05-14 05:50:00,1014.30,61.0,58.9,92,0,0,1014.25,61.4,59.2,92,,221
2024-05-14 06:15:00,1014.00,61.0,59.0,93,0,316,,,,,,
2024-05-14 06:30:00,1013.50,62.0,60.0,92,0,316,,,,,,
2024-05-14 06:40:00,1013.10,62.0,59.9,92,0,0,1012.46,61.0,60.1,97,229.4,205
2024-05-14 06:45:00,1013.00,62.0,59.9,92,0,0,1012.46,61.0,60.1,97,,220
2024-05-14 06:50:00,1012.90,62.0,59.9,92,0,0,1012.97,61.0,60.1,97,,221
2024-05-14 06:55:00,1012.90,62.0,59.9,92,0,0,1012.97,61.0,60.1,97,,221
2024-05-14 07:15:00,1013.00,62.0,60.0,92,0,316,,,,,,
2024-05-14 07:30:00,1013.30,62.0,60.2,93,0,316,,,,,,
2024-05-14 07:40:00,1013.30,62.0,60.2,93,0,0,1012.58,61.0,60.4,97,229.9,205
2024-05-14 07:45:00,1013.20,62.0,60.2,93,0,0,1012.58,61.0,60.4,97,,219
2024-05-14 07:50:00,1013.10,62.0,60.2,93,0,0,1012.83,61.0,61.7,100,,221
2024-05-14 07:55:00,1013.10,62.0,60.2,93,0,0,1012.83,61.0,61.7,100,,221
2024-05-14 08:00:00,1013.00,62.0,60.2,93,0,316,,,,,,
2024-05-14 08:15:00,1012.90,62.0,60.2,93,0,316,,,,,,
2024-05-14 08:30:00,1012.70,62.0,60.2,93,0,316,,,,,,
2024-05-14 08:40:00,1012.40,62.0,60.2,93,0,0,1012.03,61.1,60.4,97,162.9,205
2024-05-14 08:45:00,1012.20,62.0,60.2,93,0,0,1012.03,61.1,60.4,97,,219
2024-05-14 08:50:00,1012.20,62.0,60.2,93,0,0,1012.15,61.1,60.4,97,,220
2024-05-14 08:55:00,1012.10,62.0,60.2,93,0,0,1012.15,61.1,60.4,97,,220
2024-05-14 09:00:00,1012.10,62.0,60.2,93,0,316,,,,,,
2024-05-14 09:15:00,1011.90,62.0,60.2,93,0,316,,,,,,
2024-05-14 09:30:00,1011.80,62.0,60.2,93,0,316,,,,,,
2024-05-14 09:40:00,1011.50,62.0,60.2,93,0,0,1010.80,61.3,60.6,97,176.2,325
2024-05-14 09:45:00,1011.40,62.0,60.2,93,0,0,1010.80,61.3,60.6,97,,220
2024-05-14 09:50:00,1011.40,62.0,60.2,93,0,0,1011.22,61.3,60.6,97,,221
2024-05-14 10:00:00,1011.20,62.0,60.2,93,0,316,,,,,,
2024-05-14 10:10:00,1011.20,62.0,60.2,93,0,316,,,,,,
2024-05-14 10:30:00,1010.90,62.0,60.2,93,0,316,,,,,,
2024-05-14 10:45:00,1011.60,62.0,60.2,93,0,0,1011.49,61.4,60.7,97,,220
2024-05-14 10:50:00,1011.70,62.0,60.2,93,0,0,1011.62,61.4,60.7,97,,221
2024-05-14 11:00:00,1011.80,62.0,60.2,93,0,316,,,,,,
2024-05-14 11:15:00,1011.90,62.0,60.2,93,0,316,,,,,,
2024-05-14 11:30:00,1011.90,62.0,60.2,93,0,316,,,,,,
2024-05-14 11:45:00,1011.60,62.0,60.2,93,0,0,1011.59,61.4,60.7,97,,219
2024-05-14 11:50:00,1011.60,62.0,60.2,93,0,0,1011.55,61.4,60.7,97,,220
2024-05-14 11:55:00,1011.40,62.0,60.2,93,0,0,1011.55,61.4,60.7,97,,220
2024-05-14 12:00:00,1011.40,62.0,60.2,93,0,316,,,,,,
2024-05-14 12:15:00,1011.40,62.0,60.2,93,0,316,,,,,,
2024-05-14 12:30:00,1011.40,62.0,60.2,93,0,316,,,,,,
2024-05-14 12:40:00,1011.50,62.0,60.2,93,0,0,1010.85,61.5,60.9,98,229.0,205
2024-05-14 12:45:00,1011.40,62.0,60.2,93,0,0,1010.85,61.5,60.9,98,,220
2024-05-14 12:55:00,1011.40,62.0,60.2,93,0,0,1011.45,61.5,60.9,98,,221
2024-05-14 13:00:00,1011.50,62.0,60.2,93,0,316,,,,,,
2024-05-14 13:15:00,1011.50,62.0,60.2,93,0,316,,,,,,
2024-05-14 13:30:00,1011.60,63.0,61.2,93,0,316,,,,,,
2024-05-14 13:45:00,1011.50,63.0,61.2,93,0,316,,,,,,
2024-05-14 14:00:00,1011.20,62.0,60.2,93,0,316,,,,,,
2024-05-14 14:15:00,1011.40,62.0,60.2,93,0,316,,,,,,
2024-05-14 14:30:00,1011.20,62.0,60.2,93,0,316,,,,,,
2024-05-14 14:45:00,1011.10,62.0,60.2,93,0,316,,,,,,
2024-05-14 15:00:00,1011.30,62.0,60.2,93,0,316,,,,,,
2024-05-14 15:15:00,1011.60,63.0,61.2,93,0,316,,,,,,
2024-05-14 15:30:00,1011.80,63.0,61.2,93,0,316,,,,,,
2024-05-14 15:45:00,1011.60,63.0,61.2,93,0,316,,,,,,
2024-05-14 16:00:00,1011.80,63.0,61.5,94,0,316,,,,,,
2024-05-14 16:10:00,1011.80,63.0,61.5,94,0,316,,,,,,
2024-05-14 16:25:00,1011.40,63.0,61.5,94,0,316,,,,,,
2024-05-14 16:35:00,1011.20,63.0,61.5,94,0,316,,,,,,
2024-05-14 17:00:00,1010.80,64.0,62.5,95,0,316,,,,,,
2024-05-14 17:15:00,1010.40,65.0,63.2,94,0,316,,,,,,
2024-05-14 17:30:00,1010.00,65.0,63.2,94,0,316,,,,,,
2024-05-14 17:45:00,1009.80,66.0,64.2,93,0,316,,,,,,
2024-05-14 18:00:00,1009.60,67.0,65.2,93,0,316,,,,,,
2024-05-14 18:15:00,1009.30,69.0,66.9,93,0,316,,,,,,
2024-05-14 18:30:00,1009.40,69.0,66.6,91,0,316,,,,,,
2024-05-14 18:40:00,1009.10,69.0,66.3,91,0,316,,,,,,
2024-05-14 19:00:00,1008.70,70.0,67.2,90,0,316,,,,,,
2024-05-14 19:15:00,1008.10,72.0,68.6,88,0,316,,,,,,
2024-05-14 19:30:00,1007.70,73.0,68.5,85,0,316,,,,,,
2024-05-14 19:45:00,1007.80,74.0,68.8,84,0,316,,,,,,
2024-05-14 20:00:00,1007.80,73.0,67.5,82,0,316,,,,,,
2024-05-14 20:05:00,1007.90,73.0,68.2,84,0,316,,,,,,
2024-05-14 20:30:00,1008.10,74.0,68.1,81,0,316,,,,,,
2024-05-14 20:45:00,1008.20,74.0,68.1,81,0,316,,,,,,
2024-05-14 21:00:00,1008.50,75.0,67.7,77,0,316,,,,,,
2024-05-14 21:15:00,1008.40,74.0,67.4,79,0,316,,,,,,
2024-05-14 21:30:00,1008.30,74.0,67.1,78,0,316,,,,,,
2024-05-14 21:45:00,1008.00,75.0,67.7,77,0,316,,,,,,
2024-05-14 22:00:00,1008.00,76.0,69.0,78,0,316,,,,,,
2024-05-14 22:15:00,1007.80,75.0,67.7,77,0,316,,,,,,
2024-05-14 22:30:00,1007.80,75.0,68.0,78,0,316,,,,,,
2024-05-14 22:45:00,1007.80,74.0,67.1,78,0,316,,,,,,
2024-05-14 23:00:00,1007.70,75.0,68.0,78,0,316,,,,,,
2024-05-14 23:15:00,1007.90,74.0,67.8,81,0,316,,,,,,
2024-05-14 23:30:00,1008.10,74.0,68.1,81,0,316,,,,,,
2024-05-14 23:45:00,1007.90,73.0,67.9,84,0,316,,,,,,
2024-05-14 23:55:00,1007.80,73.0,68.2,84,0,316,,,,,,
2024-05-15 00:15:00,1007.80,73.0,68.2,84,0,316,,,,,,
2024-05-15 00:30:00,1007.70,72.0,67.9,86,0,316,,,,,,
2024-05-15 00:40:00,1007.60,71.0,67.3,88,0,0,1007.99,70.0,67.0,90,164.1,205
2024-05-15 00:45:00,1007.50,71.0,66.9,87,0,0,1008.03,70.0,67.0,90,,219
2024-05-15 00:50:00,1007.60,71.0,67.3,88,0,0,1008.03,70.0,64.5,82,,221
2024-05-15 00:55:00,1007.70,71.0,67.3,88,0,0,1008.03,70.0,64.5,82,,221
2024-05-15 01:00:00,1007.70,70.0,66.3,87,0,316,,,,,,
2024-05-15 01:15:00,1007.70,70.0,66.6,88,0,316,,,,,,
2024-05-15 01:25:00,1007.90,70.0,66.9,89,0,316,,,,,,
2024-05-15 01:40:00,1008.10,70.0,66.9,89,0,0,1008.07,67.7,65.8,93,164.0,205
2024-05-15 01:45:00,1008.10,69.0,65.9,89,0,0,1008.07,67.7,65.9,94,,219
2024-05-15 01:50:00,1008.20,69.0,65.9,89,0,0,1008.47,67.7,64.2,88,,221
2024-05-15 01:55:00,1008.20,69.0,65.9,89,0,0,1008.47,67.7,64.2,88,,221
2024-05-15 02:00:00,1008.30,69.0,65.9,90,0,316,,,,,,
2024-05-15 02:15:00,1008.10,69.0,65.9,90,0,316,,,,,,
2024-05-15 02:25:00,1008.10,69.0,66.3,91,0,316,,,,,,
2024-05-15 02:45:00,1007.90,68.0,65.2,90,0,0,1008.08,66.8,65.5,95,,219
2024-05-15 02:50:00,1007.90,68.0,65.2,90,0,0,1008.37,66.8,65.5,95,,221
2024-05-15 02:55:00,1007.90,68.0,65.2,90,0,0,1008.37,66.8,65.5,95,,221
2024-05-15 03:00:00,1007.80,68.0,65.3,91,0,316,,,,,,
2024-05-15 03:15:00,1007.60,67.0,64.3,90,0,316,,,,,,
2024-05-15 03:30:00,1007.50,67.0,64.6,91,0,316,,,,,,
