"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-24 20:45:00,1009.30,39.0,36.3,89,0,289,,,,,,
2024-03-24 21:00:00,1009.30,39.0,36.0,89,0,289,,,,,,
2024-03-24 21:15:00,1009.30,38.0,35.3,89,0,30,,,,,,
2024-03-24 21:30:00,1009.10,37.0,34.3,89,0,30,,,,,,
2024-03-24 21:45:00,1008.90,37.0,34.6,90,0,30,,,,,,
2024-03-24 22:00:00,1008.60,36.0,33.6,90,0,30,,,,,,
2024-03-24 22:30:00,1008.30,36.0,33.9,92,0,30,,,,,,
2024-03-24 22:45:00,1008.30,35.0,32.9,92,0,30,,,,,,
2024-03-24 23:00:00,1008.30,35.0,32.9,92,0,30,,,,,,
2024-03-24 23:15:00,1008.10,35.0,33.2,92,0,30,,,,,,
2024-03-24 23:31:00,1008.00,34.0,32.2,92,0,30,,,,,,
2024-03-24 23:46:00,1008.00,34.0,32.2,92,0,30,,,,,,
2024-03-25 00:15:00,1007.70,34.0,32.5,94,0,30,,,,,,
2024-03-25 00:30:00,1007.60,33.0,31.2,92,0,30,,,,,,
2024-03-25 00:45:00,1007.50,33.0,31.5,94,0,30,,,,,,
2024-03-25 01:00:00,1007.30,33.0,31.5,94,0,30,,,,,,
2024-03-25 01:15:00,1007.40,33.0,31.5,94,0,268,,,,,,
2024-03-25 01:30:00,1007.20,33.0,31.5,94,0,263,,,,,,
2024-03-25 01:45:00,1006.90,33.0,31.5,94,0,264,,,,,,
2024-03-25 02:00:00,1006.80,32.0,30.5,93,0,264,,,,,,
2024-03-25 02:15:00,1006.50,32.0,30.5,93,0,264,,,,,,
2024-03-25 02:30:00,1006.20,33.0,31.5,94,0,264,,,,,,
2024-03-25 02:45:00,1005.90,33.0,31.5,94,0,264,,,,,,
2024-03-25 03:00:00,1005.80,33.0,31.5,94,0,264,,,,,,
2024-03-25 03:15:00,1005.70,32.0,30.5,93,0,263,,,,,,
2024-03-25 03:30:00,1005.50,32.0,30.5,93,0,264,,,,,,
2024-03-25 03:45:00,1005.10,33.0,31.5,94,0,264,,,,,,
2024-03-25 04:00:00,1005.00,33.0,31.5,94,0,263,,,,,,
2024-03-25 04:15:00,1004.80,33.0,31.5,94,0,264,,,,,,
2024-03-25 04:30:00,1004.60,33.0,31.5,94,0,264,,,,,,
2024-03-25 04:45:00,1004.70,34.0,32.7,94,0,113,,,,,,
2024-03-25 05:00:00,1004.50,36.0,34.7,95,0,146,,,,,,
2024-03-25 05:15:00,1004.40,37.0,35.4,94,0,146,,,,,,
2024-03-25 05:30:00,1004.40,38.0,36.2,93,0,153,,,,,,
2024-03-25 05:46:00,1004.50,37.0,34.9,92,0,142,,,,,,
2024-03-25 06:16:00,1004.20,38.0,36.2,93,0,89,,,,,,
2024-03-25 06:30:00,1004.00,37.0,34.9,92,0,117,,,,,,
2024-03-25 06:45:00,1003.90,39.0,37.1,92,0,105,,,,,,
2024-03-25 07:00:00,1003.70,40.0,37.9,92,0,103,,,,,,
2024-03-25 07:15:00,1003.70,41.0,38.9,92,1,153,,,,,,
2024-03-25 07:30:00,1003.60,42.0,39.6,91,0,130,,,,,,
2024-03-25 07:45:00,1003.50,42.0,39.6,91,0,96,,,,,,
2024-03-25 08:00:00,1003.50,44.0,41.5,90,0,136,,,,,,
2024-03-25 08:15:00,1003.50,46.0,43.5,90,1,167,,,,,,
2024-03-25 08:30:00,1003.40,47.0,44.2,89,3,172,,,,,,
2024-03-25 08:45:00,1003.20,48.0,44.9,88,6,191,,,,,,
2024-03-25 09:00:00,1003.10,49.0,45.3,86,5,165,,,,,,
2024-03-25 09:15:00,1003.00,49.0,44.7,85,3,153,,,,,,
2024-03-25 09:30:00,1002.80,49.0,43.8,82,5,129,,,,,,
2024-03-25 09:45:00,1002.60,50.0,44.1,80,4,196,,,,,,
2024-03-25 10:00:00,1002.50,50.0,43.1,77,7,150,,,,,,
2024-03-25 10:15:00,1002.40,50.0,43.8,79,5,105,,,,,,
2024-03-25 10:30:00,1002.30,49.0,42.1,77,5,132,,,,,,
2024-03-25 10:45:00,1002.30,50.0,42.4,74,6,173,,,,,,
2024-03-25 11:00:00,1002.10,50.0,42.0,73,6,154,,,,,,
2024-03-25 11:15:00,1002.00,50.0,41.3,71,4,160,,,,,,
2024-03-25 11:45:00,1001.70,51.0,41.9,70,5,143,,,,,,
2024-03-25 12:00:00,1001.50,51.0,41.6,69,5,149,,,,,,
2024-03-25 12:15:00,1001.30,51.0,42.6,72,4,146,,,,,,
2024-03-25 12:30:00,1001.10,51.0,41.9,70,4,145,,,,,,
2024-03-25 12:45:00,1000.80,51.0,42.3,71,4,174,,,,,,
2024-03-25 13:00:00,1000.60,51.0,42.3,71,4,152,,,,,,
2024-03-25 13:15:00,1000.20,51.0,43.0,74,6,106,,,,,,
2024-03-25 13:30:00,999.90,51.0,42.6,72,5,124,,,,,,
2024-03-25 13:45:00,999.80,52.0,44.0,73,4,148,,,,,,
2024-03-25 14:00:00,999.60,51.0,43.0,74,7,143,,,,,,
2024-03-25 14:15:00,999.30,50.0,42.4,74,6,125,,,,,,
2024-03-25 14:30:00,999.20,50.0,42.4,74,7,123,,,,,,
2024-03-25 14:45:00,999.00,50.0,42.4,74,4,122,,,,,,
2024-03-25 15:00:00,998.80,51.0,42.6,72,5,132,,,,,,
2024-03-25 15:15:00,998.60,51.0,43.0,74,4,127,,,,,,
2024-03-25 15:30:00,998.40,51.0,42.6,72,4,134,,,,,,
2024-03-25 15:45:00,998.30,51.0,41.9,70,6,131,,,,,,
2024-03-25 16:00:00,998.10,50.0,41.0,70,4,116,,,,,,
2024-03-25 16:15:00,997.90,50.0,41.3,71,5,124,,,,,,
2024-03-25 16:31:00,997.70,50.0,41.7,72,5,131,,,,,,
2024-03-25 16:45:00,997.60,49.0,41.1,74,5,135,,,,,,
2024-03-25 17:00:00,997.70,49.0,41.4,75,4,107,,,,,,
2024-03-25 17:15:00,997.60,49.0,42.4,77,4,116,,,,,,
2024-03-25 17:30:00,997.40,48.0,41.8,78,4,136,,,,,,
2024-03-25 17:45:00,997.40,48.0,42.1,80,4,148,,,,,,
2024-03-25 18:00:00,997.40,48.0,42.1,80,3,121,,,,,,
2024-03-25 18:15:00,997.40,48.0,42.1,80,1,118,,,,,,
2024-03-25 18:30:00,997.20,47.0,41.5,81,1,96,,,,,,
2024-03-25 18:45:00,997.00,47.0,41.5,81,2,121,,,,,,
2024-03-25 19:01:00,997.00,47.0,41.5,81,1,127,,,,,,
2024-03-25 19:15:00,996.90,47.0,41.5,81,1,80,,,,,,
2024-03-25 19:31:00,996.80,47.0,41.8,81,1,92,,,,,,
2024-03-25 19:45:00,996.80,47.0,41.8,81,1,108,,,,,,
2024-03-25 20:01:00,996.80,47.0,41.8,81,0,94,,,,,,
2024-03-25 20:15:00,996.60,47.0,41.8,81,2,122,,,,,,
2024-03-25 20:30:00,996.60,47.0,41.8,81,0,139,,,,,,
2024-03-25 20:45:00,996.50,47.0,42.1,83,0,112,,,,,,
2024-03-25 21:00:00,996.30,46.0,41.1,82,1,112,,,,,,
2024-03-25 21:15:00,996.30,46.0,41.4,83,1,105,,,,,,
2024-03-25 21:30:00,996.20,46.0,41.4,83,0,101,,,,,,
2024-03-25 21:45:00,995.90,46.0,42.0,85,0,99,,,,,,
2024-03-25 22:00:00,995.80,46.0,42.6,88,0,117,,,,,,
2024-03-25 22:15:00,995.60,46.0,42.9,88,0,137,,,,,,
2024-03-25 22:30:00,995.50,46.0,42.9,88,0,84,,,,,,
2024-03-25 22:45:00,995.20,45.0,42.0,89,0,110,,,,,,
2024-03-25 23:00:00,995.00,45.0,42.0,89,0,117,,,,,,
2024-03-25 23:15:00,994.70,45.0,42.0,89,0,128,,,,,,
2024-03-25 23:30:00,994.50,45.0,42.0,89,0,120,,,,,,
2024-03-25 23:45:00,994.30,45.0,42.0,89,0,103,,,,,,
2024-03-26 00:15:00,994.10,45.0,41.7,87,0,150,,,,,,
2024-03-26 00:30:00,994.00,45.0,41.7,87,0,116,,,,,,
2024-03-26 00:45:00,993.80,45.0,41.4,87,0,129,,,,,,
2024-03-26 01:00:00,993.70,45.0,40.8,85,0,106,,,,,,
2024-03-26 01:15:00,993.50,46.0,41.8,85,0,105,,,,,,
2024-03-26 01:30:00,993.40,46.0,41.8,85,0,115,,,,,,
2024-03-26 01:45:00,993.20,46.0,42.0,85,0,109,,,,,,
2024-03-26 02:00:00,993.00,46.0,42.0,85,0,109,,,,,,
2024-03-26 02:15:00,992.80,46.0,42.0,85,0,104,,,,,,
2024-03-26 02:30:00,992.60,46.0,42.0,85,0,86,,,,,,
2024-03-26 02:45:00,992.40,46.0,42.0,85,0,84,,,,,,
2024-03-26 03:01:00,992.20,46.0,42.0,85,0,102,,,,,,
2024-03-26 03:15:00,992.10,46.0,42.0,85,0,48,,,,,,
2024-03-26 03:30:00,991.90,46.0,42.0,85,0,51,,,,,,
2024-03-26 04:01:00,991.60,46.0,42.4,86,0,94,,,,,,
2024-03-26 04:15:00,991.50,46.0,42.4,86,0,84,,,,,,
2024-03-26 04:30:00,991.50,45.0,41.4,87,0,120,,,,,,
2024-03-26 04:45:00,991.40,46.0,42.6,88,0,120,,,,,,
2024-03-26 05:00:00,991.40,46.0,42.6,88,0,139,,,,,,
2024-03-26 05:15:00,991.40,45.0,41.7,87,0,119,,,,,,
2024-03-26 05:30:00,991.30,46.0,42.6,88,0,103,,,,,,
2024-03-26 05:45:00,991.40,46.0,42.6,88,0,103,,,,,,
2024-03-26 06:00:00,991.30,46.0,42.6,88,0,112,,,,,,
2024-03-26 06:15:00,991.20,46.0,42.6,88,0,87,,,,,,
2024-03-26 06:30:00,991.10,46.0,42.6,88,0,119,,,,,,
2024-03-26 06:45:00,990.90,46.0,42.4,86,0,101,,,,,,
2024-03-26 07:00:00,990.80,46.0,42.4,86,2,113,,,,,,
2024-03-26 07:15:00,990.50,47.0,43.3,86,1,132,,,,,,
2024-03-26 07:30:00,990.50,47.0,42.7,85,2,113,,,,,,
2024-03-26 07:45:00,990.40,48.0,43.7,85,1,124,,,,,,
2024-03-26 08:00:00,990.30,48.0,43.1,83,2,92,,,,,,
2024-03-26 08:15:00,990.20,50.0,44.1,80,3,137,,,,,,
2024-03-26 08:30:00,989.90,50.0,44.1,80,2,72,,,,,,
2024-03-26 08:45:00,989.90,50.0,44.1,80,1,84,,,,,,
2024-03-26 09:00:00,989.80,51.0,43.7,75,3,91,,,,,,
2024-03-26 09:15:00,989.70,51.0,43.4,75,3,101,,,,,,
2024-03-26 09:30:00,989.50,51.0,43.7,75,1,146,,,,,,
2024-03-26 09:45:00,989.30,52.0,44.3,74,2,98,,,,,,
2024-03-26 10:00:00,989.20,52.0,44.0,73,3,74,,,,,,
2024-03-26 10:15:00,989.10,53.0,44.9,74,3,98,,,,,,
2024-03-26 10:45:00,988.80,54.0,44.4,70,3,103,,,,,,
2024-03-26 11:00:00,988.70,55.0,44.2,66,4,91,,,,,,
2024-03-26 11:15:00,988.60,54.0,42.1,64,2,69,,,,,,
2024-03-26 11:30:00,988.50,55.0,43.9,65,3,79,,,,,,
2024-03-26 11:45:00,988.40,55.0,42.6,63,4,96,,,,,,
2024-03-26 12:00:00,988.30,55.0,42.2,61,5,136,,,,,,
2024-03-26 12:15:00,988.20,55.0,42.2,61,5,154,,,,,,
2024-03-26 12:30:00,988.10,55.0,43.5,64,4,112,,,,,,
2024-03-26 12:45:00,987.70,54.0,42.5,64,5,145,,,,,,
2024-03-26 13:00:00,987.60,55.0,43.9,65,3,70,,,,,,
2024-03-26 13:15:00,987.40,55.0,44.2,66,3,122,,,,,,
2024-03-26 13:30:00,987.20,55.0,43.0,64,4,129,,,,,,
2024-03-26 13:45:00,987.00,55.0,43.9,65,5,141,,,,,,
2024-03-26 14:00:00,986.90,55.0,44.2,66,2,69,,,,,,
2024-03-26 14:15:00,986.80,55.0,45.0,69,3,119,,,,,,
2024-03-26 14:30:00,986.60,54.0,44.4,70,3,78,,,,,,
2024-03-26 14:45:00,986.40,53.0,44.2,72,1,91,,,,,,
2024-03-26 15:00:00,986.20,53.0,43.9,70,3,120,,,,,,
2024-03-26 15:15:00,986.00,53.0,44.2,72,3,75,,,,,,
2024-03-26 15:30:00,985.80,52.0,43.6,73,4,128,,,,,,
2024-03-26 15:45:00,985.70,52.0,43.6,73,2,96,,,,,,
2024-03-26 16:00:00,985.50,52.0,44.3,74,1,75,,,,,,
2024-03-26 16:15:00,985.30,52.0,44.0,73,1,95,,,,,,
2024-03-26 16:30:00,985.20,51.0,43.0,74,3,129,,,,,,
2024-03-26 16:45:00,985.10,51.0,43.4,75,0,108,,,,,,
2024-03-26 17:15:00,985.00,50.0,43.4,77,1,95,,,,,,
2024-03-26 17:30:00,984.90,50.0,43.4,77,2,105,,,,,,
2024-03-26 17:45:00,984.80,49.0,43.4,81,2,123,,,,,,
2024-03-26 18:01:00,984.70,49.0,44.4,84,2,106,,,,,,
2024-03-26 18:15:00,984.70,48.0,44.0,85,1,110,,,,,,
2024-03-26 18:30:00,984.40,48.0,44.6,88,1,92,,,,,,
2024-03-26 18:46:00,984.40,48.0,44.6,88,1,91,,,,,,
2024-03-26 19:15:00,984.20,47.0,44.5,90,1,114,,,,,,
2024-03-26 19:30:00,983.90,,,,,,,,,,,
2024-03-26 19:45:00,983.90,47.0,45.1,92,0,70,,,,,,
2024-03-26 20:00:00,983.70,47.0,45.1,92,0,108,,,,,,
2024-03-26 20:15:00,983.30,47.0,45.1,92,0,97,,,,,,
2024-03-26 20:30:00,983.20,47.0,45.1,92,0,113,,,,,,
2024-03-26 20:45:00,983.00,47.0,45.4,93,0,98,,,,,,
2024-03-26 21:00:00,982.70,47.0,45.4,93,0,57,,,,,,
2024-03-26 21:15:00,982.50,47.0,45.4,93,0,82,,,,,,
2024-03-26 21:30:00,982.30,47.0,45.4,93,1,76,,,,,,
2024-03-26 21:45:00,982.00,48.0,46.4,94,1,119,,,,,,
2024-03-26 22:00:00,981.70,48.0,46.4,94,0,82,,,,,,
2024-03-26 22:15:00,981.50,48.0,46.4,94,3,105,,,,,,
2024-03-26 22:30:00,981.30,48.0,46.4,94,5,80,,,,,,
2024-03-26 22:45:00,981.10,48.0,46.4,94,2,110,,,,,,
2024-03-26 23:00:00,980.90,,,,,,,,,,,
2024-03-26 23:15:00,980.70,,,,,,,,,,,
2024-03-26 23:30:00,980.70,,,,,,,,,,,
2024-03-26 23:45:00,980.70,,,,,,,,,,,
2024-03-27 00:15:00,980.70,46.0,44.1,92,5,236,,,,,,
2024-03-27 00:30:00,980.70,46.0,43.8,92,6,231,,,,,,
2024-03-27 00:45:00,980.40,45.0,43.1,93,6,263,,,,,,
2024-03-27 01:00:00,980.60,44.0,42.1,93,6,239,,,,,,
2024-03-27 01:15:00,980.90,43.0,40.8,92,6,232,,,,,,
2024-03-27 01:30:00,981.10,43.0,40.8,92,6,219,,,,,,
2024-03-27 01:45:00,981.00,43.0,40.6,91,6,231,,,,,,
2024-03-27 02:00:00,981.00,42.0,39.6,91,4,242,,,,,,
2024-03-27 02:15:00,980.90,42.0,39.9,92,5,241,,,,,,
2024-03-27 02:30:00,980.90,42.0,39.9,92,3,243,,,,,,
2024-03-27 02:45:00,981.00,42.0,40.1,92,3,203,,,,,,
2024-03-27 03:00:00,981.10,41.0,39.1,92,2,219,,,,,,
2024-03-27 03:15:00,981.30,41.0,39.1,92,2,239,,,,,,
2024-03-27 03:30:00,981.40,41.0,39.1,92,2,161,,,,,,
2024-03-27 03:45:00,981.40,41.0,39.1,92,2,191,,,,,,
2024-03-27 04:00:00,981.40,40.0,38.4,93,3,214,,,,,,
2024-03-27 04:15:00,981.10,40.0,38.4,93,1,179,,,,,,
2024-03-27 04:30:00,981.20,40.0,38.4,93,1,169,,,,,,
2024-03-27 04:45:00,980.90,40.0,38.4,93,2,192,,,,,,
2024-03-27 05:00:00,981.00,40.0,38.4,93,1,156,,,,,,
2024-03-27 05:15:00,980.80,40.0,38.4,93,1,169,,,,,,
2024-03-27 05:30:00,980.60,40.0,38.4,93,1,168,,,,,,
2024-03-27 05:45:00,980.70,40.0,38.4,93,1,167,,,,,,
2024-03-27 06:00:00,980.60,40.0,38.4,93,1,167,,,,,,
2024-03-27 06:15:00,980.70,,,,,,,,,,,
2024-03-27 06:30:00,980.70,41.0,39.4,94,2,169,,,,,,
2024-03-27 06:45:00,980.80,41.0,39.4,94,2,173,,,,,,
2024-03-27 07:00:00,980.90,41.0,39.4,94,2,134,,,,,,
2024-03-27 07:15:00,981.00,42.0,40.4,93,3,119,,,,,,
2024-03-27 07:31:00,981.10,42.0,40.4,93,3,131,,,,,,
2024-03-27 07:45:00,981.10,43.0,41.4,93,2,172,,,,,,
2024-03-27 08:00:00,981.10,43.0,41.4,93,1,168,,,,,,
2024-03-27 08:15:00,981.30,45.0,43.4,94,2,151,,,,,,
2024-03-27 08:30:00,981.30,47.0,44.8,92,3,157,,,,,,
2024-03-27 09:00:00,981.70,48.0,44.6,88,5,238,,,,,,
2024-03-27 09:15:00,981.70,48.0,43.4,84,7,150,,,,,,
2024-03-27 09:30:00,981.80,49.0,44.4,84,6,155,,,,,,
2024-03-27 09:45:00,981.80,49.0,43.1,79,6,140,,,,,,
2024-03-27 10:00:00,981.60,49.0,43.4,81,5,160,,,,,,
2024-03-27 10:15:00,981.70,48.0,42.5,80,4,164,,,,,,
2024-03-27 10:30:00,981.40,49.0,42.8,78,3,169,,,,,,
2024-03-27 10:45:00,981.50,50.0,41.7,72,8,156,,,,,,
2024-03-27 11:00:00,981.60,51.0,43.4,75,5,174,,,,,,
2024-03-27 11:15:00,981.40,51.0,41.9,70,7,208,,,,,,
2024-03-27 11:30:00,981.20,52.0,41.8,68,8,117,,,,,,
2024-03-27 11:45:00,981.30,52.0,42.5,69,6,189,,,,,,
2024-03-27 12:00:00,981.40,51.0,41.6,69,8,195,,,,,,
2024-03-27 12:15:00,981.30,51.0,41.9,70,9,143,,,,,,
2024-03-27 12:30:00,981.40,51.0,40.8,67,7,146,,,,,,
2024-03-27 12:45:00,981.30,52.0,41.8,68,7,136,,,,,,
2024-03-27 13:00:00,981.20,52.0,40.2,63,8,158,,,,,,
2024-03-27 13:15:00,981.10,51.0,41.2,68,7,146,,,,,,
2024-03-27 13:30:00,981.10,51.0,41.2,68,7,161,,,,,,
2024-03-27 13:45:00,981.00,50.0,41.3,71,8,148,,,,,,
2024-03-27 14:00:00,981.00,51.0,42.3,71,6,164,,,,,,
2024-03-27 14:15:00,981.20,50.0,42.4,74,7,162,,,,,,
2024-03-27 14:30:00,981.40,49.0,42.8,78,6,149,,,,,,
2024-03-27 14:45:00,981.30,49.0,43.8,82,6,119,,,,,,
2024-03-27 15:00:00,981.00,48.0,42.8,81,6,169,,,,,,
2024-03-27 15:15:00,980.90,49.0,43.4,81,7,144,,,,,,
2024-03-27 15:30:00,981.10,49.0,43.4,81,7,175,,,,,,
2024-03-27 15:45:00,981.10,48.0,43.1,83,6,176,,,,,,
2024-03-27 16:00:00,981.10,48.0,43.4,84,7,168,,,,,,
2024-03-27 16:15:00,980.80,49.0,44.1,82,5,207,,,,,,
2024-03-27 16:30:00,981.10,49.0,43.8,82,7,182,,,,,,
2024-03-27 16:45:00,981.10,49.0,44.1,82,6,174,,,,,,
2024-03-27 17:00:00,981.20,49.0,44.1,82,6,134,,,,,,
2024-03-27 17:15:00,981.20,49.0,43.8,82,6,197,,,,,,
2024-03-27 17:30:00,981.30,48.0,43.1,83,5,198,,,,,,
2024-03-27 17:45:00,981.40,48.0,43.1,83,4,157,,,,,,
2024-03-27 18:00:00,981.50,48.0,43.1,83,4,150,,,,,,
2024-03-27 18:30:00,981.90,47.0,42.1,83,4,141,,,,,,
2024-03-27 19:00:00,981.90,47.0,42.1,83,3,153,,,,,,
2024-03-27 19:15:00,981.90,47.0,42.1,83,3,132,,,,,,
2024-03-27 19:46:00,982.10,46.0,41.4,83,2,143,,,,,,
2024-03-27 20:01:00,982.10,46.0,41.8,85,1,118,,,,,,
2024-03-27 20:31:00,981.90,45.0,41.4,87,0,139,,,,,,
2024-03-27 20:45:00,981.80,,,,,,,,,,,
2024-03-27 21:00:00,981.70,44.0,41.3,90,1,145,,,,,,
2024-03-27 21:15:00,981.60,,,,,,,,,,,
2024-03-27 21:30:00,981.40,,,,,,,,,,,
2024-03-27 21:45:00,981.00,,,,,,,,,,,
2024-03-27 22:00:00,980.70,,,,,,,,,,,
2024-03-27 22:15:00,980.50,,,,,,,,,,,
2024-03-27 22:30:00,980.30,44.0,42.1,93,0,126,,,,,,
2024-03-27 22:45:00,980.00,,,,,,,,,,,
2024-03-27 23:00:00,979.80,,,,,,,,,,,
2024-03-27 23:15:00,979.50,,,,,,,,,,,
2024-03-27 23:30:00,979.10,44.0,,,2,115,,,,,,
2024-03-27 23:45:00,978.80,44.0,42.1,93,1,105,,,,,,
2024-03-28 00:15:00,978.30,,,,,,,,,,,
2024-03-28 00:46:00,978.40,45.0,42.8,92,3,139,,,,,,
2024-03-28 01:00:00,977.80,45.0,42.8,92,3,141,,,,,,
2024-03-28 01:15:00,977.40,,,,,,,,,,,
2024-03-28 01:30:00,977.50,,,,,,,,,,,
2024-03-28 01:45:00,976.90,,,,,,,,,,,
2024-03-28 02:00:00,976.30,,,,,,,,,,,
2024-03-28 02:15:00,976.00,,,,,,,,,,,
2024-03-28 02:30:00,975.80,,,,,,,,,,,
2024-03-28 02:45:00,975.70,,,,,,,,,,,
2024-03-28 03:00:00,975.50,,,,,,,,,,,
2024-03-28 03:15:00,975.30,,,,,,,,,,,
2024-03-28 03:30:00,975.10,,,,,,,,,,,
2024-03-28 03:45:00,975.10,,,,,,,,,,,
2024-03-28 04:00:00,975.20,,,,,,,,,,,
2024-03-28 04:16:00,975.10,,,,,,,,,,,
2024-03-28 04:30:00,975.00,,,,,,,,,,,
2024-03-28 04:45:00,975.00,,,,,,,,,,,
2024-03-28 05:00:00,975.10,,,,,,,,,,,
2024-03-28 05:15:00,975.40,,,,,,,,,,,
2024-03-28 05:30:00,975.90,,,,,,,,,,,
2024-03-28 05:45:00,976.40,,,,,,,,,,,
2024-03-28 06:00:00,976.80,,,,,,,,,,,
2024-03-28 06:15:00,977.00,,,,,,,,,,,
2024-03-28 06:30:00,977.40,,,,,,,,,,,
2024-03-28 06:45:00,977.70,,,,,,,,,,,
2024-03-28 07:15:00,978.30,42.0,38.4,87,4,198,,,,,,
2024-03-28 07:30:00,978.50,43.0,39.7,87,2,160,,,,,,
2024-03-28 07:45:00,978.60,43.0,39.4,87,4,161,,,,,,
2024-03-28 08:00:00,978.70,44.0,40.4,86,3,192,,,,,,
2024-03-28 08:15:00,978.80,45.0,41.1,86,5,162,,,,,,
2024-03-28 08:30:00,978.70,46.0,41.8,85,5,202,,,,,,
2024-03-28 09:00:00,979.30,47.0,41.1,79,6,223,,,,,,
2024-03-28 09:30:00,979.40,47.0,41.1,79,7,215,,,,,,
2024-03-28 09:45:00,979.40,47.0,41.1,79,6,205,,,,,,
2024-03-28 10:00:00,979.30,47.0,40.8,78,7,203,,,,,,
2024-03-28 10:15:00,979.40,49.0,42.4,77,6,86,,,,,,
2024-03-28 10:30:00,979.50,50.0,42.7,76,6,156,,,,,,
2024-03-28 10:45:00,979.50,50.0,42.7,76,6,160,,,,,,
2024-03-28 11:00:00,979.70,,,,,,,,,,,
2024-03-28 11:15:00,979.60,50.0,41.3,71,6,157,,,,,,
2024-03-28 11:30:00,979.60,51.0,41.6,69,8,169,,,,,,
2024-03-28 11:45:00,979.80,50.0,41.0,70,6,216,,,,,,
2024-03-28 12:00:00,979.80,50.0,41.0,70,8,174,,,,,,
2024-03-28 12:15:00,979.90,50.0,41.0,70,9,147,,,,,,
2024-03-28 12:30:00,979.80,49.0,41.1,74,7,143,,,,,,
2024-03-28 12:45:00,980.20,49.0,41.4,75,8,153,,,,,,
2024-03-28 13:00:00,980.50,47.0,42.1,83,6,162,,,,,,
2024-03-28 13:15:00,980.30,45.0,41.7,87,6,152,,,,,,
2024-03-28 13:30:00,980.20,45.0,42.2,90,6,169,,,,,,
2024-03-28 13:45:00,979.90,45.0,42.2,90,6,136,,,,,,
2024-03-28 14:00:00,979.70,45.0,42.5,90,6,139,,,,,,
2024-03-28 14:15:00,979.50,46.0,43.5,90,9,139,,,,,,
2024-03-28 14:30:00,979.30,48.0,45.5,91,6,162,,,,,,
2024-03-28 14:45:00,979.30,48.0,44.9,88,5,172,,,,,,
2024-03-28 15:00:00,979.30,48.0,44.0,85,9,155,,,,,,
2024-03-28 15:15:00,979.10,49.0,44.4,84,9,178,,,,,,
2024-03-28 15:30:00,979.00,50.0,44.7,81,9,142,,,,,,
2024-03-28 15:45:00,978.80,50.0,45.0,82,8,165,,,,,,
2024-03-28 16:00:00,978.70,50.0,45.4,84,6,212,,,,,,
2024-03-28 16:15:00,978.70,50.0,44.7,81,10,203,,,,,,
2024-03-28 16:30:00,978.80,50.0,44.1,80,11,168,,,,,,
2024-03-28 16:45:00,978.70,50.0,45.4,84,11,193,,,,,,
2024-03-28 17:00:00,978.60,50.0,45.7,84,9,146,,,,,,
2024-03-28 17:15:00,978.70,50.0,45.4,84,9,147,,,,,,
2024-03-28 17:30:00,978.60,50.0,45.4,84,6,181,,,,,,
2024-03-28 17:45:00,978.70,50.0,45.4,84,8,186,,,,,,
2024-03-28 18:00:00,978.90,50.0,45.4,84,6,185,,,,,,
2024-03-28 18:15:00,978.80,,,,,,,,,,,
2024-03-28 18:30:00,978.70,50.0,44.7,81,6,175,,,,,,
2024-03-28 18:45:00,978.70,50.0,44.4,80,8,146,,,,,,
2024-03-28 19:00:00,978.70,51.0,44.4,77,13,238,,,,,,
2024-03-28 19:15:00,978.80,51.0,44.4,77,12,169,,,,,,
2024-03-28 19:31:00,979.00,51.0,44.0,77,10,128,,,,,,
2024-03-28 19:45:00,979.10,51.0,44.0,77,12,210,,,,,,
2024-03-28 20:00:00,979.00,51.0,44.4,77,12,197,,,,,,
2024-03-28 20:15:00,979.40,51.0,44.0,77,11,154,,,,,,
2024-03-28 20:30:00,979.40,51.0,44.0,77,13,155,,,,,,
2024-03-28 20:45:00,979.40,51.0,44.0,77,12,200,,,,,,
2024-03-28 21:00:00,979.80,51.0,44.0,77,9,166,,,,,,
2024-03-28 21:31:00,980.00,50.0,43.4,77,11,184,,,,,,
2024-03-28 22:01:00,980.10,50.0,44.1,80,9,165,,,,,,
2024-03-28 22:16:00,980.40,50.0,43.8,79,8,198,,,,,,
2024-03-28 22:45:00,980.80,50.0,43.4,77,9,290,,,,,,
2024-03-28 23:00:00,981.10,50.0,43.4,77,9,226,,,,,,
2024-03-28 23:15:00,981.60,,,,,,,,,,,
2024-03-28 23:30:00,981.80,,,,,,,,,,,
2024-03-28 23:45:00,982.20,,,,,,,,,,,
2024-03-29 00:15:00,982.80,,,,,,,,,,,
2024-03-29 00:30:00,983.10,,,,,,,,,,,
2024-03-29 00:45:00,983.30,,,,,,,,,,,
2024-03-29 01:00:00,983.50,,,,,,,,,,,
2024-03-29 01:15:00,983.40,,,,,,,,,,,
2024-03-29 01:30:00,983.60,,,,,,,,,,,
2024-03-29 01:45:00,983.60,,,,,,,,,,,
2024-03-29 02:00:00,983.70,,,,,,,,,,,
2024-03-29 02:30:00,984.10,,,,,,,,,,,
2024-03-29 02:45:00,984.10,,,,,,,,,,,
2024-03-29 03:00:00,984.40,,,,,,,,,,,
2024-03-29 03:15:00,984.50,,,,,,,,,,,
2024-03-29 03:30:00,984.50,,,,,,,,,,,
2024-03-29 03:45:00,984.70,46.0,43.2,89,1,217,,,,,,
2024-03-29 04:00:00,984.70,,,,,,,,,,,
2024-03-29 04:15:00,984.80,46.0,43.2,89,3,139,,,,,,
2024-03-29 04:30:00,984.80,,,,,,,,,,,
2024-03-29 04:45:00,984.90,,,,,,,,,,,
2024-03-29 05:00:00,985.00,,,,,,,,,,,
2024-03-29 05:15:00,985.10,,,,,,,,,,,
2024-03-29 05:30:00,985.40,46.0,42.9,88,5,181,,,,,,
2024-03-29 05:46:00,985.50,,,,,,,,,,,
2024-03-29 06:15:00,985.60,,,,,,,,,,,
2024-03-29 06:30:00,985.80,45.0,42.5,90,2,207,,,,,,
2024-03-29 06:45:00,985.90,45.0,42.5,90,1,172,,,,,,
2024-03-29 07:00:00,986.10,46.0,43.5,90,2,149,,,,,,
2024-03-29 07:15:00,986.10,46.0,43.2,89,4,136,,,,,,
2024-03-29 07:30:00,986.10,47.0,43.9,89,4,168,,,,,,
2024-03-29 07:45:00,986.20,47.0,43.9,89,5,201,,,,,,
2024-03-29 08:00:00,986.40,49.0,45.0,86,6,166,,,,,,
2024-03-29 08:15:00,986.50,49.0,44.4,84,7,165,,,,,,
2024-03-29 08:30:00,986.60,49.0,44.7,85,6,166,,,,,,
2024-03-29 08:45:00,986.80,50.0,45.4,84,6,194,,,,,,
2024-03-29 09:00:00,986.90,49.0,44.1,82,7,169,,,,,,
2024-03-29 09:15:00,987.10,50.0,45.0,82,7,215,,,,,,
2024-03-29 09:30:00,987.10,50.0,44.7,81,6,179,,,,,,
2024-03-29 09:45:00,986.90,51.0,45.7,81,5,183,,,,,,
2024-03-29 10:00:00,987.00,52.0,46.0,79,7,162,,,,,,
2024-03-29 10:15:00,987.20,52.0,46.7,82,8,162,,,,,,
2024-03-29 10:30:00,987.20,50.0,46.0,86,6,222,,,,,,
2024-03-29 10:45:00,987.20,50.0,46.0,86,5,245,,,,,,
2024-03-29 11:00:00,987.10,50.0,46.9,89,5,186,,,,,,
2024-03-29 11:15:00,987.30,50.0,46.9,89,7,186,,,,,,
2024-03-29 11:30:00,987.20,51.0,47.9,88,6,225,,,,,,
2024-03-29 11:45:00,987.30,52.0,47.9,85,6,196,,,,,,
2024-03-29 12:00:00,987.40,52.0,48.6,88,5,154,,,,,,
2024-03-29 12:15:00,987.50,52.0,47.6,84,6,167,,,,,,
2024-03-29 12:30:00,987.70,54.0,48.6,82,6,156,,,,,,
2024-03-29 12:45:00,987.80,54.0,48.3,80,6,187,,,,,,
2024-03-29 13:15:00,987.80,55.0,48.3,78,7,200,,,,,,
2024-03-29 13:31:00,987.90,56.0,47.5,73,7,174,,,,,,
2024-03-29 14:00:00,988.20,55.0,46.1,71,6,228,,,,,,
2024-03-29 14:16:00,988.30,55.0,45.8,70,7,184,,,,,,
2024-03-29 14:45:00,988.30,56.0,46.7,70,6,229,,,,,,
2024-03-29 15:00:00,988.40,55.0,45.8,70,6,204,,,,,,
2024-03-29 15:15:00,988.60,55.0,45.4,70,8,232,,,,,,
2024-03-29 15:30:00,988.50,56.0,46.7,70,5,207,,,,,,
2024-03-29 15:45:00,988.50,55.0,45.8,70,5,165,,,,,,
2024-03-29 16:00:00,988.60,56.0,46.4,69,5,144,,,,,,
2024-03-29 16:15:00,988.90,55.0,43.9,65,9,169,,,,,,
2024-03-29 16:30:00,988.90,56.0,45.2,67,6,155,,,,,,
2024-03-29 16:45:00,988.90,55.0,43.9,65,7,146,,,,,,
2024-03-29 17:00:00,989.00,56.0,43.2,62,6,197,,,,,,
2024-03-29 17:15:00,989.20,55.0,42.6,63,6,215,,,,,,
2024-03-29 17:30:00,989.20,55.0,43.0,64,5,250,,,,,,
2024-03-29 17:45:00,989.50,54.0,42.9,65,4,218,,,,,,
2024-03-29 18:00:00,989.80,53.0,42.7,67,2,188,,,,,,
2024-03-29 18:15:00,989.90,53.0,43.9,70,2,176,,,,,,
2024-03-29 18:30:00,990.10,52.0,42.9,70,5,208,,,,,,
2024-03-29 18:45:00,990.30,52.0,43.6,73,2,186,,,,,,
2024-03-29 19:00:00,990.50,51.0,43.0,74,3,198,,,,,,
2024-03-29 19:15:00,990.60,51.0,43.4,75,2,172,,,,,,
2024-03-29 19:30:00,990.80,50.0,42.7,76,1,178,,,,,,
2024-03-29 19:45:00,991.10,50.0,43.1,77,0,162,,,,,,
2024-03-29 20:00:00,991.40,49.0,42.8,78,0,184,,,,,,