2024-05-15 03:40:00,1007.30,67.0,64.6,91,0,0,1007.53,65.1,64.0,96,139.3,304
2024-05-15 03:55:00,1007.10,67.0,64.6,91,0,0,1007.53,65.1,64.0,96,,221
2024-05-15 04:00:00,1007.00,66.0,63.6,91,0,316,,,,,,
2024-05-15 04:15:00,1007.30,66.0,63.6,91,0,316,,,,,,
2024-05-15 04:30:00,1007.40,66.0,63.9,92,0,316,,,,,,
2024-05-15 04:40:00,1007.50,66.0,63.9,92,0,0,1007.41,64.6,64.3,99,193.8,60
2024-05-15 04:45:00,1007.40,66.0,63.9,92,0,0,1007.41,64.6,64.3,99,,220
2024-05-15 04:50:00,1007.50,66.0,63.9,92,0,0,1007.63,64.6,64.3,99,,221
2024-05-15 04:55:00,1007.60,66.0,63.9,92,0,0,1007.63,64.6,64.3,99,,221
2024-05-15 05:00:00,1007.60,66.0,63.9,92,0,316,,,,,,
2024-05-15 05:15:00,1007.60,66.0,63.9,92,0,316,,,,,,
2024-05-15 05:30:00,1007.50,66.0,63.9,92,0,316,,,,,,
2024-05-15 05:45:00,1007.30,66.0,63.9,92,0,0,1007.59,64.0,63.3,97,,220
2024-05-15 05:50:00,1007.20,66.0,63.9,92,0,0,1007.59,64.0,63.3,97,,221
2024-05-15 05:55:00,1007.20,66.0,63.9,92,0,0,1007.59,64.0,63.3,97,,221
2024-05-15 06:00:00,1007.20,66.0,63.9,92,0,316,,,,,,
2024-05-15 06:15:00,1007.20,65.0,62.9,92,0,316,,,,,,
2024-05-15 06:30:00,1007.20,65.0,62.9,92,0,316,,,,,,
2024-05-15 06:40:00,1007.00,65.0,62.9,92,0,0,1006.70,63.1,62.7,98,192.9,60
2024-05-15 06:45:00,1006.90,65.0,62.9,92,0,316,,,,,,
2024-05-15 06:50:00,1006.90,65.0,62.9,92,0,0,1007.05,63.1,62.7,98,,221
2024-05-15 06:55:00,1006.80,65.0,62.9,92,0,0,1007.05,63.1,62.7,98,,221
2024-05-15 07:15:00,1006.60,65.0,62.9,92,0,316,,,,,,
2024-05-15 07:30:00,1006.40,65.0,63.2,94,0,316,,,,,,
2024-05-15 07:40:00,1006.30,66.0,64.2,93,0,0,1006.31,63.3,62.8,98,,198
2024-05-15 07:45:00,1006.30,66.0,64.2,93,0,0,1006.31,63.3,62.8,98,,219
2024-05-15 07:55:00,1006.30,66.0,64.2,93,0,0,1006.60,63.3,62.8,98,,220
2024-05-15 08:00:00,1006.30,66.0,64.2,93,0,316,,,,,,
2024-05-15 08:15:00,1006.30,66.0,64.2,93,1,316,,,,,,
2024-05-15 08:25:00,1006.40,66.0,63.9,92,1,316,,,,,,
2024-05-15 08:45:00,1006.40,66.0,63.9,92,1,316,1006.96,64.0,63.0,96,,240
2024-05-15 08:50:00,1006.50,66.0,63.9,92,1,316,1006.96,64.0,63.0,96,,241
2024-05-15 08:55:00,1006.60,66.0,63.9,92,0,316,1006.96,64.0,63.0,96,,241
2024-05-15 09:00:00,1006.60,66.0,63.6,91,0,316,,,,,,
2024-05-15 09:15:00,1006.70,65.0,62.6,91,0,316,,,,,,
2024-05-15 09:30:00,1007.00,65.0,62.6,91,1,316,,,,,,
2024-05-15 09:40:00,1007.20,65.0,62.6,91,0,0,1007.81,63.7,62.4,95,,216
2024-05-15 09:50:00,1007.30,65.0,62.6,91,0,0,1007.80,63.7,62.5,95,,221
2024-05-15 10:10:00,1007.50,65.0,62.6,91,0,316,,,,,,
2024-05-15 10:30:00,1007.50,64.0,61.6,91,1,316,,,,,,
2024-05-15 10:40:00,1007.50,64.0,61.6,91,1,316,1008.04,63.1,61.8,95,,237
2024-05-15 10:50:00,1007.60,64.0,61.6,91,0,0,1008.04,63.1,61.8,95,,221
2024-05-15 10:55:00,1007.70,64.0,61.6,91,0,316,1008.04,63.1,61.8,95,,241
2024-05-15 11:00:00,1007.60,64.0,61.6,91,0,316,,,,,,
2024-05-15 11:15:00,1007.80,64.0,61.6,91,1,316,,,,,,
2024-05-15 11:30:00,1007.90,64.0,61.6,91,0,316,,,,,,
2024-05-15 11:40:00,1008.10,65.0,62.6,91,1,316,1008.54,64.2,63.3,96,,237
2024-05-15 11:45:00,1008.10,65.0,62.6,91,0,316,1008.54,64.2,63.3,96,,240
2024-05-15 11:55:00,1008.20,65.0,62.6,91,1,316,1008.47,64.2,63.3,96,,241
2024-05-15 12:00:00,1008.10,65.0,62.6,91,0,316,,,,,,
2024-05-15 12:15:00,1008.30,66.0,63.3,90,0,316,,,,,,
2024-05-15 12:30:00,1008.40,66.0,63.3,90,0,316,,,,,,
2024-05-15 12:40:00,1008.40,67.0,64.0,89,1,316,1008.83,66.8,64.3,91,140.6,324
2024-05-15 12:50:00,1008.50,67.0,64.0,89,1,316,1008.83,66.8,64.3,91,,241
2024-05-15 12:55:00,1008.50,67.0,63.6,88,1,316,1008.83,66.8,64.3,91,,241
2024-05-15 13:00:00,1008.50,67.0,63.6,88,0,316,,,,,,
2024-05-15 13:15:00,1008.70,68.0,64.6,88,1,316,,,,,,
2024-05-15 13:30:00,1008.60,68.0,64.3,88,1,316,,,,,,
2024-05-15 13:45:00,1008.70,69.0,65.0,86,3,316,,,,,,
2024-05-15 13:55:00,1008.60,69.0,65.0,86,0,316,,,,,,
2024-05-15 14:15:00,1008.60,70.0,64.9,83,2,316,,,,,,
2024-05-15 14:25:00,1008.60,70.0,64.6,82,2,316,,,,,,
2024-05-15 14:45:00,1008.50,72.0,65.8,81,0,316,,,,,,
2024-05-15 15:00:00,1008.60,72.0,65.1,79,2,316,,,,,,
2024-05-15 15:15:00,1008.50,72.0,64.4,76,3,316,,,,,,
2024-05-15 15:30:00,1008.50,72.0,64.0,76,2,316,,,,,,
2024-05-15 15:45:00,1008.30,73.0,64.6,74,1,316,,,,,,
2024-05-15 16:00:00,1008.40,73.0,63.0,71,5,316,,,,,,
2024-05-15 16:15:00,1008.30,72.0,63.2,74,2,316,,,,,,
2024-05-15 16:30:00,1008.20,72.0,63.6,75,1,316,,,,,,
2024-05-15 16:40:00,1008.40,71.0,64.2,79,0,316,,,,,,
2024-05-15 17:00:00,1008.00,72.0,65.8,81,1,316,,,,,,
2024-05-15 17:15:00,1007.80,74.0,64.8,72,1,316,,,,,,
2024-05-15 17:30:00,1007.70,74.0,64.4,71,1,316,,,,,,
2024-05-15 18:00:00,1007.50,76.0,62.0,61,5,316,,,,,,
2024-05-15 18:15:00,1007.40,76.0,61.1,59,5,316,,,,,,
2024-05-15 18:30:00,1007.30,77.0,61.5,58,3,316,,,,,,
2024-05-15 18:40:00,1007.30,77.0,62.0,59,1,316,,,,,,
2024-05-15 18:55:00,1007.30,78.0,61.5,56,6,316,,,,,,
2024-05-15 19:15:00,1007.10,79.0,61.4,54,6,316,,,,,,
2024-05-15 19:30:00,1007.00,79.0,61.4,54,5,316,,,,,,
2024-05-15 19:45:00,1006.90,78.0,61.5,56,6,316,,,,,,
2024-05-15 20:00:00,1006.90,79.0,61.9,55,6,316,,,,,,
2024-05-15 20:10:00,1006.80,79.0,61.9,55,6,316,,,,,,
2024-05-15 20:30:00,1006.70,78.0,61.0,55,2,316,,,,,,
2024-05-15 21:00:00,1006.70,78.0,62.0,57,1,316,,,,,,
2024-05-15 21:15:00,1006.90,77.0,61.5,58,2,316,,,,,,
2024-05-15 21:30:00,1006.90,76.0,61.6,60,4,316,,,,,,
2024-05-15 21:40:00,1006.90,77.0,63.0,61,1,316,,,,,,
2024-05-15 22:00:00,1007.10,77.0,62.0,59,4,316,,,,,,
2024-05-15 22:10:00,1007.10,76.0,62.5,63,2,316,,,,,,
2024-05-15 22:25:00,1007.20,78.0,62.5,58,2,316,,,,,,
2024-05-15 22:45:00,1007.20,76.0,62.0,61,1,316,,,,,,
2024-05-15 23:00:00,1007.20,76.0,62.0,61,2,316,,,,,,
2024-05-15 23:10:00,1007.40,76.0,62.5,63,1,316,,,,,,
2024-05-15 23:30:00,1007.50,76.0,62.5,63,2,316,,,,,,
2024-05-15 23:45:00,1007.60,75.0,62.9,65,1,316,,,,,,
2024-05-16 00:10:00,1007.80,74.0,62.3,66,1,316,,,,,,
2024-05-16 00:25:00,1007.90,74.0,62.3,66,4,316,,,,,,
2024-05-16 00:40:00,1008.00,74.0,63.0,68,2,316,1008.92,72.4,62.3,70,,237
2024-05-16 00:45:00,1008.00,74.0,63.4,69,1,316,1008.98,72.4,62.2,70,,240
2024-05-16 00:50:00,1008.00,73.0,62.8,70,2,316,1008.98,72.4,62.2,70,,242
2024-05-16 00:55:00,1008.10,73.0,62.8,70,2,316,1008.98,72.4,58.3,61,,242
2024-05-16 01:00:00,1008.00,73.0,62.6,69,1,316,,,,,,
2024-05-16 01:15:00,1008.40,72.0,62.1,71,0,316,,,,,,
2024-05-16 01:30:00,1008.60,72.0,62.5,72,0,316,,,,,,
2024-05-16 01:40:00,1008.80,72.0,63.0,73,0,316,1009.55,70.1,61.9,75,232.7,227
2024-05-16 01:45:00,1008.80,71.0,62.1,73,0,316,1009.55,70.1,61.9,75,,241
2024-05-16 01:50:00,1008.80,71.0,62.1,73,1,316,1009.55,70.1,58.4,66,,242
2024-05-16 01:55:00,1008.90,71.0,62.4,74,1,316,1009.55,70.1,58.4,66,,242
2024-05-16 02:15:00,1008.90,71.0,62.7,74,0,316,,,,,,
2024-05-16 02:30:00,1009.10,70.0,62.1,76,0,316,,,,,,
2024-05-16 02:40:00,1009.20,70.0,62.2,76,0,0,1010.03,68.5,61.6,78,80.3,76
2024-05-16 02:45:00,1009.30,70.0,62.6,77,0,0,1010.13,68.5,61.6,78,,220
2024-05-16 02:50:00,1009.40,70.0,62.6,77,0,0,1010.13,68.5,61.6,78,,220
2024-05-16 02:55:00,1009.40,69.0,62.0,78,0,0,1010.13,68.5,61.6,78,,220
2024-05-16 03:00:00,1009.50,69.0,61.8,77,0,316,,,,,,
2024-05-16 03:15:00,1009.60,69.0,62.6,79,0,316,,,,,,
2024-05-16 03:30:00,1009.50,68.0,61.9,80,0,316,,,,,,
2024-05-16 03:40:00,1009.60,68.0,62.0,81,0,0,1009.80,66.8,61.1,81,62.3,55
2024-05-16 03:50:00,1009.60,68.0,62.0,81,0,0,1010.12,66.8,58.3,74,,221
2024-05-16 04:00:00,1009.60,68.0,61.9,80,0,316,,,,,,
2024-05-16 04:15:00,1009.50,67.0,61.3,82,0,316,,,,,,
2024-05-16 04:30:00,1009.50,67.0,61.3,82,0,316,,,,,,
2024-05-16 04:40:00,1009.50,67.0,61.7,83,0,316,1010.03,65.3,61.3,87,80.8,9
2024-05-16 04:45:00,1009.40,67.0,61.7,83,0,0,1010.03,65.3,61.3,87,,220
2024-05-16 04:50:00,1009.30,67.0,62.0,84,0,0,1010.03,65.3,59.0,80,,221
2024-05-16 04:55:00,1009.40,67.0,61.7,83,0,0,1010.03,65.3,59.0,80,,221
2024-05-16 05:00:00,1009.50,66.0,61.0,83,0,316,,,,,,
2024-05-16 05:15:00,1009.50,66.0,61.0,83,0,316,,,,,,
2024-05-16 05:30:00,1009.40,65.0,60.4,84,0,316,,,,,,
2024-05-16 05:40:00,1009.50,65.0,60.7,86,0,0,1009.98,63.7,60.8,90,,58
2024-05-16 05:45:00,1009.50,64.0,59.7,86,0,0,1009.98,63.7,60.9,90,,220
2024-05-16 05:50:00,1009.50,64.0,60.0,87,0,0,1010.25,63.7,60.9,90,,220
2024-05-16 05:55:00,1009.60,64.0,60.0,87,0,0,1010.25,63.7,60.9,90,,220
2024-05-16 06:00:00,1009.60,64.0,60.0,87,0,316,,,,,,
2024-05-16 06:15:00,1009.70,64.0,60.0,87,0,316,,,,,,
2024-05-16 06:30:00,1009.80,64.0,60.4,87,0,316,,,,,,
2024-05-16 06:40:00,1009.80,63.0,59.4,87,0,0,1010.33,63.0,60.2,90,60.6,56
2024-05-16 06:45:00,1009.80,63.0,59.7,88,0,316,1010.33,63.0,60.2,90,,241
2024-05-16 06:50:00,1009.80,63.0,59.7,88,0,316,1010.33,63.0,57.9,83,,242
2024-05-16 06:55:00,1009.80,63.0,59.7,88,0,316,1010.37,63.0,57.9,83,,242
2024-05-16 07:00:00,1009.90,63.0,59.7,88,0,316,,,,,,
2024-05-16 07:15:00,1010.00,63.0,59.7,88,1,316,,,,,,
2024-05-16 07:30:00,1009.90,63.0,59.7,88,1,316,,,,,,
2024-05-16 07:40:00,1009.90,63.0,59.7,88,0,316,1010.55,62.6,60.2,92,232.8,227
2024-05-16 07:45:00,1009.90,63.0,59.7,88,0,316,1010.73,62.6,60.2,92,,240
2024-05-16 07:50:00,1010.00,63.0,59.7,88,0,0,1010.73,62.6,60.2,92,,220
2024-05-16 07:55:00,1010.00,63.0,59.7,88,0,0,1010.73,62.6,60.2,92,,220
2024-05-16 08:00:00,1010.10,63.0,59.7,88,0,316,,,,,,
2024-05-16 08:15:00,1010.10,63.0,60.0,90,0,316,,,,,,
2024-05-16 08:25:00,1010.00,62.0,59.0,89,0,316,,,,,,
2024-05-16 08:40:00,1010.00,62.0,59.0,89,0,0,1010.78,62.3,59.9,91,75.8,123
2024-05-16 08:50:00,1010.20,62.0,59.0,89,1,316,1010.78,62.3,59.9,91,,241
2024-05-16 08:55:00,1010.30,62.0,59.0,89,0,316,1010.78,62.3,59.9,91,,241
2024-05-16 09:00:00,1010.20,62.0,59.0,89,0,316,,,,,,
2024-05-16 09:15:00,1010.00,62.0,59.0,89,0,316,,,,,,
2024-05-16 09:30:00,1010.10,62.0,59.0,89,0,316,,,,,,
2024-05-16 09:45:00,1010.20,62.0,59.0,89,0,0,1010.98,61.7,59.9,93,,219
2024-05-16 09:50:00,1010.20,62.0,59.3,90,0,0,1010.79,61.7,59.9,93,,220
2024-05-16 10:00:00,1010.20,61.0,58.4,90,0,316,,,,,,
2024-05-16 10:15:00,1010.40,62.0,59.3,91,1,316,,,,,,
2024-05-16 10:30:00,1010.40,61.0,58.4,90,0,316,,,,,,
2024-05-16 10:45:00,1010.60,61.0,58.3,90,0,316,1011.15,61.0,59.4,94,,240
2024-05-16 10:50:00,1010.60,61.0,58.3,90,0,0,1011.15,61.0,59.4,94,,220
2024-05-16 10:55:00,1010.50,61.0,58.3,90,0,0,1011.15,61.0,59.4,94,,220
2024-05-16 11:00:00,1010.60,61.0,58.4,90,0,316,,,,,,
2024-05-16 11:15:00,1010.70,61.0,58.4,90,0,316,,,,,,
2024-05-16 11:30:00,1011.00,61.0,58.4,90,0,316,,,,,,
2024-05-16 11:40:00,1011.10,62.0,59.3,90,0,0,1011.69,62.7,60.3,92,76.1,123
2024-05-16 11:45:00,1011.20,62.0,59.3,90,0,0,1011.82,62.7,60.3,91,,219
2024-05-16 11:50:00,1011.20,62.0,59.0,89,1,316,1011.69,62.7,60.3,91,,241
2024-05-16 11:55:00,1011.30,63.0,60.0,89,0,316,1011.69,62.7,60.3,91,,241
2024-05-16 12:00:00,1011.30,63.0,60.0,90,1,316,,,,,,
2024-05-16 12:15:00,1011.40,64.0,60.7,89,0,316,,,,,,
2024-05-16 12:30:00,1011.20,65.0,61.4,87,0,316,,,,,,
2024-05-16 12:40:00,1011.10,65.0,61.0,86,0,0,1011.83,66.5,62.1,85,164.4,205
2024-05-16 12:45:00,1011.00,66.0,62.0,86,0,316,1011.94,66.5,62.1,85,,240
2024-05-16 12:55:00,1011.20,66.0,61.7,86,0,0,1011.83,66.5,62.1,85,,220
2024-05-16 13:00:00,1011.40,67.0,62.3,84,0,316,,,,,,
2024-05-16 13:15:00,1011.30,67.0,61.7,83,1,316,,,,,,
2024-05-16 13:30:00,1011.70,68.0,62.3,81,2,316,,,,,,
2024-05-16 13:45:00,1011.70,69.0,62.2,79,0,316,,,,,,
2024-05-16 14:00:00,1011.90,70.0,62.5,77,0,316,,,,,,
2024-05-16 14:15:00,1012.00,72.0,63.2,74,0,316,,,,,,
2024-05-16 14:30:00,1011.90,72.0,62.5,72,0,316,,,,,,
2024-05-16 14:45:00,1011.90,73.0,62.6,69,0,316,,,,,,
2024-05-16 15:00:00,1012.00,75.0,63.7,67,1,316,,,,,,
2024-05-16 15:15:00,1012.00,75.0,63.3,66,0,316,,,,,,
2024-05-16 15:30:00,1011.90,77.0,64.3,64,0,316,,,,,,
2024-05-16 15:45:00,1012.00,76.0,63.8,65,0,316,,,,,,
2024-05-16 16:00:00,1012.10,77.0,63.9,64,0,316,,,,,,
2024-05-16 16:15:00,1012.00,79.0,63.4,58,0,316,,,,,,
2024-05-16 16:30:00,1012.00,78.0,63.0,60,0,316,,,,,,
2024-05-16 16:45:00,1011.90,79.0,63.9,59,0,316,,,,,,
2024-05-16 17:00:00,1011.90,79.0,63.9,59,0,316,,,,,,
2024-05-16 17:15:00,1011.80,80.0,64.4,58,0,316,,,,,,
2024-05-16 17:30:00,1011.70,80.0,65.3,61,0,316,,,,,,
2024-05-16 17:45:00,1011.70,81.0,65.3,59,0,316,,,,,,
2024-05-16 18:00:00,1011.80,80.0,63.4,56,4,316,,,,,,
2024-05-16 18:15:00,1011.90,80.0,63.9,57,1,316,,,,,,
2024-05-16 18:30:00,1011.90,82.0,64.7,56,2,316,,,,,,
2024-05-16 18:45:00,1011.90,82.0,65.2,57,0,316,,,,,,
2024-05-16 19:00:00,1011.70,82.0,65.2,57,2,316,,,,,,
2024-05-16 19:15:00,1011.40,80.0,63.9,57,2,316,,,,,,
2024-05-16 19:30:00,1010.90,81.0,64.3,56,1,316,,,,,,
2024-05-16 19:45:00,1010.90,82.0,64.7,56,1,316,,,,,,
2024-05-16 20:00:00,1010.80,83.0,65.7,56,1,316,,,,,,
2024-05-16 20:10:00,1010.80,82.0,64.7,56,4,316,,,,,,
2024-05-16 20:30:00,1010.70,82.0,65.2,57,1,316,,,,,,
2024-05-16 20:45:00,1010.70,83.0,66.2,57,0,316,,,,,,
2024-05-16 21:00:00,1010.80,83.0,65.7,56,3,316,,,,,,
2024-05-16 21:15:00,1010.60,82.0,65.2,57,1,316,,,,,,
2024-05-16 21:30:00,1010.70,83.0,66.2,57,1,316,,,,,,
2024-05-16 21:45:00,1010.70,82.0,65.2,57,0,316,,,,,,
2024-05-16 22:00:00,1010.60,83.0,65.7,56,1,316,,,,,,
2024-05-16 22:15:00,1010.50,83.0,65.7,56,0,316,,,,,,
2024-05-16 22:30:00,1010.60,83.0,65.1,55,1,316,,,,,,