2024-03-29 20:15:00,991.50,49.0,42.8,78,0,150,,,,,,
2024-03-29 20:30:00,991.70,48.0,42.1,80,1,159,,,,,,
2024-03-29 20:45:00,991.90,48.0,42.8,81,2,173,,,,,,
2024-03-29 21:00:00,991.90,48.0,43.1,83,1,153,,,,,,
2024-03-29 21:15:00,992.00,47.0,42.4,84,3,178,,,,,,
2024-03-29 21:30:00,992.10,47.0,42.7,85,1,211,,,,,,
2024-03-29 21:45:00,992.40,47.0,42.7,85,1,203,,,,,,
2024-03-29 22:00:00,992.60,46.0,42.0,85,1,182,,,,,,
2024-03-29 22:15:00,992.60,46.0,42.4,86,0,198,,,,,,
2024-03-29 22:30:00,992.60,45.0,41.7,87,0,184,,,,,,
2024-03-29 22:45:00,992.80,45.0,41.7,87,0,161,,,,,,
2024-03-29 23:00:00,993.00,45.0,41.7,87,0,171,,,,,,
2024-03-29 23:16:00,993.00,45.0,41.7,87,0,177,,,,,,
2024-03-29 23:45:00,993.10,44.0,41.0,89,0,129,,,,,,
2024-03-30 00:15:00,993.30,43.0,40.0,88,0,152,,,,,,
2024-03-30 00:30:00,993.30,43.0,40.8,92,0,167,,,,,,
2024-03-30 00:45:00,993.50,43.0,40.8,92,0,171,,,,,,
2024-03-30 01:00:00,993.50,43.0,40.6,91,0,120,,,,,,
2024-03-30 01:15:00,993.70,43.0,40.8,92,0,154,,,,,,
2024-03-30 01:30:00,993.80,42.0,40.1,92,0,122,,,,,,
2024-03-30 01:45:00,993.50,43.0,41.1,93,0,147,,,,,,
2024-03-30 02:00:00,993.60,43.0,41.1,93,0,173,,,,,,
2024-03-30 02:15:00,993.40,43.0,41.1,93,0,201,,,,,,
2024-03-30 02:30:00,993.30,44.0,42.4,94,1,210,,,,,,
2024-03-30 02:45:00,993.30,44.0,42.1,93,0,169,,,,,,
2024-03-30 03:00:00,993.30,42.0,40.1,92,0,170,,,,,,
2024-03-30 03:15:00,993.30,41.0,39.1,92,0,170,,,,,,
2024-03-30 03:30:00,993.20,40.0,38.1,92,0,170,,,,,,
2024-03-30 03:45:00,993.20,40.0,38.4,93,0,169,,,,,,
2024-03-30 04:00:00,993.40,40.0,38.4,93,0,169,,,,,,
2024-03-30 04:15:00,993.40,39.0,37.4,93,0,169,,,,,,
2024-03-30 04:30:00,993.50,39.0,37.4,93,0,169,,,,,,
2024-03-30 04:45:00,993.50,39.0,37.4,93,0,169,,,,,,
2024-03-30 05:00:00,993.40,40.0,38.7,94,0,338,,,,,,
2024-03-30 05:15:00,993.40,39.0,37.4,93,0,338,,,,,,
2024-03-30 05:30:00,993.50,39.0,37.7,94,0,338,,,,,,
2024-03-30 06:00:00,993.50,39.0,37.7,94,0,337,,,,,,
2024-03-30 06:15:00,993.70,40.0,38.7,94,0,338,,,,,,
2024-03-30 06:30:00,993.80,39.0,37.7,94,0,337,,,,,,
2024-03-30 06:45:00,993.90,39.0,37.7,94,0,337,,,,,,
2024-03-30 07:00:00,994.00,40.0,38.7,94,0,278,,,,,,
2024-03-30 07:15:00,994.10,41.0,39.7,95,0,278,,,,,,
2024-03-30 07:30:00,994.20,41.0,39.7,95,0,278,,,,,,
2024-03-30 07:45:00,994.30,42.0,40.7,94,0,330,,,,,,
2024-03-30 08:01:00,994.30,42.0,40.7,94,0,330,,,,,,
2024-03-30 08:15:00,994.20,43.0,41.7,95,0,299,,,,,,
2024-03-30 08:30:00,994.40,43.0,41.7,95,0,46,,,,,,
2024-03-30 08:45:00,994.50,44.0,42.7,94,0,46,,,,,,
2024-03-30 09:01:00,994.70,45.0,43.6,94,0,7,,,,,,
2024-03-30 09:15:00,994.80,46.0,44.6,95,0,7,,,,,,
2024-03-30 09:30:00,994.80,47.0,45.6,94,0,7,,,,,,
2024-03-30 09:45:00,994.80,47.0,45.6,94,0,58,,,,,,
2024-03-30 10:00:00,995.00,48.0,46.6,95,0,101,,,,,,
2024-03-30 10:15:00,995.00,49.0,47.4,94,0,107,,,,,,
2024-03-30 10:30:00,995.20,50.0,47.5,91,0,129,,,,,,
2024-03-30 10:45:00,995.20,51.0,47.6,87,0,217,,,,,,
2024-03-30 11:00:00,995.30,52.0,47.6,84,0,202,,,,,,
2024-03-30 11:15:00,995.40,53.0,48.0,83,0,236,,,,,,
2024-03-30 11:30:00,995.30,54.0,46.3,75,2,257,,,,,,
2024-03-30 11:45:00,995.50,53.0,45.6,76,1,205,,,,,,
2024-03-30 12:00:00,995.60,54.0,46.3,75,0,237,,,,,,
2024-03-30 12:15:00,995.60,55.0,46.5,72,2,173,,,,,,
2024-03-30 12:30:00,995.60,55.0,45.8,70,2,134,,,,,,
2024-03-30 12:45:00,995.50,55.0,46.5,72,1,181,,,,,,
2024-03-30 13:00:00,995.40,56.0,45.6,68,2,180,,,,,,
2024-03-30 13:15:00,995.30,56.0,44.0,63,0,217,,,,,,
2024-03-30 13:30:00,995.30,57.0,45.4,64,2,150,,,,,,
2024-03-30 13:45:00,995.30,57.0,44.9,63,1,197,,,,,,
2024-03-30 14:00:00,995.20,56.0,43.6,62,0,155,,,,,,
2024-03-30 14:15:00,995.30,56.0,44.4,64,0,121,,,,,,
2024-03-30 14:30:00,995.30,56.0,44.8,65,2,120,,,,,,
2024-03-30 14:45:00,995.30,56.0,45.2,67,0,104,,,,,,
2024-03-30 15:00:00,995.30,58.0,45.9,63,0,159,,,,,,
2024-03-30 15:15:00,995.40,58.0,45.9,63,3,108,,,,,,
2024-03-30 15:30:00,995.50,58.0,46.3,64,2,142,,,,,,
2024-03-30 16:00:00,995.70,56.0,44.8,65,2,120,,,,,,
2024-03-30 16:16:00,995.80,57.0,45.4,64,2,158,,,,,,
2024-03-30 16:30:00,996.00,56.0,44.4,64,5,139,,,,,,
2024-03-30 16:45:00,996.40,55.0,43.9,65,6,166,,,,,,
2024-03-30 17:00:00,996.60,55.0,44.6,67,5,162,,,,,,
2024-03-30 17:15:00,996.80,54.0,44.4,70,5,151,,,,,,
2024-03-30 17:30:00,997.00,53.0,44.6,73,3,123,,,,,,
2024-03-30 17:45:00,996.90,52.0,44.3,74,3,136,,,,,,
2024-03-30 18:00:00,996.90,51.0,44.4,77,3,125,,,,,,
2024-03-30 18:15:00,997.00,51.0,44.7,79,2,143,,,,,,
2024-03-30 18:30:00,997.00,50.0,44.1,80,0,139,,,,,,
2024-03-30 18:45:00,997.10,,,,,,,,,,,
2024-03-30 19:00:00,997.30,49.0,44.7,85,0,134,,,,,,
2024-03-30 19:15:00,997.30,48.0,44.0,85,0,129,,,,,,
2024-03-30 19:30:00,997.40,48.0,44.3,87,0,136,,,,,,
2024-03-30 19:45:00,997.20,47.0,43.6,87,0,139,,,,,,
2024-03-30 20:00:00,997.10,47.0,43.9,89,0,134,,,,,,
2024-03-30 20:15:00,997.10,46.0,42.9,88,0,134,,,,,,
2024-03-30 20:30:00,997.00,44.0,41.3,90,0,134,,,,,,
2024-03-30 20:45:00,997.10,43.0,40.6,91,0,134,,,,,,
2024-03-30 21:00:00,997.20,44.0,41.8,92,0,133,,,,,,
2024-03-30 21:15:00,997.40,44.0,42.1,93,0,130,,,,,,
2024-03-30 21:30:00,997.50,44.0,42.1,93,0,102,,,,,,
2024-03-30 21:45:00,997.70,43.0,40.8,92,0,102,,,,,,
2024-03-30 22:00:00,998.00,43.0,41.1,93,0,129,,,,,,
2024-03-30 22:15:00,998.00,44.0,42.1,93,0,94,,,,,,
2024-03-30 22:30:00,998.10,44.0,42.1,93,0,110,,,,,,
2024-03-30 22:45:00,998.20,44.0,42.1,93,0,99,,,,,,
2024-03-30 23:00:00,998.30,44.0,42.4,94,0,136,,,,,,
2024-03-30 23:15:00,998.30,44.0,42.1,93,0,131,,,,,,
2024-03-30 23:30:00,998.30,44.0,42.1,93,0,117,,,,,,
2024-03-30 23:45:00,998.20,44.0,42.4,94,0,127,,,,,,
2024-03-31 00:15:00,998.00,44.0,42.4,94,0,101,,,,,,
2024-03-31 00:30:00,997.90,44.0,42.4,94,0,94,,,,,,
2024-03-31 00:45:00,997.70,44.0,42.4,94,0,129,,,,,,
2024-03-31 01:00:00,997.60,44.0,42.4,94,0,123,,,,,,
2024-03-31 01:15:00,997.40,44.0,42.7,94,0,123,,,,,,
2024-03-31 01:30:00,997.40,43.0,41.4,93,0,123,,,,,,
2024-03-31 01:46:00,997.30,43.0,41.7,95,0,123,,,,,,
2024-03-31 02:00:00,997.30,42.0,40.7,94,0,149,,,,,,
2024-03-31 02:15:00,997.20,43.0,41.7,95,0,88,,,,,,
2024-03-31 02:45:00,997.30,44.0,42.7,94,0,92,,,,,,
2024-03-31 03:00:00,997.40,45.0,43.6,94,0,118,,,,,,
2024-03-31 03:15:00,997.20,45.0,43.6,94,0,131,,,,,,
2024-03-31 03:30:00,997.20,46.0,44.6,95,0,105,,,,,,
2024-03-31 03:45:00,997.10,46.0,44.6,95,0,105,,,,,,
2024-03-31 04:00:00,996.90,46.0,44.6,95,0,114,,,,,,
2024-03-31 04:15:00,997.00,45.0,43.6,94,0,103,,,,,,
2024-03-31 04:30:00,996.90,45.0,43.6,94,0,143,,,,,,
2024-03-31 04:45:00,996.60,45.0,43.6,94,0,48,,,,,,
2024-03-31 05:00:00,996.50,45.0,43.6,94,0,42,,,,,,
2024-03-31 05:15:00,996.40,45.0,43.6,94,0,121,,,,,,
2024-03-31 05:30:00,996.30,45.0,43.6,94,1,70,,,,,,
2024-03-31 05:45:00,996.40,45.0,43.6,94,0,64,,,,,,
2024-03-31 06:00:00,996.40,45.0,43.6,94,1,113,,,,,,
2024-03-31 06:15:00,996.40,45.0,43.6,94,2,68,,,,,,
2024-03-31 06:30:00,996.40,45.0,43.6,94,2,57,,,,,,
2024-03-31 06:45:00,996.30,45.0,43.6,94,1,84,,,,,,
2024-03-31 07:00:00,996.00,46.0,44.6,95,0,95,,,,,,
2024-03-31 07:15:00,996.10,46.0,44.6,95,1,56,,,,,,
2024-03-31 07:30:00,996.00,47.0,45.6,94,2,53,,,,,,
2024-03-31 07:45:00,995.80,47.0,45.4,93,0,58,,,,,,
2024-03-31 08:00:00,995.70,47.0,45.4,93,2,110,,,,,,
2024-03-31 08:15:00,995.70,48.0,46.4,94,1,305,,,,,,
2024-03-31 08:30:00,995.60,48.0,46.1,92,3,38,,,,,,
2024-03-31 08:45:00,995.40,48.0,46.1,92,2,72,,,,,,
2024-03-31 09:00:00,995.30,49.0,46.8,92,3,295,,,,,,
2024-03-31 09:30:00,995.30,49.0,45.9,88,5,105,,,,,,
2024-03-31 09:45:00,995.10,49.0,45.9,88,5,115,,,,,,
2024-03-31 10:00:00,995.10,49.0,45.6,87,5,43,,,,,,
2024-03-31 10:15:00,995.00,49.0,45.6,87,2,124,,,,,,
2024-03-31 10:30:00,995.00,49.0,45.9,88,6,51,,,,,,
2024-03-31 10:45:00,994.90,48.0,45.8,92,4,80,,,,,,
2024-03-31 11:00:00,994.90,48.0,46.1,92,2,32,,,,,,
2024-03-31 11:16:00,994.80,48.0,46.1,92,2,108,,,,,,
2024-03-31 11:31:00,994.70,48.0,46.4,94,3,110,,,,,,
2024-03-31 11:45:00,994.80,48.0,46.4,94,3,49,,,,,,
2024-03-31 12:00:00,994.60,48.0,46.4,94,3,95,,,,,,
2024-03-31 12:15:00,994.40,48.0,46.4,94,2,98,,,,,,
2024-03-31 12:30:00,994.40,48.0,46.4,94,3,65,,,,,,
2024-03-31 12:45:00,994.20,48.0,46.4,94,4,43,,,,,,
2024-03-31 13:00:00,994.10,48.0,46.4,94,1,98,,,,,,
2024-03-31 13:15:00,993.90,48.0,46.4,94,3,75,,,,,,
2024-03-31 13:30:00,993.80,48.0,46.4,94,2,105,,,,,,
2024-03-31 13:45:00,993.60,48.0,46.4,94,2,69,,,,,,
2024-03-31 14:00:00,993.40,48.0,46.4,94,2,87,,,,,,
2024-03-31 14:15:00,993.30,49.0,47.4,94,3,55,,,,,,
2024-03-31 14:30:00,993.30,49.0,47.4,94,1,77,,,,,,
2024-03-31 14:45:00,993.10,49.0,47.4,94,1,46,,,,,,
2024-03-31 15:00:00,992.90,49.0,47.1,92,2,86,,,,,,
2024-03-31 15:15:00,992.70,49.0,47.1,92,1,110,,,,,,
2024-03-31 15:30:00,992.60,49.0,47.1,92,1,77,,,,,,
2024-03-31 15:45:00,992.60,49.0,47.1,92,0,60,,,,,,
2024-03-31 16:00:00,992.40,50.0,48.1,93,1,87,,,,,,
2024-03-31 16:15:00,992.20,50.0,47.8,92,0,79,,,,,,
2024-03-31 16:30:00,992.00,50.0,47.8,92,0,118,,,,,,
2024-03-31 16:45:00,992.00,51.0,48.5,90,1,112,,,,,,
2024-03-31 17:00:00,991.90,50.0,47.5,91,0,73,,,,,,
2024-03-31 17:15:00,991.90,51.0,48.5,90,0,98,,,,,,
2024-03-31 17:30:00,991.70,51.0,48.8,92,0,84,,,,,,
2024-03-31 18:00:00,991.60,51.0,48.8,92,0,73,,,,,,
2024-03-31 18:15:00,991.40,50.0,47.8,92,0,212,,,,,,
2024-03-31 18:30:00,991.30,50.0,47.8,92,0,122,,,,,,
2024-03-31 18:45:00,991.40,49.0,47.1,92,0,265,,,,,,
2024-03-31 19:00:00,991.30,49.0,47.1,92,0,274,,,,,,
2024-03-31 19:15:00,991.20,49.0,47.1,92,0,142,,,,,,
2024-03-31 19:30:00,991.30,49.0,47.1,92,0,108,,,,,,
2024-03-31 19:45:00,991.50,49.0,47.4,94,0,84,,,,,,
2024-03-31 20:00:00,991.50,49.0,47.4,94,0,114,,,,,,
2024-03-31 20:15:00,991.60,49.0,47.4,94,0,40,,,,,,
2024-03-31 20:30:00,991.40,49.0,47.4,94,0,110,,,,,,
2024-03-31 20:45:00,991.20,49.0,47.4,94,0,98,,,,,,
2024-03-31 21:00:00,990.90,49.0,47.4,94,0,77,,,,,,
2024-03-31 21:15:00,990.80,49.0,47.4,94,0,58,,,,,,
2024-03-31 21:30:00,990.60,48.0,46.4,94,0,109,,,,,,
2024-03-31 21:45:00,990.40,48.0,46.4,94,0,72,,,,,,
2024-03-31 22:00:00,990.10,48.0,46.4,94,0,92,,,,,,
2024-03-31 22:15:00,990.00,48.0,46.4,94,0,56,,,,,,
2024-03-31 22:30:00,989.90,49.0,47.4,94,0,112,,,,,,
2024-03-31 22:45:00,989.70,48.0,46.4,94,0,97,,,,,,
2024-03-31 23:00:00,989.60,48.0,46.4,94,0,109,,,,,,
2024-03-31 23:15:00,989.50,49.0,47.4,94,0,87,,,,,,
2024-03-31 23:30:00,989.50,49.0,47.4,94,0,49,,,,,,
2024-03-31 23:45:00,989.50,49.0,47.4,94,0,134,,,,,,
2024-04-01 00:15:00,989.40,49.0,47.4,94,0,77,,,,,,
2024-04-01 00:45:00,989.10,49.0,47.4,94,0,316,,,,,,
2024-04-01 01:00:00,989.20,49.0,47.4,94,0,49,,,,,,
2024-04-01 01:15:00,989.00,49.0,47.4,94,0,128,,,,,,
2024-04-01 01:30:00,989.20,49.0,47.6,94,0,109,,,,,,
2024-04-01 01:45:00,989.30,49.0,47.6,94,0,109,,,,,,
2024-04-01 02:00:00,989.50,49.0,47.6,94,0,159,,,,,,
2024-04-01 02:16:00,989.60,48.0,46.6,95,0,160,,,,,,
2024-04-01 02:30:00,989.60,48.0,46.6,95,0,163,,,,,,
2024-04-01 02:45:00,989.70,48.0,46.6,95,0,212,,,,,,
2024-04-01 03:00:00,989.60,48.0,46.6,95,0,274,,,,,,
2024-04-01 03:31:00,989.50,48.0,46.6,95,1,261,,,,,,
2024-04-01 03:46:00,989.70,48.0,46.6,95,2,246,,,,,,
2024-04-01 04:00:00,989.90,48.0,46.6,95,0,234,,,,,,
2024-04-01 04:15:00,990.10,48.0,46.6,95,2,219,,,,,,
2024-04-01 04:30:00,990.50,48.0,46.6,95,2,182,,,,,,
2024-04-01 04:45:00,990.60,47.0,45.6,94,3,233,,,,,,
2024-04-01 05:00:00,990.60,47.0,45.6,94,2,223,,,,,,
2024-04-01 05:15:00,990.90,47.0,45.6,94,3,211,,,,,,
2024-04-01 05:30:00,990.90,47.0,45.6,94,5,221,,,,,,
2024-04-01 05:45:00,991.10,47.0,45.6,94,6,267,,,,,,
2024-04-01 06:00:00,991.20,47.0,45.4,93,6,270,,,,,,
2024-04-01 06:15:00,991.40,47.0,45.1,92,6,226,,,,,,
2024-04-01 06:30:00,991.40,47.0,45.1,92,7,253,,,,,,
2024-04-01 06:45:00,991.50,47.0,44.8,92,6,207,,,,,,
2024-04-01 07:00:00,991.70,48.0,45.8,92,4,265,,,,,,
2024-04-01 07:15:00,991.70,47.0,44.5,90,4,237,,,,,,
2024-04-01 07:30:00,991.70,48.0,45.2,90,4,241,,,,,,
2024-04-01 07:45:00,991.90,49.0,45.9,88,3,257,,,,,,
2024-04-01 08:00:00,992.10,50.0,46.3,86,5,257,,,,,,
2024-04-01 08:15:00,992.30,50.0,45.7,84,5,262,,,,,,
2024-04-01 08:30:00,992.50,51.0,45.7,81,5,263,,,,,,
2024-04-01 08:45:00,992.80,51.0,45.4,81,3,277,,,,,,
2024-04-01 09:00:00,992.90,52.0,46.0,79,4,280,,,,,,
2024-04-01 09:30:00,993.50,51.0,44.7,79,5,221,,,,,,
2024-04-01 09:45:00,993.90,53.0,47.0,80,4,240,,,,,,
2024-04-01 10:00:00,994.00,53.0,45.3,74,5,225,,,,,,
2024-04-01 10:15:00,994.00,53.0,44.9,74,6,212,,,,,,
2024-04-01 10:30:00,994.20,53.0,44.9,74,4,226,,,,,,
2024-04-01 10:45:00,994.30,55.0,45.4,70,4,278,,,,,,
2024-04-01 11:00:00,994.30,55.0,45.8,70,4,229,,,,,,
2024-04-01 11:15:00,994.40,55.0,45.0,69,5,221,,,,,,
2024-04-01 11:30:00,994.50,55.0,45.8,70,4,221,,,,,,
2024-04-01 11:45:00,994.50,54.0,44.8,70,4,278,,,,,,
2024-04-01 12:00:00,994.50,55.0,45.8,70,3,244,,,,,,
2024-04-01 12:15:00,994.60,56.0,46.0,68,4,285,,,,,,
2024-04-01 12:30:00,994.70,56.0,45.6,68,3,237,,,,,,
2024-04-01 12:45:00,994.80,58.0,46.7,65,3,264,,,,,,
2024-04-01 13:00:00,994.70,57.0,43.2,59,2,238,,,,,,
2024-04-01 13:15:00,994.80,57.0,43.2,59,5,217,,,,,,
2024-04-01 13:30:00,994.90,57.0,43.2,59,3,186,,,,,,
2024-04-01 13:45:00,995.00,57.0,44.1,62,3,217,,,,,,
2024-04-01 14:00:00,995.00,56.0,44.4,64,5,235,,,,,,
2024-04-01 14:15:00,995.30,55.0,45.0,69,6,217,,,,,,
2024-04-01 14:30:00,995.30,55.0,45.0,69,6,211,,,,,,
2024-04-01 14:45:00,995.40,55.0,45.0,69,7,203,,,,,,
2024-04-01 15:00:00,995.50,55.0,45.8,70,7,215,,,,,,
2024-04-01 15:15:00,995.50,56.0,45.6,68,7,213,,,,,,
2024-04-01 15:30:00,995.60,56.0,46.0,68,6,167,,,,,,
2024-04-01 15:45:00,995.60,55.0,45.4,70,6,218,,,,,,
2024-04-01 16:00:00,995.40,55.0,45.8,70,5,156,,,,,,
2024-04-01 16:15:00,995.50,54.0,46.3,75,3,186,,,,,,
2024-04-01 16:30:00,995.40,55.0,47.9,76,4,217,,,,,,
2024-04-01 17:00:00,995.60,55.0,46.9,74,5,192,,,,,,
2024-04-01 17:15:00,995.80,55.0,46.1,71,5,209,,,,,,
2024-04-01 17:45:00,996.10,53.0,45.3,74,1,176,,,,,,
2024-04-01 18:16:00,996.20,51.0,44.4,77,0,225,,,,,,
2024-04-01 18:31:00,996.50,50.0,43.8,79,0,218,,,,,,
2024-04-01 18:45:00,996.50,49.0,43.8,82,0,218,,,,,,
2024-04-01 19:00:00,996.80,47.0,42.7,85,0,218,,,,,,
2024-04-01 19:15:00,997.00,48.0,44.3,87,0,162,,,,,,
2024-04-01 19:30:00,997.10,49.0,45.3,86,0,151,,,,,,
2024-04-01 19:45:00,997.30,48.0,43.7,85,0,155,,,,,,
2024-04-01 20:00:00,997.20,48.0,43.7,85,0,191,,,,,,
2024-04-01 20:30:00,997.50,47.0,43.0,85,1,172,,,,,,
2024-04-01 20:45:00,997.70,47.0,43.0,85,2,184,,,,,,
2024-04-01 21:00:00,997.90,47.0,42.7,85,1,179,,,,,,
2024-04-01 21:15:00,998.00,47.0,43.0,85,0,197,,,,,,
2024-04-01 21:30:00,998.00,46.0,42.4,86,2,157,,,,,,
2024-04-01 21:45:00,998.10,47.0,43.0,85,0,174,,,,,,
2024-04-01 22:00:00,998.20,46.0,42.4,86,1,160,,,,,,
2024-04-01 22:15:00,998.30,46.0,42.4,86,0,130,,,,,,
2024-04-01 22:30:00,998.20,46.0,42.6,88,0,110,,,,,,
2024-04-01 22:45:00,998.20,46.0,42.9,88,0,153,,,,,,
2024-04-01 23:00:00,998.30,47.0,43.9,89,1,153,,,,,,
2024-04-01 23:15:00,998.40,47.0,43.9,89,1,150,,,,,,
2024-04-01 23:30:00,998.40,46.0,43.2,89,1,127,,,,,,
2024-04-01 23:45:00,998.30,46.0,43.2,89,1,148,,,,,,
2024-04-02 00:15:00,998.30,46.0,43.5,90,0,164,,,,,,
2024-04-02 00:45:00,998.40,46.0,43.8,92,1,160,,,,,,
2024-04-02 01:00:00,998.50,46.0,43.5,90,2,147,,,,,,
2024-04-02 01:15:00,998.50,47.0,44.5,90,1,164,,,,,,
2024-04-02 01:30:00,998.70,47.0,44.5,90,1,146,,,,,,
2024-04-02 01:45:00,998.70,47.0,44.5,90,2,164,,,,,,
2024-04-02 02:00:00,998.70,47.0,44.5,90,1,205,,,,,,
2024-04-02 02:15:00,998.80,47.0,44.5,90,0,181,,,,,,
2024-04-02 02:31:00,998.90,46.0,43.8,92,1,248,,,,,,
2024-04-02 02:45:00,999.00,46.0,43.8,92,0,127,,,,,,
2024-04-02 03:00:00,998.90,46.0,43.5,90,0,138,,,,,,
2024-04-02 03:15:00,998.90,46.0,43.8,92,0,146,,,,,,
2024-04-02 03:30:00,998.90,46.0,43.8,92,1,192,,,,,,
2024-04-02 03:45:00,998.90,45.0,43.1,93,0,161,,,,,,
2024-04-02 04:00:00,998.80,46.0,44.1,92,2,169,,,,,,
2024-04-02 04:15:00,998.90,46.0,44.1,92,1,165,,,,,,
2024-04-02 04:30:00,999.00,46.0,44.1,92,1,155,,,,,,
2024-04-02 04:45:00,999.00,47.0,45.1,92,1,162,,,,,,
2024-04-02 05:00:00,999.10,47.0,45.1,92,1,136,,,,,,
2024-04-02 05:30:00,999.10,47.0,45.1,92,1,148,,,,,,
2024-04-02 05:45:00,999.00,47.0,45.1,92,2,144,,,,,,
2024-04-02 06:00:00,999.20,47.0,45.1,92,1,152,,,,,,
2024-04-02 06:15:00,999.10,47.0,45.1,92,2,178,,,,,,
2024-04-02 06:30:00,999.20,47.0,45.1,92,1,172,,,,,,
2024-04-02 06:45:00,999.30,48.0,46.4,94,0,165,,,,,,
2024-04-02 07:00:00,999.40,48.0,46.4,94,2,148,,,,,,
2024-04-02 07:15:00,999.60,48.0,46.4,94,1,201,,,,,,
2024-04-02 07:30:00,999.90,48.0,46.4,94,2,284,,,,,,
2024-04-02 07:45:00,1000.00,49.0,47.4,94,2,221,,,,,,
2024-04-02 08:00:00,1000.20,50.0,48.1,93,4,222,,,,,,
2024-04-02 08:30:00,1000.60,51.0,47.9,88,3,269,,,,,,
2024-04-02 08:45:00,1000.80,52.0,47.6,84,3,290,,,,,,
2024-04-02 09:00:00,1001.20,51.0,47.3,87,4,293,,,,,,
2024-04-02 09:16:00,1001.50,51.0,47.6,87,2,254,,,,,,
2024-04-02 09:31:00,1001.60,52.0,47.6,84,3,265,,,,,,
2024-04-02 09:45:00,1001.80,52.0,47.6,84,3,271,,,,,,
2024-04-02 10:00:00,1001.90,51.0,46.6,84,4,253,,,,,,
2024-04-02 10:15:00,1002.20,52.0,47.9,85,3,241,,,,,,
2024-04-02 10:30:00,1002.40,53.0,48.0,83,5,261,,,,,,
2024-04-02 10:45:00,1002.70,54.0,47.6,78,6,258,,,,,,
2024-04-02 11:00:00,1002.90,54.0,47.0,76,5,262,,,,,,
2024-04-02 11:15:00,1003.00,55.0,47.2,74,3,257,,,,,,
2024-04-02 11:30:00,1003.20,55.0,47.9,76,4,195,,,,,,
2024-04-02 11:45:00,1003.50,55.0,47.6,75,3,243,,,,,,
2024-04-02 12:00:00,1003.70,56.0,47.8,74,4,271,,,,,,
2024-04-02 12:15:00,1003.80,56.0,47.8,74,5,266,,,,,,
2024-04-02 12:30:00,1003.90,55.0,47.9,76,3,266,,,,,,
2024-04-02 12:45:00,1004.00,56.0,47.8,74,4,255,,,,,,
2024-04-02 13:00:00,1004.20,56.0,46.7,70,5,247,,,,,,
2024-04-02 13:15:00,1004.00,56.0,46.7,70,4,262,,,,,,
2024-04-02 13:30:00,1004.00,57.0,47.3,69,3,224,,,,,,
2024-04-02 13:45:00,1004.00,57.0,47.3,69,4,229,,,,,,
2024-04-02 14:00:00,1004.10,57.0,47.3,69,2,234,,,,,,
2024-04-02 14:15:00,1004.10,57.0,46.9,69,6,216,,,,,,
2024-04-02 14:30:00,1004.00,58.0,46.3,64,2,195,,,,,,
2024-04-02 14:45:00,1004.10,58.0,45.5,62,4,243,,,,,,
2024-04-02 15:00:00,1004.10,58.0,44.6,61,5,205,,,,,,
2024-04-02 15:15:00,1004.00,58.0,44.2,59,5,251,,,,,,
2024-04-02 15:30:00,1004.00,58.0,44.2,59,3,214,,,,,,
2024-04-02 15:45:00,1004.00,58.0,44.6,61,4,236,,,,,,
2024-04-02 16:00:00,1003.90,57.0,44.5,63,2,223,,,,,,
2024-04-02 16:15:00,1003.90,57.0,45.4,64,1,219,,,,,,
2024-04-02 16:30:00,1003.80,57.0,45.8,65,1,203,,,,,,
2024-04-02 16:45:00,1003.80,57.0,46.1,66,0,170,,,,,,
2024-04-02 17:00:00,1003.80,56.0,45.6,68,4,208,,,,,,
2024-04-02 17:15:00,1004.00,55.0,46.9,74,6,231,,,,,,
2024-04-02 17:30:00,1004.10,55.0,47.6,75,6,230,,,,,,
2024-04-02 17:45:00,1004.20,54.0,47.0,76,5,218,,,,,,
2024-04-02 18:00:00,1004.20,53.0,45.6,76,4,217,,,,,,
2024-04-02 18:15:00,1004.20,53.0,46.0,76,4,160,,,,,,
2024-04-02 18:30:00,1004.30,52.0,44.3,74,2,185,,,,,,
2024-04-02 18:45:00,1004.20,51.0,46.3,84,0,162,,,,,,
2024-04-02 19:00:00,1004.20,50.0,46.0,86,1,175,,,,,,
2024-04-02 19:15:00,1004.20,49.0,45.6,87,1,146,,,,,,
2024-04-02 19:30:00,1004.10,49.0,46.2,90,0,166,,,,,,
2024-04-02 19:45:00,1004.00,48.0,45.5,91,1,146,,,,,,
2024-04-02 20:00:00,1003.70,48.0,45.8,92,1,149,,,,,,
2024-04-02 20:15:00,1003.40,48.0,46.1,92,2,136,,,,,,
2024-04-02 20:30:00,1003.30,49.0,47.4,94,1,139,,,,,,
2024-04-02 21:00:00,1002.80,49.0,47.4,94,4,143,,,,,,
2024-04-02 21:15:00,1002.60,49.0,47.4,94,4,123,,,,,,
2024-04-02 21:30:00,1002.50,50.0,48.3,93,4,193,,,,,,
2024-04-02 21:45:00,1002.20,50.0,48.3,93,4,161,,,,,,
2024-04-02 22:00:00,1002.10,50.0,48.3,93,4,162,,,,,,
2024-04-02 22:15:00,1002.00,49.0,47.4,94,6,158,,,,,,
2024-04-02 22:30:00,1002.00,49.0,47.4,94,3,156,,,,,,
2024-04-02 22:45:00,1001.80,49.0,47.4,94,3,141,,,,,,
2024-04-02 23:00:00,1001.70,49.0,47.4,94,4,131,,,,,,
2024-04-02 23:15:00,1001.60,49.0,47.4,94,3,179,,,,,,
2024-04-02 23:30:00,1001.50,49.0,47.4,94,3,172,,,,,,
2024-04-02 23:45:00,1001.30,49.0,47.4,94,3,204,,,,,,
2024-04-03 00:15:00,1001.10,49.0,47.4,94,2,155,,,,,,
2024-04-03 00:30:00,1001.00,49.0,47.4,94,1,166,,,,,,
2024-04-03 00:45:00,1000.80,49.0,47.4,94,2,172,,,,,,
2024-04-03 01:00:00,1000.50,49.0,47.4,94,2,149,,,,,,
2024-04-03 01:15:00,1000.40,49.0,47.4,94,1,173,,,,,,
2024-04-03 01:30:00,1000.20,49.0,47.4,94,3,150,,,,,,
2024-04-03 01:45:00,1000.00,49.0,47.4,94,2,139,,,,,,
2024-04-03 02:00:00,999.80,49.0,47.4,94,3,179,,,,,,
2024-04-03 02:15:00,999.60,49.0,47.4,94,1,201,,,,,,
2024-04-03 02:30:00,999.50,49.0,47.4,94,2,178,,,,,,
2024-04-03 02:45:00,999.40,49.0,47.4,94,1,142,,,,,,
2024-04-03 03:00:00,999.30,49.0,47.4,94,2,170,,,,,,
2024-04-03 03:15:00,999.00,49.0,47.4,94,2,162,,,,,,
2024-04-03 03:30:00,998.90,49.0,47.4,94,1,161,,,,,,
2024-04-03 03:45:00,998.80,49.0,47.4,94,2,158,,,,,,
2024-04-03 04:00:00,998.70,49.0,47.4,94,0,158,,,,,,
2024-04-03 04:15:00,998.60,49.0,47.4,94,2,137,,,,,,
2024-04-03 04:30:00,998.50,49.0,47.4,94,2,149,,,,,,
2024-04-03 04:45:00,998.50,50.0,48.3,93,2,151,,,,,,
2024-04-03 05:01:00,998.30,50.0,48.3,93,2,150,,,,,,
2024-04-03 05:15:00,998.20,50.0,48.3,93,1,171,,,,,,
2024-04-03 05:30:00,998.10,50.0,48.3,93,2,197,,,,,,
2024-04-03 05:45:00,998.10,50.0,48.3,93,0,168,,,,,,
2024-04-03 06:00:00,997.90,50.0,48.3,93,2,136,,,,,,
2024-04-03 06:15:00,998.00,50.0,48.3,93,2,179,,,,,,
2024-04-03 06:30:00,998.00,50.0,48.3,93,2,179,,,,,,
2024-04-03 06:45:00,997.90,51.0,49.3,93,2,174,,,,,,
2024-04-03 07:00:00,997.70,51.0,49.3,93,2,141,,,,,,
2024-04-03 07:15:00,997.60,51.0,49.3,93,3,127,,,,,,
2024-04-03 07:30:00,997.70,52.0,50.3,94,4,194,,,,,,
2024-04-03 07:45:00,997.70,52.0,50.3,94,2,154,,,,,,
2024-04-03 08:00:00,997.60,52.0,50.0,93,2,188,,,,,,
2024-04-03 08:15:00,997.50,52.0,50.3,94,2,151,,,,,,
2024-04-03 08:30:00,997.40,53.0,51.0,93,3,205,,,,,,
2024-04-03 08:45:00,997.30,53.0,51.0,93,4,198,,,,,,
2024-04-03 09:00:00,997.30,53.0,51.0,93,4,190,,,,,,
2024-04-03 09:15:00,997.40,54.0,52.0,92,5,169,,,,,,
2024-04-03 09:30:00,997.30,54.0,52.0,92,5,195,,,,,,
2024-04-03 09:45:00,997.00,55.0,52.4,90,6,193,,,,,,
2024-04-03 10:00:00,997.10,56.0,51.2,83,7,205,,,,,,
2024-04-03 10:15:00,997.20,55.0,50.2,83,6,204,,,,,,
2024-04-03 10:30:00,997.20,55.0,50.2,83,6,259,,,,,,
2024-04-03 10:46:00,997.10,56.0,50.6,81,6,251,,,,,,
2024-04-03 11:00:00,997.30,56.0,50.9,83,5,218,,,,,,
2024-04-03 11:15:00,997.40,55.0,50.6,84,8,194,,,,,,
2024-04-03 11:31:00,997.50,55.0,51.2,86,8,235,,,,,,
2024-04-03 11:45:00,997.60,55.0,51.2,86,6,188,,,,,,
2024-04-03 12:00:00,997.60,55.0,51.5,87,5,217,,,,,,
2024-04-03 12:15:00,997.70,56.0,51.9,85,6,295,,,,,,
2024-04-03 12:30:00,997.70,57.0,52.9,85,4,226,,,,,,
2024-04-03 12:45:00,998.00,55.0,52.1,90,6,193,,,,,,
2024-04-03 13:00:00,997.90,55.0,51.5,87,8,257,,,,,,
2024-04-03 13:15:00,998.10,57.0,51.9,83,8,231,,,,,,
2024-04-03 13:46:00,998.70,55.0,49.9,82,6,288,,,,,,
2024-04-03 14:00:00,998.80,55.0,48.9,79,5,211,,,,,,
2024-04-03 14:16:00,998.90,56.0,49.2,78,7,234,,,,,,
2024-04-03 14:30:00,999.20,56.0,49.6,79,6,199,,,,,,
2024-04-03 14:45:00,999.30,55.0,48.3,78,8,244,,,,,,
2024-04-03 15:00:00,999.40,56.0,49.6,79,8,241,,,,,,
2024-04-03 15:15:00,999.60,55.0,47.9,76,6,267,,,,,,
2024-04-03 15:30:00,999.90,54.0,46.6,76,7,279,,,,,,
2024-04-03 15:45:00,1000.00,55.0,47.9,76,9,244,,,,,,
2024-04-03 16:00:00,1000.20,55.0,47.6,75,6,260,,,,,,
2024-04-03 16:15:00,1000.20,55.0,47.9,76,7,224,,,,,,
2024-04-03 16:30:00,1000.40,55.0,47.6,75,10,232,,,,,,
2024-04-03 16:45:00,1000.60,54.0,47.3,78,6,252,,,,,,
2024-04-03 17:00:00,1001.00,54.0,47.0,76,8,160,,,,,,
2024-04-03 17:15:00,1001.10,54.0,47.0,76,6,267,,,,,,
2024-04-03 17:30:00,1001.30,54.0,47.3,78,6,227,,,,,,
2024-04-03 17:45:00,1001.40,53.0,46.3,78,7,238,,,,,,
2024-04-03 18:00:00,1001.60,53.0,46.3,78,6,276,,,,,,
2024-04-03 18:15:00,1001.90,53.0,46.0,76,8,238,,,,,,
2024-04-03 18:30:00,1002.10,52.0,45.0,77,6,236,,,,,,
2024-04-03 18:45:00,1002.30,52.0,45.0,77,6,287,,,,,,
2024-04-03 19:00:00,1002.40,51.0,44.0,77,4,243,,,,,,
2024-04-03 19:15:00,1002.60,51.0,44.4,77,5,203,,,,,,
2024-04-03 19:30:00,1002.70,51.0,44.4,77,6,232,,,,,,
2024-04-03 19:45:00,1003.00,50.0,43.4,77,6,215,,,,,,
2024-04-03 20:00:00,1003.20,50.0,44.1,80,5,292,,,,,,
2024-04-03 20:15:00,1003.40,50.0,44.1,80,6,234,,,,,,
2024-04-03 20:30:00,1003.50,50.0,44.4,80,5,271,,,,,,
2024-04-03 20:45:00,1003.50,50.0,44.7,81,4,226,,,,,,
2024-04-03 21:00:00,1003.40,49.0,44.1,82,5,225,,,,,,
2024-04-03 21:15:00,1003.60,49.0,44.4,84,5,233,,,,,,
2024-04-03 21:30:00,1003.60,49.0,44.4,84,2,243,,,,,,
2024-04-03 21:45:00,1003.70,49.0,44.7,85,3,216,,,,,,
2024-04-03 22:00:00,1003.50,49.0,44.4,84,3,210,,,,,,
2024-04-03 22:15:00,1003.60,49.0,44.7,85,1,194,,,,,,
2024-04-03 22:30:00,1003.20,49.0,45.3,86,2,204,,,,,,
2024-04-03 22:45:00,1003.00,49.0,45.9,88,1,205,,,,,,
2024-04-03 23:00:00,1002.90,49.0,45.9,88,1,163,,,,,,
2024-04-03 23:15:00,1002.80,49.0,46.2,90,2,180,,,,,,
2024-04-03 23:30:00,1002.50,49.0,45.9,88,2,153,,,,,,
2024-04-03 23:45:00,1002.40,49.0,45.6,87,2,219,,,,,,
2024-04-04 00:15:00,1001.90,49.0,45.0,86,1,167,,,,,,
2024-04-04 00:30:00,1001.70,49.0,45.6,87,1,145,,,,,,
2024-04-04 00:45:00,1001.30,49.0,46.2,90,1,172,,,,,,
2024-04-04 01:15:00,1000.70,48.0,45.8,92,0,121,,,,,,
2024-04-04 01:30:00,1000.40,48.0,46.1,92,1,165,,,,,,
2024-04-04 01:45:00,1000.20,48.0,46.1,92,0,138,,,,,,
2024-04-04 02:00:00,1000.10,48.0,46.4,94,0,112,,,,,,
2024-04-04 02:15:00,999.80,48.0,46.4,94,0,294,,,,,,
2024-04-04 02:30:00,999.40,48.0,46.4,94,0,301,,,,,,
2024-04-04 02:45:00,999.30,48.0,46.4,94,0,114,,,,,,
2024-04-04 03:00:00,999.10,49.0,47.6,94,0,156,,,,,,
2024-04-04 03:15:00,998.90,49.0,47.6,94,0,165,,,,,,
2024-04-04 03:30:00,998.60,50.0,48.6,94,1,221,,,,,,
2024-04-04 03:45:00,998.60,50.0,48.6,94,2,218,,,,,,
2024-04-04 04:00:00,998.50,51.0,49.6,95,2,219,,,,,,
2024-04-04 04:15:00,998.40,51.0,49.3,93,3,226,,,,,,
2024-04-04 04:30:00,998.40,51.0,49.3,93,3,214,,,,,,
2024-04-04 04:45:00,998.30,52.0,50.3,94,3,216,,,,,,
2024-04-04 05:00:00,998.10,52.0,50.3,94,3,203,,,,,,
2024-04-04 05:15:00,997.90,52.0,50.3,94,5,238,,,,,,
2024-04-04 05:30:00,997.90,52.0,50.3,94,3,194,,,,,,
2024-04-04 05:45:00,998.10,52.0,50.3,94,6,212,,,,,,
2024-04-04 06:00:00,998.40,52.0,50.0,93,5,221,,,,,,
2024-04-04 06:15:00,998.40,52.0,50.0,93,5,212,,,,,,
2024-04-04 06:30:00,998.50,52.0,50.0,93,6,219,,,,,,
2024-04-04 06:45:00,998.70,52.0,50.0,93,3,227,,,,,,
2024-04-04 07:00:00,998.90,52.0,50.0,93,1,279,,,,,,
2024-04-04 07:15:00,999.10,50.0,47.5,91,0,252,,,,,,
2024-04-04 07:30:00,999.20,49.0,46.8,92,0,215,,,,,,
2024-04-04 07:45:00,999.30,49.0,47.1,92,0,258,,,,,,
2024-04-04 08:00:00,999.50,50.0,48.1,93,0,272,,,,,,
2024-04-04 08:15:00,999.70,51.0,48.8,92,5,329,,,,,,
2024-04-04 08:30:00,999.90,52.0,49.2,90,7,269,,,,,,
2024-04-04 08:45:00,1000.10,52.0,49.5,90,4,166,,,,,,
2024-04-04 09:00:00,1000.30,52.0,48.6,88,6,275,,,,,,
2024-04-04 09:15:00,1000.20,53.0,49.2,86,6,229,,,,,,
2024-04-04 09:46:00,1000.90,54.0,49.3,83,5,248,,,,,,
2024-04-04 10:00:00,1001.10,53.0,47.6,81,6,209,,,,,,
2024-04-04 10:31:00,1001.50,53.0,48.0,83,6,231,,,,,,
2024-04-04 11:00:00,1001.70,55.0,49.3,81,6,295,,,,,,
2024-04-04 11:15:00,1001.90,54.0,49.6,84,6,257,,,,,,
2024-04-04 11:30:00,1002.10,56.0,49.6,79,7,260,,,,,,
2024-04-04 11:45:00,1002.20,56.0,49.9,80,6,246,,,,,,
2024-04-04 12:00:00,1002.50,56.0,49.9,80,4,304,,,,,,
2024-04-04 12:15:00,1002.90,56.0,49.2,78,6,259,,,,,,
2024-04-04 12:30:00,1003.20,55.0,49.6,81,6,215,,,,,,
2024-04-04 12:45:00,1003.20,56.0,49.9,80,4,227,,,,,,
2024-04-04 13:00:00,1003.30,58.0,51.2,78,6,261,,,,,,
2024-04-04 13:15:00,1003.50,58.0,50.1,75,6,238,,,,,,
2024-04-04 13:30:00,1003.70,58.0,48.6,71,7,276,,,,,,
2024-04-04 13:45:00,1003.50,58.0,49.4,72,5,304,,,,,,
2024-04-04 14:00:00,1003.60,59.0,49.2,70,5,281,,,,,,
2024-04-04 14:15:00,1003.70,59.0,50.0,71,2,255,,,,,,
2024-04-04 14:30:00,1003.60,59.0,49.2,70,3,275,,,,,,
2024-04-04 14:45:00,1003.60,59.0,49.2,70,6,257,,,,,,
2024-04-04 15:00:00,1003.70,59.0,48.8,68,6,266,,,,,,
2024-04-04 15:15:00,1003.70,59.0,50.0,71,2,250,,,,,,
2024-04-04 15:30:00,1003.70,59.0,50.4,72,5,229,,,,,,
2024-04-04 15:45:00,1004.10,58.0,50.5,76,6,252,,,,,,
2024-04-04 16:00:00,1004.10,55.0,51.5,87,4,222,,,,,,
2024-04-04 16:15:00,1004.30,56.0,52.8,88,3,227,,,,,,
2024-04-04 16:30:00,1004.60,56.0,52.5,87,6,220,,,,,,
2024-04-04 16:45:00,1004.50,56.0,52.8,88,5,234,,,,,,
2024-04-04 17:00:00,1004.50,56.0,52.8,88,5,249,,,,,,
2024-04-04 17:15:00,1004.50,55.0,51.8,89,4,208,,,,,,
2024-04-04 20:00:00,1006.00,54.0,49.9,86,2,207,,,,,,
2024-04-04 20:15:00,1006.10,54.0,49.9,86,4,213,,,,,,
2024-04-04 20:46:00,1006.10,54.0,50.2,87,4,176,,,,,,
2024-04-04 21:01:00,1005.60,54.0,50.2,87,1,200,,,,,,
2024-04-04 21:31:00,1006.00,53.0,49.8,88,4,209,,,,,,
2024-04-04 21:45:00,1005.90,53.0,50.1,89,3,173,,,,,,
2024-04-04 22:00:00,1005.80,53.0,50.4,90,3,193,,,,,,
2024-04-04 22:15:00,1005.50,53.0,50.7,92,2,173,,,,,,
2024-04-04 22:30:00,1005.70,53.0,50.7,92,2,220,,,,,,
2024-04-04 22:45:00,1005.60,53.0,51.0,93,3,161,,,,,,
2024-04-04 23:00:00,1005.60,53.0,51.0,93,3,174,,,,,,
2024-04-04 23:15:00,1005.20,53.0,51.3,94,3,166,,,,,,
2024-04-04 23:30:00,1005.00,53.0,51.3,94,3,182,,,,,,
2024-04-04 23:45:00,1004.90,53.0,51.3,94,5,189,,,,,,
2024-04-05 00:15:00,1004.70,54.0,52.3,93,6,201,,,,,,
2024-04-05 00:30:00,1004.60,54.0,52.3,93,5,174,,,,,,
2024-04-05 00:45:00,1004.60,54.0,52.3,93,5,174,,,,,,
2024-04-05 01:00:00,1004.40,55.0,53.3,93,4,167,,,,,,
2024-04-05 01:15:00,1004.10,54.0,52.3,93,4,219,,,,,,
2024-04-05 01:30:00,1004.20,54.0,52.3,93,3,184,,,,,,
2024-04-05 01:45:00,1003.80,55.0,53.3,93,2,175,,,,,,
2024-04-05 02:00:00,1003.90,55.0,53.3,93,2,140,,,,,,
2024-04-05 02:15:00,1003.50,55.0,53.0,92,2,158,,,,,,
2024-04-05 02:30:00,1003.50,54.0,52.0,92,2,166,,,,,,
2024-04-05 02:45:00,1003.60,54.0,52.0,92,4,176,,,,,,
2024-04-05 03:00:00,1003.30,54.0,52.0,92,3,186,,,,,,
2024-04-05 03:15:00,1002.90,54.0,52.0,92,4,182,,,,,,
2024-04-05 03:30:00,1002.40,54.0,52.0,92,3,150,,,,,,
2024-04-05 03:45:00,1002.00,54.0,52.0,92,4,172,,,,,,
2024-04-05 04:00:00,1001.90,54.0,52.0,92,3,178,,,,,,
2024-04-05 04:15:00,1001.70,54.0,52.0,92,5,155,,,,,,
2024-04-05 04:30:00,1001.20,54.0,52.0,92,5,160,,,,,,
2024-04-05 04:45:00,1001.00,53.0,51.0,93,4,137,,,,,,
2024-04-05 05:00:00,1000.80,53.0,51.3,94,3,157,,,,,,
2024-04-05 05:15:00,1000.70,53.0,51.3,94,6,164,,,,,,
2024-04-05 05:30:00,1000.40,53.0,51.3,94,6,158,,,,,,
2024-04-05 05:46:00,1000.30,53.0,51.0,93,6,146,,,,,,
2024-04-05 06:00:00,1000.30,53.0,51.0,93,4,148,,,,,,
2024-04-05 06:15:00,1000.00,53.0,51.3,94,4,153,,,,,,
2024-04-05 06:30:00,999.40,53.0,51.3,94,4,167,,,,,,
2024-04-05 06:45:00,999.60,54.0,52.3,93,6,200,,,,,,
2024-04-05 07:00:00,999.60,54.0,52.3,93,5,161,,,,,,
2024-04-05 07:15:00,999.80,54.0,52.3,93,5,198,,,,,,
2024-04-05 07:30:00,999.70,54.0,52.3,93,5,212,,,,,,
2024-04-05 07:45:00,999.80,54.0,52.3,93,3,180,,,,,,
2024-04-05 08:00:00,1000.30,54.0,52.0,92,6,228,,,,,,
2024-04-05 08:15:00,1000.50,55.0,53.3,93,6,249,,,,,,
2024-04-05 08:30:00,1000.50,55.0,53.0,92,6,243,,,,,,
2024-04-05 08:45:00,1000.70,56.0,53.1,90,10,232,,,,,,
2024-04-05 09:00:00,1001.00,57.0,53.5,88,9,252,,,,,,
2024-04-05 09:15:00,1001.10,58.0,53.8,85,9,246,,,,,,
2024-04-05 09:30:00,1001.20,58.0,53.2,83,11,195,,,,,,
2024-04-05 09:45:00,1001.50,59.0,54.2,84,8,304,,,,,,
2024-04-05 10:00:00,1001.60,59.0,53.5,81,7,251,,,,,,
2024-04-05 10:15:00,1001.80,60.0,53.5,78,11,224,,,,,,
2024-04-05 10:30:00,1001.80,60.0,53.1,78,11,241,,,,,,
2024-04-05 10:45:00,1001.90,60.0,52.4,75,9,204,,,,,,
2024-04-05 11:00:00,1001.70,61.0,53.0,74,7,221,,,,,,
2024-04-05 11:15:00,1001.90,61.0,53.0,74,10,290,,,,,,
2024-04-05 11:30:00,1002.20,61.0,53.0,74,5,223,,,,,,
2024-04-05 11:45:00,1002.30,61.0,52.3,73,9,225,,,,,,
2024-04-05 12:00:00,1002.50,61.0,52.3,73,8,223,,,,,,
2024-04-05 12:15:00,1002.60,61.0,52.6,74,10,307,,,,,,
2024-04-05 12:30:00,1002.70,62.0,52.5,70,8,229,,,,,,
2024-04-05 13:00:00,1003.00,63.0,52.7,68,11,220,,,,,,
2024-04-05 13:16:00,1003.40,63.0,51.9,66,10,241,,,,,,
2024-04-05 13:30:00,1003.60,63.0,52.3,68,11,233,,,,,,
2024-04-05 13:45:00,1003.80,63.0,51.5,66,8,248,,,,,,
2024-04-05 14:00:00,1004.00,62.0,50.5,66,8,245,,,,,,
2024-04-05 14:15:00,1004.00,63.0,51.5,66,9,234,,,,,,
2024-04-05 14:30:00,1004.10,62.0,50.9,66,7,242,,,,,,
2024-04-05 14:45:00,1004.30,62.0,50.9,66,7,252,,,,,,
2024-04-05 15:01:00,1004.40,63.0,52.7,68,7,226,,,,,,
2024-04-05 15:15:00,1004.50,62.0,51.3,67,7,231,,,,,,
2024-04-05 15:30:00,1004.50,62.0,51.3,67,9,233,,,,,,
2024-04-05 15:45:00,1004.60,61.0,50.4,68,8,231,,,,,,
2024-04-05 16:00:00,1004.80,61.0,50.4,68,12,195,,,,,,
2024-04-05 16:15:00,1005.10,61.0,51.5,71,7,229,,,,,,
2024-04-05 16:30:00,1005.30,61.0,51.1,69,8,165,,,,,,
2024-04-05 16:45:00,1005.50,60.0,50.6,71,9,221,,,,,,
2024-04-05 17:15:00,1005.70,60.0,50.9,71,7,249,,,,,,
2024-04-05 17:30:00,1005.90,59.0,49.6,71,8,238,,,,,,
2024-04-05 17:46:00,1006.10,59.0,49.2,70,8,219,,,,,,
2024-04-05 18:00:00,1006.20,59.0,49.6,71,5,238,,,,,,
2024-04-05 18:15:00,1006.20,58.0,49.0,71,6,219,,,,,,
2024-04-05 18:30:00,1006.30,58.0,49.0,71,6,210,,,,,,
2024-04-05 18:45:00,1006.40,58.0,49.4,72,4,207,,,,,,
2024-04-05 19:00:00,1006.40,57.0,49.1,74,2,201,,,,,,
2024-04-05 19:15:00,1006.50,57.0,49.9,76,4,248,,,,,,
2024-04-05 19:30:00,1006.60,57.0,50.2,78,2,194,,,,,,
2024-04-05 19:45:00,1006.80,56.0,49.9,80,2,205,,,,,,
2024-04-05 20:00:00,1006.70,56.0,50.2,80,3,171,,,,,,
2024-04-05 20:15:00,1006.60,56.0,50.6,81,2,200,,,,,,
2024-04-05 20:30:00,1006.60,56.0,50.9,83,2,187,,,,,,
2024-04-05 20:45:00,1006.80,56.0,50.9,83,4,195,,,,,,
2024-04-05 21:00:00,1006.80,56.0,50.9,83,4,207,,,,,,
2024-04-05 21:15:00,1007.00,56.0,50.9,83,4,205,,,,,,
2024-04-05 21:30:00,1007.00,56.0,50.9,83,2,167,,,,,,
2024-04-05 21:45:00,1006.90,56.0,51.2,83,2,171,,,,,,
2024-04-05 22:00:00,1007.00,56.0,51.2,83,1,174,,,,,,
2024-04-05 22:30:00,1007.00,56.0,51.2,83,2,169,,,,,,
2024-04-05 22:45:00,1007.00,56.0,51.2,83,2,155,,,,,,
2024-04-05 23:00:00,1006.90,56.0,51.2,83,2,179,,,,,,
2024-04-05 23:15:00,1006.80,56.0,51.2,83,2,99,,,,,,
2024-04-05 23:30:00,1007.00,56.0,51.2,83,0,138,,,,,,
2024-04-05 23:45:00,1006.90,56.0,51.5,84,0,150,,,,,,
2024-04-06 00:15:00,1006.50,56.0,51.9,85,1,117,,,,,,
2024-04-06 00:30:00,1006.30,55.0,51.2,86,0,95,,,,,,
2024-04-06 00:45:00,1006.20,55.0,51.8,89,0,123,,,,,,
2024-04-06 01:00:00,1005.90,55.0,52.1,90,2,132,,,,,,
2024-04-06 01:15:00,1006.00,55.0,52.4,90,4,136,,,,,,
2024-04-06 01:30:00,1005.60,55.0,52.4,90,2,128,,,,,,
2024-04-06 01:45:00,1005.50,55.0,52.7,92,3,131,,,,,,
2024-04-06 02:00:00,1005.10,55.0,52.7,92,3,152,,,,,,
2024-04-06 02:15:00,1004.90,55.0,52.7,92,3,101,,,,,,
2024-04-06 02:30:00,1004.60,55.0,52.7,92,2,145,,,,,,
2024-04-06 02:46:00,1004.10,55.0,53.0,92,4,158,,,,,,
2024-04-06 03:00:00,1003.90,56.0,53.7,92,5,142,,,,,,
2024-04-06 03:16:00,1003.60,57.0,54.1,89,5,152,,,,,,
2024-04-06 03:30:00,1003.50,57.0,53.8,89,5,165,,,,,,
2024-04-06 03:45:00,1003.50,57.0,53.8,89,4,176,,,,,,
2024-04-06 04:00:00,1003.50,57.0,53.5,88,4,178,,,,,,
2024-04-06 04:15:00,1003.40,57.0,53.2,87,4,141,,,,,,
2024-04-06 04:30:00,1003.00,57.0,53.2,87,4,133,,,,,,
2024-04-06 04:45:00,1002.70,57.0,52.9,85,3,114,,,,,,
2024-04-06 05:00:00,1002.50,57.0,52.9,85,4,145,,,,,,
2024-04-06 05:15:00,1002.40,57.0,52.2,83,4,149,,,,,,
2024-04-06 05:30:00,1002.20,58.0,52.5,81,6,141,,,,,,
2024-04-06 05:45:00,1001.90,58.0,52.2,80,5,122,,,,,,
2024-04-06 06:00:00,1001.70,57.0,51.6,82,6,148,,,,,,
2024-04-06 06:15:00,1001.60,57.0,52.2,83,3,145,,,,,,
2024-04-06 06:30:00,1001.50,57.0,52.2,83,5,135,,,,,,
2024-04-06 06:45:00,1001.40,57.0,51.9,83,6,146,,,,,,
2024-04-06 07:00:00,1001.50,57.0,51.9,83,4,160,,,,,,
2024-04-06 07:15:00,1001.50,58.0,52.5,81,4,145,,,,,,
2024-04-06 07:30:00,1001.30,59.0,53.2,80,4,170,,,,,,
2024-04-06 07:45:00,1001.10,60.0,53.5,78,6,171,,,,,,
2024-04-06 08:00:00,1000.80,61.0,53.7,76,7,150,,,,,,
2024-04-06 08:15:00,1000.90,61.0,53.0,74,7,161,,,,,,
2024-04-06 08:30:00,1000.90,62.0,54.0,74,6,136,,,,,,
2024-04-06 08:45:00,1000.60,63.0,53.8,72,7,158,,,,,,
2024-04-06 09:00:00,1000.90,64.0,54.4,70,6,167,,,,,,
2024-04-06 09:15:00,1000.60,64.0,53.6,69,5,167,,,,,,
2024-04-06 09:46:00,1000.30,65.0,53.4,66,6,136,,,,,,
2024-04-06 10:00:00,1000.30,65.0,53.4,66,6,148,,,,,,
2024-04-06 10:15:00,1000.50,66.0,54.3,66,5,176,,,,,,
2024-04-06 10:30:00,1000.60,65.0,53.4,66,6,187,,,,,,
2024-04-06 10:45:00,1000.70,65.0,53.4,66,7,171,,,,,,
2024-04-06 11:00:00,1000.60,65.0,53.4,66,6,171,,,,,,
2024-04-06 11:15:00,1000.50,66.0,53.9,65,6,214,,,,,,
2024-04-06 11:30:00,1000.30,66.0,53.9,65,6,163,,,,,,
2024-04-06 11:45:00,1000.20,66.0,53.5,63,9,210,,,,,,
2024-04-06 12:00:00,1000.40,65.0,53.4,66,6,177,,,,,,
2024-04-06 12:15:00,1000.30,66.0,53.9,65,6,153,,,,,,
2024-04-06 12:30:00,1000.70,67.0,54.8,65,6,150,,,,,,
2024-04-06 12:45:00,1001.10,67.0,54.0,62,7,200,,,,,,
2024-04-06 13:00:00,1000.90,67.0,53.5,61,8,219,,,,,,
2024-04-06 13:15:00,1000.80,67.0,54.0,62,7,210,,,,,,
2024-04-06 13:30:00,1000.60,67.0,53.5,61,7,158,,,,,,
2024-04-06 13:45:00,1000.80,67.0,53.5,61,9,169,,,,,,
2024-04-06 14:00:00,1001.00,66.0,53.0,62,8,214,,,,,,
2024-04-06 14:15:00,1001.40,66.0,52.2,61,12,194,,,,,,
2024-04-06 14:30:00,1001.50,66.0,52.2,61,13,203,,,,,,
2024-04-06 14:45:00,1001.70,66.0,52.2,61,14,231,,,,,,
2024-04-06 15:00:00,1001.70,66.0,52.2,61,13,214,,,,,,
2024-04-06 15:15:00,1001.90,65.0,51.7,62,11,205,,,,,,
2024-04-06 15:30:00,1002.00,65.0,52.5,64,11,216,,,,,,
2024-04-06 15:45:00,1002.40,64.0,51.1,63,10,210,,,,,,
2024-04-06 16:00:00,1002.20,64.0,51.1,63,9,244,,,,,,
2024-04-06 16:15:00,1002.10,64.0,49.8,59,11,213,,,,,,
2024-04-06 16:30:00,1002.40,64.0,49.4,59,9,198,,,,,,
2024-04-06 16:45:00,1002.30,63.0,48.4,58,10,229,,,,,,
2024-04-06 17:00:00,1002.30,62.0,48.8,62,9,219,,,,,,
2024-04-06 17:15:00,1002.60,62.0,49.7,64,9,176,,,,,,
2024-04-06 17:30:00,1002.50,62.0,50.9,66,8,235,,,,,,
2024-04-06 17:45:00,1002.40,61.0,50.8,68,7,200,,,,,,
2024-04-06 18:00:00,1002.40,61.0,51.5,71,6,191,,,,,,
2024-04-06 18:15:00,1002.70,61.0,51.1,69,7,200,,,,,,
2024-04-06 18:30:00,1002.70,60.0,50.2,69,6,158,,,,,,
2024-04-06 18:45:00,1002.90,59.0,50.0,71,7,154,,,,,,
2024-04-06 19:00:00,1002.80,59.0,50.4,72,8,229,,,,,,
2024-04-06 19:15:00,1002.70,59.0,51.4,75,7,151,,,,,,
2024-04-06 19:30:00,1002.90,59.0,51.8,77,9,193,,,,,,
2024-04-06 19:45:00,1002.70,58.0,50.5,76,8,208,,,,,,
2024-04-06 20:00:00,1003.00,58.0,50.5,76,9,182,,,,,,
2024-04-06 20:15:00,1002.60,58.0,51.2,78,6,155,,,,,,
2024-04-06 20:30:00,1002.60,58.0,51.5,78,7,206,,,,,,
2024-04-06 20:45:00,1002.70,58.0,51.2,78,6,157,,,,,,
2024-04-06 21:00:00,1002.70,58.0,51.2,78,8,178,,,,,,
2024-04-06 21:15:00,1002.50,58.0,51.2,78,7,195,,,,,,
2024-04-06 21:30:00,1002.50,58.0,51.2,78,7,163,,,,,,
2024-04-06 22:00:00,1002.60,58.0,50.8,77,10,150,,,,,,
2024-04-06 22:15:00,1002.60,58.0,51.2,78,6,205,,,,,,
2024-04-06 22:30:00,1002.90,58.0,51.2,78,7,191,,,,,,
2024-04-06 22:45:00,1003.00,58.0,50.8,77,6,196,,,,,,
2024-04-06 23:00:00,1003.20,58.0,50.1,75,8,185,,,,,,
2024-04-06 23:15:00,1003.60,58.0,49.8,74,10,176,,,,,,
2024-04-06 23:31:00,1003.70,58.0,49.8,74,7,222,,,,,,
2024-04-06 23:45:00,1003.70,57.0,48.4,72,10,224,,,,,,
2024-04-07 00:15:00,1003.90,56.0,47.1,71,9,214,,,,,,
2024-04-07 00:30:00,1004.30,56.0,47.1,71,7,202,,,,,,
2024-04-07 01:00:00,1004.70,55.0,47.2,74,6,229,,,,,,
2024-04-07 01:15:00,1004.80,55.0,47.2,74,8,214,,,,,,
2024-04-07 01:30:00,1004.80,54.0,46.6,76,5,234,,,,,,
2024-04-07 01:45:00,1005.10,54.0,47.0,76,6,224,,,,,,
2024-04-07 02:00:00,1005.40,54.0,46.6,76,6,217,,,,,,
2024-04-07 02:15:00,1005.60,54.0,46.6,76,4,214,,,,,,
2024-04-07 02:30:00,1005.70,54.0,46.6,76,4,198,,,,,,
2024-04-07 02:45:00,1005.70,53.0,46.0,76,4,197,,,,,,
2024-04-07 03:00:00,1005.80,53.0,46.3,78,6,214,,,,,,
2024-04-07 03:15:00,1005.90,53.0,46.3,78,5,191,,,,,,
2024-04-07 03:30:00,1006.10,53.0,46.7,78,6,194,,,,,,
2024-04-07 03:45:00,1006.30,53.0,46.7,78,7,212,,,,,,
2024-04-07 04:00:00,1006.30,52.0,46.0,79,5,200,,,,,,
2024-04-07 04:15:00,1006.40,52.0,46.4,80,4,257,,,,,,
2024-04-07 04:31:00,1006.70,52.0,46.0,79,6,229,,,,,,
2024-04-07 05:00:00,1006.50,51.0,45.0,80,2,172,,,,,,
2024-04-07 05:15:00,1006.40,51.0,46.0,82,5,210,,,,,,
2024-04-07 05:31:00,1006.50,51.0,45.7,81,4,180,,,,,,
2024-04-07 05:45:00,1006.80,51.0,46.0,82,6,173,,,,,,
2024-04-07 06:00:00,1007.10,51.0,45.7,81,5,182,,,,,,
2024-04-07 06:15:00,1007.20,52.0,46.4,80,3,216,,,,,,
2024-04-07 06:30:00,1007.40,53.0,46.7,78,5,191,,,,,,
2024-04-07 06:45:00,1007.70,53.0,46.3,78,6,230,,,,,,
2024-04-07 07:00:00,1008.00,54.0,47.0,76,7,209,,,,,,
2024-04-07 07:15:00,1007.90,55.0,47.2,74,6,201,,,,,,
2024-04-07 07:30:00,1007.80,55.0,46.9,74,10,203,,,,,,
2024-04-07 07:45:00,1008.00,55.0,47.2,74,9,240,,,,,,
2024-04-07 08:00:00,1008.10,55.0,47.2,74,11,226,,,,,,
2024-04-07 08:15:00,1008.10,56.0,46.4,69,10,216,,,,,,
2024-04-07 08:30:00,1008.40,57.0,46.5,67,11,217,,,,,,
2024-04-07 08:45:00,1008.40,57.0,47.3,69,10,236,,,,,,
2024-04-07 09:00:00,1008.50,57.0,46.9,69,9,248,,,,,,
2024-04-07 09:15:00,1008.60,57.0,46.9,69,9,233,,,,,,
2024-04-07 09:30:00,1008.60,59.0,47.2,65,8,210,,,,,,
2024-04-07 10:00:00,1008.70,59.0,47.2,65,8,210,,,,,,
2024-04-07 10:15:00,1008.70,59.0,47.6,65,11,205,,,,,,
2024-04-07 10:30:00,1008.60,59.0,46.8,64,10,241,,,,,,
2024-04-07 10:45:00,1008.50,60.0,46.9,61,12,214,,,,,,
2024-04-07 11:00:00,1008.60,60.0,47.4,62,10,232,,,,,,
2024-04-07 11:15:00,1008.80,60.0,46.9,61,13,250,,,,,,
2024-04-07 11:30:00,1008.60,60.0,47.4,62,10,172,,,,,,
2024-04-07 11:45:00,1008.70,60.0,46.9,61,10,240,,,,,,
2024-04-07 12:00:00,1008.60,61.0,47.5,60,12,198,,,,,,
2024-04-07 12:15:00,1008.60,60.0,47.4,62,6,217,,,,,,
2024-04-07 12:30:00,1008.50,61.0,47.9,61,10,217,,,,,,
2024-04-07 12:45:00,1008.50,60.0,47.4,62,13,202,,,,,,
2024-04-07 13:00:00,1008.30,61.0,47.5,60,13,221,,,,,,
2024-04-07 13:15:00,1008.50,61.0,47.0,59,11,245,,,,,,
2024-04-07 13:30:00,1008.50,62.0,47.5,58,9,214,,,,,,
2024-04-07 13:45:00,1008.30,62.0,46.6,57,14,187,,,,,,
2024-04-07 14:00:00,1008.40,62.0,46.6,57,11,221,,,,,,
2024-04-07 14:15:00,1008.20,62.0,46.6,57,9,217,,,,,,
2024-04-07 14:30:00,1008.10,62.0,47.0,58,11,225,,,,,,
2024-04-07 14:45:00,1008.20,62.0,47.0,58,8,217,,,,,,
2024-04-07 15:15:00,1008.10,61.0,46.6,59,9,233,,,,,,
2024-04-07 15:30:00,1008.10,61.0,47.0,59,7,210,,,,,,
2024-04-07 15:46:00,1007.80,61.0,47.5,60,8,250,,,,,,
2024-04-07 16:00:00,1008.10,60.0,45.6,59,11,229,,,,,,
2024-04-07 16:15:00,1008.00,60.0,46.1,59,6,240,,,,,,
2024-04-07 16:31:00,1008.00,60.0,46.1,59,10,203,,,,,,
2024-04-07 16:45:00,1007.90,60.0,46.1,59,12,226,,,,,,
2024-04-07 17:00:00,1007.80,59.0,45.6,61,10,233,,,,,,
2024-04-07 17:15:00,1007.80,59.0,46.0,62,8,222,,,,,,
2024-04-07 17:30:00,1007.90,59.0,45.6,61,9,250,,,,,,
2024-04-07 17:45:00,1007.80,58.0,45.0,61,8,195,,,,,,
2024-04-07 18:00:00,1007.90,58.0,45.9,63,7,205,,,,,,
2024-04-07 18:15:00,1008.00,57.0,45.4,64,7,217,,,,,,
2024-04-07 18:30:00,1008.10,57.0,46.1,66,6,209,,,,,,
2024-04-07 18:45:00,1008.20,56.0,45.6,68,7,202,,,,,,
2024-04-07 19:00:00,1008.50,56.0,46.0,68,5,208,,,,,,
2024-04-07 19:15:00,1008.70,56.0,46.0,68,4,221,,,,,,
2024-04-07 19:30:00,1008.80,55.0,45.4,70,4,180,,,,,,
2024-04-07 19:45:00,1009.00,55.0,45.8,70,2,171,,,,,,
2024-04-07 20:00:00,1009.00,54.0,45.5,72,2,172,,,,,,
2024-04-07 20:15:00,1008.90,54.0,46.6,76,3,174,,,,,,
2024-04-07 20:30:00,1008.80,54.0,46.6,76,5,211,,,,,,
2024-04-07 20:45:00,1008.70,54.0,46.6,76,4,236,,,,,,
2024-04-07 21:00:00,1009.00,53.0,45.6,76,3,134,,,,,,
2024-04-07 21:15:00,1008.90,53.0,46.0,76,3,171,,,,,,
2024-04-07 21:30:00,1008.90,53.0,46.0,76,0,208,,,,,,
2024-04-07 21:45:00,1009.00,52.0,46.0,79,0,199,,,,,,
2024-04-07 22:00:00,1008.90,51.0,45.4,81,0,221,,,,,,
2024-04-07 22:15:00,1009.00,51.0,45.7,81,0,182,,,,,,
2024-04-07 22:30:00,1008.80,50.0,45.0,82,1,211,,,,,,
2024-04-07 22:45:00,1008.70,49.0,44.4,84,0,188,,,,,,
2024-04-07 23:00:00,1008.60,49.0,45.0,86,0,173,,,,,,
2024-04-07 23:15:00,1008.40,48.0,44.3,87,0,139,,,,,,
2024-04-07 23:30:00,1008.40,48.0,44.3,87,0,194,,,,,,
2024-04-07 23:45:00,1008.30,48.0,44.6,88,0,147,,,,,,
2024-04-08 00:15:00,1008.10,47.0,43.9,89,0,112,,,,,,
2024-04-08 00:30:00,1008.10,47.0,43.9,89,0,144,,,,,,
2024-04-08 00:45:00,1007.90,47.0,44.2,89,0,145,,,,,,
2024-04-08 01:00:00,1007.70,47.0,44.2,89,0,199,,,,,,
2024-04-08 01:15:00,1007.90,48.0,45.2,90,0,186,,,,,,
2024-04-08 01:30:00,1007.90,47.0,44.2,89,0,155,,,,,,
2024-04-08 01:45:00,1007.70,47.0,44.2,89,0,146,,,,,,
2024-04-08 02:00:00,1007.90,47.0,44.2,89,0,182,,,,,,
2024-04-08 02:15:00,1007.60,47.0,44.2,89,0,151,,,,,,
2024-04-08 02:30:00,1007.70,47.0,44.2,89,0,158,,,,,,
2024-04-08 02:45:00,1007.50,47.0,44.2,89,0,160,,,,,,
2024-04-08 03:00:00,1007.30,47.0,44.5,90,0,167,,,,,,
2024-04-08 03:31:00,1007.00,47.0,44.5,90,0,157,,,,,,
2024-04-08 03:45:00,1006.90,46.0,43.5,90,0,153,,,,,,
2024-04-08 04:00:00,1007.00,46.0,43.8,92,0,203,,,,,,
2024-04-08 04:15:00,1007.10,47.0,44.8,92,0,148,,,,,,
2024-04-08 04:30:00,1007.10,47.0,44.8,92,0,139,,,,,,
2024-04-08 04:45:00,1007.00,47.0,44.8,92,0,170,,,,,,
2024-04-08 05:00:00,1007.00,47.0,44.8,92,0,152,,,,,,
2024-04-08 05:15:00,1007.20,47.0,44.8,92,0,146,,,,,,
2024-04-08 05:30:00,1007.50,47.0,44.8,92,0,160,,,,,,
2024-04-08 05:45:00,1007.30,47.0,44.8,92,0,160,,,,,,
2024-04-08 06:00:00,1007.20,47.0,45.1,92,1,161,,,,,,
2024-04-08 06:15:00,1007.30,47.0,44.8,92,1,154,,,,,,
2024-04-08 06:30:00,1007.40,47.0,45.1,92,1,152,,,,,,
2024-04-08 06:45:00,1007.40,48.0,46.1,92,2,153,,,,,,
2024-04-08 07:00:00,1007.20,49.0,47.1,92,3,144,,,,,,
2024-04-08 07:15:00,1007.30,50.0,47.8,92,3,119,,,,,,
2024-04-08 07:30:00,1007.50,50.0,47.8,92,3,176,,,,,,
2024-04-08 07:45:00,1007.30,51.0,48.5,90,3,147,,,,,,
2024-04-08 08:00:00,1007.20,51.0,48.5,90,4,150,,,,,,