2024-05-16 22:45:00,1010.50,82.0,65.2,57,0,316,,,,,,
2024-05-16 23:00:00,1010.60,83.0,65.7,56,0,316,,,,,,
2024-05-16 23:15:00,1010.60,80.0,64.8,59,0,316,,,,,,
2024-05-16 23:30:00,1010.80,80.0,65.3,61,0,316,,,,,,
2024-05-16 23:45:00,1010.70,79.0,64.4,61,0,316,,,,,,
2024-05-17 00:10:00,1010.90,78.0,64.4,62,0,316,,,,,,
2024-05-17 00:30:00,1011.00,77.0,64.3,64,0,316,,,,,,
2024-05-17 00:40:00,1010.90,76.0,64.5,67,0,0,1011.66,73.9,63.3,69,231.7,206
2024-05-17 00:45:00,1010.90,76.0,64.5,67,0,0,1011.80,73.9,63.3,69,,220
2024-05-17 00:50:00,1010.80,75.0,63.9,68,0,0,1011.80,73.9,63.3,69,,220
2024-05-17 00:55:00,1010.80,75.0,64.3,69,0,0,1011.80,73.9,63.3,69,,220
2024-05-17 01:15:00,1010.30,74.0,64.4,71,0,316,,,,,,
2024-05-17 01:30:00,1009.80,73.0,63.8,72,0,316,,,,,,
2024-05-17 01:40:00,1010.00,72.0,63.4,74,0,0,1011.13,69.7,63.0,79,231.3,206
2024-05-17 01:45:00,1010.20,72.0,63.8,75,0,0,1011.13,69.7,63.0,79,,219
2024-05-17 01:55:00,1010.30,72.0,63.8,75,0,0,1011.13,69.7,63.0,79,,220
2024-05-17 02:15:00,1010.90,70.0,63.2,79,0,316,,,,,,
2024-05-17 02:30:00,1011.10,70.0,63.2,79,0,316,,,,,,
2024-05-17 02:40:00,1011.40,70.0,64.0,81,0,0,1012.07,66.8,62.4,85,114.1,72
2024-05-17 02:45:00,1011.30,70.0,64.0,81,0,0,1012.18,66.8,62.4,85,,219
2024-05-17 02:50:00,1011.40,69.0,63.0,81,0,0,1012.18,66.8,59.8,78,,220
2024-05-17 02:55:00,1011.60,69.0,63.3,82,0,0,1012.18,66.8,59.8,78,,220
2024-05-17 03:15:00,1012.20,69.0,63.6,82,0,316,,,,,,
2024-05-17 03:20:00,1012.30,68.0,62.6,83,0,316,,,,,,
2024-05-17 03:40:00,1012.50,68.0,62.4,82,0,0,1013.29,66.7,62.5,86,194.3,45
2024-05-17 03:45:00,1012.60,69.0,63.3,82,0,0,1013.29,66.7,62.5,86,,219
2024-05-17 03:50:00,1012.40,69.0,63.3,82,0,0,1013.29,66.7,62.5,86,,220
2024-05-17 03:55:00,1012.30,69.0,63.3,82,0,0,1013.29,66.7,62.5,86,,220
2024-05-17 04:00:00,1012.30,69.0,63.3,82,0,316,,,,,,
2024-05-17 04:15:00,1012.20,68.0,62.3,81,0,316,,,,,,
2024-05-17 04:30:00,1012.20,67.0,61.7,83,0,316,,,,,,
2024-05-17 04:40:00,1012.20,67.0,62.0,84,0,0,1012.91,64.7,61.9,90,104.6,319
2024-05-17 04:45:00,1012.20,67.0,62.0,84,0,0,1012.91,64.7,61.9,90,,219
2024-05-17 04:55:00,1012.20,67.0,62.4,85,0,0,1012.91,64.7,60.1,85,,221
2024-05-17 05:00:00,1012.10,66.0,61.4,84,0,316,,,,,,
2024-05-17 05:15:00,1011.90,66.0,61.7,86,0,316,,,,,,
2024-05-17 05:30:00,1011.60,66.0,61.7,86,0,316,,,,,,
2024-05-17 05:40:00,1011.60,65.0,61.0,86,0,0,1012.31,62.9,61.0,93,,201
2024-05-17 05:45:00,1011.60,65.0,61.0,86,0,0,1012.55,62.9,61.0,93,,220
2024-05-17 05:50:00,1011.70,65.0,61.0,86,0,0,1012.55,62.9,61.0,93,,220
2024-05-17 05:55:00,1011.60,65.0,61.0,86,0,0,1012.55,62.9,61.0,93,,220
2024-05-17 06:00:00,1011.60,65.0,61.0,86,0,316,,,,,,
2024-05-17 06:30:00,1011.20,65.0,61.4,87,0,316,,,,,,
2024-05-17 06:35:00,1011.10,65.0,61.4,87,0,316,,,,,,
2024-05-17 07:00:00,1011.30,65.0,61.4,87,0,316,,,,,,
2024-05-17 07:15:00,1011.40,65.0,61.4,87,0,316,,,,,,
2024-05-17 07:25:00,1011.10,65.0,61.4,87,0,316,,,,,,
2024-05-17 07:40:00,1011.10,65.0,61.4,87,0,0,1011.54,62.4,61.2,95,87.6,66
2024-05-17 07:45:00,1011.00,65.0,61.4,87,0,0,1011.54,62.4,61.2,95,,219
2024-05-17 07:50:00,1011.10,65.0,61.4,87,0,0,1011.79,62.4,61.2,95,,220
2024-05-17 07:55:00,1011.20,65.0,61.0,86,0,0,1011.79,62.4,61.2,95,,220
2024-05-17 08:00:00,1011.30,65.0,61.4,87,0,316,,,,,,
2024-05-17 08:15:00,1011.30,65.0,61.4,87,0,316,,,,,,
2024-05-17 08:30:00,1011.00,65.0,61.4,87,0,316,,,,,,
2024-05-17 08:40:00,1011.00,65.0,61.4,87,0,0,1011.73,63.0,61.6,95,76.3,296
2024-05-17 08:50:00,1010.90,65.0,61.4,87,0,0,1011.73,63.0,60.1,90,,221
2024-05-17 08:55:00,1010.90,65.0,61.4,87,0,0,1011.73,63.0,60.1,90,,221
2024-05-17 09:00:00,1011.10,65.0,61.4,87,0,316,,,,,,
2024-05-17 09:15:00,1011.60,65.0,61.7,88,0,316,,,,,,
2024-05-17 09:30:00,1012.00,64.0,60.7,89,0,316,,,,,,
2024-05-17 09:40:00,1012.20,64.0,60.7,88,0,0,1012.73,63.4,62.1,95,232.3,206
2024-05-17 09:45:00,1012.30,64.0,60.7,88,0,0,1012.72,63.4,62.1,95,,219
2024-05-17 09:50:00,1012.10,64.0,60.7,88,0,0,1013.00,63.4,62.1,95,,220
2024-05-17 09:55:00,1012.30,64.0,60.7,88,0,0,1013.00,63.4,62.1,95,,220
2024-05-17 10:00:00,1012.30,64.0,60.7,89,0,316,,,,,,
2024-05-17 10:30:00,1012.50,64.0,61.0,89,0,316,,,,,,
2024-05-17 10:40:00,1012.40,64.0,61.0,89,0,0,1013.13,63.1,62.1,96,230.6,206
2024-05-17 10:45:00,1012.40,64.0,61.0,89,0,0,1013.15,63.1,62.1,96,,219
2024-05-17 10:50:00,1012.50,64.0,61.0,89,0,0,1013.27,63.1,62.1,96,,220
2024-05-17 10:55:00,1012.40,64.0,61.0,89,0,0,1013.27,63.1,62.1,96,,220
2024-05-17 11:00:00,1012.30,65.0,62.0,89,0,316,,,,,,
2024-05-17 11:15:00,1012.40,65.0,62.0,89,0,316,,,,,,
2024-05-17 11:25:00,1012.40,65.0,62.0,89,0,316,,,,,,
2024-05-17 11:40:00,1012.00,66.0,63.0,89,0,0,1012.69,63.8,62.6,95,229.0,206
2024-05-17 11:45:00,1012.00,66.0,63.0,89,0,0,1012.69,63.8,62.5,95,,219
2024-05-17 11:50:00,1012.00,66.0,63.0,89,0,0,1012.69,63.8,60.6,89,,221
2024-05-17 12:00:00,1011.60,66.0,62.7,88,0,316,,,,,,
2024-05-17 12:15:00,1011.70,66.0,62.3,88,0,316,,,,,,
2024-05-17 12:30:00,1012.10,66.0,62.3,88,0,316,,,,,,
2024-05-17 12:45:00,1012.20,66.0,62.3,87,0,0,1012.27,64.8,63.2,94,,219
2024-05-17 12:50:00,1012.20,66.0,62.3,87,0,0,1012.61,64.8,60.7,86,,220
2024-05-17 13:15:00,1012.60,66.0,62.7,88,0,316,,,,,,
2024-05-17 13:30:00,1012.40,66.0,62.7,88,0,316,,,,,,
2024-05-17 13:45:00,1012.60,67.0,63.3,87,0,316,,,,,,
2024-05-17 14:00:00,1012.60,67.0,63.0,87,0,316,,,,,,
2024-05-17 14:15:00,1012.20,68.0,64.0,87,0,316,,,,,,
2024-05-17 14:25:00,1012.30,68.0,63.6,86,0,316,,,,,,
2024-05-17 14:45:00,1012.20,68.0,63.6,86,0,316,,,,,,
2024-05-17 15:00:00,1012.80,69.0,64.3,84,0,316,,,,,,
2024-05-17 15:15:00,1013.20,69.0,64.0,83,0,316,,,,,,
2024-05-17 15:30:00,1012.60,70.0,65.3,84,0,316,,,,,,
2024-05-17 15:45:00,1013.00,70.0,64.6,82,0,316,,,,,,
2024-05-17 16:00:00,1013.00,70.0,65.3,84,0,316,,,,,,
2024-05-17 16:15:00,1012.50,69.0,65.6,89,0,316,,,,,,
2024-05-17 16:30:00,1012.40,69.0,65.6,89,0,316,,,,,,
2024-05-17 16:45:00,1012.40,69.0,65.9,90,0,316,,,,,,
2024-05-17 17:00:00,1012.40,69.0,65.9,90,0,316,,,,,,
2024-05-17 17:15:00,1012.40,69.0,65.9,90,0,316,,,,,,
2024-05-17 17:30:00,1012.80,69.0,65.9,90,0,316,,,,,,
2024-05-17 17:45:00,1012.60,69.0,65.9,90,0,316,,,,,,
2024-05-17 18:00:00,1012.50,69.0,65.9,90,0,316,,,,,,
2024-05-17 18:15:00,1012.30,69.0,66.3,91,0,316,,,,,,
2024-05-17 18:30:00,1012.20,69.0,66.3,91,0,316,,,,,,
2024-05-17 18:45:00,1012.10,69.0,65.9,90,0,316,,,,,,
2024-05-17 19:00:00,1011.60,69.0,65.9,90,0,316,,,,,,
2024-05-17 19:15:00,1011.70,69.0,65.9,90,0,316,,,,,,
2024-05-17 19:30:00,1011.80,69.0,65.6,89,0,316,,,,,,
2024-05-17 19:45:00,1011.50,69.0,65.3,87,0,316,,,,,,
2024-05-17 20:00:00,1011.70,69.0,65.0,86,0,316,,,,,,
2024-05-17 20:15:00,1011.60,69.0,65.0,86,0,316,,,,,,
2024-05-17 20:30:00,1011.40,69.0,65.3,87,0,316,,,,,,
2024-05-17 20:45:00,1011.00,69.0,65.6,89,0,316,,,,,,
2024-05-17 21:00:00,1011.10,69.0,65.0,86,0,316,,,,,,
2024-05-17 21:15:00,1011.40,69.0,65.0,86,0,316,,,,,,
2024-05-17 21:20:00,1011.40,69.0,64.6,85,0,316,,,,,,
2024-05-17 21:45:00,1011.30,69.0,65.0,86,0,316,,,,,,
2024-05-17 22:00:00,1011.20,69.0,65.0,86,0,316,,,,,,
2024-05-17 22:15:00,1011.20,70.0,65.6,85,0,316,,,,,,
2024-05-17 22:30:00,1011.00,70.0,65.3,84,0,316,,,,,,
2024-05-17 22:45:00,1010.90,71.0,65.9,83,0,316,,,,,,
2024-05-17 23:00:00,1011.10,70.0,64.9,83,0,316,,,,,,
2024-05-17 23:15:00,1011.00,70.0,64.9,83,0,316,,,,,,
2024-05-17 23:30:00,1011.20,69.0,64.3,84,0,316,,,,,,
2024-05-17 23:45:00,1011.40,70.0,65.3,84,0,316,,,,,,
2024-05-18 00:15:00,1011.90,69.0,64.6,85,0,316,,,,,,
2024-05-18 00:25:00,1012.00,69.0,64.6,85,0,316,,,,,,
2024-05-18 00:40:00,1012.20,69.0,65.3,87,0,0,1012.57,68.1,65.1,90,103.1,336
2024-05-18 00:45:00,1012.10,68.0,64.3,88,0,0,1012.60,68.1,65.1,90,,220
2024-05-18 00:50:00,1012.00,68.0,64.3,88,0,0,1012.59,68.1,62.4,82,,221
2024-05-18 00:55:00,1012.10,68.0,64.3,88,0,0,1012.60,68.1,62.4,82,,221
2024-05-18 01:00:00,1012.10,68.0,64.3,88,0,316,,,,,,
2024-05-18 01:15:00,1012.00,69.0,65.3,87,0,316,,,,,,
2024-05-18 01:30:00,1012.00,68.0,64.3,88,0,316,,,,,,
2024-05-18 01:40:00,1012.00,68.0,64.3,88,0,0,1012.40,67.5,65.3,92,133.8,308
2024-05-18 01:45:00,1012.00,68.0,64.3,88,0,0,1012.49,67.5,65.3,92,,219
2024-05-18 01:50:00,1011.90,68.0,64.3,88,0,0,1012.49,67.5,65.3,92,,220
2024-05-18 02:00:00,1011.80,68.0,64.6,88,0,316,,,,,,
2024-05-18 02:15:00,1011.80,68.0,64.3,88,0,316,,,,,,
2024-05-18 02:30:00,1012.30,68.0,64.6,88,0,316,,,,,,
2024-05-18 02:45:00,1012.70,68.0,64.6,88,0,0,1013.36,67.2,65.2,92,,219
2024-05-18 02:50:00,1012.80,68.0,64.6,88,0,0,1013.26,67.2,65.2,92,,220
2024-05-18 02:55:00,1012.90,68.0,64.6,88,0,0,1013.26,67.2,65.2,92,,220
2024-05-18 03:00:00,1012.90,68.0,64.6,88,0,316,,,,,,
2024-05-18 03:15:00,1012.80,68.0,64.6,88,0,316,,,,,,
2024-05-18 03:30:00,1012.60,68.0,64.6,88,0,316,,,,,,
2024-05-18 03:40:00,1012.60,68.0,64.6,88,0,0,1013.03,67.3,65.1,92,103.2,336
2024-05-18 03:45:00,1012.50,68.0,64.6,88,0,0,1013.12,67.3,65.1,92,,220
2024-05-18 03:50:00,1012.50,68.0,64.6,88,0,0,1013.12,67.3,62.7,85,,222
2024-05-18 04:15:00,1012.30,68.0,64.6,88,0,316,,,,,,
2024-05-18 04:30:00,1012.50,68.0,64.6,88,0,316,,,,,,
2024-05-18 04:45:00,1012.10,68.0,64.6,88,0,0,1012.63,67.1,65.2,93,,219
2024-05-18 04:50:00,1012.10,68.0,64.6,88,0,0,1012.63,67.1,65.2,93,,221
2024-05-18 04:55:00,1012.10,68.0,64.6,88,0,0,1012.63,67.1,65.2,93,,221
2024-05-18 05:00:00,1012.10,68.0,64.6,88,0,316,,,,,,
2024-05-18 05:15:00,1012.20,68.0,64.6,88,0,316,,,,,,
2024-05-18 05:30:00,1012.30,69.0,65.6,89,0,316,,,,,,
2024-05-18 05:40:00,1012.20,69.0,65.6,88,0,0,1012.62,66.7,65.0,94,,48
2024-05-18 05:45:00,1012.20,69.0,65.6,88,0,0,1012.62,66.7,65.0,94,,219
2024-05-18 05:55:00,1012.30,68.0,64.6,88,0,0,1012.62,66.7,65.0,94,,220
2024-05-18 06:15:00,1012.30,68.0,64.6,88,0,316,,,,,,
2024-05-18 06:30:00,1012.30,68.0,65.0,89,0,316,,,,,,
2024-05-18 06:40:00,1012.20,68.0,64.9,89,0,0,1012.32,66.9,65.1,93,,47
2024-05-18 06:45:00,1012.20,68.0,64.9,89,0,0,1012.32,66.9,63.4,88,,220
2024-05-18 06:50:00,1012.30,68.0,64.9,89,0,0,1012.52,66.9,62.7,86,,221
2024-05-18 06:55:00,1012.40,68.0,64.9,89,0,0,1012.52,66.9,62.7,86,,221
2024-05-18 07:15:00,1012.10,68.0,65.0,89,0,316,,,,,,
2024-05-18 07:30:00,1012.40,68.0,65.0,89,0,316,,,,,,
2024-05-18 07:40:00,1012.70,68.0,64.9,89,0,0,1012.74,66.7,65.1,94,218.0,148
2024-05-18 07:45:00,1012.50,68.0,64.9,89,0,0,1012.74,66.7,65.1,94,,220
2024-05-18 07:50:00,1012.30,68.0,64.9,89,0,0,1012.74,66.7,62.8,87,,222
2024-05-18 07:55:00,1012.20,68.0,64.9,89,0,0,1012.74,66.7,62.8,87,,221
2024-05-18 08:00:00,1012.20,68.0,65.0,89,0,316,,,,,,
2024-05-18 08:15:00,1012.10,67.0,64.3,90,0,316,,,,,,
2024-05-18 08:30:00,1012.30,67.0,64.3,90,0,316,,,,,,
2024-05-18 08:40:00,1012.40,67.0,64.3,90,0,0,1012.77,66.6,65.4,95,39.0,5
2024-05-18 08:45:00,1012.40,67.0,64.3,90,0,0,1012.77,66.6,65.4,95,,219
2024-05-18 08:50:00,1012.30,67.0,64.3,90,0,0,1012.77,66.6,63.3,89,,221
2024-05-18 08:55:00,1012.20,67.0,64.3,90,0,0,1012.77,66.6,63.3,89,,221
2024-05-18 09:00:00,1012.30,67.0,64.6,91,0,316,,,,,,
2024-05-18 09:15:00,1012.30,67.0,64.6,91,0,316,,,,,,
2024-05-18 09:30:00,1012.50,67.0,64.6,91,0,316,,,,,,
2024-05-18 09:40:00,1012.10,67.0,64.6,91,0,0,1012.51,66.7,65.4,95,193.2,60
2024-05-18 09:45:00,1011.90,67.0,64.6,91,0,0,1012.51,66.7,65.4,95,,219
2024-05-18 09:50:00,1011.90,67.0,64.6,91,0,0,1012.51,66.7,63.7,90,,221
2024-05-18 09:55:00,1011.70,67.0,64.6,91,0,0,1012.51,66.7,63.7,90,,221
2024-05-18 10:00:00,1011.80,67.0,64.6,91,0,316,,,,,,
2024-05-18 10:15:00,1012.30,67.0,64.6,91,0,316,,,,,,
2024-05-18 10:25:00,1012.90,67.0,64.6,91,0,316,,,,,,
2024-05-18 10:40:00,1013.20,67.0,64.6,91,0,316,1013.30,66.1,64.2,93,39.0,26
2024-05-18 10:45:00,1013.10,67.0,64.6,91,0,0,1013.30,66.1,64.2,93,,220
2024-05-18 10:50:00,1013.10,67.0,64.6,91,0,0,1013.60,66.1,64.2,93,,221
2024-05-18 10:55:00,1013.10,67.0,64.9,92,0,0,1013.60,66.1,64.2,93,,221
2024-05-18 11:00:00,1013.20,67.0,64.9,92,0,316,,,,,,
2024-05-18 11:10:00,1013.00,67.0,64.9,92,0,316,,,,,,
2024-05-18 11:25:00,1013.00,67.0,64.9,92,0,316,,,,,,
2024-05-18 11:40:00,1013.20,67.0,64.9,92,0,0,1013.82,66.3,65.8,97,,219
2024-05-18 11:45:00,1013.50,67.0,64.9,92,0,0,1013.96,66.3,65.8,97,,220
2024-05-18 11:50:00,1013.50,67.0,64.9,92,0,0,1013.82,66.3,65.8,97,,221
2024-05-18 11:55:00,1013.40,67.0,64.9,92,0,316,1013.82,66.3,65.8,97,,241
2024-05-18 12:00:00,1013.40,67.0,64.9,92,0,316,,,,,,
2024-05-18 12:10:00,1013.10,67.0,64.9,92,0,316,,,,,,
2024-05-18 12:25:00,1013.30,67.0,64.9,92,0,316,,,,,,
2024-05-18 12:45:00,1012.80,67.0,64.9,92,0,0,1013.38,67.1,66.2,97,,220
2024-05-18 12:55:00,1012.70,67.0,64.9,92,0,0,1013.34,67.1,66.2,97,,220
2024-05-18 13:00:00,1012.80,68.0,65.9,92,0,316,,,,,,
2024-05-18 13:15:00,1013.00,68.0,65.9,92,0,316,,,,,,
2024-05-18 13:30:00,1012.90,68.0,65.6,91,0,316,,,,,,
2024-05-18 13:45:00,1012.90,70.0,67.6,91,0,316,,,,,,
2024-05-18 13:55:00,1013.10,70.0,67.2,90,0,316,,,,,,
2024-05-18 14:15:00,1013.80,70.0,66.9,89,0,316,,,,,,
2024-05-18 14:30:00,1013.90,70.0,66.9,89,0,316,,,,,,
2024-05-18 14:45:00,1013.90,71.0,67.9,89,0,316,,,,,,
2024-05-18 15:00:00,1013.80,71.0,67.6,89,0,316,,,,,,
2024-05-18 15:15:00,1013.60,72.0,68.6,88,0,316,,,,,,