2024-04-08 08:15:00,1006.90,51.0,48.5,90,3,143,,,,,,
2024-04-08 08:30:00,1006.80,52.0,49.2,90,3,153,,,,,,
2024-04-08 08:45:00,1006.90,53.0,49.8,88,3,144,,,,,,
2024-04-08 09:00:00,1006.90,53.0,49.5,87,4,158,,,,,,
2024-04-08 09:15:00,1007.00,54.0,50.2,87,2,148,,,,,,
2024-04-08 09:30:00,1007.00,55.0,50.9,86,2,143,,,,,,
2024-04-08 09:45:00,1006.80,56.0,50.9,83,3,160,,,,,,
2024-04-08 10:00:00,1006.60,56.0,50.2,80,4,109,,,,,,
2024-04-08 10:15:00,1006.50,57.0,50.9,79,4,122,,,,,,
2024-04-08 10:31:00,1006.50,56.0,48.5,75,5,129,,,,,,
2024-04-08 10:45:00,1006.10,57.0,48.8,73,5,148,,,,,,
2024-04-08 11:00:00,1006.00,57.0,49.1,74,5,150,,,,,,
2024-04-08 11:15:00,1005.70,57.0,49.1,74,5,104,,,,,,
2024-04-08 11:30:00,1005.70,57.0,48.4,72,5,127,,,,,,
2024-04-08 11:45:00,1005.60,57.0,48.1,71,6,161,,,,,,
2024-04-08 12:00:00,1005.50,57.0,48.1,71,6,130,,,,,,
2024-04-08 12:15:00,1005.30,58.0,49.4,72,5,174,,,,,,
2024-04-08 12:30:00,1005.20,57.0,48.4,72,6,125,,,,,,
2024-04-08 12:45:00,1005.00,59.0,50.0,71,6,113,,,,,,
2024-04-08 13:00:00,1004.70,58.0,49.4,72,6,136,,,,,,
2024-04-08 13:15:00,1004.60,59.0,50.0,71,5,118,,,,,,
2024-04-08 13:30:00,1004.20,59.0,49.2,70,4,121,,,,,,
2024-04-08 13:45:00,1003.90,59.0,48.8,68,5,121,,,,,,
2024-04-08 14:00:00,1003.80,60.0,47.4,62,5,151,,,,,,
2024-04-08 14:15:00,1003.60,59.0,46.8,64,5,160,,,,,,
2024-04-08 14:30:00,1003.40,59.0,47.6,65,4,150,,,,,,
2024-04-08 14:45:00,1003.30,59.0,48.8,68,4,133,,,,,,
2024-04-08 15:00:00,1003.00,59.0,49.6,71,4,120,,,,,,
2024-04-08 15:15:00,1003.00,58.0,49.8,74,4,115,,,,,,
2024-04-08 15:30:00,1002.90,57.0,49.1,74,5,120,,,,,,
2024-04-08 15:45:00,1002.80,57.0,50.2,78,5,110,,,,,,
2024-04-08 16:00:00,1002.50,56.0,49.9,80,5,117,,,,,,
2024-04-08 16:15:00,1002.30,56.0,50.6,81,3,134,,,,,,
2024-04-08 16:30:00,1001.90,57.0,51.9,83,1,113,,,,,,
2024-04-08 16:45:00,1001.80,57.0,51.6,82,3,103,,,,,,
2024-04-08 17:00:00,1001.70,57.0,51.6,82,3,96,,,,,,
2024-04-08 17:15:00,1001.60,57.0,51.9,83,1,87,,,,,,
2024-04-08 17:30:00,1001.40,57.0,52.2,83,1,115,,,,,,
2024-04-08 17:45:00,1001.30,56.0,51.9,85,1,94,,,,,,
2024-04-08 18:00:00,1001.10,56.0,52.2,86,1,90,,,,,,
2024-04-08 18:15:00,1001.10,56.0,52.5,87,3,89,,,,,,
2024-04-08 18:30:00,1001.00,56.0,52.8,88,2,115,,,,,,
2024-04-08 19:00:00,1000.80,55.0,52.1,90,1,129,,,,,,
2024-04-08 19:30:00,1000.50,55.0,52.4,90,1,151,,,,,,
2024-04-08 19:45:00,1000.70,55.0,52.4,90,1,115,,,,,,
2024-04-08 20:00:00,1000.30,55.0,52.7,92,2,159,,,,,,
2024-04-08 20:15:00,1000.20,55.0,52.7,92,4,130,,,,,,
2024-04-08 20:30:00,999.80,55.0,52.7,92,1,113,,,,,,
2024-04-08 21:00:00,1000.20,55.0,53.0,92,1,162,,,,,,
2024-04-08 21:15:00,999.90,55.0,53.0,92,0,126,,,,,,
2024-04-08 21:30:00,999.80,55.0,53.0,92,1,203,,,,,,
2024-04-08 21:45:00,1000.00,54.0,52.0,92,2,165,,,,,,
2024-04-08 22:00:00,999.50,54.0,52.0,92,1,181,,,,,,
2024-04-08 22:15:00,1000.20,54.0,51.7,92,2,167,,,,,,
2024-04-08 22:30:00,1000.20,53.0,50.7,92,2,217,,,,,,
2024-04-08 22:45:00,1000.30,53.0,50.7,92,1,143,,,,,,
2024-04-08 23:00:00,1000.30,53.0,50.7,92,2,129,,,,,,
2024-04-08 23:15:00,1000.20,52.0,49.8,92,0,174,,,,,,
2024-04-08 23:30:00,1000.20,52.0,49.5,90,3,221,,,,,,
2024-04-08 23:45:00,1000.40,52.0,49.5,90,2,169,,,,,,
2024-04-09 00:15:00,1000.50,51.0,45.7,81,8,262,,,,,,
2024-04-09 00:31:00,1000.30,50.0,44.7,81,5,192,,,,,,
2024-04-09 00:45:00,1000.40,50.0,44.4,80,4,171,,,,,,
2024-04-09 01:00:00,1000.20,49.0,43.4,81,4,238,,,,,,
2024-04-09 01:15:00,1000.10,49.0,43.8,82,1,181,,,,,,
2024-04-09 01:30:00,1000.10,48.0,43.1,83,4,198,,,,,,
2024-04-09 01:45:00,999.70,48.0,43.4,84,3,205,,,,,,
2024-04-09 02:00:00,999.60,48.0,43.4,84,2,160,,,,,,
2024-04-09 02:16:00,999.70,48.0,43.4,84,4,127,,,,,,
2024-04-09 02:45:00,999.30,49.0,43.1,79,7,135,,,,,,
2024-04-09 03:00:00,998.70,48.0,41.5,77,9,173,,,,,,
2024-04-09 03:15:00,998.60,49.0,42.4,77,7,165,,,,,,
2024-04-09 03:30:00,998.20,49.0,42.8,78,6,161,,,,,,
2024-04-09 03:45:00,997.90,48.0,42.5,80,8,147,,,,,,
2024-04-09 04:00:00,997.90,49.0,43.8,82,7,199,,,,,,
2024-04-09 04:15:00,997.50,49.0,44.1,82,6,168,,,,,,
2024-04-09 04:30:00,997.50,49.0,44.1,82,6,131,,,,,,
2024-04-09 04:45:00,997.50,49.0,44.4,84,10,138,,,,,,
2024-04-09 05:00:00,997.60,49.0,45.0,86,8,159,,,,,,
2024-04-09 05:15:00,997.60,48.0,44.9,88,6,146,,,,,,
2024-04-09 05:30:00,997.50,48.0,44.3,87,8,129,,,,,,
2024-04-09 05:45:00,997.30,48.0,44.3,87,8,174,,,,,,
2024-04-09 06:00:00,997.50,48.0,44.6,88,6,200,,,,,,
2024-04-09 06:15:00,997.40,48.0,44.9,88,6,176,,,,,,
2024-04-09 06:30:00,997.40,48.0,44.9,88,5,174,,,,,,
2024-04-09 06:45:00,997.40,48.0,44.6,88,5,170,,,,,,
2024-04-09 07:00:00,997.70,48.0,44.9,88,7,203,,,,,,
2024-04-09 07:15:00,997.90,48.0,45.5,91,6,196,,,,,,
2024-04-09 07:30:00,998.00,48.0,45.8,92,7,162,,,,,,
2024-04-09 07:45:00,998.10,48.0,45.8,92,8,209,,,,,,
2024-04-09 08:00:00,998.50,48.0,45.8,92,10,220,,,,,,
2024-04-09 08:15:00,998.90,48.0,45.8,92,9,237,,,,,,
2024-04-09 08:30:00,999.30,48.0,45.5,91,11,307,,,,,,
2024-04-09 08:45:00,999.60,50.0,46.9,89,10,215,,,,,,
2024-04-09 09:00:00,1000.00,50.0,46.6,88,8,236,,,,,,
2024-04-09 09:15:00,1000.40,49.0,46.5,91,8,233,,,,,,
2024-04-09 09:30:00,1000.60,49.0,46.8,92,7,214,,,,,,
2024-04-09 09:45:00,1001.20,49.0,45.9,88,7,236,,,,,,
2024-04-09 10:00:00,1001.70,48.0,45.5,91,6,226,,,,,,
2024-04-09 10:15:00,1002.00,48.0,44.9,88,9,288,,,,,,
2024-04-09 10:31:00,1002.60,47.0,43.6,87,9,266,,,,,,
2024-04-09 10:45:00,1003.00,47.0,43.9,89,6,230,,,,,,
2024-04-09 11:00:00,1003.50,46.0,42.4,86,8,240,,,,,,
2024-04-09 11:15:00,1003.80,47.0,43.3,86,6,242,,,,,,
2024-04-09 11:30:00,1004.00,47.0,42.4,84,8,300,,,,,,
2024-04-09 11:45:00,1004.60,48.0,42.8,81,9,243,,,,,,
2024-04-09 12:00:00,1005.10,47.0,41.5,81,9,264,,,,,,
2024-04-09 12:15:00,1005.50,47.0,42.1,83,6,281,,,,,,
2024-04-09 12:30:00,1005.70,48.0,43.1,83,7,316,,,,,,
2024-04-09 12:45:00,1005.90,48.0,43.7,85,9,248,,,,,,
2024-04-09 13:00:00,1006.20,48.0,44.0,85,8,250,,,,,,
2024-04-09 13:15:00,1006.50,48.0,44.0,85,9,238,,,,,,
2024-04-09 13:30:00,1006.90,49.0,44.7,85,7,204,,,,,,
2024-04-09 13:45:00,1007.40,50.0,44.7,81,8,269,,,,,,
2024-04-09 14:00:00,1007.70,50.0,45.4,84,6,259,,,,,,
2024-04-09 14:15:00,1007.80,51.0,44.4,77,11,287,,,,,,
2024-04-09 14:30:00,1008.40,51.0,44.0,77,9,266,,,,,,
2024-04-09 14:45:00,1008.60,51.0,42.6,72,12,283,,,,,,
2024-04-09 15:00:00,1009.10,52.0,42.9,70,8,275,,,,,,
2024-04-09 15:15:00,1009.50,52.0,42.5,69,8,263,,,,,,
2024-04-09 15:30:00,1010.10,50.0,41.7,72,11,313,,,,,,
2024-04-09 16:00:00,1010.60,52.0,42.1,69,7,275,,,,,,
2024-04-09 16:15:00,1010.80,53.0,41.1,63,10,265,,,,,,
2024-04-09 16:30:00,1011.40,53.0,41.1,63,6,187,,,,,,
2024-04-09 16:46:00,1011.70,53.0,40.3,61,8,271,,,,,,
2024-04-09 17:00:00,1011.90,53.0,39.5,59,8,252,,,,,,
2024-04-09 17:15:00,1012.90,52.0,40.6,64,7,295,,,,,,
2024-04-09 17:30:00,1013.20,50.0,42.0,73,4,271,,,,,,
2024-04-09 17:45:00,1013.30,50.0,41.7,72,2,284,,,,,,
2024-04-09 18:00:00,1013.70,51.0,40.8,67,5,269,,,,,,
2024-04-09 18:15:00,1014.80,50.0,42.4,74,6,266,,,,,,
2024-04-09 18:30:00,1015.10,47.0,41.8,81,6,290,,,,,,
2024-04-09 18:45:00,1015.50,47.0,42.1,83,3,257,,,,,,
2024-04-09 19:30:00,1016.50,46.0,41.4,83,3,293,,,,,,
2024-04-09 19:45:00,1016.80,46.0,41.8,85,1,241,,,,,,
2024-04-09 20:00:00,1017.20,45.0,41.4,87,3,251,,,,,,
2024-04-09 20:15:00,1017.60,46.0,41.4,83,3,224,,,,,,
2024-04-09 20:30:00,1017.80,46.0,41.4,83,2,256,,,,,,
2024-04-09 20:45:00,1018.10,46.0,41.1,82,2,236,,,,,,
2024-04-09 21:00:00,1018.30,45.0,40.5,83,4,258,,,,,,
2024-04-09 21:15:00,1018.50,46.0,41.1,82,2,257,,,,,,
2024-04-09 21:45:00,1019.10,45.0,39.8,81,3,257,,,,,,
2024-04-09 22:01:00,1019.30,45.0,39.8,81,3,258,,,,,,
2024-04-09 22:15:00,1019.70,45.0,39.5,81,2,245,,,,,,
2024-04-09 22:30:00,1020.10,44.0,38.9,81,1,255,,,,,,
2024-04-09 22:45:00,1020.30,44.0,39.2,82,3,248,,,,,,
2024-04-09 23:00:00,1020.50,44.0,38.9,81,0,240,,,,,,
2024-04-09 23:15:00,1020.80,43.0,38.8,84,2,248,,,,,,
2024-04-09 23:30:00,1020.90,43.0,38.5,83,2,231,,,,,,
2024-04-09 23:45:00,1021.10,42.0,38.1,85,3,269,,,,,,
2024-04-10 00:15:00,1021.30,42.0,38.1,85,0,214,,,,,,
2024-04-10 00:30:00,1021.50,41.0,37.4,86,0,271,,,,,,
2024-04-10 00:45:00,1021.90,41.0,37.7,87,0,291,,,,,,
2024-04-10 01:00:00,1022.10,41.0,37.7,87,0,245,,,,,,
2024-04-10 01:15:00,1022.20,41.0,37.7,87,0,245,,,,,,
2024-04-10 01:30:00,1022.50,41.0,37.7,87,1,272,,,,,,
2024-04-10 01:45:00,1022.90,41.0,37.7,87,1,271,,,,,,
2024-04-10 02:00:00,1022.80,41.0,37.7,87,1,216,,,,,,
2024-04-10 02:30:00,1023.20,40.0,37.0,88,0,243,,,,,,
2024-04-10 02:45:00,1023.40,40.0,37.0,88,1,215,,,,,,
2024-04-10 03:01:00,1023.60,40.0,37.0,88,2,244,,,,,,
2024-04-10 03:16:00,1023.70,40.0,37.0,88,0,255,,,,,,
2024-04-10 03:30:00,1023.60,40.0,37.3,90,0,243,,,,,,
2024-04-10 03:45:00,1023.90,40.0,37.3,90,0,232,,,,,,
2024-04-10 04:00:00,1024.10,39.0,36.6,91,0,271,,,,,,
2024-04-10 04:15:00,1024.30,39.0,36.6,91,0,235,,,,,,
2024-04-10 04:30:00,1024.30,39.0,36.6,91,0,250,,,,,,
2024-04-10 04:45:00,1024.60,39.0,36.9,92,1,228,,,,,,
2024-04-10 05:00:00,1024.80,40.0,37.9,92,2,243,,,,,,
2024-04-10 05:15:00,1025.00,40.0,37.9,92,0,205,,,,,,
2024-04-10 05:30:00,1025.20,40.0,37.9,92,2,255,,,,,,
2024-04-10 05:45:00,1025.40,41.0,38.9,92,3,233,,,,,,
2024-04-10 06:00:00,1025.50,42.0,39.6,91,2,226,,,,,,
2024-04-10 06:15:00,1025.50,42.0,39.6,91,2,239,,,,,,
2024-04-10 06:30:00,1025.70,43.0,40.6,91,3,263,,,,,,
2024-04-10 06:45:00,1025.60,43.0,40.6,91,3,232,,,,,,
2024-04-10 07:00:00,1025.60,44.0,41.5,90,1,249,,,,,,
2024-04-10 07:15:00,1025.80,45.0,42.2,90,1,218,,,,,,
2024-04-10 07:30:00,1025.80,46.0,42.9,88,2,213,,,,,,
2024-04-10 07:45:00,1025.90,46.0,42.6,88,2,163,,,,,,
2024-04-10 08:00:00,1025.80,47.0,43.9,89,2,219,,,,,,
2024-04-10 08:15:00,1025.90,48.0,44.6,88,2,195,,,,,,
2024-04-10 08:30:00,1026.00,49.0,44.7,85,4,198,,,,,,
2024-04-10 08:45:00,1026.10,50.0,45.0,82,1,249,,,,,,
2024-04-10 09:00:00,1026.20,51.0,45.4,81,3,185,,,,,,
2024-04-10 09:16:00,1026.30,52.0,45.4,77,4,207,,,,,,
2024-04-10 09:30:00,1026.30,53.0,45.6,76,5,250,,,,,,
2024-04-10 09:46:00,1026.30,53.0,44.2,72,6,264,,,,,,
2024-04-10 10:00:00,1026.20,54.0,44.8,70,3,199,,,,,,
2024-04-10 10:15:00,1026.10,55.0,45.0,69,6,212,,,,,,
2024-04-10 10:30:00,1025.90,56.0,44.4,64,3,195,,,,,,
2024-04-10 10:45:00,1026.10,55.0,41.8,61,7,200,,,,,,
2024-04-10 11:00:00,1026.00,55.0,43.5,64,4,182,,,,,,
2024-04-10 11:15:00,1026.00,55.0,43.9,65,6,223,,,,,,
2024-04-10 11:30:00,1026.00,55.0,43.5,64,6,180,,,,,,
2024-04-10 11:45:00,1025.90,56.0,44.8,65,9,266,,,,,,
2024-04-10 12:00:00,1026.00,56.0,45.2,67,5,224,,,,,,
2024-04-10 12:15:00,1026.00,56.0,44.4,64,7,188,,,,,,
2024-04-10 12:30:00,1026.00,56.0,45.2,67,5,211,,,,,,
2024-04-10 12:45:00,1025.80,57.0,44.9,63,6,268,,,,,,
2024-04-10 13:00:00,1025.70,57.0,45.4,64,6,177,,,,,,
2024-04-10 13:15:00,1025.50,57.0,46.5,67,5,229,,,,,,
2024-04-10 13:30:00,1025.50,56.0,45.2,67,6,167,,,,,,
2024-04-10 13:45:00,1025.30,56.0,44.8,65,10,188,,,,,,
2024-04-10 14:00:00,1025.10,57.0,46.1,66,7,188,,,,,,
2024-04-10 14:15:00,1025.10,57.0,46.5,67,9,165,,,,,,
2024-04-10 14:30:00,1025.00,57.0,46.9,69,6,189,,,,,,
2024-04-10 14:45:00,1025.20,57.0,46.5,67,6,227,,,,,,
2024-04-10 15:00:00,1025.30,56.0,45.2,67,11,218,,,,,,
2024-04-10 15:15:00,1025.00,55.0,45.0,69,7,226,,,,,,
2024-04-10 15:30:00,1024.80,56.0,45.6,68,9,224,,,,,,
2024-04-10 15:45:00,1024.80,55.0,45.4,70,9,208,,,,,,
2024-04-10 16:00:00,1024.70,55.0,45.8,70,6,203,,,,,,
2024-04-10 16:15:00,1024.60,55.0,46.5,72,8,224,,,,,,
2024-04-10 16:30:00,1024.50,54.0,46.3,75,7,217,,,,,,
2024-04-10 16:45:00,1024.40,53.0,46.3,78,9,248,,,,,,
2024-04-10 17:00:00,1024.20,53.0,47.3,81,6,170,,,,,,
2024-04-10 17:15:00,1024.30,53.0,48.0,83,9,221,,,,,,
2024-04-10 17:30:00,1024.30,53.0,48.3,83,7,196,,,,,,
2024-04-10 17:45:00,1023.90,53.0,48.6,84,6,225,,,,,,
2024-04-10 18:00:00,1024.00,53.0,48.9,85,6,217,,,,,,
2024-04-10 18:15:00,1024.00,53.0,49.2,86,5,234,,,,,,
2024-04-10 18:45:00,1024.00,53.0,49.5,87,5,239,,,,,,
2024-04-10 19:00:00,1023.90,53.0,49.8,88,4,209,,,,,,
2024-04-10 19:15:00,1023.60,53.0,49.8,88,5,199,,,,,,
2024-04-10 19:30:00,1023.90,53.0,49.8,88,6,188,,,,,,
2024-04-10 19:45:00,1023.50,53.0,50.1,89,5,226,,,,,,
2024-04-10 20:00:00,1024.00,53.0,50.1,89,4,221,,,,,,
2024-04-10 20:15:00,1023.60,53.0,50.1,89,6,231,,,,,,
2024-04-10 20:30:00,1023.70,53.0,50.1,89,7,209,,,,,,
2024-04-10 21:00:00,1023.80,53.0,50.4,90,5,233,,,,,,
2024-04-10 21:15:00,1023.90,54.0,51.4,90,6,235,,,,,,
2024-04-10 21:30:00,1023.90,54.0,51.4,90,6,240,,,,,,
2024-04-10 21:45:00,1024.10,54.0,51.4,90,6,234,,,,,,
2024-04-10 22:00:00,1024.00,54.0,51.4,90,6,218,,,,,,
2024-04-10 22:15:00,1024.30,54.0,51.4,90,4,247,,,,,,
2024-04-10 22:30:00,1024.30,54.0,51.7,92,6,219,,,,,,
2024-04-10 22:45:00,1024.60,54.0,51.7,92,6,195,,,,,,
2024-04-10 23:00:00,1024.40,54.0,51.7,92,6,188,,,,,,
2024-04-10 23:15:00,1024.30,54.0,51.7,92,6,243,,,,,,
2024-04-10 23:31:00,1024.50,54.0,51.7,92,5,186,,,,,,
2024-04-10 23:46:00,1024.50,54.0,51.7,92,4,223,,,,,,
2024-04-11 00:15:00,1024.90,55.0,52.4,90,5,260,,,,,,
2024-04-11 00:30:00,1024.60,55.0,52.4,90,4,253,,,,,,
2024-04-11 00:45:00,1024.10,55.0,52.4,90,5,248,,,,,,
2024-04-11 01:00:00,1024.20,55.0,52.4,90,6,221,,,,,,
2024-04-11 01:15:00,1024.10,55.0,52.4,90,6,231,,,,,,
2024-04-11 01:30:00,1024.20,55.0,52.4,90,5,218,,,,,,
2024-04-11 01:45:00,1024.00,55.0,52.4,90,5,217,,,,,,
2024-04-11 02:00:00,1023.90,55.0,52.4,90,5,230,,,,,,
2024-04-11 02:15:00,1023.90,55.0,52.4,90,7,219,,,,,,
2024-04-11 02:30:00,1024.00,55.0,52.4,90,6,230,,,,,,
2024-04-11 02:45:00,1024.10,55.0,52.4,90,4,281,,,,,,
2024-04-11 03:00:00,1024.20,55.0,52.4,90,5,245,,,,,,
2024-04-11 03:15:00,1024.60,55.0,52.4,90,5,232,,,,,,
2024-04-11 03:30:00,1024.80,55.0,52.4,90,2,258,,,,,,
2024-04-11 03:45:00,1025.00,55.0,52.4,90,2,252,,,,,,
2024-04-11 04:00:00,1025.10,56.0,53.1,90,3,238,,,,,,
2024-04-11 04:15:00,1025.10,56.0,53.1,90,5,195,,,,,,
2024-04-11 04:30:00,1025.20,55.0,52.1,90,3,224,,,,,,
2024-04-11 04:45:00,1025.30,55.0,52.4,90,2,233,,,,,,
2024-04-11 05:00:00,1025.50,54.0,51.7,92,2,274,,,,,,
2024-04-11 05:15:00,1025.80,54.0,51.7,92,1,278,,,,,,
2024-04-11 05:30:00,1025.80,54.0,51.7,92,3,276,,,,,,
2024-04-11 05:45:00,1026.00,54.0,51.7,92,3,298,,,,,,
2024-04-11 06:00:00,1026.20,55.0,52.4,90,2,255,,,,,,
2024-04-11 06:15:00,1026.60,55.0,52.4,90,3,232,,,,,,
2024-04-11 06:30:00,1026.90,56.0,53.1,90,2,257,,,,,,
2024-04-11 06:45:00,1027.00,56.0,53.1,90,3,273,,,,,,
2024-04-11 07:00:00,1027.10,56.0,52.8,88,4,263,,,,,,
2024-04-11 07:15:00,1027.30,57.0,53.8,89,4,246,,,,,,
2024-04-11 07:30:00,1027.50,57.0,53.8,89,3,255,,,,,,
2024-04-11 07:45:00,1027.90,57.0,53.8,89,2,295,,,,,,
2024-04-11 08:00:00,1028.10,57.0,53.8,89,2,258,,,,,,
2024-04-11 08:16:00,1028.30,57.0,54.1,89,2,242,,,,,,
2024-04-11 08:30:00,1028.30,58.0,55.1,89,0,262,,,,,,
2024-04-11 08:45:00,1028.30,59.0,55.5,88,3,211,,,,,,
2024-04-11 09:00:00,1028.40,60.0,55.5,84,3,276,,,,,,
2024-04-11 09:15:00,1028.80,61.0,55.8,83,3,263,,,,,,
2024-04-11 09:30:00,1028.90,61.0,55.8,83,3,240,,,,,,
2024-04-11 09:45:00,1029.10,61.0,55.5,81,3,255,,,,,,
2024-04-11 10:00:00,1029.10,60.0,54.8,83,3,265,,,,,,
2024-04-11 10:15:00,1029.10,61.0,55.8,83,4,206,,,,,,
2024-04-11 10:30:00,1029.30,61.0,55.5,81,3,266,,,,,,
2024-04-11 10:45:00,1029.40,61.0,55.5,81,0,278,,,,,,
2024-04-11 11:00:00,1029.40,61.0,55.5,81,2,277,,,,,,
2024-04-11 11:15:00,1029.50,61.0,55.5,81,3,233,,,,,,
2024-04-11 11:30:00,1029.50,62.0,56.1,81,3,217,,,,,,
2024-04-11 11:45:00,1029.70,62.0,55.8,79,3,206,,,,,,
2024-04-11 12:00:00,1029.60,62.0,55.8,79,3,192,,,,,,
2024-04-11 12:15:00,1029.70,62.0,55.1,78,2,218,,,,,,
2024-04-11 12:30:00,1029.60,63.0,56.0,78,3,283,,,,,,
2024-04-11 12:45:00,1029.50,63.0,55.0,75,4,248,,,,,,
2024-04-11 13:00:00,1029.60,64.0,55.5,73,3,264,,,,,,
2024-04-11 13:15:00,1029.40,65.0,56.5,73,3,271,,,,,,
2024-04-11 13:30:00,1029.30,65.0,56.1,73,5,266,,,,,,
2024-04-11 13:45:00,1029.30,65.0,56.1,73,4,223,,,,,,
2024-04-11 14:00:00,1029.10,65.0,56.1,73,2,219,,,,,,
2024-04-11 14:15:00,1028.90,65.0,55.0,69,3,278,,,,,,
2024-04-11 14:31:00,1028.90,66.0,56.3,71,6,202,,,,,,
2024-04-11 14:45:00,1028.80,66.0,56.3,71,1,195,,,,,,
2024-04-11 15:00:00,1028.80,66.0,55.9,70,4,240,,,,,,
2024-04-11 15:15:00,1028.90,66.0,55.5,68,6,231,,,,,,
2024-04-11 15:30:00,1028.90,66.0,55.9,70,6,234,,,,,,
2024-04-11 15:45:00,1028.80,66.0,55.9,70,5,174,,,,,,
2024-04-11 16:00:00,1028.80,66.0,56.3,71,5,222,,,,,,
2024-04-11 16:30:00,1028.40,65.0,56.1,73,2,221,,,,,,
2024-04-11 16:45:00,1028.40,65.0,55.8,72,2,186,,,,,,
2024-04-11 17:00:00,1028.40,65.0,56.1,73,1,178,,,,,,
2024-04-11 17:15:00,1028.30,65.0,55.8,72,5,191,,,,,,
2024-04-11 17:30:00,1028.20,65.0,56.1,73,4,214,,,,,,
2024-04-11 17:45:00,1028.50,64.0,55.5,73,0,238,,,,,,
2024-04-11 18:00:00,1028.50,63.0,54.6,74,4,234,,,,,,
2024-04-11 18:31:00,1028.40,62.0,54.7,76,1,230,,,,,,
2024-04-11 18:46:00,1028.40,62.0,55.4,79,0,233,,,,,,
2024-04-11 19:01:00,1028.50,61.0,54.8,79,2,215,,,,,,
2024-04-11 19:15:00,1028.70,61.0,55.8,83,2,219,,,,,,
2024-04-11 19:30:00,1028.80,60.0,55.1,84,2,198,,,,,,
2024-04-11 19:45:00,1028.90,60.0,55.5,84,3,198,,,,,,
2024-04-11 20:00:00,1028.80,60.0,55.5,84,1,195,,,,,,
2024-04-11 20:15:00,1029.10,59.0,55.1,86,4,216,,,,,,
2024-04-11 20:30:00,1029.20,59.0,55.5,88,5,221,,,,,,
2024-04-11 20:45:00,1029.10,58.0,54.8,88,2,215,,,,,,
2024-04-11 21:00:00,1029.20,57.0,54.1,89,4,214,,,,,,
2024-04-11 21:15:00,1029.20,57.0,54.1,89,4,219,,,,,,
2024-04-11 21:30:00,1029.00,57.0,54.4,91,4,219,,,,,,
2024-04-11 21:45:00,1029.00,57.0,54.4,91,4,233,,,,,,
2024-04-11 22:00:00,1029.00,56.0,53.4,91,4,196,,,,,,
2024-04-11 22:15:00,1029.00,57.0,54.4,91,4,215,,,,,,
2024-04-11 22:30:00,1029.00,57.0,54.4,91,3,201,,,,,,
2024-04-11 22:45:00,1029.00,56.0,53.4,91,0,212,,,,,,
2024-04-11 23:00:00,1029.00,56.0,53.4,91,4,184,,,,,,
2024-04-11 23:15:00,1028.80,56.0,53.4,91,4,212,,,,,,
2024-04-11 23:30:00,1028.70,56.0,53.4,91,5,225,,,,,,
2024-04-11 23:45:00,1028.80,56.0,53.4,91,5,224,,,,,,
2024-04-12 00:15:00,1028.60,55.0,52.4,90,3,217,,,,,,
2024-04-12 00:30:00,1028.60,55.0,52.4,90,5,250,,,,,,
2024-04-12 00:45:00,1028.50,55.0,52.4,90,3,230,,,,,,
2024-04-12 01:00:00,1028.30,55.0,52.7,92,3,234,,,,,,
2024-04-12 01:15:00,1028.20,54.0,51.7,92,4,158,,,,,,
2024-04-12 01:30:00,1028.00,54.0,51.7,92,4,195,,,,,,
2024-04-12 01:45:00,1028.10,54.0,51.7,92,3,210,,,,,,
2024-04-12 02:00:00,1027.90,53.0,50.7,92,2,233,,,,,,
2024-04-12 02:15:00,1027.80,53.0,50.7,92,2,221,,,,,,
2024-04-12 02:30:00,1027.70,53.0,50.4,90,3,214,,,,,,
2024-04-12 02:45:00,1027.70,53.0,50.1,89,4,223,,,,,,
2024-04-12 03:00:00,1027.80,52.0,48.9,89,4,207,,,,,,
2024-04-12 03:15:00,1027.70,52.0,48.6,88,5,213,,,,,,
2024-04-12 03:30:00,1027.60,52.0,48.6,88,6,182,,,,,,
2024-04-12 03:46:00,1027.70,51.0,47.3,87,6,235,,,,,,
2024-04-12 04:00:00,1027.60,51.0,47.0,85,2,227,,,,,,
2024-04-12 04:15:00,1027.80,51.0,47.0,85,3,198,,,,,,
2024-04-12 04:30:00,1027.90,51.0,47.0,85,3,207,,,,,,
2024-04-12 04:45:00,1027.80,50.0,46.3,86,3,200,,,,,,
2024-04-12 05:00:00,1027.80,50.0,46.3,86,4,264,,,,,,
2024-04-12 05:15:00,1028.10,50.0,46.3,86,1,254,,,,,,
2024-04-12 05:30:00,1028.00,50.0,46.3,86,2,252,,,,,,
2024-04-12 05:45:00,1028.20,51.0,47.0,85,4,266,,,,,,
2024-04-12 06:00:00,1028.10,51.0,47.0,85,1,233,,,,,,
2024-04-12 06:15:00,1028.20,51.0,47.0,85,4,216,,,,,,
2024-04-12 06:30:00,1028.50,51.0,46.6,84,2,275,,,,,,
2024-04-12 06:45:00,1028.60,51.0,46.6,84,1,268,,,,,,
2024-04-12 07:00:00,1028.50,52.0,47.3,84,4,207,,,,,,
2024-04-12 07:15:00,1028.50,52.0,46.7,82,5,236,,,,,,
2024-04-12 07:30:00,1028.50,53.0,47.3,81,6,200,,,,,,
2024-04-12 07:45:00,1028.50,54.0,47.6,78,5,240,,,,,,
2024-04-12 08:00:00,1028.50,54.0,47.0,76,6,216,,,,,,
2024-04-12 08:15:00,1028.60,56.0,48.5,75,4,235,,,,,,
2024-04-12 08:30:00,1028.50,57.0,48.4,72,5,236,,,,,,
2024-04-12 08:45:00,1028.50,57.0,48.4,72,4,236,,,,,,
2024-04-12 09:00:00,1028.60,58.0,47.9,69,6,235,,,,,,
2024-04-12 09:15:00,1028.80,58.0,47.9,69,6,269,,,,,,
2024-04-12 09:30:00,1028.70,59.0,48.5,67,4,309,,,,,,
2024-04-12 09:45:00,1028.60,59.0,48.1,67,3,247,,,,,,
2024-04-12 10:00:00,1028.70,59.0,47.2,65,5,315,,,,,,
2024-04-12 10:15:00,1028.80,59.0,48.1,67,4,250,,,,,,
2024-04-12 10:30:00,1028.80,60.0,48.2,65,7,222,,,,,,
2024-04-12 10:45:00,1028.70,60.0,48.6,66,5,264,,,,,,
2024-04-12 11:00:00,1028.60,62.0,50.1,64,4,215,,,,,,
2024-04-12 11:15:00,1028.50,62.0,49.3,63,6,247,,,,,,
2024-04-12 11:30:00,1028.40,63.0,50.2,62,5,243,,,,,,
2024-04-12 11:45:00,1028.40,63.0,50.6,63,5,219,,,,,,
2024-04-12 12:00:00,1028.40,64.0,51.6,63,4,283,,,,,,
2024-04-12 12:15:00,1028.20,65.0,52.9,64,3,282,,,,,,
2024-04-12 12:45:00,1027.90,66.0,52.6,62,6,284,,,,,,
2024-04-12 13:00:00,1027.60,68.0,53.6,60,5,274,,,,,,
2024-04-12 13:15:00,1027.60,68.0,52.2,57,6,285,,,,,,
2024-04-12 13:30:00,1027.50,69.0,53.1,56,6,243,,,,,,
2024-04-12 13:45:00,1027.20,69.0,54.1,58,6,255,,,,,,
2024-04-12 14:00:00,1027.10,69.0,53.6,58,7,226,,,,,,
2024-04-12 14:15:00,1026.90,69.0,54.1,58,6,226,,,,,,
2024-04-12 14:30:00,1026.80,69.0,54.5,59,6,266,,,,,,
2024-04-12 14:45:00,1026.60,69.0,54.1,58,6,223,,,,,,
2024-04-12 15:00:00,1026.50,69.0,54.1,58,5,242,,,,,,
2024-04-12 15:15:00,1026.30,69.0,54.1,58,5,276,,,,,,
2024-04-12 15:30:00,1026.20,69.0,54.5,59,6,237,,,,,,
2024-04-12 15:45:00,1026.00,69.0,54.5,59,6,242,,,,,,
2024-04-12 16:00:00,1025.80,69.0,54.5,59,6,229,,,,,,
2024-04-12 16:15:00,1025.80,68.0,54.0,61,4,241,,,,,,
2024-04-12 16:30:00,1025.60,68.0,55.4,64,2,248,,,,,,
2024-04-12 16:45:00,1025.50,68.0,56.2,66,3,274,,,,,,
2024-04-12 17:00:00,1025.30,67.0,55.7,66,4,247,,,,,,
2024-04-12 17:15:00,1025.50,67.0,56.1,67,4,251,,,,,,
2024-04-12 17:30:00,1025.40,66.0,54.7,66,7,225,,,,,,
2024-04-12 17:45:00,1025.40,65.0,54.6,68,4,224,,,,,,
2024-04-12 18:00:00,1025.30,65.0,55.0,69,2,160,,,,,,
2024-04-12 18:15:00,1025.50,64.0,53.6,69,4,224,,,,,,
2024-04-12 18:30:00,1025.50,63.0,52.7,68,2,179,,,,,,
2024-04-12 18:45:00,1025.40,63.0,52.7,68,2,192,,,,,,
2024-04-12 19:00:00,1025.30,62.0,51.7,69,5,238,,,,,,
2024-04-12 19:15:00,1025.30,61.0,51.5,71,4,217,,,,,,
2024-04-12 19:30:00,1025.50,61.0,51.9,71,6,203,,,,,,
2024-04-12 19:45:00,1025.40,60.0,50.9,71,5,213,,,,,,
2024-04-12 20:00:00,1025.50,60.0,50.9,71,6,226,,,,,,
2024-04-12 20:15:00,1025.40,59.0,50.4,72,6,220,,,,,,
2024-04-12 20:45:00,1025.90,59.0,50.4,72,6,279,,,,,,
2024-04-12 21:00:00,1026.10,58.0,49.8,74,2,218,,,,,,
2024-04-12 21:15:00,1026.00,58.0,50.1,75,3,237,,,,,,
2024-04-12 21:30:00,1026.00,58.0,50.1,75,4,235,,,,,,
2024-04-12 21:45:00,1026.00,58.0,50.5,76,6,248,,,,,,
2024-04-12 22:00:00,1025.70,58.0,50.5,76,6,209,,,,,,
2024-04-12 22:15:00,1025.80,57.0,50.2,78,7,289,,,,,,
2024-04-12 22:30:00,1025.60,57.0,50.5,78,6,245,,,,,,
2024-04-12 22:45:00,1025.70,57.0,50.9,79,7,200,,,,,,
2024-04-12 23:00:00,1025.50,57.0,51.2,81,6,247,,,,,,
2024-04-12 23:15:00,1025.50,57.0,51.6,82,6,222,,,,,,