2024-05-18 15:30:00,1013.30,72.0,67.9,86,0,316,,,,,,
2024-05-18 15:45:00,1013.40,72.0,67.9,86,0,316,,,,,,
2024-05-18 16:00:00,1013.60,73.0,68.9,86,0,316,,,,,,
2024-05-18 16:15:00,1013.50,72.0,67.9,86,0,316,,,,,,
2024-05-18 16:30:00,1013.50,72.0,67.9,86,0,316,,,,,,
2024-05-18 16:45:00,1013.80,73.0,68.9,86,0,316,,,,,,
2024-05-18 17:00:00,1013.80,72.0,67.9,86,0,316,,,,,,
2024-05-18 17:15:00,1014.20,72.0,67.9,86,0,316,,,,,,
2024-05-18 17:30:00,1013.90,72.0,67.9,86,0,316,,,,,,
2024-05-18 17:45:00,1013.80,72.0,67.9,86,0,316,,,,,,
2024-05-18 18:00:00,1013.70,73.0,68.5,85,0,316,,,,,,
2024-05-18 18:15:00,1013.20,74.0,68.8,84,1,316,,,,,,
2024-05-18 18:30:00,1012.90,75.0,69.5,82,0,316,,,,,,
2024-05-18 18:45:00,1012.50,75.0,69.5,82,0,316,,,,,,
2024-05-18 19:00:00,1012.40,76.0,70.1,81,0,316,,,,,,
2024-05-18 19:15:00,1012.50,76.0,69.7,80,0,316,,,,,,
2024-05-18 19:30:00,1012.40,77.0,69.2,76,0,316,,,,,,
2024-05-18 19:45:00,1012.20,78.0,70.2,77,0,316,,,,,,
2024-05-18 20:00:00,1012.00,78.0,69.8,75,0,316,,,,,,
2024-05-18 20:15:00,1012.10,78.0,70.2,77,0,316,,,,,,
2024-05-18 20:30:00,1011.80,76.0,69.4,79,0,316,,,,,,
2024-05-18 20:45:00,1011.30,76.0,70.1,81,0,316,,,,,,
2024-05-18 21:00:00,1011.30,75.0,69.1,82,0,316,,,,,,
2024-05-18 21:15:00,1011.20,76.0,70.1,81,0,316,,,,,,
2024-05-18 21:30:00,1011.30,76.0,70.1,81,0,316,,,,,,
2024-05-18 21:40:00,1011.40,74.0,67.1,78,0,316,,,,,,
2024-05-18 22:00:00,1011.50,73.0,66.5,79,1,316,,,,,,
2024-05-18 22:15:00,1011.00,72.0,65.8,81,0,316,,,,,,
2024-05-18 22:30:00,1010.60,71.0,65.6,83,0,316,,,,,,
2024-05-18 22:45:00,1010.10,72.0,66.9,83,0,316,,,,,,
2024-05-18 23:00:00,1009.80,73.0,67.5,82,0,316,,,,,,
2024-05-18 23:15:00,1010.00,73.0,67.9,84,0,316,,,,,,
2024-05-18 23:30:00,1010.40,72.0,67.6,85,0,316,,,,,,
2024-05-18 23:45:00,1010.60,71.0,66.9,87,0,316,,,,,,
2024-05-19 00:00:00,1011.10,71.0,67.3,88,1,316,1011.56,70.4,65.1,83,0.9,282
2024-05-19 00:05:00,1011.20,71.0,67.3,88,0,0,1011.56,70.4,65.1,83,0.9,261
2024-05-19 00:10:00,1011.20,71.0,67.6,88,0,316,1011.58,70.4,65.1,83,0.9,282
2024-05-19 00:15:00,1011.30,71.0,67.6,88,0,0,1011.58,70.4,65.1,83,0.9,261
2024-05-19 00:20:00,1011.40,71.0,67.6,88,0,0,1011.58,70.4,65.1,83,0.9,261
2024-05-19 00:25:00,1011.40,71.0,67.6,88,0,316,1011.58,70.4,65.1,83,0.9,282
2024-05-19 00:30:00,1011.40,71.0,67.6,88,0,316,1011.58,70.4,65.1,83,0.9,282
2024-05-19 00:35:00,1011.20,71.0,67.6,88,0,0,1011.58,70.4,65.1,83,0.9,261
2024-05-19 00:40:00,1011.30,71.0,67.6,88,0,316,1011.78,69.8,68.3,94,1.3,225
2024-05-19 00:45:00,1011.30,70.0,66.6,88,0,0,1011.83,69.8,66.9,90,1.3,204
2024-05-19 00:55:00,1011.20,70.0,66.9,89,0,0,1011.83,69.8,65.5,86,1.3,204
2024-05-19 01:00:00,1011.10,70.0,66.9,89,0,0,1011.83,69.8,65.6,86,1.3,204
2024-05-19 01:10:00,1011.10,70.0,66.9,89,0,0,1011.83,69.8,65.6,86,1.3,204
2024-05-19 01:15:00,1011.10,70.0,67.2,90,0,0,1011.83,69.8,65.6,86,1.3,204
2024-05-19 01:20:00,1011.10,71.0,67.9,89,0,0,1011.83,69.8,65.6,86,1.3,204
2024-05-19 01:25:00,1011.20,70.0,66.9,89,0,0,1011.83,69.8,65.6,86,1.3,204
2024-05-19 01:30:00,1011.20,70.0,66.9,89,0,316,1011.78,69.8,65.6,86,1.3,225
2024-05-19 01:35:00,1011.40,70.0,66.9,89,1,316,1011.78,69.8,65.6,86,1.3,225
2024-05-19 01:40:00,1011.40,70.0,66.9,89,0,316,1011.93,67.8,66.2,94,1.4,274
2024-05-19 01:45:00,1011.40,70.0,66.9,89,0,0,1011.93,67.8,66.2,94,1.4,253
2024-05-19 01:50:00,1011.30,69.0,65.9,89,0,0,1011.93,67.8,66.2,94,1.4,253
2024-05-19 01:55:00,1011.40,69.0,65.6,88,0,316,1011.93,67.8,66.2,94,1.4,274
2024-05-19 02:00:00,1011.60,68.0,64.6,88,2,316,1011.98,67.8,66.2,94,1.4,274
2024-05-19 02:05:00,1011.90,68.0,64.6,88,0,316,1011.98,67.8,66.2,94,1.4,274
2024-05-19 02:20:00,1011.90,67.0,64.0,89,0,0,1012.00,67.8,66.2,94,1.4,253
2024-05-19 02:25:00,1012.00,67.0,64.0,89,0,0,1012.00,67.8,66.2,94,1.4,253
2024-05-19 02:30:00,1011.80,67.0,64.0,89,0,0,1012.01,67.8,66.2,94,1.4,253
2024-05-19 02:35:00,1011.80,67.0,64.0,89,0,0,1012.01,67.8,66.2,94,1.4,253
2024-05-19 02:40:00,1012.10,67.0,64.0,89,0,0,1012.57,66.3,65.1,96,0.7,214
2024-05-19 02:45:00,1012.20,66.0,63.0,89,0,0,1012.74,66.3,65.1,96,0.7,214
2024-05-19 02:50:00,1012.20,66.0,63.3,90,0,0,1012.74,66.3,65.1,96,0.7,214
2024-05-19 03:05:00,1012.40,66.0,63.3,90,0,0,1012.74,66.3,65.1,96,0.7,214
2024-05-19 03:15:00,1012.50,66.0,63.3,90,0,0,1012.74,66.3,65.1,96,0.7,214
2024-05-19 03:25:00,1012.60,65.0,62.6,91,0,0,1012.74,66.3,65.1,96,0.7,214
2024-05-19 03:30:00,1012.50,65.0,62.6,91,0,316,1012.74,66.3,65.1,96,0.7,236
2024-05-19 03:35:00,1012.60,65.0,62.6,91,0,0,1012.74,66.3,65.1,96,0.7,214
2024-05-19 03:40:00,1012.40,65.0,62.6,91,0,0,1012.96,64.9,64.1,97,1.8,199
2024-05-19 03:50:00,1012.30,65.0,62.6,91,0,0,1012.96,64.9,64.1,97,1.8,199
2024-05-19 03:55:00,1012.40,65.0,62.6,91,0,0,1012.96,64.9,64.1,97,1.8,199
2024-05-19 04:05:00,1012.60,65.0,62.6,91,0,0,1012.96,64.9,64.1,97,1.8,199
2024-05-19 04:10:00,1012.70,65.0,62.6,91,0,0,1013.00,64.9,64.1,97,1.8,199
2024-05-19 04:20:00,1012.60,65.0,62.6,91,0,0,1013.05,64.9,64.1,97,1.8,199
2024-05-19 04:25:00,1012.70,65.0,62.6,91,0,0,1013.05,64.9,64.1,97,1.8,199
2024-05-19 04:30:00,1012.70,65.0,62.6,91,0,0,1012.99,64.9,64.1,97,1.8,199
2024-05-19 04:35:00,1012.70,65.0,62.9,92,0,0,1012.99,64.9,64.1,97,1.8,199
2024-05-19 04:40:00,1012.80,65.0,62.6,91,0,0,1012.94,64.0,63.3,97,0.9,217
2024-05-19 04:45:00,1012.70,65.0,62.6,91,0,0,1012.94,64.0,63.3,97,0.9,217
2024-05-19 04:50:00,1012.60,65.0,62.6,91,0,0,1012.94,64.0,63.3,97,0.9,217
2024-05-19 04:55:00,1012.50,65.0,62.6,91,0,0,1012.94,64.0,63.3,97,0.9,217
2024-05-19 05:05:00,1012.50,64.0,61.6,91,0,0,1012.94,64.0,63.3,97,0.9,217
2024-05-19 05:10:00,1012.30,64.0,61.6,91,0,0,1012.94,64.0,63.3,97,0.9,217
2024-05-19 05:15:00,1012.20,64.0,61.9,92,0,0,1012.94,64.0,63.3,97,0.9,217
2024-05-19 05:20:00,1012.20,64.0,61.9,92,0,0,1012.94,64.0,63.3,97,0.9,217
2024-05-19 05:25:00,1012.10,64.0,61.9,92,0,0,1012.94,64.0,63.3,97,0.9,217
2024-05-19 05:30:00,1012.10,64.0,61.9,92,0,0,1012.94,64.0,63.3,97,0.9,217
2024-05-19 05:40:00,1012.10,64.0,61.9,92,0,0,1012.39,63.3,62.7,97,0.6,215
2024-05-19 05:45:00,1012.20,64.0,61.9,92,0,0,1012.65,63.3,62.7,97,0.6,215
2024-05-19 05:50:00,1012.10,64.0,61.9,92,0,0,1012.65,63.3,62.7,97,0.6,215
2024-05-19 05:55:00,1012.00,64.0,61.9,92,0,0,1012.65,63.3,62.7,97,0.6,215
2024-05-19 06:00:00,1012.00,64.0,61.9,92,0,0,1012.65,63.3,62.7,97,0.6,215
2024-05-19 06:05:00,1011.80,64.0,61.9,92,0,0,1012.65,63.3,62.7,97,0.6,215
2024-05-19 06:10:00,1011.80,64.0,61.9,92,0,0,1012.43,63.3,62.7,97,0.6,215
2024-05-19 06:15:00,1011.90,64.0,61.9,92,0,0,1012.43,63.3,62.7,97,0.6,215