2024-04-12 23:31:00,1025.40,57.0,51.6,82,3,217,,,,,,
2024-04-12 23:45:00,1025.30,56.0,50.9,83,3,233,,,,,,
2024-04-13 00:15:00,1025.00,56.0,51.2,83,1,228,,,,,,
2024-04-13 00:30:00,1024.80,56.0,51.5,84,3,232,,,,,,
2024-04-13 00:45:00,1025.00,55.0,50.6,84,3,253,,,,,,
2024-04-13 01:00:00,1024.80,55.0,50.6,84,5,214,,,,,,
2024-04-13 01:15:00,1024.60,55.0,50.9,86,5,259,,,,,,
2024-04-13 01:30:00,1024.40,55.0,50.9,86,3,253,,,,,,
2024-04-13 01:45:00,1024.50,55.0,50.9,86,4,223,,,,,,
2024-04-13 02:00:00,1024.60,54.0,50.2,87,3,212,,,,,,
2024-04-13 02:15:00,1024.50,55.0,51.2,86,3,224,,,,,,
2024-04-13 02:30:00,1024.60,54.0,50.2,87,2,222,,,,,,
2024-04-13 02:45:00,1024.50,54.0,50.2,87,0,274,,,,,,
2024-04-13 03:00:00,1024.50,53.0,49.5,87,0,255,,,,,,
2024-04-13 03:15:00,1024.30,53.0,49.8,88,2,218,,,,,,
2024-04-13 03:30:00,1024.20,53.0,50.1,89,0,230,,,,,,
2024-04-13 03:45:00,1023.90,53.0,50.1,89,0,207,,,,,,
2024-04-13 04:00:00,1023.90,52.0,49.2,90,2,212,,,,,,
2024-04-13 04:15:00,1023.70,52.0,49.5,90,1,238,,,,,,
2024-04-13 04:30:00,1023.80,52.0,49.5,90,0,229,,,,,,
2024-04-13 04:45:00,1023.60,52.0,49.5,90,0,213,,,,,,
2024-04-13 05:00:00,1023.70,51.0,48.8,92,0,226,,,,,,
2024-04-13 05:15:00,1023.60,52.0,49.8,92,2,204,,,,,,
2024-04-13 05:31:00,1023.60,52.0,49.8,92,3,210,,,,,,
2024-04-13 05:45:00,1023.50,52.0,49.8,92,4,217,,,,,,
2024-04-13 06:00:00,1023.50,52.0,49.8,92,5,201,,,,,,
2024-04-13 06:15:00,1023.50,53.0,50.7,92,5,244,,,,,,
2024-04-13 06:30:00,1023.40,53.0,50.7,92,5,250,,,,,,
2024-04-13 06:45:00,1023.30,53.0,50.4,90,7,230,,,,,,
2024-04-13 07:16:00,1022.70,54.0,51.4,90,5,235,,,,,,
2024-04-13 07:30:00,1022.70,55.0,52.1,90,5,219,,,,,,
2024-04-13 07:45:00,1022.50,55.0,51.8,89,5,237,,,,,,
2024-04-13 08:00:00,1022.40,56.0,52.8,88,4,236,,,,,,
2024-04-13 08:15:00,1022.30,57.0,53.2,87,6,228,,,,,,
2024-04-13 08:30:00,1022.20,57.0,52.9,85,5,188,,,,,,
2024-04-13 08:45:00,1022.00,58.0,53.5,84,6,184,,,,,,
2024-04-13 09:00:00,1021.80,58.0,53.2,83,6,195,,,,,,
2024-04-13 09:15:00,1022.10,59.0,53.8,82,6,179,,,,,,
2024-04-13 09:30:00,1021.70,60.0,54.5,82,5,217,,,,,,
2024-04-13 09:45:00,1021.50,60.0,54.1,81,6,228,,,,,,
2024-04-13 10:00:00,1021.50,61.0,54.4,79,7,203,,,,,,
2024-04-13 10:15:00,1021.20,62.0,55.8,79,5,179,,,,,,
2024-04-13 10:30:00,1021.00,63.0,56.0,78,5,225,,,,,,
2024-04-13 10:45:00,1021.00,64.0,55.5,73,7,210,,,,,,
2024-04-13 11:00:00,1020.90,64.0,55.5,73,6,217,,,,,,
2024-04-13 11:15:00,1020.70,65.0,55.0,69,7,229,,,,,,
2024-04-13 11:30:00,1020.50,66.0,55.5,68,6,261,,,,,,
2024-04-13 11:45:00,1020.50,67.0,54.4,63,7,252,,,,,,
2024-04-13 12:00:00,1020.10,67.0,54.4,63,6,253,,,,,,
2024-04-13 12:15:00,1019.90,68.0,54.9,62,6,230,,,,,,
2024-04-13 12:45:00,1019.60,69.0,50.6,51,6,155,,,,,,
2024-04-13 13:01:00,1019.50,69.0,51.6,53,7,248,,,,,,
2024-04-13 13:16:00,1019.20,69.0,51.6,53,6,170,,,,,,
2024-04-13 13:30:00,1019.00,69.0,51.1,52,6,268,,,,,,
2024-04-13 13:45:00,1019.00,69.0,50.1,51,6,233,,,,,,
2024-04-13 14:00:00,1018.70,69.0,49.6,49,6,284,,,,,,
2024-04-13 14:15:00,1018.60,69.0,50.1,51,7,231,,,,,,
2024-04-13 14:30:00,1018.40,70.0,48.8,46,7,200,,,,,,
2024-04-13 14:45:00,1018.20,70.0,50.0,49,6,204,,,,,,
2024-04-13 15:00:00,1018.10,70.0,45.2,41,7,258,,,,,,
2024-04-13 15:15:00,1017.90,70.0,47.1,43,6,276,,,,,,
2024-04-13 15:30:00,1017.70,70.0,45.2,41,5,179,,,,,,
2024-04-13 15:45:00,1017.50,70.0,43.9,38,5,229,,,,,,
2024-04-13 16:00:00,1017.60,70.0,44.6,40,6,231,,,,,,
2024-04-13 16:15:00,1017.60,69.0,45.6,42,7,5,,,,,,
2024-04-13 16:30:00,1017.70,68.0,45.9,45,7,221,,,,,,
2024-04-13 16:45:00,1017.70,67.0,46.6,47,5,253,,,,,,
2024-04-13 17:00:00,1017.70,67.0,47.2,48,5,272,,,,,,
2024-04-13 17:15:00,1017.90,66.0,47.4,51,4,259,,,,,,
2024-04-13 17:30:00,1018.20,66.0,49.4,54,5,274,,,,,,
2024-04-13 17:45:00,1018.40,64.0,51.1,63,8,276,,,,,,
2024-04-13 18:00:00,1018.70,63.0,51.0,64,6,274,,,,,,
2024-04-13 18:15:00,1018.70,62.0,50.5,66,5,280,,,,,,
2024-04-13 18:30:00,1018.70,61.0,50.8,68,6,259,,,,,,
2024-04-13 18:45:00,1018.90,60.0,50.6,71,6,265,,,,,,
2024-04-13 19:00:00,1019.10,60.0,50.6,71,6,271,,,,,,
2024-04-13 19:15:00,1019.30,60.0,50.9,71,5,248,,,,,,
2024-04-13 19:30:00,1019.40,59.0,50.4,72,5,262,,,,,,
2024-04-13 19:45:00,1019.60,58.0,49.8,74,2,271,,,,,,
2024-04-13 20:00:00,1019.80,57.0,49.5,76,5,276,,,,,,
2024-04-13 20:15:00,1020.20,57.0,49.9,76,5,267,,,,,,
2024-04-13 20:30:00,1020.30,56.0,48.9,76,6,257,,,,,,
2024-04-13 20:45:00,1020.40,56.0,49.2,78,4,260,,,,,,
2024-04-13 21:00:00,1020.50,55.0,48.6,79,5,248,,,,,,
2024-04-13 21:15:00,1020.50,55.0,48.9,79,6,270,,,,,,
2024-04-13 21:30:00,1020.70,55.0,48.9,79,4,263,,,,,,
2024-04-13 21:45:00,1020.90,54.0,48.0,79,4,284,,,,,,
2024-04-13 22:00:00,1020.90,54.0,48.0,79,4,247,,,,,,
2024-04-13 22:15:00,1021.10,53.0,47.6,81,4,273,,,,,,
2024-04-13 22:30:00,1021.20,53.0,48.0,83,3,271,,,,,,
2024-04-13 22:45:00,1021.30,53.0,48.3,83,1,269,,,,,,
2024-04-13 23:00:00,1021.60,52.0,47.6,84,3,271,,,,,,
2024-04-13 23:15:00,1021.80,52.0,47.6,84,1,267,,,,,,
2024-04-13 23:30:00,1021.80,51.0,46.6,84,0,249,,,,,,
2024-04-13 23:45:00,1022.10,51.0,47.3,87,0,283,,,,,,
2024-04-14 00:15:00,1022.20,51.0,47.0,85,0,289,,,,,,
2024-04-14 00:30:00,1022.20,52.0,47.9,85,0,294,,,,,,
2024-04-14 00:45:00,1022.20,51.0,47.3,87,0,257,,,,,,
2024-04-14 01:00:00,1022.20,51.0,47.3,87,0,302,,,,,,
2024-04-14 01:15:00,1022.30,51.0,47.6,87,0,262,,,,,,
2024-04-14 01:30:00,1022.30,50.0,46.6,88,0,269,,,,,,
2024-04-14 01:45:00,1022.60,50.0,46.9,89,0,266,,,,,,
2024-04-14 02:00:00,1022.70,50.0,46.9,89,0,269,,,,,,
2024-04-14 02:15:00,1022.70,49.0,45.9,88,0,265,,,,,,
2024-04-14 02:30:00,1022.80,49.0,46.2,90,0,277,,,,,,
2024-04-14 02:45:00,1022.90,48.0,45.5,91,0,279,,,,,,
2024-04-14 03:00:00,1022.90,48.0,45.5,91,0,266,,,,,,
2024-04-14 03:15:00,1022.90,48.0,45.2,90,0,221,,,,,,
2024-04-14 03:30:00,1023.00,48.0,45.2,90,0,270,,,,,,
2024-04-14 03:45:00,1023.00,48.0,45.2,90,0,274,,,,,,
2024-04-14 04:00:00,1023.10,47.0,44.2,89,0,271,,,,,,
2024-04-14 04:15:00,1023.10,47.0,43.9,89,1,271,,,,,,
2024-04-14 04:30:00,1023.10,47.0,43.6,87,0,262,,,,,,
2024-04-14 04:45:00,1023.30,46.0,42.4,86,1,275,,,,,,
2024-04-14 05:00:00,1023.50,46.0,42.4,86,0,268,,,,,,
2024-04-14 05:15:00,1023.40,46.0,42.4,86,0,258,,,,,,
2024-04-14 05:30:00,1023.40,45.0,41.7,87,0,257,,,,,,
2024-04-14 05:45:00,1023.70,45.0,42.0,89,0,258,,,,,,
2024-04-14 06:00:00,1023.80,46.0,42.6,88,0,271,,,,,,
2024-04-14 06:15:00,1024.00,46.0,42.6,88,0,248,,,,,,
2024-04-14 06:30:00,1024.10,47.0,43.3,86,0,258,,,,,,
2024-04-14 06:45:00,1024.40,47.0,43.0,85,0,271,,,,,,
2024-04-14 07:00:00,1024.30,48.0,43.7,85,1,276,,,,,,
2024-04-14 07:15:00,1024.50,48.0,42.5,80,0,267,,,,,,
2024-04-14 07:30:00,1024.50,49.0,42.8,78,0,240,,,,,,
2024-04-14 08:00:00,1024.60,50.0,42.0,73,0,278,,,,,,
2024-04-14 08:16:00,1024.50,51.0,42.6,72,1,300,,,,,,
2024-04-14 08:30:00,1024.40,52.0,42.1,69,0,265,,,,,,
2024-04-14 08:45:00,1024.30,52.0,40.2,63,0,294,,,,,,
2024-04-14 09:00:00,1024.30,52.0,40.6,64,3,274,,,,,,
2024-04-14 09:16:00,1024.20,53.0,39.1,59,1,280,,,,,,
2024-04-14 09:30:00,1024.20,53.0,40.3,61,1,217,,,,,,
2024-04-14 09:45:00,1024.10,53.0,40.3,61,0,306,,,,,,
2024-04-14 10:00:00,1024.10,53.0,39.1,59,2,302,,,,,,
2024-04-14 10:30:00,1023.80,55.0,39.6,55,5,243,,,,,,
2024-04-14 10:45:00,1023.70,55.0,38.7,53,0,254,,,,,,
2024-04-14 11:00:00,1023.60,55.0,37.7,51,5,248,,,,,,
2024-04-14 11:15:00,1023.40,56.0,39.6,53,2,283,,,,,,
2024-04-14 11:30:00,1023.10,56.0,39.1,52,0,285,,,,,,
2024-04-14 11:45:00,1023.00,57.0,39.5,52,1,264,,,,,,
2024-04-14 12:00:00,1022.90,57.0,37.0,46,5,285,,,,,,
2024-04-14 12:15:00,1022.60,57.0,39.5,52,2,231,,,,,,
2024-04-14 12:30:00,1022.50,57.0,38.5,50,4,225,,,,,,
2024-04-14 12:45:00,1022.40,57.0,38.0,49,4,266,,,,,,
2024-04-14 13:00:00,1022.10,58.0,39.0,49,1,255,,,,,,
2024-04-14 13:15:00,1022.00,58.0,37.9,46,4,236,,,,,,
2024-04-14 13:30:00,1021.80,58.0,37.3,46,6,188,,,,,,
2024-04-14 13:45:00,1021.60,58.0,37.3,46,6,242,,,,,,
2024-04-14 14:00:00,1021.30,58.0,37.9,46,5,169,,,,,,
2024-04-14 14:15:00,1021.10,58.0,35.6,42,5,247,,,,,,
2024-04-14 14:30:00,1020.80,57.0,35.9,44,4,221,,,,,,
2024-04-14 14:45:00,1020.60,57.0,36.4,46,3,272,,,,,,
2024-04-14 15:00:00,1020.30,57.0,38.0,49,4,217,,,,,,
2024-04-14 15:15:00,1020.20,57.0,38.0,49,5,274,,,,,,
2024-04-14 15:30:00,1020.00,57.0,38.0,49,2,256,,,,,,
2024-04-14 15:45:00,1020.00,57.0,37.5,48,1,270,,,,,,
2024-04-14 16:00:00,1019.80,57.0,38.5,50,4,257,,,,,,
2024-04-14 16:15:00,1019.80,56.0,38.1,51,3,275,,,,,,
2024-04-14 16:30:00,1019.60,56.0,37.6,49,4,263,,,,,,
2024-04-14 17:00:00,1019.20,55.0,37.7,51,3,258,,,,,,
2024-04-14 17:30:00,1018.90,55.0,38.2,53,3,271,,,,,,
2024-04-14 17:45:00,1018.80,54.0,37.7,53,3,261,,,,,,
2024-04-14 18:00:00,1018.50,54.0,38.2,54,3,250,,,,,,
2024-04-14 18:15:00,1018.50,53.0,38.2,57,1,269,,,,,,
2024-04-14 18:30:00,1018.30,53.0,38.6,57,0,270,,,,,,
2024-04-14 18:45:00,1018.10,53.0,39.1,59,0,264,,,,,,
2024-04-14 19:00:00,1018.00,53.0,40.3,61,0,243,,,,,,
2024-04-14 19:15:00,1017.80,52.0,39.8,63,1,219,,,,,,
2024-04-14 19:30:00,1017.90,52.0,39.8,63,1,235,,,,,,
2024-04-14 19:45:00,1017.90,51.0,39.3,64,0,252,,,,,,
2024-04-14 20:00:00,1017.80,50.0,38.3,64,0,272,,,,,,
2024-04-14 20:15:00,1017.70,50.0,37.9,63,1,217,,,,,,
2024-04-14 20:30:00,1017.50,49.0,37.4,64,1,249,,,,,,
2024-04-14 20:45:00,1017.30,49.0,37.8,64,1,223,,,,,,
2024-04-14 21:00:00,1017.10,48.0,37.2,65,0,226,,,,,,
2024-04-14 21:15:00,1017.00,48.0,37.6,66,1,262,,,,,,
2024-04-14 21:30:00,1016.80,47.0,37.0,67,1,252,,,,,,
2024-04-14 21:45:00,1016.60,47.0,37.7,69,0,230,,,,,,
2024-04-14 22:00:00,1016.50,46.0,37.5,72,2,274,,,,,,
2024-04-14 22:15:00,1016.20,46.0,37.5,72,3,269,,,,,,
2024-04-14 22:30:00,1016.10,46.0,37.8,73,2,228,,,,,,
2024-04-14 22:45:00,1015.90,46.0,38.2,73,1,259,,,,,,
2024-04-14 23:00:00,1015.70,45.0,37.9,76,2,266,,,,,,
2024-04-14 23:15:00,1015.40,45.0,38.2,76,1,218,,,,,,
2024-04-14 23:30:00,1015.10,45.0,38.9,79,2,221,,,,,,
2024-04-14 23:45:00,1014.80,45.0,38.9,79,4,224,,,,,,
2024-04-15 00:15:00,1014.50,45.0,39.5,81,2,279,,,,,,
2024-04-15 00:30:00,1014.20,45.0,39.5,81,5,242,,,,,,
2024-04-15 00:45:00,1014.00,45.0,39.8,81,3,233,,,,,,
2024-04-15 01:00:00,1013.70,44.0,38.9,81,3,232,,,,,,
2024-04-15 01:16:00,1013.30,44.0,39.2,82,4,210,,,,,,
2024-04-15 01:30:00,1013.20,44.0,39.2,82,4,217,,,,,,
2024-04-15 01:45:00,1012.80,44.0,39.2,82,3,227,,,,,,
2024-04-15 02:00:00,1012.40,44.0,39.2,82,6,254,,,,,,
2024-04-15 02:15:00,1012.10,44.0,39.5,83,6,235,,,,,,
2024-04-15 02:30:00,1011.70,44.0,39.5,83,5,204,,,,,,
2024-04-15 02:45:00,1011.40,44.0,39.5,83,6,245,,,,,,
2024-04-15 03:00:00,1011.00,44.0,39.8,84,6,246,,,,,,
2024-04-15 03:15:00,1010.70,45.0,40.8,85,5,239,,,,,,
2024-04-15 03:30:00,1010.20,45.0,40.8,85,6,236,,,,,,
2024-04-15 03:45:00,1009.80,45.0,40.8,85,6,188,,,,,,
2024-04-15 04:00:00,1009.20,45.0,40.8,85,6,217,,,,,,
2024-04-15 04:15:00,1008.70,45.0,40.8,85,5,154,,,,,,
2024-04-15 04:30:00,1008.40,45.0,40.5,83,6,226,,,,,,
2024-04-15 04:45:00,1008.10,46.0,41.4,83,7,243,,,,,,
2024-04-15 05:00:00,1007.60,46.0,41.1,82,7,219,,,,,,
2024-04-15 05:15:00,1007.20,46.0,41.1,82,6,205,,,,,,
2024-04-15 05:45:00,1006.30,47.0,42.1,83,8,213,,,,,,
2024-04-15 06:00:00,1006.10,48.0,42.8,81,10,237,,,,,,
2024-04-15 06:16:00,1005.80,48.0,42.8,81,8,226,,,,,,
2024-04-15 06:30:00,1005.40,48.0,42.5,80,7,207,,,,,,
2024-04-15 06:45:00,1004.50,48.0,42.5,80,6,169,,,,,,
2024-04-15 07:00:00,1004.30,49.0,43.4,81,10,140,,,,,,
2024-04-15 07:15:00,1003.90,49.0,43.4,81,8,256,,,,,,
2024-04-15 07:30:00,1003.30,50.0,44.1,80,8,221,,,,,,
2024-04-15 07:45:00,1002.90,50.0,43.1,77,9,229,,,,,,
2024-04-15 08:00:00,1002.20,51.0,43.4,75,9,219,,,,,,
2024-04-15 08:15:00,1001.80,51.0,44.0,77,12,206,,,,,,
2024-04-15 08:30:00,1001.30,50.0,44.1,80,7,242,,,,,,
2024-04-15 08:45:00,1001.20,49.0,44.7,85,11,222,,,,,,
2024-04-15 09:00:00,1002.70,42.0,37.2,83,2,317,,,,,,
2024-04-15 09:15:00,1002.30,41.0,38.9,92,2,230,,,,,,
2024-04-15 09:30:00,1002.10,42.0,39.6,91,0,270,,,,,,
2024-04-15 09:45:00,1001.80,43.0,40.3,89,0,274,,,,,,
2024-04-15 10:00:00,1001.80,46.0,43.2,89,2,238,,,,,,
2024-04-15 10:15:00,1002.20,48.0,42.8,81,5,295,,,,,,
2024-04-15 10:30:00,1002.60,40.0,36.7,88,2,247,,,,,,
2024-04-15 10:45:00,1002.60,42.0,39.3,89,2,304,,,,,,
2024-04-15 11:00:00,1002.60,44.0,41.0,89,2,297,,,,,,
2024-04-15 11:15:00,1002.50,45.0,40.5,83,2,242,,,,,,
2024-04-15 11:30:00,1002.30,47.0,39.8,75,4,245,,,,,,
2024-04-15 11:45:00,1002.40,48.0,38.0,68,4,273,,,,,,
2024-04-15 12:00:00,1002.50,50.0,39.9,67,3,162,,,,,,
2024-04-15 12:15:00,1002.60,49.0,35.7,60,6,328,,,,,,
2024-04-15 12:30:00,1003.50,48.0,38.0,68,6,272,,,,,,
2024-04-15 12:45:00,1003.60,41.0,36.5,83,2,255,,,,,,
2024-04-15 13:00:00,1003.60,43.0,38.5,83,2,306,,,,,,
2024-04-15 13:15:00,1003.80,44.0,40.7,88,0,281,,,,,,
2024-04-15 13:30:00,1003.70,46.0,40.8,82,3,278,,,,,,
2024-04-15 13:45:00,1003.60,49.0,40.7,73,6,284,,,,,,
2024-04-15 14:00:00,1003.60,51.0,40.4,66,6,264,,,,,,
2024-04-15 14:15:00,1003.80,51.0,40.0,66,2,247,,,,,,
2024-04-15 14:30:00,1003.60,51.0,37.6,60,4,270,,,,,,
2024-04-15 14:45:00,1003.60,51.0,37.2,58,5,307,,,,,,
2024-04-15 15:00:00,1003.70,51.0,37.6,60,7,313,,,,,,
2024-04-15 15:15:00,1003.80,52.0,38.1,58,12,257,,,,,,
2024-04-15 15:31:00,1005.00,47.0,37.7,69,4,311,,,,,,
2024-04-15 15:45:00,1005.00,44.0,38.5,80,4,272,,,,,,
2024-04-15 16:01:00,1005.20,45.0,38.2,76,2,274,,,,,,
2024-04-15 16:31:00,1004.80,47.0,40.5,77,6,280,,,,,,
2024-04-15 16:46:00,1005.00,47.0,40.5,77,7,304,,,,,,
2024-04-15 17:00:00,1005.40,46.0,39.5,77,4,245,,,,,,
2024-04-15 17:15:00,1005.10,45.0,38.2,76,4,285,,,,,,
2024-04-15 17:30:00,1005.00,46.0,38.5,75,3,307,,,,,,
2024-04-15 17:45:00,1005.10,46.0,38.2,73,5,240,,,,,,
2024-04-15 18:00:00,1005.10,46.0,38.2,73,4,268,,,,,,
2024-04-15 18:15:00,1005.20,45.0,36.9,72,4,299,,,,,,
2024-04-15 18:30:00,1005.30,45.0,38.2,76,1,283,,,,,,
2024-04-15 18:45:00,1005.40,44.0,37.6,78,2,256,,,,,,
2024-04-15 19:00:00,1005.50,44.0,37.9,78,3,276,,,,,,
2024-04-15 19:15:00,1005.50,44.0,37.9,78,3,292,,,,,,
2024-04-15 19:30:00,1005.50,44.0,36.2,73,5,224,,,,,,
2024-04-15 19:45:00,1005.50,44.0,36.6,74,4,254,,,,,,
2024-04-15 20:00:00,1005.60,44.0,36.9,76,4,266,,,,,,
2024-04-15 20:15:00,1005.70,44.0,37.3,76,5,264,,,,,,
2024-04-15 20:30:00,1005.60,44.0,37.3,76,6,320,,,,,,
2024-04-15 20:45:00,1005.40,44.0,37.3,76,5,264,,,,,,
2024-04-15 21:00:00,1005.60,44.0,37.3,76,6,255,,,,,,
2024-04-15 21:15:00,1005.40,44.0,37.3,76,6,272,,,,,,
2024-04-15 21:30:00,1005.50,44.0,37.6,78,7,268,,,,,,
2024-04-15 21:45:00,1005.60,44.0,37.9,78,6,292,,,,,,
2024-04-15 22:00:00,1005.50,44.0,38.5,80,6,281,,,,,,
2024-04-15 22:15:00,1005.60,44.0,39.2,82,2,270,,,,,,
2024-04-15 22:30:00,1005.40,43.0,39.4,87,2,243,,,,,,
2024-04-15 22:45:00,1005.50,43.0,39.4,87,0,277,,,,,,
2024-04-15 23:00:00,1005.40,44.0,40.1,86,2,257,,,,,,
2024-04-15 23:15:00,1005.40,44.0,39.8,84,4,216,,,,,,
2024-04-15 23:30:00,1005.40,44.0,39.5,83,2,259,,,,,,
2024-04-15 23:45:00,1005.40,44.0,39.8,84,3,270,,,,,,
2024-04-16 00:15:00,1005.30,44.0,40.7,88,4,271,,,,,,
2024-04-16 00:30:00,1005.20,43.0,39.7,87,4,287,,,,,,
2024-04-16 00:45:00,1005.20,43.0,39.7,87,1,252,,,,,,
2024-04-16 01:00:00,1005.30,43.0,39.7,87,2,260,,,,,,
2024-04-16 01:15:00,1005.50,42.0,39.0,89,2,270,,,,,,
2024-04-16 01:31:00,1005.50,42.0,39.0,89,2,289,,,,,,
2024-04-16 02:00:00,1005.50,42.0,39.0,89,2,277,,,,,,
2024-04-16 02:15:00,1005.50,42.0,39.0,89,2,242,,,,,,
2024-04-16 02:30:00,1005.70,42.0,39.3,89,2,300,,,,,,
2024-04-16 02:46:00,1005.90,42.0,39.3,89,2,356,,,,,,
2024-04-16 03:00:00,1006.00,43.0,40.3,89,2,280,,,,,,
2024-04-16 03:15:00,1006.10,44.0,40.7,88,4,236,,,,,,
2024-04-16 03:30:00,1006.10,44.0,40.4,86,1,323,,,,,,
2024-04-16 03:45:00,1006.40,44.0,39.8,84,1,283,,,,,,
2024-04-16 04:00:00,1006.50,45.0,40.8,85,2,297,,,,,,
2024-04-16 04:15:00,1006.60,44.0,39.8,84,1,241,,,,,,
2024-04-16 04:30:00,1006.90,44.0,40.1,86,3,290,,,,,,
2024-04-16 04:45:00,1007.10,44.0,40.1,86,1,274,,,,,,
2024-04-16 05:00:00,1007.30,44.0,40.1,86,3,191,,,,,,
2024-04-16 05:15:00,1007.50,44.0,40.1,86,3,283,,,,,,
2024-04-16 05:30:00,1007.70,44.0,40.1,86,1,300,,,,,,
2024-04-16 05:45:00,1008.00,44.0,40.4,86,2,288,,,,,,
2024-04-16 06:00:00,1008.10,44.0,40.1,86,4,327,,,,,,
2024-04-16 06:15:00,1008.30,44.0,39.8,84,2,178,,,,,,
2024-04-16 06:30:00,1008.50,45.0,40.8,85,4,287,,,,,,
2024-04-16 06:45:00,1008.60,46.0,41.4,83,2,287,,,,,,
2024-04-16 07:00:00,1008.80,46.0,41.4,83,2,288,,,,,,
2024-04-16 07:15:00,1008.90,46.0,41.1,82,5,276,,,,,,
2024-04-16 07:30:00,1009.20,47.0,42.1,83,2,304,,,,,,
2024-04-16 07:45:00,1009.20,47.0,41.8,81,3,309,,,,,,
2024-04-16 08:01:00,1009.40,48.0,42.1,80,3,264,,,,,,
2024-04-16 08:30:00,1009.90,48.0,41.8,78,4,13,,,,,,
2024-04-16 08:46:00,1009.90,49.0,42.4,77,2,281,,,,,,
2024-04-16 09:00:00,1010.00,49.0,41.8,76,3,335,,,,,,
2024-04-16 09:15:00,1010.10,50.0,42.4,74,3,342,,,,,,
2024-04-16 09:30:00,1010.20,50.0,41.7,72,4,333,,,,,,
2024-04-16 09:45:00,1010.40,50.0,42.0,73,2,49,,,,,,
2024-04-16 10:00:00,1010.70,51.0,42.6,72,2,123,,,,,,
2024-04-16 10:15:00,1010.80,51.0,41.9,70,2,88,,,,,,
2024-04-16 10:30:00,1011.00,50.0,41.7,72,2,307,,,,,,
2024-04-16 10:45:00,1011.10,50.0,42.0,73,2,203,,,,,,
2024-04-16 11:00:00,1011.20,50.0,41.3,71,2,165,,,,,,
2024-04-16 11:15:00,1011.30,50.0,40.6,70,3,25,,,,,,
2024-04-16 11:30:00,1011.40,51.0,41.9,70,4,352,,,,,,
2024-04-16 11:45:00,1011.40,50.0,41.7,72,1,360,,,,,,
2024-04-16 12:00:00,1011.80,49.0,43.1,79,3,276,,,,,,
2024-04-16 12:15:00,1011.90,49.0,42.8,78,2,342,,,,,,
2024-04-16 12:30:00,1011.80,49.0,43.1,79,5,350,,,,,,
2024-04-16 12:45:00,1012.20,49.0,42.8,78,3,27,,,,,,
2024-04-16 13:00:00,1012.30,49.0,42.1,77,2,294,,,,,,
2024-04-16 13:15:00,1012.30,50.0,42.7,76,3,335,,,,,,
2024-04-16 13:30:00,1012.40,49.0,42.1,77,1,284,,,,,,
2024-04-16 13:45:00,1012.80,48.0,42.5,80,5,323,,,,,,
2024-04-16 14:00:00,1012.80,47.0,42.7,85,4,315,,,,,,
2024-04-16 14:15:00,1012.80,48.0,44.0,85,3,309,,,,,,
2024-04-16 14:30:00,1012.70,49.0,44.1,82,2,301,,,,,,
2024-04-16 14:45:00,1012.70,49.0,43.8,82,2,271,,,,,,
2024-04-16 15:00:00,1013.10,48.0,43.1,83,3,283,,,,,,
2024-04-16 15:15:00,1013.10,49.0,44.4,84,4,324,,,,,,
2024-04-16 15:30:00,1013.20,48.0,42.1,80,3,327,,,,,,
2024-04-16 15:45:00,1013.30,48.0,42.5,80,4,333,,,,,,
2024-04-16 16:00:00,1013.60,48.0,43.1,83,2,1,,,,,,
2024-04-16 16:15:00,1013.70,47.0,42.7,85,3,42,,,,,,
2024-04-16 16:30:00,1013.70,47.0,42.4,84,3,27,,,,,,
2024-04-16 16:45:00,1013.80,48.0,43.1,83,3,326,,,,,,
2024-04-16 17:00:00,1013.80,48.0,41.8,78,3,324,,,,,,
2024-04-16 17:15:00,1014.00,48.0,41.8,78,4,316,,,,,,
2024-04-16 17:30:00,1014.20,48.0,42.5,80,3,159,,,,,,
2024-04-16 17:45:00,1014.50,46.0,42.0,85,3,357,,,,,,
2024-04-16 18:00:00,1014.80,45.0,42.0,89,0,8,,,,,,
2024-04-16 18:16:00,1014.80,45.0,42.0,89,1,342,,,,,,
2024-04-16 18:46:00,1015.10,44.0,41.0,89,0,349,,,,,,
2024-04-16 19:00:00,1015.10,44.0,41.0,89,1,30,,,,,,
2024-04-16 19:15:00,1015.30,43.0,40.0,88,0,360,,,,,,
2024-04-16 19:30:00,1015.60,43.0,40.3,89,1,23,,,,,,
2024-04-16 19:45:00,1015.70,43.0,40.3,89,0,340,,,,,,
2024-04-16 20:00:00,1015.60,43.0,40.3,89,0,289,,,,,,
2024-04-16 20:15:00,1015.60,42.0,39.3,89,0,25,,,,,,
2024-04-16 20:30:00,1015.70,42.0,39.3,89,0,8,,,,,,
2024-04-16 20:45:00,1015.70,41.0,38.3,90,0,281,,,,,,
2024-04-16 21:00:00,1015.70,41.0,38.3,90,0,272,,,,,,
2024-04-16 21:15:00,1015.90,40.0,37.6,91,0,289,,,,,,
2024-04-16 21:30:00,1016.00,39.0,36.6,91,0,261,,,,,,
2024-04-16 21:45:00,1016.10,39.0,36.9,92,0,262,,,,,,
2024-04-16 22:00:00,1016.10,39.0,36.9,92,0,267,,,,,,
2024-04-16 22:15:00,1016.20,38.0,35.9,92,0,264,,,,,,
2024-04-16 22:30:00,1016.20,39.0,36.6,91,0,271,,,,,,
2024-04-16 22:45:00,1016.20,38.0,35.6,90,0,273,,,,,,
2024-04-16 23:00:00,1016.50,38.0,35.3,89,0,257,,,,,,
2024-04-16 23:15:00,1016.40,38.0,35.3,89,0,259,,,,,,
2024-04-16 23:30:00,1016.20,38.0,35.3,89,0,242,,,,,,
2024-04-16 23:45:00,1016.10,38.0,35.6,90,0,251,,,,,,
2024-04-17 00:15:00,1016.00,38.0,35.3,89,0,250,,,,,,
2024-04-17 00:30:00,1015.80,38.0,35.3,89,0,249,,,,,,
2024-04-17 00:46:00,1015.70,38.0,35.6,90,0,244,,,,,,
2024-04-17 01:00:00,1015.50,38.0,35.9,92,0,257,,,,,,
2024-04-17 01:15:00,1015.30,38.0,35.9,92,0,247,,,,,,
2024-04-17 01:30:00,1015.20,38.0,36.2,93,0,275,,,,,,
2024-04-17 01:45:00,1015.00,38.0,36.2,93,0,247,,,,,,
2024-04-17 02:00:00,1014.80,38.0,36.2,93,0,240,,,,,,
2024-04-17 02:15:00,1014.70,38.0,36.2,93,1,257,,,,,,
2024-04-17 02:30:00,1014.60,39.0,37.1,92,2,270,,,,,,
2024-04-17 02:45:00,1014.50,40.0,37.9,92,2,273,,,,,,
2024-04-17 03:00:00,1014.50,40.0,37.9,92,0,259,,,,,,
2024-04-17 03:15:00,1014.60,40.0,37.9,92,0,248,,,,,,
2024-04-17 03:30:00,1014.60,40.0,37.9,92,0,252,,,,,,
2024-04-17 03:45:00,1014.60,40.0,37.9,92,0,273,,,,,,
2024-04-17 04:00:00,1014.60,40.0,37.9,92,1,290,,,,,,
2024-04-17 04:15:00,1014.50,40.0,37.9,92,1,278,,,,,,
2024-04-17 04:30:00,1014.40,39.0,36.9,92,0,245,,,,,,
2024-04-17 04:45:00,1014.50,39.0,36.9,92,0,245,,,,,,
2024-04-17 05:00:00,1014.60,39.0,36.9,92,0,274,,,,,,
2024-04-17 05:15:00,1014.60,39.0,37.1,92,0,250,,,,,,
2024-04-17 05:30:00,1014.70,40.0,37.9,92,0,245,,,,,,
2024-04-17 05:45:00,1014.70,40.0,37.9,92,0,221,,,,,,
2024-04-17 06:00:00,1014.70,40.0,37.6,91,0,292,,,,,,
2024-04-17 06:15:00,1014.70,41.0,38.3,90,0,266,,,,,,
2024-04-17 06:30:00,1014.80,41.0,37.7,87,1,281,,,,,,
2024-04-17 06:45:00,1014.80,42.0,38.1,85,1,290,,,,,,
2024-04-17 07:00:00,1014.80,42.0,37.8,84,1,284,,,,,,
2024-04-17 07:15:00,1014.80,43.0,38.2,83,0,286,,,,,,
2024-04-17 07:30:00,1014.90,44.0,38.5,80,2,270,,,,,,
2024-04-17 07:46:00,1014.80,44.0,38.2,79,0,302,,,,,,
2024-04-17 08:00:00,1014.80,45.0,39.2,80,1,333,,,,,,
2024-04-17 08:15:00,1014.80,44.0,38.2,79,0,339,,,,,,
2024-04-17 08:30:00,1014.80,44.0,38.2,79,1,342,,,,,,
2024-04-17 08:45:00,1014.80,44.0,37.3,76,1,286,,,,,,
2024-04-17 09:01:00,1014.70,45.0,37.9,76,1,14,,,,,,
2024-04-17 09:16:00,1014.60,47.0,38.8,72,2,309,,,,,,
2024-04-17 09:46:00,1014.50,47.0,38.5,72,1,347,,,,,,
2024-04-17 10:00:00,1014.40,48.0,38.7,70,1,313,,,,,,
2024-04-17 10:15:00,1014.30,48.0,38.0,68,2,29,,,,,,
2024-04-17 10:30:00,1014.40,49.0,38.5,67,0,266,,,,,,
2024-04-17 10:45:00,1014.40,49.0,37.8,64,1,311,,,,,,
2024-04-17 11:00:00,1014.30,48.0,36.0,62,2,300,,,,,,
2024-04-17 11:15:00,1014.10,49.0,36.5,61,2,278,,,,,,
2024-04-17 11:30:00,1014.20,50.0,37.5,62,2,293,,,,,,
2024-04-17 11:45:00,1014.10,51.0,38.0,61,1,281,,,,,,
2024-04-17 12:00:00,1014.20,50.0,36.7,60,2,285,,,,,,
2024-04-17 12:15:00,1014.20,51.0,36.3,57,5,306,,,,,,
2024-04-17 12:30:00,1014.20,51.0,35.9,55,5,318,,,,,,
2024-04-17 12:45:00,1014.30,50.0,35.8,57,2,278,,,,,,
2024-04-17 13:00:00,1014.20,50.0,36.7,60,1,6,,,,,,
2024-04-17 13:15:00,1014.20,50.0,36.2,58,3,290,,,,,,
2024-04-17 13:30:00,1014.10,50.0,34.5,55,3,342,,,,,,
2024-04-17 13:45:00,1014.00,50.0,35.4,56,5,326,,,,,,