2024-05-19 06:20:00,1012.00,64.0,61.9,92,0,0,1012.43,63.3,62.7,97,0.6,215
2024-05-19 06:25:00,1011.90,64.0,61.9,92,0,0,1012.43,63.3,62.7,97,0.6,215
2024-05-19 06:30:00,1011.90,64.0,61.9,92,0,0,1012.38,63.3,62.7,97,0.6,215
2024-05-19 06:35:00,1011.90,64.0,61.9,92,0,316,1012.38,63.3,62.7,97,0.6,236
2024-05-19 06:45:00,1012.00,64.0,61.9,92,0,316,1012.20,62.9,62.6,98,0.4,229
2024-05-19 06:55:00,1011.80,64.0,61.9,92,0,0,1012.35,62.9,62.6,98,0.4,208
2024-05-19 07:00:00,1011.90,64.0,61.9,92,0,0,1012.40,62.9,62.6,98,0.4,208
2024-05-19 07:05:00,1011.90,64.0,61.9,92,0,0,1012.40,62.9,62.6,98,0.4,208
2024-05-19 07:10:00,1011.80,64.0,61.9,92,0,0,1012.36,62.9,62.6,98,0.4,208
2024-05-19 07:15:00,1011.80,64.0,61.9,92,0,0,1012.36,62.9,62.6,98,0.4,208
2024-05-19 07:20:00,1011.90,64.0,61.9,92,0,0,1012.35,62.9,62.6,98,0.4,208
2024-05-19 07:30:00,1011.90,64.0,61.6,91,0,0,1012.39,62.9,62.6,98,0.4,208
2024-05-19 07:35:00,1011.90,64.0,61.9,92,0,0,1012.39,62.9,62.6,98,0.4,208
2024-05-19 07:40:00,1011.90,64.0,61.9,92,0,0,1012.28,63.3,62.5,97,0.3,7
2024-05-19 07:45:00,1012.00,64.0,61.9,92,0,0,1012.32,63.3,62.5,97,0.3,7
2024-05-19 08:00:00,1011.90,64.0,61.6,91,0,0,1012.32,63.3,62.5,97,0.3,7
2024-05-19 08:05:00,1011.90,64.0,61.9,92,0,0,1012.32,63.3,62.5,97,0.3,7
2024-05-19 08:10:00,1011.90,64.0,61.9,92,0,0,1012.32,63.3,62.5,97,0.3,7
2024-05-19 08:25:00,1012.10,65.0,62.9,92,0,0,1012.28,63.3,62.5,97,0.3,7
2024-05-19 08:30:00,1012.10,64.0,61.6,91,0,0,1012.32,63.3,62.5,97,0.3,7
2024-05-19 08:35:00,1012.10,64.0,61.6,91,0,0,1012.32,63.3,62.5,97,0.3,7
2024-05-19 08:40:00,1012.10,64.0,61.9,92,0,0,1012.29,64.4,63.4,96,0.3,278
2024-05-19 08:50:00,1012.10,64.0,61.9,92,0,0,1012.62,64.4,63.4,96,0.3,278
2024-05-19 08:55:00,1012.10,64.0,61.9,92,0,0,1012.62,64.4,63.4,96,0.3,278
2024-05-19 09:00:00,1012.20,65.0,62.9,92,0,0,1012.63,64.4,63.4,96,0.3,278
2024-05-19 09:05:00,1012.10,65.0,62.9,92,0,0,1012.63,64.4,63.4,96,0.3,278
2024-05-19 09:15:00,1012.10,65.0,62.9,92,0,0,1012.53,64.4,63.4,96,0.3,278
2024-05-19 09:20:00,1012.20,65.0,62.9,92,0,0,1012.53,64.4,63.4,96,0.3,278
2024-05-19 09:25:00,1012.30,65.0,62.9,92,0,0,1012.53,64.4,63.4,96,0.3,278
2024-05-19 09:30:00,1012.40,65.0,62.9,92,0,0,1012.53,64.4,63.4,96,0.3,278
2024-05-19 09:35:00,1012.40,65.0,62.9,92,0,0,1012.53,64.4,63.4,96,0.3,278
2024-05-19 09:40:00,1012.30,65.0,62.9,92,0,0,1012.75,65.5,63.7,93,0.4,13
2024-05-19 09:45:00,1012.30,65.0,62.9,92,0,0,1012.75,65.5,63.7,93,0.4,13
2024-05-19 09:50:00,1012.30,65.0,62.9,92,0,0,1012.58,65.8,63.7,92,0.4,13
2024-05-19 09:55:00,1012.20,65.0,62.9,92,0,0,1012.75,65.8,63.7,92,0.4,13
2024-05-19 10:00:00,1012.20,65.0,62.9,92,0,0,1012.75,65.8,63.7,92,0.4,13
2024-05-19 10:05:00,1012.10,65.0,62.9,92,0,0,1012.78,65.8,63.7,92,0.4,13
2024-05-19 10:15:00,1012.20,65.0,62.9,92,0,0,1012.78,65.8,63.7,92,0.4,13
2024-05-19 10:20:00,1012.40,65.0,62.9,92,0,0,1012.53,65.8,63.7,92,0.4,13
2024-05-19 10:25:00,1012.50,65.0,62.9,92,0,0,1012.53,65.8,63.7,92,0.4,13
2024-05-19 10:30:00,1012.50,65.0,62.9,92,0,0,1012.59,65.8,63.7,92,0.4,13
2024-05-19 10:35:00,1012.60,65.0,62.9,92,0,0,1012.59,65.8,63.7,92,0.4,13
2024-05-19 10:40:00,1012.60,66.0,63.9,92,0,0,1013.48,64.6,63.9,97,1.8,36
2024-05-19 10:45:00,1012.70,66.0,63.9,92,0,0,1013.56,64.6,62.5,93,1.8,36
2024-05-19 10:50:00,1012.70,66.0,63.9,92,0,0,1013.56,64.6,62.7,93,1.8,36
2024-05-19 11:00:00,1013.00,66.0,63.9,92,0,0,1013.52,64.6,62.5,92,1.8,36
2024-05-19 11:05:00,1013.10,66.0,63.9,92,0,0,1013.52,64.6,62.5,92,1.8,36
2024-05-19 11:10:00,1013.10,66.0,63.9,92,0,0,1013.56,64.6,62.5,92,1.8,36
2024-05-19 11:15:00,1013.20,66.0,63.9,92,0,0,1013.56,64.6,62.5,92,1.8,36
2024-05-19 11:20:00,1013.30,66.0,63.9,92,0,0,1013.59,64.6,62.5,92,1.8,36
2024-05-19 11:25:00,1013.40,66.0,63.9,92,0,0,1013.59,64.6,62.5,92,1.8,36
2024-05-19 11:30:00,1013.50,66.0,63.9,92,0,0,1013.63,64.6,62.5,92,1.8,36
2024-05-19 11:35:00,1013.50,66.0,63.9,92,0,0,1013.63,64.6,62.5,92,1.8,36
2024-05-19 11:40:00,1013.60,66.0,63.9,92,0,0,1014.27,65.2,64.0,95,2.0,6
2024-05-19 11:45:00,1013.80,66.0,63.9,92,0,0,1014.31,65.2,64.0,95,2.0,6
2024-05-19 11:55:00,1013.90,66.0,63.9,92,0,0,1014.27,65.2,64.0,95,2.0,6
2024-05-19 12:05:00,1014.00,65.0,62.9,92,0,0,1014.31,65.2,64.0,95,2.0,6
2024-05-19 12:10:00,1014.10,65.0,62.9,92,0,0,1014.32,65.2,64.0,95,2.0,6
2024-05-19 12:15:00,1014.10,65.0,62.9,92,0,0,1014.32,65.2,64.0,95,2.0,6
2024-05-19 12:20:00,1014.20,65.0,62.9,92,0,0,1014.34,65.2,64.0,95,2.0,6
2024-05-19 12:25:00,1014.30,65.0,62.9,92,0,0,1014.34,65.2,64.0,95,2.0,6
2024-05-19 12:30:00,1014.30,65.0,62.9,92,0,0,1014.35,65.2,64.0,95,2.0,6
2024-05-19 12:35:00,1014.40,65.0,62.9,92,0,316,1014.35,65.2,64.0,95,2.0,27
2024-05-19 12:40:00,1014.30,65.0,62.9,92,0,316,1014.92,65.3,64.1,95,3.0,56
2024-05-19 12:45:00,1014.30,65.0,62.9,92,0,0,1014.92,65.3,64.1,95,3.0,35
2024-05-19 12:55:00,1014.40,65.0,62.6,91,0,0,1014.92,65.3,64.1,95,3.0,35
2024-05-19 13:00:00,1014.50,65.0,62.6,91,0,316,1014.92,65.3,64.1,95,3.0,56
2024-05-19 13:10:00,1014.60,65.0,62.6,91,0,0,1014.93,65.3,64.1,95,3.0,35
2024-05-19 13:15:00,1014.60,65.0,62.6,91,0,0,1014.93,65.3,64.1,95,3.0,35
2024-05-19 13:20:00,1014.80,66.0,63.6,91,0,0,1014.96,65.3,64.1,95,3.0,35
2024-05-19 13:25:00,1014.80,66.0,63.6,91,0,0,1014.96,65.3,64.1,95,3.0,35
2024-05-19 13:30:00,1014.90,66.0,63.6,91,0,316,1014.98,65.3,64.1,95,3.0,56
2024-05-19 13:35:00,1014.90,66.0,63.6,91,0,316,1014.98,65.3,64.1,95,3.0,56
2024-05-19 13:45:00,1015.10,65.0,62.3,90,0,0,1015.14,67.1,62.9,86,3.8,33
2024-05-19 13:50:00,1015.10,66.0,63.3,90,0,0,1015.56,67.1,61.6,82,3.8,33
2024-05-19 13:55:00,1015.10,66.0,63.3,90,0,316,1015.56,67.1,61.6,82,3.8,54
2024-05-19 14:05:00,1015.20,66.0,63.3,90,0,0,1015.53,67.1,61.4,82,3.8,33
2024-05-19 14:10:00,1015.20,66.0,63.3,90,0,0,1015.53,67.1,61.4,82,3.8,33
2024-05-19 14:15:00,1015.20,67.0,64.3,90,0,0,1015.53,67.1,61.4,82,3.8,33
2024-05-19 14:20:00,1015.10,67.0,64.3,90,0,0,1015.53,67.1,61.4,82,3.8,33
2024-05-19 14:25:00,1015.10,67.0,64.0,89,0,316,1015.53,67.1,61.4,82,3.8,54
2024-05-19 14:30:00,1015.10,68.0,64.6,88,0,0,1015.56,67.1,61.4,82,3.8,33
2024-05-19 14:50:00,1015.10,69.0,65.3,87,0,0,1015.79,70.1,61.8,75,2.4,53
2024-05-19 14:55:00,1015.20,70.0,66.0,87,0,0,1015.79,70.1,61.8,75,2.4,53
2024-05-19 15:00:00,1015.30,70.0,65.6,86,0,316,1015.79,70.1,61.9,75,2.4,74
2024-05-19 15:10:00,1015.40,71.0,66.3,85,0,0,1015.79,70.1,61.9,75,2.4,53
2024-05-19 15:15:00,1015.50,71.0,66.3,85,0,316,1015.79,70.1,61.9,75,2.4,74
2024-05-19 15:20:00,1015.50,70.0,65.3,85,0,0,1015.69,70.1,61.9,75,2.4,53
2024-05-19 15:25:00,1015.50,71.0,66.3,85,0,0,1015.69,70.1,61.9,75,2.4,53