2024-04-17 14:00:00,1013.90,51.0,35.4,55,1,37,,,,,,
2024-04-17 14:15:00,1013.80,50.0,34.5,55,1,287,,,,,,
2024-04-17 14:30:00,1013.60,50.0,35.8,57,1,309,,,,,,
2024-04-17 14:45:00,1013.50,50.0,35.4,56,2,270,,,,,,
2024-04-17 15:00:00,1013.50,48.0,36.8,64,1,286,,,,,,
2024-04-17 15:15:00,1013.30,50.0,39.9,67,0,356,,,,,,
2024-04-17 15:30:00,1013.10,51.0,37.2,58,2,287,,,,,,
2024-04-17 15:45:00,1013.20,52.0,35.9,54,1,286,,,,,,
2024-04-17 16:00:00,1013.00,52.0,36.3,55,1,276,,,,,,
2024-04-17 16:15:00,1013.00,51.0,35.9,55,1,299,,,,,,
2024-04-17 16:30:00,1013.80,46.0,38.9,76,4,290,,,,,,
2024-04-17 16:45:00,1014.20,42.0,38.7,88,0,319,,,,,,
2024-04-17 17:00:00,1013.80,43.0,40.3,89,0,267,,,,,,
2024-04-17 17:15:00,1013.80,45.0,42.0,89,0,230,,,,,,
2024-04-17 17:30:00,1013.70,45.0,41.4,87,0,285,,,,,,
2024-04-17 17:45:00,1013.90,44.0,40.7,88,0,258,,,,,,
2024-04-17 18:00:00,1013.80,44.0,40.7,88,0,255,,,,,,
2024-04-17 18:15:00,1014.00,43.0,40.0,88,0,281,,,,,,
2024-04-17 18:30:00,1014.00,43.0,40.0,88,0,276,,,,,,
2024-04-17 18:45:00,1014.20,43.0,39.1,85,1,284,,,,,,
2024-04-17 19:00:00,1014.30,43.0,38.8,84,0,274,,,,,,
2024-04-17 19:15:00,1014.70,43.0,38.5,83,0,86,,,,,,
2024-04-17 19:30:00,1014.90,41.0,37.7,87,0,134,,,,,,
2024-04-17 19:45:00,1014.80,41.0,38.0,88,0,185,,,,,,
2024-04-17 20:00:00,1014.90,40.0,37.6,91,0,185,,,,,,
2024-04-17 20:15:00,1015.10,40.0,37.9,92,1,131,,,,,,
2024-04-17 20:45:00,1015.10,41.0,38.6,91,0,290,,,,,,
2024-04-17 21:00:00,1015.10,41.0,38.6,91,0,346,,,,,,
2024-04-17 21:15:00,1015.10,41.0,38.6,91,1,104,,,,,,
2024-04-17 21:30:00,1015.40,42.0,39.6,91,0,315,,,,,,
2024-04-17 22:00:00,1015.80,42.0,39.6,91,0,302,,,,,,
2024-04-17 22:15:00,1016.10,42.0,39.6,91,0,309,,,,,,
2024-04-17 22:31:00,1016.30,42.0,39.6,91,0,324,,,,,,
2024-04-17 23:00:00,1016.80,42.0,39.9,92,0,323,,,,,,
2024-04-17 23:15:00,1016.90,42.0,39.9,92,0,300,,,,,,
2024-04-17 23:30:00,1017.10,41.0,38.9,92,0,351,,,,,,
2024-04-17 23:45:00,1017.50,41.0,38.9,92,0,359,,,,,,
2024-04-18 00:15:00,1017.80,40.0,37.9,92,0,302,,,,,,
2024-04-18 00:30:00,1018.20,40.0,38.1,92,0,312,,,,,,
2024-04-18 00:45:00,1018.30,41.0,39.1,92,0,9,,,,,,
2024-04-18 01:15:00,1018.90,40.0,37.9,92,0,50,,,,,,
2024-04-18 01:30:00,1019.00,40.0,37.9,92,0,358,,,,,,
2024-04-18 01:45:00,1019.20,39.0,37.1,92,0,318,,,,,,
2024-04-18 02:00:00,1019.40,39.0,37.1,92,0,34,,,,,,
2024-04-18 02:15:00,1019.40,38.0,36.2,93,0,315,,,,,,
2024-04-18 02:30:00,1019.40,38.0,36.2,93,0,282,,,,,,
2024-04-18 02:45:00,1019.70,38.0,36.2,93,0,346,,,,,,
2024-04-18 03:00:00,1019.90,37.0,35.2,93,0,330,,,,,,
2024-04-18 03:15:00,1020.10,37.0,35.2,93,0,348,,,,,,
2024-04-18 03:30:00,1020.20,37.0,35.4,94,0,287,,,,,,
2024-04-18 03:45:00,1020.40,37.0,35.2,93,0,257,,,,,,
2024-04-18 04:00:00,1020.50,37.0,35.4,94,0,257,,,,,,
2024-04-18 04:15:00,1020.50,36.0,34.4,93,0,299,,,,,,
2024-04-18 04:30:00,1020.80,36.0,34.4,93,0,299,,,,,,
2024-04-18 04:45:00,1021.00,36.0,34.4,93,0,276,,,,,,
2024-04-18 05:00:00,1021.30,36.0,34.4,93,0,276,,,,,,
2024-04-18 05:15:00,1021.50,36.0,34.4,93,0,294,,,,,,
2024-04-18 05:30:00,1021.80,37.0,35.4,94,0,273,,,,,,
2024-04-18 05:45:00,1021.80,37.0,35.4,94,0,273,,,,,,
2024-04-18 06:00:00,1021.80,38.0,36.4,94,0,276,,,,,,
2024-04-18 06:15:00,1022.00,39.0,37.4,93,0,309,,,,,,
2024-04-18 06:30:00,1022.40,40.0,38.4,93,0,296,,,,,,
2024-04-18 06:45:00,1022.40,42.0,40.1,92,0,1,,,,,,
2024-04-18 07:00:00,1022.50,43.0,40.6,91,0,291,,,,,,
2024-04-18 07:15:00,1022.50,44.0,40.7,88,0,352,,,,,,
2024-04-18 07:30:00,1022.70,44.0,39.8,84,0,333,,,,,,
2024-04-18 07:45:00,1022.80,46.0,41.8,85,0,311,,,,,,
2024-04-18 08:00:00,1023.10,46.0,40.8,82,0,323,,,,,,
2024-04-18 08:15:00,1023.30,46.0,39.9,79,1,312,,,,,,
2024-04-18 08:30:00,1023.30,47.0,39.5,74,1,327,,,,,,
2024-04-18 08:45:00,1023.20,48.0,40.1,73,1,278,,,,,,
2024-04-18 09:01:00,1023.20,48.0,39.0,70,0,37,,,,,,
2024-04-18 09:15:00,1023.30,48.0,39.0,70,1,321,,,,,,
2024-04-18 09:30:00,1023.30,48.0,39.0,70,1,285,,,,,,
2024-04-18 09:45:00,1023.30,49.0,40.7,73,0,359,,,,,,
2024-04-18 10:00:00,1023.40,49.0,40.0,70,0,256,,,,,,
2024-04-18 10:16:00,1023.30,50.0,39.9,67,0,295,,,,,,
2024-04-18 10:30:00,1023.30,50.0,39.5,67,0,147,,,,,,
2024-04-18 10:45:00,1023.30,51.0,41.2,68,0,1,,,,,,
2024-04-18 11:00:00,1023.10,51.0,40.4,66,0,240,,,,,,
2024-04-18 11:15:00,1023.00,51.0,39.6,64,0,284,,,,,,
2024-04-18 11:31:00,1023.00,52.0,40.6,64,2,273,,,,,,
2024-04-18 12:00:00,1022.80,52.0,39.0,60,1,289,,,,,,
2024-04-18 12:15:00,1022.80,52.0,39.8,63,0,269,,,,,,
2024-04-18 12:30:00,1022.60,53.0,39.5,59,1,299,,,,,,
2024-04-18 12:45:00,1022.40,53.0,39.5,59,2,276,,,,,,
2024-04-18 13:00:00,1022.20,53.0,39.9,60,4,247,,,,,,
2024-04-18 13:15:00,1022.20,53.0,38.2,57,1,264,,,,,,
2024-04-18 13:30:00,1022.00,53.0,37.7,56,1,314,,,,,,
2024-04-18 13:45:00,1021.80,53.0,39.1,59,2,278,,,,,,
2024-04-18 14:00:00,1021.50,54.0,39.1,56,3,267,,,,,,
2024-04-18 14:15:00,1021.30,53.0,38.2,57,2,266,,,,,,
2024-04-18 14:30:00,1021.20,53.0,38.2,57,2,261,,,,,,
2024-04-18 14:45:00,1020.90,54.0,39.6,58,2,257,,,,,,
2024-04-18 15:00:00,1020.80,53.0,38.2,57,4,276,,,,,,
2024-04-18 15:15:00,1020.60,53.0,38.2,57,3,281,,,,,,
2024-04-18 15:30:00,1020.50,54.0,39.6,58,2,251,,,,,,
2024-04-18 15:45:00,1020.30,54.0,39.6,58,3,287,,,,,,
2024-04-18 16:00:00,1020.30,54.0,39.1,56,3,248,,,,,,
2024-04-18 16:15:00,1020.00,54.0,38.7,55,4,242,,,,,,
2024-04-18 16:30:00,1020.00,54.0,38.2,54,3,243,,,,,,
2024-04-18 16:45:00,1019.80,53.0,38.2,57,5,288,,,,,,
2024-04-18 17:00:00,1019.70,53.0,38.2,57,5,240,,,,,,
2024-04-18 17:15:00,1019.60,53.0,38.6,57,3,261,,,,,,
2024-04-18 17:30:00,1019.50,53.0,39.1,59,3,302,,,,,,
2024-04-18 17:45:00,1019.40,52.0,36.8,55,2,292,,,,,,
2024-04-18 18:00:00,1019.60,51.0,37.2,58,4,300,,,,,,
2024-04-18 18:15:00,1019.80,49.0,39.3,69,3,299,,,,,,
2024-04-18 18:30:00,1019.90,48.0,40.5,75,0,254,,,,,,
2024-04-18 18:45:00,1019.90,46.0,41.1,82,1,280,,,,,,
2024-04-18 19:00:00,1019.70,45.0,41.4,87,0,238,,,,,,
2024-04-18 19:15:00,1019.50,45.0,41.7,87,1,214,,,,,,
2024-04-18 19:30:00,1019.30,45.0,42.0,89,1,220,,,,,,
2024-04-18 20:00:00,1019.10,45.0,42.2,90,2,212,,,,,,
2024-04-18 20:15:00,1019.00,45.0,42.2,90,2,285,,,,,,
2024-04-18 20:30:00,1018.80,45.0,42.5,90,3,250,,,,,,
2024-04-18 20:45:00,1018.50,45.0,42.5,90,2,243,,,,,,
2024-04-18 21:00:00,1018.10,45.0,42.5,90,4,238,,,,,,
2024-04-18 21:15:00,1017.80,45.0,42.5,90,4,243,,,,,,
2024-04-18 21:30:00,1017.50,45.0,42.8,92,3,231,,,,,,
2024-04-18 21:45:00,1017.40,45.0,42.8,92,4,290,,,,,,
2024-04-18 22:00:00,1017.00,45.0,42.8,92,5,248,,,,,,
2024-04-18 22:15:00,1016.80,45.0,42.8,92,5,269,,,,,,
2024-04-18 22:30:00,1016.50,45.0,42.8,92,6,247,,,,,,
2024-04-18 22:45:00,1016.50,45.0,42.8,92,5,205,,,,,,
2024-04-18 23:01:00,1016.30,45.0,42.5,90,6,227,,,,,,
2024-04-18 23:15:00,1016.20,45.0,42.5,90,5,249,,,,,,
2024-04-18 23:30:00,1015.90,46.0,43.5,90,5,275,,,,,,
2024-04-18 23:46:00,1015.80,46.0,43.5,90,4,259,,,,,,
2024-04-19 00:15:00,1015.30,46.0,43.5,90,6,299,,,,,,
2024-04-19 00:31:00,1014.90,46.0,43.2,89,6,245,,,,,,
2024-04-19 00:45:00,1014.80,47.0,44.2,89,6,252,,,,,,
2024-04-19 01:00:00,1014.80,47.0,44.2,89,8,237,,,,,,
2024-04-19 01:15:00,1014.60,48.0,45.2,90,6,280,,,,,,
2024-04-19 01:30:00,1014.70,48.0,44.9,88,6,257,,,,,,
2024-04-19 01:45:00,1014.80,48.0,45.2,90,5,290,,,,,,
2024-04-19 02:00:00,1014.70,48.0,45.5,91,4,269,,,,,,
2024-04-19 02:15:00,1014.60,47.0,44.8,92,4,263,,,,,,
2024-04-19 02:30:00,1014.60,47.0,45.1,92,4,250,,,,,,
2024-04-19 02:45:00,1014.40,47.0,45.1,92,2,261,,,,,,
2024-04-19 03:00:00,1014.20,47.0,45.1,92,5,259,,,,,,
2024-04-19 03:15:00,1014.20,48.0,46.1,92,5,262,,,,,,
2024-04-19 03:30:00,1014.20,48.0,46.1,92,5,243,,,,,,
2024-04-19 03:45:00,1014.00,48.0,46.1,92,3,262,,,,,,
2024-04-19 04:00:00,1013.90,48.0,46.1,92,5,244,,,,,,
2024-04-19 04:15:00,1013.90,48.0,46.1,92,5,262,,,,,,
2024-04-19 04:30:00,1013.70,48.0,46.1,92,3,261,,,,,,
2024-04-19 04:45:00,1013.60,48.0,45.8,92,4,269,,,,,,
2024-04-19 05:00:00,1013.70,48.0,45.8,92,4,275,,,,,,
2024-04-19 05:15:00,1013.60,48.0,45.8,92,2,279,,,,,,
2024-04-19 05:30:00,1013.60,49.0,46.8,92,4,250,,,,,,
2024-04-19 05:45:00,1013.60,49.0,46.8,92,1,279,,,,,,
2024-04-19 06:00:00,1013.40,49.0,46.8,92,3,293,,,,,,
2024-04-19 06:15:00,1013.40,49.0,46.5,91,3,310,,,,,,
2024-04-19 06:30:00,1013.50,49.0,46.5,91,2,263,,,,,,
2024-04-19 06:45:00,1013.70,49.0,46.2,90,4,295,,,,,,
2024-04-19 07:00:00,1013.50,50.0,46.9,89,3,258,,,,,,
2024-04-19 07:15:00,1013.60,50.0,46.9,89,2,254,,,,,,
2024-04-19 07:30:00,1013.60,50.0,46.6,88,4,296,,,,,,
2024-04-19 07:45:00,1013.70,50.0,46.6,88,1,291,,,,,,
2024-04-19 08:00:00,1013.70,50.0,46.6,88,0,279,,,,,,
2024-04-19 08:15:00,1013.70,50.0,46.6,88,2,274,,,,,,
2024-04-19 08:30:00,1013.90,50.0,46.6,88,0,273,,,,,,
2024-04-19 08:45:00,1014.00,50.0,46.9,89,1,314,,,,,,
2024-04-19 09:00:00,1014.00,50.0,46.6,88,2,302,,,,,,
2024-04-19 09:15:00,1014.00,51.0,47.3,87,1,319,,,,,,
2024-04-19 09:45:00,1014.00,53.0,47.3,81,3,280,,,,,,
2024-04-19 10:00:00,1014.00,53.0,47.3,81,3,257,,,,,,
2024-04-19 10:15:00,1013.90,53.0,46.7,78,3,278,,,,,,
2024-04-19 10:31:00,1013.90,54.0,47.0,76,4,255,,,,,,
2024-04-19 10:46:00,1014.10,53.0,46.3,78,4,325,,,,,,
2024-04-19 11:15:00,1014.10,51.0,46.6,84,2,227,,,,,,
2024-04-19 11:30:00,1014.10,53.0,46.7,78,3,314,,,,,,
2024-04-19 11:45:00,1014.70,51.0,44.7,79,5,309,,,,,,
2024-04-19 12:15:00,1015.40,49.0,45.3,86,4,316,,,,,,
2024-04-19 12:46:00,1015.70,51.0,44.0,77,3,20,,,,,,
2024-04-19 13:01:00,1016.00,51.0,41.9,70,6,296,,,,,,
2024-04-19 13:15:00,1016.00,52.0,42.1,69,3,30,,,,,,
2024-04-19 13:30:00,1016.20,52.0,41.0,66,3,322,,,,,,
2024-04-19 13:45:00,1016.40,52.0,39.4,62,4,327,,,,,,
2024-04-19 14:00:00,1016.70,52.0,37.7,58,6,13,,,,,,
2024-04-19 14:15:00,1016.90,51.0,36.3,57,5,104,,,,,,
2024-04-19 14:30:00,1017.10,51.0,36.3,57,2,146,,,,,,
2024-04-19 14:45:00,1017.20,51.0,35.9,55,5,358,,,,,,
2024-04-19 15:00:00,1017.50,51.0,36.3,57,4,4,,,,,,
2024-04-19 15:15:00,1017.70,50.0,33.5,53,6,352,,,,,,
2024-04-19 15:30:00,1017.70,51.0,35.4,55,4,290,,,,,,
2024-04-19 15:45:00,1018.00,51.0,35.9,55,3,297,,,,,,
2024-04-19 16:00:00,1018.20,51.0,35.4,55,3,311,,,,,,
2024-04-19 16:15:00,1018.50,50.0,33.1,51,5,300,,,,,,
2024-04-19 16:30:00,1018.80,49.0,32.6,52,4,36,,,,,,
2024-04-19 16:45:00,1018.90,49.0,33.5,54,5,315,,,,,,
2024-04-19 17:00:00,1019.10,50.0,35.4,56,3,56,,,,,,
2024-04-19 17:15:00,1019.20,49.0,34.4,57,3,300,,,,,,
2024-04-19 17:30:00,1019.40,49.0,35.3,58,1,336,,,,,,
2024-04-19 17:45:00,1019.50,48.0,34.8,60,1,229,,,,,,
2024-04-19 18:00:00,1019.70,48.0,35.2,60,1,265,,,,,,
2024-04-19 18:15:00,1019.80,47.0,35.1,63,1,321,,,,,,
2024-04-19 18:30:00,1020.00,46.0,35.3,66,1,282,,,,,,
2024-04-19 18:45:00,1020.20,46.0,36.4,69,1,303,,,,,,
2024-04-19 19:00:00,1020.40,45.0,35.8,69,1,78,,,,,,
2024-04-19 19:15:00,1020.70,45.0,35.1,67,3,256,,,,,,
2024-04-19 19:30:00,1021.00,45.0,35.5,68,1,9,,,,,,
2024-04-19 19:45:00,1021.20,45.0,36.2,70,1,307,,,,,,
2024-04-19 20:00:00,1021.40,44.0,36.2,73,0,46,,,,,,
2024-04-19 20:15:00,1021.60,44.0,36.6,74,1,328,,,,,,
2024-04-19 20:31:00,1021.70,44.0,36.6,74,1,63,,,,,,
2024-04-19 20:45:00,1021.80,44.0,36.2,73,3,29,,,,,,
2024-04-19 21:00:00,1022.10,44.0,36.6,74,2,98,,,,,,
2024-04-19 21:15:00,1022.30,44.0,36.9,76,1,324,,,,,,
2024-04-19 21:30:00,1022.40,43.0,36.3,76,1,341,,,,,,
2024-04-19 21:45:00,1022.60,42.0,35.3,76,0,300,,,,,,
2024-04-19 22:00:00,1022.90,42.0,35.6,78,1,274,,,,,,
2024-04-19 22:15:00,1022.90,41.0,35.0,79,0,152,,,,,,
2024-04-19 22:30:00,1023.00,41.0,35.0,79,1,302,,,,,,
2024-04-19 22:45:00,1023.10,41.0,35.0,79,0,342,,,,,,
2024-04-19 23:00:00,1023.20,40.0,34.3,80,0,300,,,,,,
2024-04-19 23:15:00,1023.20,40.0,34.6,81,0,308,,,,,,
2024-04-19 23:30:00,1023.50,40.0,34.6,81,0,293,,,,,,
2024-04-19 23:45:00,1023.50,40.0,34.0,78,0,248,,,,,,
2024-04-20 00:15:00,1023.50,39.0,33.4,79,0,289,,,,,,
2024-04-20 00:30:00,1023.80,40.0,34.6,81,0,317,,,,,,
2024-04-20 00:45:00,1023.70,40.0,35.0,82,1,294,,,,,,
2024-04-20 01:00:00,1023.80,39.0,34.3,82,0,299,,,,,,
2024-04-20 01:15:00,1023.90,39.0,34.3,82,0,311,,,,,,
2024-04-20 01:30:00,1023.90,39.0,34.0,82,0,281,,,,,,
2024-04-20 01:45:00,1024.00,39.0,34.3,82,1,286,,,,,,
2024-04-20 02:15:00,1024.20,39.0,34.6,83,1,62,,,,,,
2024-04-20 02:31:00,1024.20,39.0,34.6,83,0,244,,,,,,
2024-04-20 02:46:00,1024.30,38.0,33.9,85,0,331,,,,,,
2024-04-20 03:15:00,1024.50,38.0,33.6,83,0,317,,,,,,
2024-04-20 03:30:00,1024.70,38.0,33.9,85,0,311,,,,,,
2024-04-20 03:45:00,1024.80,38.0,34.2,85,0,257,,,,,,
2024-04-20 04:00:00,1025.00,38.0,34.2,85,0,289,,,,,,
2024-04-20 04:15:00,1025.00,39.0,35.2,85,0,23,,,,,,
2024-04-20 04:30:00,1025.20,39.0,35.2,85,1,275,,,,,,
2024-04-20 04:45:00,1025.30,39.0,34.9,84,0,49,,,,,,
2024-04-20 05:00:00,1025.50,38.0,33.9,85,0,294,,,,,,
2024-04-20 05:15:00,1025.50,38.0,34.5,86,0,344,,,,,,
2024-04-20 05:30:00,1025.90,38.0,34.5,86,0,268,,,,,,
2024-04-20 05:45:00,1026.20,39.0,35.5,86,0,27,,,,,,
2024-04-20 06:00:00,1026.20,39.0,35.2,85,1,266,,,,,,
2024-04-20 06:15:00,1026.20,40.0,36.2,86,0,309,,,,,,
2024-04-20 06:30:00,1026.40,40.0,36.2,86,0,304,,,,,,
2024-04-20 06:45:00,1026.60,40.0,35.9,84,2,274,,,,,,
2024-04-20 07:00:00,1026.80,41.0,36.5,83,0,318,,,,,,
2024-04-20 07:15:00,1027.00,41.0,36.8,84,0,276,,,,,,
2024-04-20 07:30:00,1027.00,41.0,36.8,84,1,342,,,,,,
2024-04-20 07:45:00,1027.20,41.0,36.8,84,0,294,,,,,,
2024-04-20 08:00:00,1027.20,43.0,38.2,83,2,340,,,,,,
2024-04-20 08:15:00,1027.30,44.0,38.9,81,2,328,,,,,,
2024-04-20 08:30:00,1027.30,45.0,39.5,81,0,269,,,,,,
2024-04-20 08:46:00,1027.70,44.0,37.6,78,3,327,,,,,,
2024-04-20 09:00:00,1027.90,43.0,37.6,80,3,351,,,,,,
2024-04-20 09:30:00,1027.90,44.0,38.9,81,2,316,,,,,,
2024-04-20 09:45:00,1028.10,44.0,38.5,80,2,350,,,,,,
2024-04-20 10:15:00,1028.10,45.0,39.8,81,0,198,,,,,,
2024-04-20 10:30:00,1028.40,43.0,38.8,84,1,319,,,,,,
2024-04-20 10:45:00,1028.20,44.0,40.4,86,0,324,,,,,,
2024-04-20 11:00:00,1028.20,46.0,39.9,79,1,67,,,,,,
2024-04-20 11:15:00,1028.30,46.0,38.9,76,2,34,,,,,,
2024-04-20 11:30:00,1028.40,46.0,38.2,73,4,334,,,,,,
2024-04-20 11:45:00,1028.30,47.0,38.8,72,2,37,,,,,,
2024-04-20 12:00:00,1028.30,48.0,38.3,68,2,300,,,,,,
2024-04-20 12:15:00,1028.60,46.0,40.2,79,4,43,,,,,,
2024-04-20 12:30:00,1028.60,46.0,39.9,79,1,324,,,,,,
2024-04-20 12:45:00,1028.60,48.0,39.8,72,3,269,,,,,,
2024-04-20 13:00:00,1028.50,47.0,39.8,75,3,350,,,,,,
2024-04-20 13:15:00,1028.50,48.0,37.2,65,5,314,,,,,,
2024-04-20 13:30:00,1028.50,49.0,36.1,60,3,315,,,,,,
2024-04-20 13:45:00,1028.60,49.0,37.0,63,3,67,,,,,,
2024-04-20 14:00:00,1028.70,49.0,35.3,58,4,354,,,,,,
2024-04-20 14:15:00,1028.60,49.0,35.7,60,3,323,,,,,,
2024-04-20 14:30:00,1028.50,50.0,37.5,62,2,217,,,,,,
2024-04-20 14:45:00,1028.30,50.0,35.8,57,4,310,,,,,,
2024-04-20 15:00:00,1028.20,50.0,35.4,56,3,310,,,,,,
2024-04-20 15:15:00,1028.10,50.0,36.2,58,4,75,,,,,,
2024-04-20 15:30:00,1028.30,50.0,35.4,56,4,15,,,,,,
2024-04-20 15:45:00,1028.30,49.0,34.4,57,5,326,,,,,,
2024-04-20 16:00:00,1028.40,49.0,34.9,57,4,345,,,,,,
2024-04-20 16:15:00,1028.30,50.0,36.2,58,4,334,,,,,,
2024-04-20 16:30:00,1028.40,50.0,35.8,57,3,347,,,,,,
2024-04-20 16:45:00,1028.40,49.0,35.3,58,4,73,,,,,,
2024-04-20 17:00:00,1028.40,49.0,35.7,60,3,264,,,,,,
2024-04-20 17:15:00,1028.40,48.0,35.2,60,3,349,,,,,,
2024-04-20 17:30:00,1028.40,47.0,35.1,63,1,318,,,,,,
2024-04-20 17:45:00,1028.40,47.0,35.5,63,1,293,,,,,,
2024-04-20 18:00:00,1028.40,46.0,35.3,66,1,302,,,,,,
2024-04-20 18:30:00,1028.50,45.0,35.1,67,0,301,,,,,,
2024-04-20 18:45:00,1028.50,45.0,35.5,68,1,359,,,,,,
2024-04-20 19:00:00,1028.50,44.0,34.9,69,1,12,,,,,,
2024-04-20 19:15:00,1028.70,44.0,35.6,71,0,322,,,,,,
2024-04-20 19:31:00,1028.90,43.0,35.3,74,0,314,,,,,,
2024-04-20 19:45:00,1029.00,42.0,35.0,75,0,221,,,,,,
2024-04-20 20:00:00,1029.20,41.0,34.4,76,0,308,,,,,,
2024-04-20 20:15:00,1029.20,,,,,,,,,,,
2024-04-20 20:31:00,1029.00,,,,,,,,,,,
2024-04-20 20:45:00,1029.10,,,,,,,,,,,
2024-04-20 21:00:00,1029.10,,,,,,,,,,,
2024-04-20 21:15:00,1029.10,,,,,,,,,,,
2024-04-20 21:30:00,1029.00,39.0,34.3,82,0,283,,,,,,
2024-04-20 21:45:00,1029.00,,,,,,,,,,,
2024-04-20 22:00:00,1028.90,38.0,33.9,85,0,264,,,,,,
2024-04-20 22:15:00,1029.00,38.0,33.9,85,0,281,,,,,,
2024-04-20 22:30:00,1029.10,38.0,34.2,85,0,271,,,,,,
2024-04-20 22:45:00,1029.10,38.0,34.2,85,0,287,,,,,,
2024-04-20 23:00:00,1028.90,38.0,34.5,86,0,272,,,,,,
2024-04-20 23:15:00,1028.90,37.0,33.8,87,0,290,,,,,,
2024-04-20 23:30:00,1028.70,38.0,34.8,88,0,259,,,,,,
2024-04-20 23:45:00,1028.80,38.0,34.8,88,0,336,,,,,,
2024-04-21 00:15:00,1028.60,38.0,34.8,88,0,300,,,,,,
2024-04-21 00:30:00,1028.60,39.0,36.0,89,0,287,,,,,,
2024-04-21 00:45:00,1028.70,39.0,35.8,87,0,255,,,,,,
2024-04-21 01:00:00,1028.60,39.0,36.0,89,0,319,,,,,,
2024-04-21 01:15:00,1028.50,39.0,36.0,89,0,282,,,,,,
2024-04-21 01:30:00,1028.50,39.0,36.3,89,0,295,,,,,,
2024-04-21 01:45:00,1028.50,39.0,36.3,89,0,279,,,,,,
2024-04-21 02:00:00,1028.40,38.0,35.3,89,0,278,,,,,,
2024-04-21 02:15:00,1028.50,38.0,35.3,89,0,318,,,,,,
2024-04-21 02:30:00,1028.40,39.0,36.3,89,0,349,,,,,,
2024-04-21 02:45:00,1028.40,38.0,35.3,89,0,357,,,,,,
2024-04-21 03:01:00,1028.40,38.0,35.3,89,0,316,,,,,,
2024-04-21 03:16:00,1028.40,38.0,35.6,90,0,283,,,,,,
2024-04-21 03:46:00,1028.30,38.0,35.3,89,0,165,,,,,,
2024-04-21 04:16:00,1028.30,38.0,35.3,89,0,297,,,,,,
2024-04-21 04:45:00,1028.40,39.0,36.3,89,0,328,,,,,,
2024-04-21 05:00:00,1028.50,38.0,35.3,89,0,340,,,,,,
2024-04-21 05:15:00,1028.40,38.0,35.3,89,0,39,,,,,,
2024-04-21 05:45:00,1028.60,39.0,36.3,89,0,359,,,,,,
2024-04-21 06:15:00,1028.90,40.0,37.3,90,0,326,,,,,,
2024-04-21 06:30:00,1029.00,41.0,37.4,86,2,332,,,,,,
2024-04-21 06:45:00,1029.00,,,,,,,,,,,
2024-04-21 07:00:00,1029.00,42.0,37.2,83,3,323,,,,,,
2024-04-21 07:15:00,1029.00,43.0,37.9,82,2,356,,,,,,
2024-04-21 07:30:00,1029.00,43.0,37.3,80,1,282,,,,,,
2024-04-21 07:45:00,1029.20,,,,,,,,,,,
2024-04-21 08:00:00,1029.10,45.0,37.2,74,4,295,,,,,,
2024-04-21 08:15:00,1029.20,46.0,37.8,73,1,49,,,,,,
2024-04-21 08:30:00,1029.20,47.0,37.7,69,4,300,,,,,,
2024-04-21 08:45:00,1029.20,47.0,37.4,68,3,14,,,,,,
2024-04-21 09:00:00,1029.20,48.0,38.0,68,2,138,,,,,,
2024-04-21 09:15:00,1029.20,48.0,38.0,68,3,103,,,,,,
2024-04-21 09:30:00,1029.30,48.0,38.7,70,3,211,,,,,,
2024-04-21 09:45:00,1029.30,48.0,38.7,70,3,51,,,,,,
2024-04-21 10:00:00,1029.50,48.0,39.0,70,3,17,,,,,,
2024-04-21 10:15:00,1029.50,48.0,38.7,70,2,39,,,,,,
2024-04-21 10:30:00,1029.50,49.0,38.9,67,2,268,,,,,,
2024-04-21 10:45:00,1029.50,48.0,38.7,70,1,257,,,,,,
2024-04-21 11:00:00,1029.50,51.0,39.6,64,2,307,,,,,,
2024-04-21 11:15:00,1029.60,50.0,38.3,64,2,288,,,,,,
2024-04-21 11:30:00,1029.50,50.0,37.9,63,2,144,,,,,,
2024-04-21 11:45:00,1029.60,50.0,37.5,62,2,50,,,,,,
2024-04-21 12:00:00,1029.60,50.0,37.5,62,2,188,,,,,,
2024-04-21 12:15:00,1029.60,51.0,37.2,58,3,148,,,,,,
2024-04-21 12:30:00,1029.50,51.0,38.4,61,2,308,,,,,,
2024-04-21 12:45:00,1029.70,50.0,36.7,60,1,114,,,,,,
2024-04-21 13:00:00,1029.60,51.0,37.6,60,1,128,,,,,,
2024-04-21 13:16:00,1029.50,51.0,36.8,58,2,235,,,,,,
2024-04-21 13:30:00,1029.50,51.0,37.6,60,2,187,,,,,,
2024-04-21 14:01:00,1029.50,50.0,36.7,60,1,209,,,,,,
2024-04-21 14:15:00,1029.40,51.0,36.8,58,3,286,,,,,,
2024-04-21 14:30:00,1029.50,52.0,38.1,58,1,89,,,,,,
2024-04-21 14:45:00,1029.50,51.0,35.4,55,2,144,,,,,,
2024-04-21 15:00:00,1029.30,52.0,37.2,56,2,316,,,,,,
2024-04-21 15:15:00,1029.40,51.0,37.2,58,1,338,,,,,,
2024-04-21 15:30:00,1029.60,52.0,39.8,63,1,113,,,,,,
2024-04-21 15:45:00,1029.60,51.0,38.4,61,1,347,,,,,,
2024-04-21 16:00:00,1029.60,52.0,36.3,55,2,96,,,,,,
2024-04-21 16:15:00,1029.70,49.0,37.8,64,2,134,,,,,,
2024-04-21 16:30:00,1029.60,49.0,38.5,67,2,179,,,,,,
2024-04-21 16:45:00,1029.70,50.0,35.8,57,2,262,,,,,,
2024-04-21 17:00:00,1030.00,49.0,36.1,60,1,152,,,,,,
2024-04-21 17:15:00,1030.10,50.0,38.7,64,1,82,,,,,,
2024-04-21 17:30:00,1030.30,47.0,38.1,70,4,106,,,,,,
2024-04-21 17:45:00,1030.30,47.0,38.5,72,1,51,,,,,,
2024-04-21 18:00:00,1030.30,47.0,38.5,72,1,131,,,,,,
2024-04-21 18:15:00,1030.40,47.0,38.5,72,1,89,,,,,,
2024-04-21 18:30:00,1030.30,47.0,38.1,70,1,191,,,,,,
2024-04-21 18:45:00,1030.40,46.0,36.4,69,0,77,,,,,,
2024-04-21 19:00:00,1030.50,46.0,36.8,69,0,302,,,,,,
2024-04-21 19:15:00,1030.60,45.0,36.9,72,0,101,,,,,,
2024-04-21 19:30:00,1030.80,44.0,36.2,73,0,299,,,,,,
2024-04-21 19:45:00,1030.90,43.0,36.0,75,0,314,,,,,,
2024-04-21 20:00:00,1031.00,42.0,35.6,78,0,293,,,,,,
2024-04-21 20:15:00,1031.10,42.0,36.3,80,0,344,,,,,,
2024-04-21 20:30:00,1031.10,41.0,35.6,80,0,299,,,,,,
2024-04-21 20:45:00,1031.10,,,,,,,,,,,
2024-04-21 21:00:00,1031.10,40.0,35.3,82,0,293,,,,,,
2024-04-21 21:15:00,1031.20,,,,,,,,,,,
2024-04-21 21:30:00,1031.30,,,,,,,,,,,
2024-04-21 21:45:00,1031.20,,,,,,,,,,,
2024-04-21 22:00:00,1031.20,,,,,,,,,,,
2024-04-21 22:15:00,1031.40,,,,,,,,,,,
2024-04-21 22:30:00,1031.10,,,,,,,,,,,
2024-04-21 22:45:00,1031.00,,,,,,,,,,,
2024-04-21 23:00:00,1031.20,,,,,,,,,,,
2024-04-21 23:15:00,1031.10,,,,,,,,,,,
2024-04-21 23:30:00,1031.00,,,,,,,,,,,
2024-04-21 23:45:00,1030.70,,,,,,,,,,,
2024-04-22 00:15:00,1030.70,,,,,,,,,,,
2024-04-22 00:30:00,1030.60,,,,,,,,,,,
2024-04-22 00:45:00,1030.50,,,,,,,,,,,
2024-04-22 01:00:00,1030.40,,,,,,,,,,,
2024-04-22 01:15:00,1030.20,,,,,,,,,,,
2024-04-22 01:30:00,1030.10,,,,,,,,,,,
2024-04-22 01:45:00,1030.00,,,,,,,,,,,
2024-04-22 02:15:00,1030.00,,,,,,,,,,,
2024-04-22 02:30:00,1029.90,,,,,,,,,,,
2024-04-22 02:45:00,1030.00,,,,,,,,,,,
2024-04-22 03:00:00,1029.90,,,,,,,,,,,
2024-04-22 03:15:00,1029.90,,,,,,,,,,,
2024-04-22 03:30:00,1029.90,,,,,,,,,,,
2024-04-22 03:45:00,1029.90,34.0,32.5,94,0,278,,,,,,
2024-04-22 04:00:00,1029.90,34.0,32.5,94,0,278,,,,,,
2024-04-22 04:15:00,1029.70,34.0,32.5,94,0,278,,,,,,
2024-04-22 04:30:00,1029.70,,,,,,,,,,,
2024-04-22 04:45:00,1029.90,,,,,,,,,,,
2024-04-22 05:00:00,1029.60,,,,,,,,,,,
2024-04-22 05:15:00,1029.60,,,,,,,,,,,
2024-04-22 05:30:00,1029.60,,,,,,,,,,,
2024-04-22 05:45:00,1029.60,,,,,,,,,,,
2024-04-22 06:15:00,1029.50,38.0,36.4,94,0,272,,,,,,
2024-04-22 06:30:00,1029.40,39.0,37.4,93,0,268,,,,,,
2024-04-22 06:45:00,1029.30,41.0,39.4,94,0,261,,,,,,
2024-04-22 07:15:00,1029.30,44.0,41.8,92,0,267,,,,,,
2024-04-22 07:30:00,1029.10,44.0,41.3,90,0,10,,,,,,
2024-04-22 07:45:00,1029.10,45.0,41.7,87,0,4,,,,,,
2024-04-22 08:00:00,1028.90,46.0,41.8,85,0,349,,,,,,
2024-04-22 08:15:00,1029.00,46.0,40.8,82,0,316,,,,,,
2024-04-22 08:30:00,1028.80,46.0,39.9,79,0,328,,,,,,
2024-04-22 08:45:00,1028.70,,,,,,,,,,,
2024-04-22 09:00:00,1028.60,,,,,,,,,,,
2024-04-22 09:15:00,1028.60,,,,,,,,,,,
2024-04-22 09:30:00,1028.60,,,,,,,,,,,
2024-04-22 09:45:00,1028.40,,,,,,,,,,,
2024-04-22 10:00:00,1028.20,50.0,39.9,67,0,248,,,,,,
2024-04-22 10:15:00,1028.10,,,,,,,,,,,
2024-04-22 10:30:00,1028.00,48.0,37.6,66,0,276,,,,,,
2024-04-22 11:00:00,1027.90,49.0,37.0,63,0,318,,,,,,
2024-04-22 11:15:00,1027.70,49.0,36.5,61,0,337,,,,,,
2024-04-22 11:30:00,1027.60,49.0,38.5,67,0,315,,,,,,
2024-04-22 11:45:00,1027.40,49.0,39.6,70,0,255,,,,,,
2024-04-22 12:00:00,1027.50,48.0,39.8,72,2,18,,,,,,
2024-04-22 12:15:00,1027.40,48.0,39.8,72,0,268,,,,,,
2024-04-22 12:30:00,1027.20,48.0,39.0,70,1,319,,,,,,
2024-04-22 12:45:00,1027.10,49.0,40.0,70,1,314,,,,,,
2024-04-22 13:00:00,1027.00,50.0,40.6,70,1,313,,,,,,
2024-04-22 13:15:00,1026.80,50.0,39.9,67,0,338,,,,,,
2024-04-22 13:30:00,1026.70,50.0,40.2,69,2,354,,,,,,
2024-04-22 13:45:00,1026.70,49.0,40.0,70,2,6,,,,,,
2024-04-22 14:00:00,1026.70,49.0,41.1,74,1,22,,,,,,
2024-04-22 14:15:00,1026.60,49.0,40.7,73,2,339,,,,,,
2024-04-22 14:30:00,1026.30,49.0,41.1,74,2,34,,,,,,
2024-04-22 14:45:00,1026.20,48.0,39.8,72,2,346,,,,,,
2024-04-22 15:00:00,1026.20,49.0,41.1,74,0,7,,,,,,
2024-04-22 15:15:00,1026.10,49.0,40.7,73,1,295,,,,,,
2024-04-22 15:30:00,1026.00,48.0,39.8,72,1,297,,,,,,
2024-04-22 15:45:00,1025.90,49.0,40.7,73,1,296,,,,,,
2024-04-22 16:00:00,1025.80,48.0,40.1,73,0,319,,,,,,
2024-04-22 16:15:00,1025.70,48.0,40.1,73,0,21,,,,,,
2024-04-22 16:30:00,1025.70,48.0,40.5,75,0,280,,,,,,
2024-04-22 16:45:00,1025.80,46.0,38.2,73,4,87,,,,,,
2024-04-22 17:00:00,1025.70,44.0,38.2,79,1,122,,,,,,
2024-04-22 17:15:00,1025.90,44.0,38.9,81,1,108,,,,,,
2024-04-22 17:30:00,1025.80,43.0,38.5,83,2,140,,,,,,
2024-04-22 17:45:00,1025.80,43.0,39.7,87,0,119,,,,,,
2024-04-22 18:00:00,1025.90,42.0,39.0,89,0,124,,,,,,
2024-04-22 18:15:00,1025.90,42.0,39.3,89,0,108,,,,,,
2024-04-22 18:30:00,1025.90,42.0,39.0,89,0,108,,,,,,
2024-04-22 18:45:00,1025.90,42.0,39.0,89,0,93,,,,,,
2024-04-22 19:00:00,1025.90,42.0,39.0,89,0,98,,,,,,
2024-04-22 19:15:00,1025.90,42.0,39.0,89,0,130,,,,,,
2024-04-22 19:30:00,1026.00,42.0,39.3,89,0,150,,,,,,
2024-04-22 19:45:00,1026.00,42.0,39.3,89,0,125,,,,,,
2024-04-22 20:00:00,1026.00,41.0,38.3,90,0,127,,,,,,
2024-04-22 20:15:00,1026.00,41.0,38.3,90,0,127,,,,,,
2024-04-22 20:30:00,1026.00,41.0,38.3,90,0,127,,,,,,
2024-04-22 20:45:00,1025.90,41.0,38.3,90,0,128,,,,,,
2024-04-22 21:00:00,1025.90,41.0,38.6,91,0,128,,,,,,
2024-04-22 21:15:00,1025.90,41.0,38.6,91,0,127,,,,,,
2024-04-22 21:30:00,1025.90,41.0,38.6,91,0,128,,,,,,
2024-04-22 21:45:00,1025.70,41.0,38.9,92,0,127,,,,,,
2024-04-22 22:01:00,1025.50,41.0,38.9,92,0,127,,,,,,
2024-04-22 22:15:00,1025.70,41.0,38.9,92,0,278,,,,,,
2024-04-22 22:30:00,1025.80,41.0,38.9,92,0,283,,,,,,
2024-04-22 22:45:00,1025.70,41.0,38.9,92,0,283,,,,,,
2024-04-22 23:01:00,1025.70,41.0,38.9,92,0,282,,,,,,
2024-04-22 23:30:00,1025.40,42.0,39.9,92,0,282,,,,,,
2024-04-22 23:45:00,1025.30,41.0,38.9,92,0,282,,,,,,
2024-04-23 00:15:00,1025.10,41.0,39.1,92,0,282,,,,,,
2024-04-23 00:30:00,1024.90,41.0,39.1,92,0,283,,,,,,
2024-04-23 00:45:00,1024.90,41.0,39.1,92,0,283,,,,,,
2024-04-23 01:00:00,1024.80,41.0,39.1,92,0,283,,,,,,
2024-04-23 01:15:00,1024.70,41.0,39.1,92,0,282,,,,,,
2024-04-23 01:30:00,1024.60,41.0,39.1,92,0,282,,,,,,
2024-04-23 02:00:00,1024.40,41.0,39.1,92,0,282,,,,,,
2024-04-23 02:15:00,1024.30,41.0,39.1,92,0,282,,,,,,
2024-04-23 02:30:00,1024.00,41.0,39.1,92,0,282,,,,,,
2024-04-23 02:45:00,1024.00,41.0,39.1,92,0,282,,,,,,
2024-04-23 03:00:00,1023.90,41.0,39.1,92,0,282,,,,,,
2024-04-23 03:15:00,1023.80,41.0,39.1,92,0,282,,,,,,
2024-04-23 03:30:00,1023.70,41.0,39.1,92,0,282,,,,,,
2024-04-23 03:45:00,1023.70,41.0,39.1,92,0,282,,,,,,
2024-04-23 04:00:00,1023.70,41.0,38.9,92,0,282,,,,,,
2024-04-23 04:15:00,1023.60,41.0,38.9,92,0,282,,,,,,
2024-04-23 04:30:00,1023.50,41.0,38.9,92,0,236,,,,,,
2024-04-23 04:45:00,1023.50,41.0,38.9,92,0,265,,,,,,
2024-04-23 05:00:00,1023.30,41.0,38.9,92,0,227,,,,,,
2024-04-23 05:15:00,1023.40,41.0,38.9,92,0,257,,,,,,
2024-04-23 05:30:00,1023.40,41.0,38.6,91,0,278,,,,,,
2024-04-23 05:45:00,1023.40,41.0,38.9,92,1,243,,,,,,
2024-04-23 06:00:00,1023.40,41.0,38.9,92,0,274,,,,,,
2024-04-23 06:15:00,1023.20,41.0,39.1,92,0,233,,,,,,
2024-04-23 06:30:00,1023.30,41.0,38.9,92,1,274,,,,,,
2024-04-23 06:45:00,1023.20,41.0,39.1,92,0,245,,,,,,
2024-04-23 07:00:00,1023.10,41.0,39.1,92,0,227,,,,,,
2024-04-23 07:15:00,1022.90,41.0,39.1,92,1,206,,,,,,
2024-04-23 07:30:00,1022.90,41.0,39.1,92,0,238,,,,,,
2024-04-23 07:45:00,1022.80,42.0,40.1,92,0,195,,,,,,
2024-04-23 08:00:00,1022.80,42.0,40.1,92,1,245,,,,,,
2024-04-23 08:15:00,1022.80,42.0,40.4,93,1,219,,,,,,
2024-04-23 08:30:00,1022.60,43.0,41.4,93,0,266,,,,,,
2024-04-23 08:46:00,1022.50,43.0,41.4,93,0,248,,,,,,
2024-04-23 09:01:00,1022.50,44.0,42.4,94,0,250,,,,,,
2024-04-23 09:30:00,1022.30,45.0,43.1,93,0,268,,,,,,
2024-04-23 09:46:00,1022.40,45.0,42.8,92,1,165,,,,,,
2024-04-23 10:00:00,1022.30,46.0,43.5,90,0,314,,,,,,
2024-04-23 10:15:00,1022.20,45.0,42.5,90,3,305,,,,,,
2024-04-23 10:30:00,1022.00,45.0,42.8,92,1,330,,,,,,
2024-04-23 10:45:00,1022.00,47.0,43.9,89,1,338,,,,,,
2024-04-23 11:00:00,1021.80,47.0,43.3,86,2,343,,,,,,
2024-04-23 11:15:00,1021.90,47.0,44.2,89,0,289,,,,,,
2024-04-23 11:30:00,1021.80,46.0,42.6,88,1,36,,,,,,
2024-04-23 11:45:00,1021.70,48.0,43.4,84,1,231,,,,,,
2024-04-23 12:00:00,1021.60,49.0,44.1,82,1,309,,,,,,
2024-04-23 12:15:00,1021.60,48.0,42.8,81,2,315,,,,,,
2024-04-23 12:30:00,1021.40,49.0,43.1,79,1,238,,,,,,
2024-04-23 12:45:00,1021.30,50.0,42.4,74,2,295,,,,,,
2024-04-23 13:00:00,1021.10,51.0,44.0,77,0,290,,,,,,
2024-04-23 13:15:00,1021.00,51.0,43.7,75,4,1,,,,,,
2024-04-23 13:30:00,1021.00,49.0,42.8,78,3,328,,,,,,
2024-04-23 13:45:00,1021.00,50.0,43.8,79,2,308,,,,,,
2024-04-23 14:00:00,1021.00,48.0,43.1,83,4,327,,,,,,
2024-04-23 14:15:00,1021.00,47.0,43.6,87,4,347,,,,,,
2024-04-23 14:30:00,1021.00,47.0,43.0,85,2,320,,,,,,
2024-04-23 14:45:00,1020.80,48.0,43.7,85,3,356,,,,,,
2024-04-23 15:00:00,1020.70,48.0,42.5,80,3,339,,,,,,
2024-04-23 15:15:00,1020.60,48.0,41.8,78,4,346,,,,,,
2024-04-23 15:30:00,1020.50,49.0,42.1,77,3,302,,,,,,
2024-04-23 15:45:00,1020.60,49.0,42.4,77,2,264,,,,,,
2024-04-23 16:15:00,1020.60,48.0,41.8,78,2,319,,,,,,
2024-04-23 16:30:00,1020.60,47.0,40.8,78,3,304,,,,,,
2024-04-23 16:45:00,1020.50,47.0,39.5,74,2,1,,,,,,
2024-04-23 17:00:00,1020.50,47.0,39.1,74,2,343,,,,,,
2024-04-23 17:16:00,1020.60,47.0,39.5,74,3,16,,,,,,
2024-04-23 17:30:00,1020.80,46.0,39.9,79,3,328,,,,,,
2024-04-23 17:46:00,1020.60,45.0,38.6,78,1,308,,,,,,
2024-04-23 18:01:00,1020.60,46.0,39.2,76,2,316,,,,,,
2024-04-23 18:31:00,1020.40,46.0,38.9,76,1,327,,,,,,
2024-04-23 19:01:00,1020.70,44.0,38.5,80,0,339,,,,,,
2024-04-23 19:15:00,1020.70,44.0,39.2,82,0,324,,,,,,
2024-04-23 19:30:00,1020.70,43.0,38.8,84,0,317,,,,,,
2024-04-23 19:45:00,1020.80,43.0,38.5,83,0,355,,,,,,
2024-04-23 20:00:00,1020.80,43.0,38.8,84,0,334,,,,,,
2024-04-23 20:15:00,1020.60,43.0,38.8,84,0,32,,,,,,
2024-04-23 20:30:00,1020.60,43.0,38.8,84,0,321,,,,,,
2024-04-23 20:45:00,1020.50,42.0,37.8,84,0,312,,,,,,
2024-04-23 21:00:00,1020.40,42.0,37.8,84,0,301,,,,,,
2024-04-23 21:15:00,1020.30,42.0,38.1,85,0,325,,,,,,
2024-04-23 21:30:00,1020.20,41.0,37.4,86,0,259,,,,,,
2024-04-23 21:45:00,1020.20,41.0,37.7,87,0,319,,,,,,
2024-04-23 22:00:00,1020.10,41.0,37.7,87,0,260,,,,,,
2024-04-23 22:15:00,1019.90,41.0,37.7,87,0,252,,,,,,
2024-04-23 22:30:00,1019.90,41.0,37.7,87,0,308,,,,,,
2024-04-23 22:45:00,1019.80,41.0,37.7,87,0,269,,,,,,
2024-04-23 23:00:00,1019.60,41.0,37.7,87,0,326,,,,,,
2024-04-23 23:15:00,1019.50,41.0,37.7,87,0,316,,,,,,
2024-04-23 23:30:00,1019.30,41.0,37.7,87,0,39,,,,,,
2024-04-23 23:45:00,1019.40,41.0,38.0,88,0,44,,,,,,
2024-04-24 00:15:00,1018.90,40.0,37.0,88,0,300,,,,,,
2024-04-24 00:30:00,1018.60,40.0,37.3,90,0,307,,,,,,
2024-04-24 00:45:00,1018.50,40.0,37.3,90,0,259,,,,,,
2024-04-24 01:00:00,1018.40,39.0,36.3,89,0,315,,,,,,
2024-04-24 01:15:00,1018.30,39.0,36.6,91,0,293,,,,,,
2024-04-24 01:30:00,1018.30,39.0,36.6,91,0,250,,,,,,
2024-04-24 01:45:00,1018.20,39.0,36.6,91,0,294,,,,,,
2024-04-24 02:00:00,1018.00,39.0,36.6,91,1,359,,,,,,
2024-04-24 02:15:00,1017.90,39.0,36.3,89,0,20,,,,,,
2024-04-24 02:30:00,1017.80,40.0,37.3,90,0,18,,,,,,
2024-04-24 02:45:00,1017.80,40.0,37.3,90,0,315,,,,,,
2024-04-24 03:00:00,1017.60,39.0,36.3,89,1,354,,,,,,
2024-04-24 03:15:00,1017.60,39.0,36.3,89,0,252,,,,,,
2024-04-24 03:31:00,1017.30,39.0,36.3,89,0,303,,,,,,
2024-04-24 03:45:00,1017.40,39.0,36.3,89,0,330,,,,,,
2024-04-24 04:00:00,1017.20,38.0,35.3,89,0,333,,,,,,
2024-04-24 04:15:00,1017.10,38.0,35.3,89,0,280,,,,,,
2024-04-24 04:30:00,1016.90,38.0,35.6,90,0,262,,,,,,
2024-04-24 04:45:00,1017.10,37.0,34.6,90,0,298,,,,,,
2024-04-24 05:00:00,1016.90,37.0,34.6,90,0,303,,,,,,
2024-04-24 05:15:00,1016.90,38.0,35.6,90,0,287,,,,,,
2024-04-24 05:30:00,1016.80,38.0,35.3,89,0,285,,,,,,
2024-04-24 05:45:00,1016.70,38.0,35.0,88,1,345,,,,,,
2024-04-24 06:00:00,1016.70,39.0,35.8,87,0,37,,,,,,
2024-04-24 06:15:00,1016.60,39.0,35.5,86,0,281,,,,,,
2024-04-24 06:30:00,1016.50,40.0,36.2,86,0,282,,,,,,
2024-04-24 06:45:00,1016.70,40.0,36.2,86,0,248,,,,,,
2024-04-24 07:00:00,1016.60,40.0,36.2,86,0,313,,,,,,
2024-04-24 07:15:00,1016.30,41.0,36.8,84,0,293,,,,,,
2024-04-24 07:30:00,1016.20,42.0,37.5,83,1,316,,,,,,
2024-04-24 07:45:00,1016.20,42.0,37.2,83,2,12,,,,,,
2024-04-24 08:00:00,1016.40,43.0,38.2,83,1,272,,,,,,
2024-04-24 08:15:00,1016.20,43.0,37.3,80,3,305,,,,,,
2024-04-24 08:30:00,1016.20,43.0,36.9,78,2,4,,,,,,
2024-04-24 08:45:00,1016.20,44.0,37.6,78,2,340,,,,,,
2024-04-24 09:00:00,1016.20,44.0,37.3,76,1,304,,,,,,
2024-04-24 09:15:00,1016.20,43.0,36.6,78,4,281,,,,,,
2024-04-24 09:30:00,1016.20,43.0,36.6,78,3,345,,,,,,
2024-04-24 09:45:00,1016.10,44.0,36.9,76,3,316,,,,,,
2024-04-24 10:00:00,1016.00,45.0,36.5,71,3,53,,,,,,
2024-04-24 10:15:00,1016.20,44.0,35.9,72,4,19,,,,,,
2024-04-24 10:30:00,1016.20,43.0,36.0,75,6,314,,,,,,
2024-04-24 10:45:00,1016.00,42.0,38.1,85,0,261,,,,,,
2024-04-24 11:00:00,1015.70,44.0,39.2,82,1,321,,,,,,
2024-04-24 11:15:00,1015.40,45.0,39.5,81,0,263,,,,,,
2024-04-24 11:30:00,1015.40,45.0,36.9,72,2,1,,,,,,
2024-04-24 12:00:00,1015.30,46.0,37.1,70,1,143,,,,,,
2024-04-24 12:15:00,1015.40,44.0,38.5,80,1,1,,,,,,
2024-04-24 12:30:00,1015.20,44.0,37.9,78,1,17,,,,,,
2024-04-24 12:45:00,1015.00,46.0,37.1,70,5,326,,,,,,
2024-04-24 13:00:00,1015.10,46.0,37.5,72,4,249,,,,,,
2024-04-24 13:15:00,1015.10,46.0,36.4,69,1,308,,,,,,
2024-04-24 13:30:00,1014.90,47.0,35.9,64,2,17,,,,,,
2024-04-24 13:45:00,1014.90,47.0,35.9,64,4,326,,,,,,
2024-04-24 14:00:00,1015.10,45.0,37.6,74,1,306,,,,,,
2024-04-24 14:15:00,1014.90,44.0,36.6,74,3,310,,,,,,
2024-04-24 14:30:00,1014.80,44.0,36.2,73,2,316,,,,,,
2024-04-24 14:45:00,1014.50,45.0,36.9,72,0,16,,,,,,
2024-04-24 15:00:00,1014.30,47.0,37.0,67,2,29,,,,,,
2024-04-24 15:15:00,1014.20,47.0,37.0,67,2,332,,,,,,
2024-04-24 15:30:00,1014.20,47.0,36.6,67,1,255,,,,,,
2024-04-24 15:45:00,1014.30,46.0,36.4,69,3,14,,,,,,
2024-04-24 16:00:00,1014.20,45.0,37.2,74,1,250,,,,,,
2024-04-24 16:15:00,1014.00,45.0,38.2,76,1,302,,,,,,
2024-04-24 16:30:00,1014.00,45.0,38.6,78,1,51,,,,,,
2024-04-24 16:45:00,1014.00,46.0,38.9,76,0,328,,,,,,
2024-04-24 17:00:00,1013.80,46.0,38.2,73,1,290,,,,,,
2024-04-24 17:15:00,1013.90,46.0,35.7,67,3,321,,,,,,
2024-04-24 17:30:00,1013.90,45.0,35.1,67,2,46,,,,,,
2024-04-24 17:45:00,1013.90,45.0,36.2,70,2,333,,,,,,
2024-04-24 18:00:00,1014.00,45.0,36.2,70,2,28,,,,,,
2024-04-24 18:15:00,1013.90,44.0,35.2,70,0,17,,,,,,
2024-04-24 18:30:00,1013.90,44.0,34.9,69,0,327,,,,,,
2024-04-24 18:45:00,1013.80,43.0,35.0,73,0,318,,,,,,
2024-04-24 19:00:00,1013.70,42.0,34.7,74,0,319,,,,,,
2024-04-24 19:15:00,1013.70,42.0,35.3,76,0,269,,,,,,
2024-04-24 19:30:00,1013.60,41.0,34.7,78,0,302,,,,,,
2024-04-24 19:45:00,1013.60,41.0,35.0,79,0,300,,,,,,
2024-04-24 20:00:00,1013.50,40.0,35.0,82,0,252,,,,,,
2024-04-24 20:15:00,1013.50,40.0,35.3,82,0,255,,,,,,
2024-04-24 20:30:00,1013.50,40.0,35.3,82,0,272,,,,,,
2024-04-24 20:45:00,1013.40,40.0,35.3,82,0,264,,,,,,
2024-04-24 21:00:00,1013.30,40.0,35.9,84,0,264,,,,,,
2024-04-24 21:15:00,1013.20,39.0,34.9,84,0,264,,,,,,
2024-04-24 21:30:00,1013.00,39.0,35.2,85,0,257,,,,,,
2024-04-24 21:45:00,1012.90,39.0,35.5,86,0,262,,,,,,
2024-04-24 22:00:00,1012.80,39.0,35.5,86,0,264,,,,,,
2024-04-24 22:15:00,1012.70,40.0,36.2,86,0,264,,,,,,
2024-04-24 22:30:00,1012.50,40.0,36.2,86,0,264,,,,,,
2024-04-24 22:45:00,1012.40,40.0,36.2,86,0,216,,,,,,
2024-04-24 23:00:00,1012.40,40.0,36.2,86,0,261,,,,,,
2024-04-24 23:15:00,1012.20,40.0,36.2,86,0,271,,,,,,
2024-04-24 23:31:00,1012.00,40.0,36.2,86,0,266,,,,,,
2024-04-24 23:46:00,1011.90,40.0,36.2,86,0,271,,,,,,
2024-04-25 00:15:00,1011.40,40.0,36.5,87,0,257,,,,,,
2024-04-25 00:30:00,1011.00,40.0,36.5,87,0,212,,,,,,
2024-04-25 00:45:00,1010.80,40.0,36.2,86,0,264,,,,,,
2024-04-25 01:00:00,1010.60,40.0,36.5,87,0,252,,,,,,
2024-04-25 01:15:00,1010.40,40.0,36.5,87,1,230,,,,,,
2024-04-25 01:30:00,1010.00,40.0,36.2,86,2,199,,,,,,
2024-04-25 01:45:00,1009.80,39.0,35.2,85,2,223,,,,,,
2024-04-25 02:00:00,1009.50,39.0,35.2,85,2,240,,,,,,
2024-04-25 02:15:00,1009.20,39.0,35.2,85,3,224,,,,,,
2024-04-25 02:30:00,1009.10,39.0,35.2,85,3,270,,,,,,
2024-04-25 02:45:00,1008.90,38.0,34.2,85,1,265,,,,,,
2024-04-25 03:00:00,1008.70,38.0,34.5,86,2,214,,,,,,
2024-04-25 03:15:00,1008.50,38.0,34.5,86,2,215,,,,,,
2024-04-25 03:30:00,1008.30,38.0,34.5,86,2,224,,,,,,
2024-04-25 03:45:00,1008.10,37.0,33.2,86,2,276,,,,,,
2024-04-25 04:00:00,1008.00,37.0,33.2,86,1,212,,,,,,
2024-04-25 04:15:00,1007.90,37.0,33.5,87,1,213,,,,,,
2024-04-25 04:30:00,1007.70,38.0,34.2,85,2,241,,,,,,
2024-04-25 04:45:00,1007.30,38.0,34.2,85,1,221,,,,,,
2024-04-25 05:00:00,1007.30,39.0,35.2,85,1,217,,,,,,
2024-04-25 05:15:00,1007.10,39.0,34.9,84,1,243,,,,,,
2024-04-25 05:30:00,1007.00,40.0,35.6,83,1,216,,,,,,
2024-04-25 06:01:00,1006.60,41.0,35.9,81,2,173,,,,,,
2024-04-25 06:30:00,1006.20,41.0,35.6,80,3,206,,,,,,
2024-04-25 06:45:00,1006.00,42.0,36.3,80,3,229,,,,,,
2024-04-25 07:00:00,1005.70,42.0,35.6,78,2,250,,,,,,
2024-04-25 07:15:00,1005.50,43.0,36.0,75,2,243,,,,,,
2024-04-25 07:30:00,1005.20,43.0,36.0,75,2,204,,,,,,
2024-04-25 07:45:00,1005.10,43.0,35.6,75,1,259,,,,,,
2024-04-25 08:00:00,1004.90,43.0,37.3,80,1,221,,,,,,
2024-04-25 08:15:00,1004.80,44.0,37.9,78,3,259,,,,,,
2024-04-25 08:30:00,1004.40,46.0,39.2,76,4,242,,,,,,
2024-04-25 08:45:00,1004.30,47.0,39.5,74,6,218,,,,,,
2024-04-25 09:00:00,1004.10,49.0,41.4,75,3,250,,,,,,
2024-04-25 09:15:00,1003.80,50.0,41.7,72,4,252,,,,,,
2024-04-25 09:30:00,1003.70,51.0,41.2,68,4,255,,,,,,
2024-04-25 09:45:00,1003.50,50.0,40.2,69,3,279,,,,,,
2024-04-25 10:00:00,1003.50,50.0,40.6,70,1,278,,,,,,
2024-04-25 10:15:00,1003.30,52.0,40.6,64,4,237,,,,,,
2024-04-25 10:31:00,1003.00,52.0,39.4,62,3,246,,,,,,
2024-04-25 11:00:00,1002.50,53.0,36.8,53,0,263,,,,,,
2024-04-25 11:30:00,1002.30,53.0,37.7,56,1,266,,,,,,
2024-04-25 11:45:00,1002.30,52.0,37.7,58,2,264,,,,,,
2024-04-25 12:00:00,1002.10,52.0,39.4,62,3,274,,,,,,
2024-04-25 12:15:00,1002.00,53.0,39.5,59,5,264,,,,,,
2024-04-25 12:30:00,1001.90,54.0,40.0,59,5,286,,,,,,
2024-04-25 12:45:00,1001.60,54.0,40.0,59,6,260,,,,,,
2024-04-25 13:00:00,1001.60,54.0,39.1,56,5,265,,,,,,
2024-04-25 13:15:00,1001.70,52.0,38.1,58,6,260,,,,,,
2024-04-25 13:30:00,1001.80,51.0,39.6,64,0,302,,,,,,
2024-04-25 13:45:00,1001.70,48.0,39.8,72,1,276,,,,,,
2024-04-25 14:00:00,1001.90,48.0,41.1,77,0,15,,,,,,
2024-04-25 14:15:00,1001.80,46.0,40.8,82,1,272,,,,,,
2024-04-25 14:30:00,1001.70,45.0,41.1,86,1,316,,,,,,
2024-04-25 14:45:00,1001.60,45.0,41.4,87,0,280,,,,,,
2024-04-25 15:00:00,1001.50,46.0,42.4,86,0,265,,,,,,
2024-04-25 15:15:00,1001.40,47.0,43.3,86,0,282,,,,,,
2024-04-25 15:30:00,1001.30,48.0,42.8,81,0,302,,,,,,
2024-04-25 15:45:00,1001.40,48.0,42.5,80,0,258,,,,,,
2024-04-25 16:00:00,1001.40,48.0,42.5,80,0,266,,,,,,
2024-04-25 16:15:00,1001.40,48.0,42.8,81,0,323,,,,,,
2024-04-25 16:30:00,1001.60,47.0,42.1,83,0,347,,,,,,
2024-04-25 16:45:00,1001.60,46.0,41.1,82,0,289,,,,,,
2024-04-25 17:00:00,1001.70,46.0,41.8,85,0,300,,,,,,
2024-04-25 17:15:00,1001.70,45.0,41.1,86,0,256,,,,,,
2024-04-25 17:30:00,1001.80,45.0,41.1,86,0,234,,,,,,
2024-04-25 17:45:00,1001.90,44.0,40.4,86,0,51,,,,,,
2024-04-25 18:00:00,1002.00,44.0,40.1,86,0,281,,,,,,
2024-04-25 18:15:00,1002.10,44.0,40.1,86,0,310,,,,,,
2024-04-25 18:30:00,1002.20,44.0,40.1,86,0,295,,,,,,
2024-04-25 18:45:00,1002.10,44.0,40.4,86,0,326,,,,,,
2024-04-25 19:00:00,1002.10,44.0,40.4,86,0,327,,,,,,
2024-04-25 19:15:00,1002.10,43.0,39.1,85,0,342,,,,,,
2024-04-25 19:30:00,1002.00,43.0,38.8,84,0,342,,,,,,
2024-04-25 19:45:00,1002.10,43.0,38.8,84,0,342,,,,,,
2024-04-25 20:00:00,1002.20,42.0,37.8,84,0,342,,,,,,
2024-04-25 20:15:00,1002.30,42.0,38.1,85,0,339,,,,,,
2024-04-25 20:30:00,1002.30,42.0,38.1,85,0,339,,,,,,
2024-04-25 20:45:00,1002.40,42.0,38.4,87,0,336,,,,,,
2024-04-25 21:00:00,1002.40,42.0,38.7,88,0,337,,,,,,
2024-04-25 21:15:00,1002.30,42.0,39.0,89,0,326,,,,,,
2024-04-25 21:30:00,1002.30,41.0,38.0,88,0,326,,,,,,
2024-04-25 21:45:00,1002.30,41.0,38.0,88,0,326,,,,,,
2024-04-25 22:01:00,1002.40,40.0,37.3,90,0,326,,,,,,
2024-04-25 22:15:00,1002.40,39.0,36.3,89,0,326,,,,,,
2024-04-25 22:30:00,1002.50,38.0,35.6,90,0,228,,,,,,
2024-04-25 22:45:00,1002.50,37.0,34.9,92,0,228,,,,,,
2024-04-25 23:00:00,1002.50,37.0,34.9,92,0,228,,,,,,
2024-04-25 23:16:00,1002.50,35.0,32.9,92,0,227,,,,,,
2024-04-25 23:30:00,1002.50,35.0,32.9,92,0,228,,,,,,
2024-04-25 23:45:00,1002.40,35.0,33.2,92,0,228,,,,,,
2024-04-26 00:15:00,1002.30,34.0,32.2,92,0,228,,,,,,
2024-04-26 00:30:00,1002.40,35.0,33.5,93,0,228,,,,,,
2024-04-26 00:45:00,1002.40,34.0,32.5,94,0,228,,,,,,
2024-04-26 01:00:00,1002.40,34.0,32.5,94,0,228,,,,,,
2024-04-26 01:15:00,1002.30,34.0,32.5,94,0,228,,,,,,
2024-04-26 01:30:00,1002.50,34.0,32.5,94,0,228,,,,,,
2024-04-26 01:45:00,1002.60,34.0,32.5,94,0,229,,,,,,
2024-04-26 02:00:00,1002.50,33.0,31.5,94,0,229,,,,,,
2024-04-26 02:15:00,1002.60,32.0,30.5,93,0,229,,,,,,
2024-04-26 02:30:00,1002.50,32.0,30.5,93,0,229,,,,,,
2024-04-26 02:45:00,1002.50,31.0,29.5,94,0,229,,,,,,
2024-04-26 03:00:00,1002.50,32.0,30.5,93,0,229,,,,,,
2024-04-26 03:15:00,1002.40,32.0,30.5,93,0,229,,,,,,
2024-04-26 03:30:00,1002.50,31.0,29.5,94,0,229,,,,,,
2024-04-26 03:45:00,1002.50,31.0,29.5,94,0,229,,,,,,
2024-04-26 04:00:00,1002.50,30.0,28.5,94,0,229,,,,,,
2024-04-26 04:15:00,1002.60,30.0,28.5,94,0,229,,,,,,
2024-04-26 04:30:00,1002.70,30.0,28.5,94,0,229,,,,,,
2024-04-26 04:45:00,1002.80,30.0,28.5,94,0,229,,,,,,
2024-04-26 05:00:00,1002.80,31.0,29.5,94,0,229,,,,,,
2024-04-26 05:15:00,1002.90,31.0,29.5,94,0,229,,,,,,
2024-04-26 05:30:00,1003.00,33.0,31.5,94,0,229,,,,,,
2024-04-26 05:45:00,1003.10,33.0,31.7,95,0,229,,,,,,
2024-04-26 06:00:00,1003.30,34.0,32.7,94,0,229,,,,,,
2024-04-26 06:15:00,1003.40,36.0,34.7,95,0,269,,,,,,
2024-04-26 06:30:00,1003.50,37.0,35.7,94,0,259,,,,,,
2024-04-26 06:46:00,1003.60,39.0,37.4,93,0,252,,,,,,
2024-04-26 07:00:00,1003.80,40.0,38.1,92,0,270,,,,,,
2024-04-26 07:15:00,1003.90,42.0,39.9,92,0,302,,,,,,
2024-04-26 07:45:00,1003.90,44.0,40.1,86,1,295,,,,,,
2024-04-26 08:00:00,1003.90,44.0,40.1,86,0,304,,,,,,
2024-04-26 08:15:00,1003.90,45.0,40.8,85,0,328,,,,,,
2024-04-26 08:30:00,1004.00,45.0,40.1,82,0,4,,,,,,
2024-04-26 08:45:00,1003.90,46.0,41.1,82,0,310,,,,,,
2024-04-26 09:00:00,1004.00,47.0,40.8,78,1,334,,,,,,
2024-04-26 09:15:00,1004.00,47.0,40.2,77,1,304,,,,,,
2024-04-26 09:30:00,1004.10,48.0,40.5,75,2,307,,,,,,
2024-04-26 09:45:00,1004.20,48.0,41.1,77,0,258,,,,,,
2024-04-26 10:00:00,1004.30,48.0,39.8,72,1,272,,,,,,
2024-04-26 10:15:00,1004.20,49.0,40.4,71,1,340,,,,,,
2024-04-26 10:30:00,1004.30,50.0,39.9,67,0,22,,,,,,
2024-04-26 10:45:00,1004.30,50.0,39.5,67,0,295,,,,,,
2024-04-26 11:00:00,1004.30,51.0,40.4,66,0,271,,,,,,
2024-04-26 11:15:00,1004.30,50.0,39.5,67,0,93,,,,,,
2024-04-26 11:30:00,1004.20,52.0,41.0,66,0,272,,,,,,
2024-04-26 11:45:00,1004.20,51.0,39.6,64,0,341,,,,,,
2024-04-26 12:01:00,1004.10,52.0,38.5,60,0,221,,,,,,
2024-04-26 12:15:00,1004.20,52.0,38.1,58,0,276,,,,,,
2024-04-26 12:30:00,1004.30,52.0,37.2,56,0,35,,,,,,
2024-04-26 12:45:00,1004.20,53.0,37.7,56,1,206,,,,,,
2024-04-26 13:00:00,1004.20,53.0,35.9,51,0,297,,,,,,
2024-04-26 13:15:00,1004.10,54.0,37.3,53,0,343,,,,,,
2024-04-26 13:46:00,1004.10,56.0,36.6,48,0,193,,,,,,
2024-04-26 14:00:00,1004.10,57.0,41.0,54,1,149,,,,,,
2024-04-26 14:15:00,1004.10,55.0,40.5,58,2,326,,,,,,
2024-04-26 14:30:00,1004.10,53.0,39.9,60,1,53,,,,,,
2024-04-26 14:45:00,1004.00,53.0,39.9,60,0,352,,,,,,
2024-04-26 15:00:00,1004.10,54.0,40.4,59,0,137,,,,,,
2024-04-26 15:15:00,1004.00,53.0,39.5,59,1,99,,,,,,
2024-04-26 15:30:00,1004.00,54.0,40.0,59,0,137,,,,,,
2024-04-26 15:45:00,1004.00,54.0,38.7,55,0,69,,,,,,
2024-04-26 16:16:00,1004.10,53.0,37.7,56,0,76,,,,,,
2024-04-26 16:31:00,1004.10,53.0,38.6,57,0,131,,,,,,
2024-04-26 16:46:00,1004.20,52.0,40.2,63,3,101,,,,,,
2024-04-26 17:15:00,1004.30,51.0,40.8,67,3,135,,,,,,
2024-04-26 17:30:00,1004.40,50.0,40.2,69,2,74,,,,,,
2024-04-26 17:45:00,1004.50,50.0,40.6,70,1,148,,,,,,
2024-04-26 18:00:00,1004.50,49.0,39.6,70,4,11,,,,,,
2024-04-26 18:15:00,1004.70,49.0,40.0,70,2,103,,,,,,
2024-04-26 18:30:00,1004.80,48.0,39.0,70,2,91,,,,,,
2024-04-26 18:45:00,1004.80,47.0,38.5,72,1,110,,,,,,
2024-04-26 19:00:00,1004.90,47.0,39.1,74,0,91,,,,,,
2024-04-26 19:15:00,1005.00,46.0,38.9,76,0,134,,,,,,
2024-04-26 19:30:00,1005.00,45.0,38.2,76,0,102,,,,,,
2024-04-26 19:45:00,1005.10,45.0,38.6,78,0,120,,,,,,
2024-04-26 20:00:00,1005.10,44.0,37.9,78,0,96,,,,,,
2024-04-26 20:15:00,1005.20,44.0,38.2,79,0,110,,,,,,
2024-04-26 20:30:00,1005.20,43.0,37.9,82,0,68,,,,,,
2024-04-26 20:45:00,1005.10,43.0,37.9,82,0,85,,,,,,
2024-04-26 21:00:00,1005.20,43.0,38.2,83,0,100,,,,,,
2024-04-26 21:15:00,1005.20,42.0,37.5,83,0,94,,,,,,
2024-04-26 21:30:00,1005.20,42.0,37.5,83,0,73,,,,,,
2024-04-26 21:45:00,1005.10,42.0,37.5,83,0,60,,,,,,
2024-04-26 22:00:00,1005.10,42.0,37.8,84,0,66,,,,,,
2024-04-26 22:15:00,1005.10,42.0,37.8,84,0,93,,,,,,
2024-04-26 22:30:00,1005.10,42.0,38.1,85,0,64,,,,,,
2024-04-26 22:45:00,1005.10,42.0,38.1,85,0,72,,,,,,
2024-04-26 23:00:00,1005.00,41.0,37.1,86,0,63,,,,,,
2024-04-26 23:15:00,1004.90,41.0,37.4,86,0,62,,,,,,
2024-04-26 23:30:00,1005.00,41.0,37.7,87,0,63,,,,,,
2024-04-26 23:45:00,1005.10,41.0,37.7,87,0,119,,,,,,
2024-04-27 00:15:00,1005.00,41.0,37.7,87,0,56,,,,,,
2024-04-27 00:30:00,1005.00,41.0,37.7,87,0,53,,,,,,
2024-04-27 00:45:00,1004.80,41.0,38.0,88,0,266,,,,,,
2024-04-27 01:00:00,1004.60,41.0,38.0,88,0,279,,,,,,
2024-04-27 01:15:00,1004.60,41.0,38.3,90,0,279,,,,,,
2024-04-27 01:30:00,1004.60,41.0,38.3,90,0,311,,,,,,
2024-04-27 01:45:00,1004.50,41.0,38.3,90,0,317,,,,,,
2024-04-27 02:00:00,1004.40,41.0,38.3,90,0,296,,,,,,
2024-04-27 02:15:00,1004.30,41.0,38.3,90,0,6,,,,,,