2024-05-19 15:30:00,1015.50,72.0,67.3,85,0,0,1015.70,70.1,61.9,75,2.4,53
2024-05-19 15:35:00,1015.40,72.0,66.3,82,0,316,1015.70,70.1,61.9,75,2.4,74
2024-05-19 15:45:00,1015.50,73.0,66.9,81,0,316,1015.68,72.2,65.5,79,2.9,80
2024-05-19 15:50:00,1015.60,73.0,66.6,80,0,0,1015.80,72.2,65.5,79,2.9,59
2024-05-19 15:55:00,1015.60,72.0,65.6,80,0,0,1015.80,72.2,65.5,79,2.9,59
2024-05-19 16:00:00,1015.50,72.0,65.6,80,0,316,1015.80,72.2,65.5,79,2.9,80
2024-05-19 16:10:00,1015.40,73.0,66.9,81,0,0,1015.81,72.2,65.5,79,2.9,59
2024-05-19 16:15:00,1015.40,73.0,66.6,80,0,0,1015.81,72.2,65.5,79,2.9,59
2024-05-19 16:20:00,1015.40,74.0,66.8,78,0,316,1015.80,72.2,65.5,79,2.9,80
2024-05-19 16:25:00,1015.30,74.0,66.8,78,0,0,1015.80,72.2,65.5,79,2.9,59
2024-05-19 16:30:00,1015.30,74.0,66.5,77,0,0,1015.76,72.2,65.5,79,2.9,59
2024-05-19 16:35:00,1015.20,74.0,66.8,78,0,0,1015.76,72.2,65.5,79,2.9,59
2024-05-19 16:40:00,1015.20,74.0,66.5,77,0,0,1015.57,74.5,66.0,74,2.9,43
2024-05-19 16:50:00,1015.30,74.0,66.5,77,0,0,1015.74,74.5,64.2,70,2.9,43
2024-05-19 16:55:00,1015.30,75.0,67.1,76,0,316,1015.74,74.5,64.2,70,2.9,64
2024-05-19 17:00:00,1015.40,74.0,66.1,76,0,0,1015.74,74.5,64.2,70,2.9,43
2024-05-19 17:05:00,1015.30,74.0,65.7,75,0,316,1015.74,74.5,62.0,65,2.9,64
2024-05-19 17:10:00,1015.20,74.0,65.7,75,0,316,1015.74,74.5,60.4,61,2.9,64
2024-05-19 17:15:00,1015.10,75.0,66.7,75,0,0,1015.74,74.5,62.0,65,2.9,43
2024-05-19 17:25:00,1015.00,75.0,65.9,73,0,316,1015.74,74.5,62.0,65,2.9,64
2024-05-19 17:30:00,1015.00,75.0,66.3,74,0,0,1015.74,74.5,62.0,65,2.9,43
2024-05-19 17:35:00,1015.00,75.0,65.5,72,0,316,1015.74,74.5,62.0,65,2.9,64
2024-05-19 17:40:00,1014.90,76.0,66.5,72,0,316,1015.17,77.1,64.9,66,3.6,46
2024-05-19 17:45:00,1014.90,76.0,66.1,71,0,0,1015.25,77.2,64.9,65,3.6,25
2024-05-19 17:55:00,1014.90,76.0,66.1,71,0,0,1015.25,77.2,64.9,65,3.6,25
2024-05-19 18:00:00,1014.90,77.0,66.7,70,0,0,1015.25,77.2,64.9,65,3.6,25
2024-05-19 18:05:00,1014.80,77.0,65.8,68,0,316,1015.25,77.2,64.9,65,3.6,46
2024-05-19 18:10:00,1014.70,78.0,66.4,67,0,316,1015.25,77.2,64.9,65,3.6,46
2024-05-19 18:15:00,1014.60,78.0,66.8,68,0,0,1015.25,77.2,64.9,65,3.6,25
2024-05-19 18:20:00,1014.50,78.0,66.0,66,0,316,1015.25,77.2,64.9,65,3.6,46
2024-05-19 18:25:00,1014.40,79.0,67.3,67,0,0,1015.25,77.2,64.9,65,3.6,25
2024-05-19 18:30:00,1014.40,79.0,67.3,67,0,0,1015.25,77.2,64.9,65,3.6,25
2024-05-19 18:35:00,1014.30,80.0,67.9,66,0,0,1015.25,77.2,64.9,65,3.6,25
2024-05-19 18:40:00,1014.20,80.0,66.0,62,0,0,1014.48,79.3,65.4,62,2.0,44
2024-05-19 18:45:00,1014.20,80.0,66.0,62,0,0,1014.48,79.3,65.4,62,2.0,44
2024-05-19 18:50:00,1014.10,81.0,68.4,65,0,0,1014.48,79.3,65.4,62,2.0,44
2024-05-19 18:55:00,1014.10,80.0,66.0,62,0,316,1014.48,79.3,65.4,62,2.0,65
2024-05-19 19:00:00,1014.20,80.0,66.0,62,0,0,1014.48,79.3,65.4,62,2.0,44
2024-05-19 19:05:00,1014.10,80.0,67.4,65,0,0,1014.48,79.3,65.4,62,2.0,44
2024-05-19 19:10:00,1014.00,81.0,67.0,62,0,316,1014.48,79.3,65.4,62,2.0,65
2024-05-19 19:15:00,1014.00,81.0,66.5,61,0,316,1014.48,79.3,65.4,62,2.0,65
2024-05-19 19:20:00,1013.90,80.0,66.5,63,0,316,1014.48,79.3,65.4,62,2.0,65
2024-05-19 19:25:00,1013.80,80.0,66.5,63,0,316,1014.48,79.3,65.4,62,2.0,65
2024-05-19 19:30:00,1013.80,80.0,66.0,62,0,316,1014.48,79.3,65.4,62,2.0,65
2024-05-19 19:35:00,1013.80,80.0,67.4,65,0,0,1014.48,79.3,65.4,62,2.0,44
2024-05-19 19:40:00,1013.80,80.0,66.5,63,0,0,1014.20,80.0,64.6,59,3.2,30
2024-05-19 19:50:00,1013.70,80.0,66.5,63,0,0,1014.41,80.0,64.6,59,3.2,30
2024-05-19 19:55:00,1013.70,81.0,67.5,63,0,0,1014.41,80.0,64.6,59,3.2,30
2024-05-19 20:00:00,1013.60,81.0,66.0,60,0,316,1014.41,80.0,64.6,59,3.2,51
2024-05-19 20:05:00,1013.70,81.0,66.0,60,0,316,1014.41,80.0,64.6,59,3.2,51
2024-05-19 20:10:00,1013.70,81.0,66.5,61,0,316,1014.13,80.0,64.6,59,3.2,51
2024-05-19 20:15:00,1013.80,82.0,68.0,62,0,0,1014.13,80.0,64.6,59,3.2,30
2024-05-19 20:25:00,1013.70,80.0,66.0,62,0,0,1014.09,80.0,64.6,59,3.2,30
2024-05-19 20:40:00,1013.50,81.0,67.0,62,0,0,1013.93,79.7,65.0,60,2.5,29
2024-05-19 20:45:00,1013.50,81.0,66.5,61,0,316,1013.93,79.7,65.0,60,2.5,50
2024-05-19 20:55:00,1013.70,80.0,65.6,61,0,0,1014.09,79.7,65.0,60,2.5,29
2024-05-19 21:05:00,1013.70,80.0,66.5,63,0,316,1014.07,79.7,65.0,60,2.5,50
2024-05-19 21:10:00,1013.90,80.0,67.0,64,0,0,1014.10,79.7,65.0,60,2.5,29
2024-05-19 21:15:00,1013.80,80.0,66.5,63,0,0,1014.10,79.7,65.0,60,2.5,29
2024-05-19 21:20:00,1013.90,79.0,66.0,64,0,0,1014.14,79.7,65.0,60,2.5,29
2024-05-19 21:25:00,1013.80,79.0,66.0,64,0,0,1014.14,79.7,65.0,60,2.5,29
2024-05-19 21:30:00,1013.80,78.0,66.0,66,0,0,1014.13,79.7,65.0,60,2.5,29
2024-05-19 21:35:00,1013.80,78.0,65.5,65,0,316,1014.13,79.7,65.0,60,2.5,50
2024-05-19 21:40:00,1013.80,78.0,65.5,65,0,0,1014.19,78.3,64.5,62,3.1,52
2024-05-19 21:45:00,1013.80,78.0,65.5,65,0,316,1014.19,78.3,64.5,62,3.1,73
2024-05-19 21:50:00,1013.70,79.0,66.0,64,0,0,1014.31,78.3,64.5,62,3.1,52
2024-05-19 21:55:00,1013.80,79.0,66.0,64,0,316,1014.31,78.3,64.5,62,3.1,73
2024-05-19 22:00:00,1013.80,79.0,66.5,65,0,0,1014.31,78.3,64.5,62,3.1,52
2024-05-19 22:05:00,1013.90,79.0,65.6,63,0,316,1014.31,78.3,64.5,62,3.1,73
2024-05-19 22:10:00,1013.80,79.0,65.6,63,0,316,1014.31,78.3,64.5,62,3.1,73
2024-05-19 22:15:00,1013.80,79.0,65.6,63,0,0,1014.31,78.3,64.5,62,3.1,52
2024-05-19 22:20:00,1013.80,79.0,65.6,63,0,0,1014.33,78.3,64.5,62,3.1,52
2024-05-19 22:25:00,1013.80,79.0,65.6,63,0,0,1014.33,78.3,64.5,62,3.1,52
2024-05-19 22:30:00,1013.80,78.0,65.1,64,0,316,1014.33,78.3,64.5,62,3.1,73
2024-05-19 22:35:00,1013.90,79.0,66.5,65,0,0,1014.33,78.3,64.5,62,3.1,52
2024-05-19 22:40:00,1014.00,79.0,65.1,62,1,316,1014.32,77.5,63.9,62,2.8,91
2024-05-19 22:45:00,1013.90,79.0,65.6,63,0,0,1014.32,77.5,63.9,62,2.8,70
2024-05-19 22:55:00,1014.00,79.0,66.0,64,0,0,1014.47,77.5,63.9,62,2.8,70
2024-05-19 23:00:00,1014.10,79.0,66.0,64,0,0,1014.45,77.5,63.9,62,2.8,70
2024-05-19 23:05:00,1014.10,79.0,65.6,63,0,316,1014.45,77.5,63.9,62,2.8,91
2024-05-19 23:10:00,1014.00,79.0,65.6,63,0,316,1014.49,77.5,63.9,62,2.8,91
2024-05-19 23:25:00,1014.30,77.0,65.0,66,0,0,1014.50,77.5,63.9,62,2.8,70
2024-05-19 23:30:00,1014.40,77.0,65.4,67,0,0,1014.49,77.5,63.9,62,2.8,70
2024-05-19 23:35:00,1014.40,76.0,64.9,68,0,0,1014.49,77.5,63.9,63,2.8,70
2024-05-19 23:40:00,1014.30,76.0,65.3,69,0,0,1014.54,77.5,63.9,63,2.8,70
2024-05-20 00:05:00,1014.50,75.0,65.3,71,0,316,,,,,,
2024-05-20 00:30:00,1015.00,74.0,65.2,73,0,316,,,,,,
2024-05-20 00:45:00,1015.00,73.0,65.0,75,0,316,,,,,,
2024-05-20 01:15:00,1015.10,72.0,64.8,77,0,316,,,,,,