2024-04-27 02:30:00,1004.30,42.0,39.3,89,0,54,,,,,,
2024-04-27 02:45:00,1004.20,42.0,39.0,89,0,130,,,,,,
2024-04-27 03:00:00,1004.10,42.0,39.3,89,0,93,,,,,,
2024-04-27 03:15:00,1004.20,42.0,39.3,89,0,127,,,,,,
2024-04-27 03:30:00,1004.00,42.0,39.6,91,1,131,,,,,,
2024-04-27 03:45:00,1003.90,42.0,39.6,91,0,45,,,,,,
2024-04-27 04:00:00,1003.80,42.0,39.9,92,0,95,,,,,,
2024-04-27 04:15:00,1003.70,42.0,39.9,92,0,68,,,,,,
2024-04-27 04:45:00,1003.70,42.0,40.1,92,0,79,,,,,,
2024-04-27 05:00:00,1003.80,42.0,40.1,92,0,69,,,,,,
2024-04-27 05:15:00,1003.80,42.0,40.1,92,0,24,,,,,,
2024-04-27 05:30:00,1003.80,42.0,40.1,92,0,110,,,,,,
2024-04-27 06:01:00,1004.00,42.0,40.1,92,0,55,,,,,,
2024-04-27 06:16:00,1004.00,42.0,40.1,92,0,69,,,,,,
2024-04-27 06:31:00,1004.10,42.0,40.1,92,0,57,,,,,,
2024-04-27 06:46:00,1004.10,42.0,40.1,92,0,101,,,,,,
2024-04-27 07:00:00,1004.10,43.0,41.1,93,0,136,,,,,,
2024-04-27 07:15:00,1004.10,43.0,41.1,93,0,70,,,,,,
2024-04-27 07:30:00,1004.00,43.0,41.1,93,2,94,,,,,,
2024-04-27 07:45:00,1004.00,44.0,42.1,93,1,104,,,,,,
2024-04-27 08:00:00,1004.10,44.0,41.8,92,2,87,,,,,,
2024-04-27 08:15:00,1003.90,44.0,41.8,92,3,120,,,,,,
2024-04-27 08:30:00,1003.90,44.0,41.8,92,1,91,,,,,,
2024-04-27 08:45:00,1004.00,45.0,42.5,90,0,72,,,,,,
2024-04-27 09:00:00,1003.90,45.0,42.2,90,3,88,,,,,,
2024-04-27 09:15:00,1003.90,46.0,43.2,89,3,63,,,,,,
2024-04-27 09:30:00,1004.00,46.0,43.2,89,1,108,,,,,,
2024-04-27 09:45:00,1004.00,45.0,42.0,89,2,182,,,,,,
2024-04-27 10:00:00,1004.10,45.0,42.0,89,2,86,,,,,,
2024-04-27 10:15:00,1004.10,46.0,42.9,88,1,70,,,,,,
2024-04-27 10:30:00,1004.20,46.0,43.2,89,0,65,,,,,,
2024-04-27 10:45:00,1004.30,46.0,43.2,89,1,88,,,,,,
2024-04-27 11:00:00,1004.40,46.0,43.2,89,0,85,,,,,,
2024-04-27 11:15:00,1004.20,46.0,43.2,89,1,77,,,,,,
2024-04-27 11:30:00,1003.90,46.0,43.2,89,1,77,,,,,,
2024-04-27 11:45:00,1004.00,46.0,43.5,90,0,143,,,,,,
2024-04-27 12:00:00,1004.10,46.0,43.2,89,1,66,,,,,,
2024-04-27 12:15:00,1004.20,47.0,44.2,89,1,124,,,,,,
2024-04-27 12:30:00,1004.40,47.0,43.9,89,1,46,,,,,,
2024-04-27 13:00:00,1004.40,47.0,43.9,89,0,45,,,,,,
2024-04-27 13:15:00,1004.30,47.0,43.9,89,0,56,,,,,,
2024-04-27 13:30:00,1004.30,47.0,44.2,89,1,103,,,,,,
2024-04-27 13:46:00,1004.30,47.0,44.2,89,0,59,,,,,,
2024-04-27 14:01:00,1004.20,48.0,44.9,88,1,123,,,,,,
2024-04-27 14:15:00,1004.10,48.0,44.9,88,2,115,,,,,,
2024-04-27 14:30:00,1003.80,49.0,45.9,88,0,88,,,,,,
2024-04-27 14:45:00,1003.90,49.0,45.6,87,1,58,,,,,,
2024-04-27 15:00:00,1003.90,49.0,45.6,87,1,76,,,,,,
2024-04-27 15:15:00,1003.90,49.0,45.6,87,0,115,,,,,,
2024-04-27 15:30:00,1003.80,49.0,45.3,86,0,115,,,,,,
2024-04-27 15:45:00,1003.60,50.0,46.6,88,0,94,,,,,,
2024-04-27 16:00:00,1003.60,50.0,46.6,88,1,84,,,,,,
2024-04-27 16:15:00,1003.60,49.0,45.3,86,1,88,,,,,,
2024-04-27 16:30:00,1003.50,49.0,45.6,87,0,217,,,,,,
2024-04-27 16:45:00,1003.60,49.0,45.6,87,0,127,,,,,,
2024-04-27 17:00:00,1003.60,49.0,45.6,87,0,40,,,,,,
2024-04-27 17:15:00,1003.50,48.0,44.6,88,0,68,,,,,,
2024-04-27 17:30:00,1003.50,48.0,44.6,88,1,125,,,,,,
2024-04-27 17:45:00,1003.50,48.0,44.9,88,0,193,,,,,,
2024-04-27 18:00:00,1003.60,48.0,45.2,90,0,167,,,,,,
2024-04-27 18:15:00,1003.50,48.0,45.5,91,0,317,,,,,,
2024-04-27 18:30:00,1003.70,47.0,44.8,92,0,122,,,,,,
2024-04-27 18:45:00,1003.50,47.0,44.8,92,0,129,,,,,,
2024-04-27 19:00:00,1003.40,47.0,45.1,92,0,143,,,,,,
2024-04-27 19:15:00,1003.20,47.0,45.1,92,0,15,,,,,,
2024-04-27 19:30:00,1003.10,47.0,45.1,92,0,343,,,,,,
2024-04-27 19:45:00,1003.00,47.0,45.1,92,0,56,,,,,,
2024-04-27 20:00:00,1003.00,47.0,45.4,93,0,113,,,,,,
2024-04-27 20:15:00,1002.90,47.0,45.4,93,0,266,,,,,,
2024-04-27 20:30:00,1002.50,47.0,45.4,93,1,185,,,,,,
2024-04-27 20:45:00,1002.50,47.0,45.4,93,0,63,,,,,,
2024-04-27 21:00:00,1002.30,47.0,45.4,93,1,98,,,,,,
2024-04-27 21:15:00,1002.20,47.0,45.4,93,1,63,,,,,,
2024-04-27 21:30:00,1002.20,47.0,45.4,93,1,50,,,,,,
2024-04-27 21:45:00,1001.90,47.0,45.4,93,1,65,,,,,,
2024-04-27 22:00:00,1001.80,47.0,45.4,93,1,104,,,,,,
2024-04-27 22:15:00,1001.50,47.0,45.4,93,0,126,,,,,,
2024-04-27 22:30:00,1001.20,47.0,45.4,93,0,153,,,,,,
2024-04-27 22:45:00,1001.10,47.0,45.4,93,0,115,,,,,,
2024-04-27 23:00:00,1000.80,47.0,45.4,93,1,107,,,,,,
2024-04-27 23:16:00,1000.60,47.0,45.4,93,1,124,,,,,,
2024-04-27 23:31:00,1000.40,47.0,45.4,93,1,157,,,,,,
2024-04-27 23:45:00,1000.00,47.0,45.4,93,1,81,,,,,,
2024-04-28 00:15:00,999.40,47.0,45.4,93,1,115,,,,,,
2024-04-28 00:30:00,999.00,47.0,45.4,93,1,104,,,,,,
2024-04-28 00:45:00,998.70,47.0,45.6,94,0,115,,,,,,
2024-04-28 01:15:00,998.30,47.0,45.6,94,0,79,,,,,,
2024-04-28 01:30:00,997.90,47.0,45.6,94,0,143,,,,,,
2024-04-28 01:45:00,997.70,48.0,46.6,95,0,78,,,,,,
2024-04-28 02:15:00,997.10,48.0,46.6,95,0,144,,,,,,
2024-04-28 02:30:00,996.90,48.0,46.6,95,0,95,,,,,,
2024-04-28 02:45:00,996.80,49.0,47.6,94,0,96,,,,,,
2024-04-28 03:15:00,996.50,49.0,47.6,94,0,96,,,,,,
2024-04-28 03:30:00,996.40,49.0,47.6,94,0,96,,,,,,
2024-04-28 03:45:00,996.40,50.0,48.6,94,0,125,,,,,,
2024-04-28 04:15:00,996.30,51.0,49.6,95,3,119,,,,,,
2024-04-28 04:30:00,996.30,51.0,49.9,96,3,135,,,,,,
2024-04-28 04:45:00,996.40,51.0,49.6,95,2,155,,,,,,
2024-04-28 05:15:00,996.50,51.0,49.6,95,3,162,,,,,,
2024-04-28 05:31:00,996.50,51.0,49.6,95,3,162,,,,,,
2024-04-28 06:15:00,997.20,51.0,49.6,95,4,163,,,,,,
2024-04-28 06:30:00,997.20,51.0,49.6,95,2,181,,,,,,
2024-04-28 06:45:00,997.30,51.0,49.6,95,5,194,,,,,,
2024-04-28 07:15:00,997.30,51.0,49.6,95,2,160,,,,,,
2024-04-28 07:30:00,997.40,51.0,49.6,95,2,215,,,,,,
2024-04-28 07:45:00,997.70,51.0,49.6,95,2,160,,,,,,
2024-04-28 08:15:00,997.90,51.0,49.6,95,4,218,,,,,,
2024-04-28 08:30:00,998.30,49.0,47.6,94,3,263,,,,,,
2024-04-28 08:45:00,998.60,47.0,45.6,94,4,274,,,,,,
2024-04-28 09:15:00,999.20,46.0,44.6,95,1,280,,,,,,
2024-04-28 09:30:00,999.60,46.0,44.6,95,1,285,,,,,,
2024-04-28 09:45:00,999.80,46.0,44.6,95,2,294,,,,,,
2024-04-28 10:15:00,1000.70,45.0,43.6,94,1,296,,,,,,
2024-04-28 10:30:00,1000.90,45.0,43.6,94,2,252,,,,,,
2024-04-28 10:45:00,1001.30,45.0,43.6,94,2,297,,,,,,
2024-04-28 11:15:00,1002.00,45.0,43.6,94,2,270,,,,,,
2024-04-28 11:30:00,1002.50,44.0,42.7,94,3,257,,,,,,
2024-04-28 11:45:00,1003.00,44.0,42.7,94,1,105,,,,,,
2024-04-28 12:16:00,1004.00,44.0,42.7,94,1,257,,,,,,
2024-04-28 12:30:00,1004.60,44.0,42.7,94,4,256,,,,,,
2024-04-28 12:46:00,1005.00,44.0,42.7,94,5,259,,,,,,
2024-04-28 13:01:00,1005.50,44.0,42.7,94,6,196,,,,,,
2024-04-28 13:30:00,1006.20,45.0,43.1,93,4,263,,,,,,
2024-04-28 13:45:00,1006.40,46.0,44.1,92,3,263,,,,,,
2024-04-28 14:15:00,1007.20,47.0,44.8,92,4,267,,,,,,
2024-04-28 14:30:00,1007.30,47.0,44.2,89,5,243,,,,,,
2024-04-28 14:45:00,1007.60,47.0,43.9,89,4,290,,,,,,
2024-04-28 15:15:00,1008.10,48.0,43.7,85,4,256,,,,,,
2024-04-28 15:30:00,1008.50,49.0,43.8,82,6,241,,,,,,
2024-04-28 15:45:00,1008.80,49.0,43.8,82,4,251,,,,,,
2024-04-28 16:15:00,1009.10,49.0,44.1,82,2,249,,,,,,
2024-04-28 16:30:00,1009.20,50.0,44.1,80,3,232,,,,,,
2024-04-28 16:45:00,1009.30,51.0,44.0,77,4,239,,,,,,
2024-04-28 17:15:00,1009.70,51.0,43.4,75,3,224,,,,,,
2024-04-28 17:30:00,1009.90,51.0,43.7,75,3,176,,,,,,
2024-04-28 17:45:00,1010.00,50.0,42.7,76,3,217,,,,,,
2024-04-28 18:15:00,1010.20,49.0,42.4,77,1,189,,,,,,
2024-04-28 18:30:00,1010.40,49.0,42.4,77,1,192,,,,,,
2024-04-28 18:45:00,1010.50,48.0,42.1,80,0,195,,,,,,
2024-04-28 19:15:00,1011.00,47.0,42.1,83,0,158,,,,,,
2024-04-28 19:30:00,1011.30,47.0,42.1,83,1,148,,,,,,
2024-04-28 19:45:00,1011.40,48.0,42.8,81,1,169,,,,,,
2024-04-28 20:00:00,1011.80,47.0,41.8,81,0,175,,,,,,
2024-04-28 20:31:00,1012.10,47.0,43.0,85,1,171,,,,,,
2024-04-28 21:15:00,1012.60,47.0,43.3,86,2,188,,,,,,
2024-04-28 21:30:00,1012.70,46.0,42.6,88,0,173,,,,,,
2024-04-28 21:45:00,1012.70,46.0,42.6,88,0,162,,,,,,
2024-04-28 22:15:00,1013.00,45.0,42.2,90,0,191,,,,,,
2024-04-28 22:30:00,1013.20,45.0,42.2,90,1,201,,,,,,
2024-04-28 22:45:00,1013.30,45.0,42.5,90,1,170,,,,,,
2024-04-28 23:15:00,1013.50,44.0,41.8,92,1,215,,,,,,
2024-04-28 23:30:00,1013.50,45.0,42.5,90,2,193,,,,,,
2024-04-28 23:45:00,1013.60,44.0,41.5,90,1,236,,,,,,
2024-04-29 00:15:00,1013.80,43.0,40.8,92,0,190,,,,,,
2024-04-29 00:30:00,1013.90,43.0,40.8,92,0,170,,,,,,
2024-04-29 00:45:00,1013.90,42.0,39.9,92,0,219,,,,,,
2024-04-29 01:00:00,1013.90,42.0,40.1,92,0,207,,,,,,
2024-04-29 01:15:00,1013.90,42.0,40.1,92,0,214,,,,,,
2024-04-29 01:30:00,1013.90,42.0,40.1,92,0,161,,,,,,
2024-04-29 01:45:00,1014.00,42.0,40.4,93,0,180,,,,,,
2024-04-29 02:00:00,1014.10,42.0,40.4,93,2,165,,,,,,
2024-04-29 02:15:00,1014.20,42.0,40.4,93,0,156,,,,,,
2024-04-29 02:30:00,1014.30,42.0,40.4,93,0,142,,,,,,
2024-04-29 02:45:00,1014.20,42.0,40.4,93,1,205,,,,,,
2024-04-29 03:00:00,1014.30,43.0,41.4,93,3,209,,,,,,
2024-04-29 03:15:00,1014.40,43.0,41.4,93,1,179,,,,,,
2024-04-29 03:31:00,1014.50,42.0,40.4,93,0,212,,,,,,
2024-04-29 03:45:00,1014.50,42.0,40.4,93,0,173,,,,,,
2024-04-29 04:00:00,1014.60,41.0,39.4,94,0,199,,,,,,
2024-04-29 04:15:00,1014.70,42.0,40.4,93,0,171,,,,,,
2024-04-29 04:31:00,1014.70,42.0,40.4,93,1,231,,,,,,
2024-04-29 04:46:00,1014.90,42.0,40.4,93,0,172,,,,,,
2024-04-29 05:01:00,1015.00,42.0,40.4,93,0,216,,,,,,
2024-04-29 05:15:00,1015.00,43.0,41.4,93,1,165,,,,,,
2024-04-29 05:31:00,1015.20,43.0,41.4,93,1,148,,,,,,
2024-04-29 05:45:00,1015.30,44.0,42.4,94,1,198,,,,,,
2024-04-29 06:00:00,1015.40,45.0,43.4,94,2,181,,,,,,
2024-04-29 06:15:00,1015.50,46.0,44.4,93,1,171,,,,,,
2024-04-29 06:30:00,1015.60,47.0,44.8,92,3,167,,,,,,
2024-04-29 06:45:00,1015.70,48.0,45.5,91,2,174,,,,,,
2024-04-29 07:00:00,1015.70,49.0,46.2,90,3,240,,,,,,
2024-04-29 07:15:00,1015.80,50.0,46.9,89,3,185,,,,,,
2024-04-29 07:30:00,1016.00,51.0,47.3,87,3,145,,,,,,
2024-04-29 07:45:00,1016.00,52.0,47.9,85,2,149,,,,,,
2024-04-29 08:00:00,1015.90,52.0,47.0,83,4,172,,,,,,
2024-04-29 08:15:00,1016.00,53.0,48.0,83,3,159,,,,,,
2024-04-29 08:30:00,1016.20,53.0,47.0,80,4,219,,,,,,
2024-04-29 08:45:00,1016.20,52.0,45.7,78,4,212,,,,,,
2024-04-29 09:00:00,1016.20,53.0,46.7,78,4,198,,,,,,
2024-04-29 09:15:00,1016.20,54.0,46.3,75,5,214,,,,,,
2024-04-29 09:30:00,1016.00,55.0,46.5,72,5,123,,,,,,
2024-04-29 09:45:00,1016.00,56.0,46.4,69,5,153,,,,,,
2024-04-29 10:00:00,1016.00,57.0,47.3,69,5,187,,,,,,
2024-04-29 10:30:00,1016.00,57.0,46.1,66,5,223,,,,,,
2024-04-29 10:45:00,1015.90,57.0,44.9,63,5,190,,,,,,
2024-04-29 11:15:00,1015.50,58.0,46.3,64,9,180,,,,,,
2024-04-29 11:30:00,1015.50,,,,,,,,,,,
2024-04-29 11:45:00,1015.50,60.0,49.4,67,5,144,,,,,,
2024-04-29 12:00:00,1015.50,59.0,46.4,62,6,181,,,,,,
2024-04-29 12:15:00,1015.40,59.0,46.4,62,6,166,,,,,,
2024-04-29 12:30:00,1015.30,59.0,45.6,61,5,204,,,,,,
2024-04-29 12:45:00,1015.30,60.0,46.9,61,6,212,,,,,,
2024-04-29 13:00:00,1015.10,61.0,46.1,57,6,171,,,,,,
2024-04-29 13:15:00,1015.10,60.0,46.1,59,6,206,,,,,,
2024-04-29 13:30:00,1015.00,59.0,45.6,61,5,155,,,,,,
2024-04-29 14:00:00,1014.90,60.0,45.6,59,5,156,,,,,,
2024-04-29 14:15:00,1014.90,61.0,46.1,57,7,121,,,,,,
2024-04-29 14:30:00,1014.90,60.0,46.1,59,6,143,,,,,,
2024-04-29 14:45:00,1014.90,61.0,46.1,57,6,173,,,,,,
2024-04-29 15:00:00,1014.70,60.0,44.3,56,6,179,,,,,,
2024-04-29 15:15:00,1014.70,60.0,45.2,58,6,281,,,,,,
2024-04-29 15:30:00,1014.70,60.0,46.5,61,4,88,,,,,,
2024-04-29 15:45:00,1014.70,60.0,45.6,59,6,155,,,,,,
2024-04-29 16:00:00,1014.70,61.0,46.6,59,4,227,,,,,,
2024-04-29 16:15:00,1015.00,61.0,45.2,56,6,219,,,,,,
2024-04-29 16:30:00,1014.80,60.0,45.2,58,5,155,,,,,,
2024-04-29 16:45:00,1014.90,60.0,44.7,56,4,224,,,,,,
2024-04-29 17:00:00,1015.00,59.0,43.8,57,5,164,,,,,,
2024-04-29 17:15:00,1015.10,58.0,42.9,56,6,165,,,,,,
2024-04-29 17:30:00,1015.00,58.0,44.2,59,5,160,,,,,,
2024-04-29 17:45:00,1015.10,57.0,43.2,59,4,209,,,,,,
2024-04-29 18:00:00,1015.20,57.0,41.9,57,3,177,,,,,,
2024-04-29 18:15:00,1015.20,56.0,42.3,59,2,200,,,,,,
2024-04-29 18:30:00,1015.30,55.0,42.6,63,2,178,,,,,,
2024-04-29 18:45:00,1015.40,54.0,42.5,64,1,217,,,,,,
2024-04-29 19:00:00,1015.40,54.0,43.3,66,1,195,,,,,,
2024-04-29 19:15:00,1015.50,53.0,43.5,69,0,200,,,,,,
2024-04-29 19:30:00,1015.50,51.0,42.6,72,0,199,,,,,,
2024-04-29 19:45:00,1015.70,49.0,41.8,76,0,198,,,,,,
2024-04-29 20:00:00,1016.00,48.0,41.8,78,0,158,,,,,,
2024-04-29 20:15:00,1016.00,48.0,41.8,78,0,169,,,,,,
2024-04-29 20:30:00,1015.90,48.0,41.8,78,0,150,,,,,,
2024-04-29 20:45:00,1016.00,48.0,41.8,78,0,131,,,,,,
2024-04-29 21:00:00,1016.10,48.0,41.8,78,0,135,,,,,,
2024-04-29 21:15:00,1016.10,48.0,41.8,78,0,132,,,,,,
2024-04-29 21:30:00,1016.10,48.0,41.8,78,0,140,,,,,,
2024-04-29 21:45:00,1016.00,48.0,41.5,77,0,140,,,,,,
2024-04-29 22:00:00,1016.00,48.0,41.8,78,1,152,,,,,,
2024-04-29 22:15:00,1015.90,48.0,41.5,77,1,136,,,,,,
2024-04-29 22:30:00,1015.80,47.0,40.8,78,0,136,,,,,,
2024-04-29 22:45:00,1015.80,47.0,40.8,78,0,113,,,,,,
2024-04-29 23:00:00,1015.80,46.0,40.8,82,0,108,,,,,,
2024-04-29 23:15:00,1015.80,46.0,41.1,82,0,141,,,,,,
2024-04-29 23:30:00,1015.80,47.0,42.1,83,2,150,,,,,,
2024-04-29 23:45:00,1015.70,47.0,42.4,84,1,140,,,,,,
2024-04-30 00:16:00,1015.40,47.0,43.6,87,1,146,,,,,,
2024-04-30 00:30:00,1015.30,47.0,43.9,89,1,134,,,,,,
2024-04-30 00:45:00,1015.20,47.0,44.2,89,1,166,,,,,,
2024-04-30 01:00:00,1015.10,47.0,44.5,90,1,134,,,,,,
2024-04-30 01:15:00,1014.90,47.0,44.5,90,0,156,,,,,,
2024-04-30 01:30:00,1014.70,47.0,44.8,92,2,163,,,,,,
2024-04-30 01:45:00,1014.80,47.0,44.8,92,1,140,,,,,,
2024-04-30 02:00:00,1014.80,47.0,44.8,92,0,139,,,,,,
2024-04-30 02:15:00,1014.60,47.0,44.8,92,0,148,,,,,,
2024-04-30 02:30:00,1014.50,47.0,45.1,92,2,143,,,,,,
2024-04-30 03:00:00,1014.20,47.0,44.8,92,2,131,,,,,,
2024-04-30 03:15:00,1014.10,47.0,44.8,92,1,139,,,,,,
2024-04-30 03:30:00,1014.00,46.0,43.8,92,1,148,,,,,,
2024-04-30 03:45:00,1013.90,46.0,43.8,92,1,180,,,,,,
2024-04-30 04:00:00,1013.70,46.0,43.8,92,2,162,,,,,,
2024-04-30 04:15:00,1013.70,47.0,44.8,92,1,158,,,,,,
2024-04-30 04:30:00,1013.60,46.0,43.8,92,0,145,,,,,,
2024-04-30 04:45:00,1013.50,46.0,43.8,92,0,139,,,,,,
2024-04-30 05:00:00,1013.50,46.0,43.8,92,0,133,,,,,,
2024-04-30 05:15:00,1013.50,46.0,43.8,92,0,143,,,,,,
2024-04-30 05:30:00,1013.40,47.0,45.1,92,2,139,,,,,,
2024-04-30 05:45:00,1013.50,48.0,45.8,92,1,151,,,,,,
2024-04-30 06:00:00,1013.50,48.0,45.8,92,1,148,,,,,,
2024-04-30 06:15:00,1013.50,49.0,46.8,92,1,139,,,,,,
2024-04-30 06:30:00,1013.40,51.0,48.5,90,2,137,,,,,,
2024-04-30 07:00:00,1013.40,53.0,49.8,88,2,141,,,,,,
2024-04-30 07:30:00,1013.40,55.0,50.9,86,3,153,,,,,,
2024-04-30 07:46:00,1013.40,55.0,50.9,86,2,141,,,,,,
2024-04-30 08:00:00,1013.40,55.0,50.9,86,2,148,,,,,,
2024-04-30 08:15:00,1013.30,56.0,50.9,83,3,178,,,,,,
2024-04-30 08:30:00,1013.40,56.0,50.6,81,4,169,,,,,,
2024-04-30 08:45:00,1013.40,57.0,51.6,82,3,123,,,,,,
2024-04-30 09:00:00,1013.30,58.0,51.5,78,4,136,,,,,,
2024-04-30 09:15:00,1013.30,59.0,52.1,78,6,136,,,,,,
2024-04-30 09:30:00,1013.20,59.0,51.1,74,5,127,,,,,,
2024-04-30 09:45:00,1013.20,60.0,51.7,74,6,148,,,,,,
2024-04-30 10:00:00,1013.00,60.0,51.7,74,4,128,,,,,,
2024-04-30 10:15:00,1013.00,60.0,50.9,71,6,127,,,,,,
2024-04-30 10:30:00,1012.80,60.0,51.3,73,4,162,,,,,,
2024-04-30 10:45:00,1012.70,61.0,51.9,71,5,153,,,,,,
2024-04-30 11:00:00,1012.50,61.0,52.3,73,3,156,,,,,,
2024-04-30 11:15:00,1012.30,62.0,52.9,71,6,125,,,,,,
2024-04-30 11:30:00,1012.20,62.0,52.1,70,7,158,,,,,,
2024-04-30 11:45:00,1012.20,62.0,52.1,70,6,124,,,,,,
2024-04-30 12:00:00,1012.00,62.0,51.7,69,5,152,,,,,,
2024-04-30 12:15:00,1011.90,62.0,50.9,66,6,109,,,,,,
2024-04-30 12:30:00,1011.90,61.0,50.4,68,6,153,,,,,,
2024-04-30 12:45:00,1011.90,60.0,50.6,71,6,120,,,,,,
2024-04-30 13:00:00,1011.70,59.0,49.6,71,6,130,,,,,,
2024-04-30 13:15:00,1011.60,59.0,50.4,72,5,130,,,,,,
2024-04-30 13:30:00,1011.50,60.0,50.6,71,6,133,,,,,,
2024-04-30 13:45:00,1011.20,61.0,52.3,73,5,129,,,,,,
2024-04-30 14:00:00,1011.10,60.0,51.3,73,6,159,,,,,,
2024-04-30 14:17:00,1011.10,59.0,50.7,73,5,134,,,,,,
2024-04-30 14:45:00,1010.90,59.0,51.8,77,5,138,,,,,,
2024-04-30 15:00:00,1010.70,58.0,51.9,79,5,124,,,,,,
2024-04-30 15:15:00,1010.70,57.0,51.9,83,6,137,,,,,,
2024-04-30 15:30:00,1010.60,57.0,52.2,83,4,139,,,,,,
2024-04-30 16:00:00,1010.50,57.0,52.2,83,3,151,,,,,,
2024-04-30 16:15:00,1010.40,57.0,52.5,84,2,137,,,,,,
2024-04-30 16:30:00,1010.30,57.0,52.5,84,3,124,,,,,,
2024-04-30 16:45:00,1010.40,58.0,53.5,84,5,147,,,,,,
2024-04-30 17:00:00,1010.20,58.0,53.5,84,2,172,,,,,,
2024-04-30 17:15:00,1010.30,57.0,52.9,85,3,195,,,,,,
2024-04-30 17:30:00,1010.20,57.0,52.5,84,3,129,,,,,,
2024-04-30 17:45:00,1010.20,57.0,53.2,87,5,150,,,,,,
2024-04-30 18:00:00,1010.30,56.0,52.5,87,4,155,,,,,,
2024-04-30 18:15:00,1010.30,56.0,52.8,88,4,141,,,,,,
2024-04-30 18:30:00,1010.50,56.0,52.8,88,3,137,,,,,,
2024-04-30 18:45:00,1010.40,56.0,52.8,88,4,144,,,,,,
2024-04-30 19:00:00,1010.40,55.0,52.1,90,2,138,,,,,,
2024-04-30 19:15:00,1010.50,55.0,52.4,90,2,146,,,,,,
2024-04-30 19:30:00,1010.40,55.0,52.4,90,1,150,,,,,,
2024-04-30 19:45:00,1010.50,55.0,52.7,92,0,112,,,,,,
2024-04-30 20:00:00,1010.50,54.0,51.7,92,0,88,,,,,,
2024-04-30 20:15:00,1010.50,54.0,52.0,92,1,115,,,,,,
2024-04-30 20:30:00,1010.60,54.0,52.0,92,0,120,,,,,,
2024-04-30 20:45:00,1010.70,54.0,52.0,92,0,160,,,,,,
2024-04-30 21:00:00,1010.70,54.0,52.0,92,1,115,,,,,,
2024-04-30 21:15:00,1010.70,54.0,52.0,92,0,111,,,,,,
2024-04-30 21:30:00,1010.40,54.0,52.0,92,0,96,,,,,,
2024-04-30 21:45:00,1010.50,54.0,52.0,92,0,115,,,,,,
2024-04-30 22:00:00,1010.40,54.0,52.0,92,0,101,,,,,,
2024-04-30 22:15:00,1010.30,53.0,51.3,94,0,110,,,,,,
2024-04-30 22:30:00,1010.20,53.0,51.3,94,0,103,,,,,,
2024-04-30 22:45:00,1010.30,53.0,51.3,94,0,101,,,,,,
2024-04-30 23:00:00,1009.90,53.0,51.3,94,0,82,,,,,,
2024-04-30 23:15:00,1010.00,53.0,51.3,94,0,82,,,,,,
2024-04-30 23:30:00,1009.90,52.0,50.3,94,0,76,,,,,,
2024-04-30 23:45:00,1009.90,52.0,50.3,94,0,72,,,,,,
2024-05-01 00:15:00,1009.70,51.0,49.3,93,0,72,,,,,,
2024-05-01 00:30:00,1009.70,51.0,49.3,93,0,72,,,,,,
2024-05-01 00:45:00,1009.60,51.0,49.6,95,0,72,,,,,,
2024-05-01 01:00:00,1009.60,52.0,50.6,94,0,72,,,,,,
2024-05-01 01:15:00,1009.30,52.0,50.6,94,0,72,,,,,,
2024-05-01 01:30:00,1009.30,52.0,50.6,94,0,71,,,,,,
2024-05-01 01:45:00,1009.40,51.0,49.6,95,0,115,,,,,,
2024-05-01 02:00:00,1009.50,51.0,49.6,95,0,118,,,,,,
2024-05-01 02:15:00,1009.60,52.0,50.6,94,0,131,,,,,,
2024-05-01 02:45:00,1009.50,51.0,49.6,95,0,115,,,,,,
2024-05-01 03:01:00,1009.30,52.0,50.6,94,0,161,,,,,,
2024-05-01 03:30:00,1009.10,51.0,49.6,95,0,161,,,,,,
2024-05-01 03:45:00,1009.10,51.0,49.6,95,0,161,,,,,,
2024-05-01 04:00:00,1009.30,51.0,49.6,95,0,103,,,,,,
2024-05-01 04:16:00,1009.20,51.0,49.6,95,0,97,,,,,,
2024-05-01 04:46:00,1009.20,51.0,49.6,95,0,97,,,,,,
2024-05-01 05:00:00,1009.10,51.0,49.6,95,0,97,,,,,,
2024-05-01 05:15:00,1009.30,51.0,49.6,95,0,98,,,,,,
2024-05-01 05:30:00,1009.30,51.0,49.6,95,0,97,,,,,,
2024-05-01 05:45:00,1009.30,51.0,49.6,95,0,97,,,,,,
2024-05-01 06:00:00,1009.30,52.0,50.6,94,0,98,,,,,,
2024-05-01 06:15:00,1009.30,53.0,51.6,94,0,97,,,,,,
2024-05-01 06:30:00,1009.20,53.0,51.6,94,0,100,,,,,,
2024-05-01 06:45:00,1008.90,55.0,53.6,94,0,100,,,,,,
2024-05-01 07:00:00,1008.80,56.0,54.6,95,0,108,,,,,,
2024-05-01 07:15:00,1008.90,58.0,56.6,94,0,53,,,,,,
2024-05-01 07:30:00,1009.10,58.0,56.3,93,0,116,,,,,,
2024-05-01 07:45:00,1008.90,59.0,57.0,93,0,111,,,,,,
2024-05-01 08:00:00,1009.00,60.0,57.4,90,0,139,,,,,,
2024-05-01 08:15:00,1008.80,62.0,58.7,89,0,111,,,,,,
2024-05-01 08:30:00,1008.60,62.0,58.4,87,0,87,,,,,,
2024-05-01 08:45:00,1008.50,63.0,58.7,85,0,96,,,,,,
2024-05-01 09:00:00,1008.60,63.0,57.4,81,1,54,,,,,,
2024-05-01 09:15:00,1008.70,64.0,58.0,81,2,94,,,,,,
2024-05-01 09:30:00,1008.60,64.0,58.0,81,2,27,,,,,,
2024-05-01 09:45:00,1008.60,64.0,57.7,79,0,97,,,,,,
2024-05-01 10:00:00,1008.60,64.0,57.0,78,1,99,,,,,,
2024-05-01 10:15:00,1008.50,64.0,57.4,78,3,115,,,,,,
2024-05-01 10:30:00,1008.30,64.0,57.4,78,2,75,,,,,,
2024-05-01 10:45:00,1008.20,65.0,58.0,78,1,91,,,,,,
2024-05-01 11:00:00,1008.30,65.0,57.2,75,2,68,,,,,,
2024-05-01 11:15:00,1008.10,65.0,56.9,75,0,100,,,,,,
2024-05-01 11:30:00,1007.90,66.0,58.2,75,1,112,,,,,,
2024-05-01 12:00:00,1007.80,66.0,57.5,74,0,102,,,,,,
2024-05-01 12:15:00,1007.60,67.0,58.4,73,0,84,,,,,,
2024-05-01 12:30:00,1007.60,67.0,57.3,71,2,102,,,,,,
2024-05-01 12:45:00,1007.60,67.0,56.9,69,2,123,,,,,,
2024-05-01 13:00:00,1007.50,67.0,56.9,69,1,149,,,,,,
2024-05-01 13:15:00,1007.30,67.0,56.9,69,3,53,,,,,,
2024-05-01 13:30:00,1007.20,67.0,56.9,69,2,58,,,,,,
2024-05-01 13:45:00,1007.20,67.0,56.9,69,1,68,,,,,,
2024-05-01 14:00:00,1007.10,69.0,56.7,64,3,136,,,,,,
2024-05-01 14:15:00,1006.80,69.0,57.6,66,2,139,,,,,,
2024-05-01 14:30:00,1006.70,69.0,56.3,63,2,91,,,,,,
2024-05-01 14:45:00,1006.50,69.0,55.9,63,3,102,,,,,,
2024-05-01 15:00:00,1006.50,69.0,55.0,61,2,68,,,,,,
2024-05-01 15:15:00,1006.40,69.0,54.5,59,3,94,,,,,,
2024-05-01 15:30:00,1006.30,69.0,55.0,61,2,38,,,,,,
2024-05-01 15:45:00,1006.30,70.0,56.4,62,2,112,,,,,,
2024-05-01 16:00:00,1006.00,70.0,55.9,60,0,105,,,,,,
2024-05-01 16:15:00,1006.00,70.0,55.9,60,1,82,,,,,,
2024-05-01 16:30:00,1005.90,70.0,56.8,62,1,44,,,,,,
2024-05-01 16:45:00,1005.80,69.0,56.3,63,2,37,,,,,,
2024-05-01 17:00:00,1005.80,68.0,55.4,64,1,117,,,,,,
2024-05-01 17:30:00,1005.60,67.0,55.7,66,0,90,,,,,,
2024-05-01 17:45:00,1005.50,67.0,56.5,68,0,86,,,,,,
2024-05-01 18:00:00,1005.40,67.0,57.7,72,0,78,,,,,,
2024-05-01 18:15:00,1005.50,66.0,57.5,74,0,228,,,,,,
2024-05-01 18:30:00,1005.40,66.0,57.8,74,0,226,,,,,,
2024-05-01 18:45:00,1005.30,65.0,57.6,77,0,43,,,,,,
2024-05-01 19:00:00,1005.30,64.0,57.0,78,0,327,,,,,,
2024-05-01 19:15:00,1005.20,63.0,56.7,80,0,139,,,,,,
2024-05-01 19:30:00,1005.10,62.0,56.4,82,0,226,,,,,,
2024-05-01 19:45:00,1005.10,61.0,55.8,83,0,242,,,,,,
2024-05-01 20:00:00,1004.90,60.0,55.5,84,0,279,,,,,,
2024-05-01 20:15:00,1004.80,59.0,55.1,86,0,296,,,,,,
2024-05-01 20:30:00,1004.80,58.0,54.1,86,0,85,,,,,,
2024-05-01 20:45:00,1004.70,58.0,54.5,87,0,282,,,,,,
2024-05-01 21:00:00,1004.50,57.0,53.8,89,0,333,,,,,,
2024-05-01 21:15:00,1004.20,56.0,53.1,90,0,338,,,,,,
2024-05-01 21:31:00,1004.00,56.0,53.1,90,0,200,,,,,,
2024-05-01 21:45:00,1004.00,55.0,52.1,90,0,3,,,,,,
2024-05-01 22:00:00,1003.60,55.0,52.4,90,0,297,,,,,,
2024-05-01 22:15:00,1003.40,55.0,52.4,90,0,308,,,,,,
2024-05-01 22:31:00,1003.50,54.0,51.4,90,0,266,,,,,,
2024-05-01 23:00:00,1003.00,53.0,50.4,90,0,345,,,,,,
2024-05-01 23:15:00,1002.60,53.0,50.4,90,0,217,,,,,,
2024-05-01 23:30:00,1002.50,52.0,49.5,90,1,334,,,,,,
2024-05-01 23:45:00,1002.10,52.0,49.5,90,3,349,,,,,,
2024-05-02 00:15:00,1002.10,51.0,48.8,92,0,37,,,,,,
2024-05-02 00:30:00,1002.10,51.0,48.8,92,0,297,,,,,,
2024-05-02 00:45:00,1002.00,51.0,48.8,92,0,8,,,,,,
2024-05-02 01:00:00,1002.00,51.0,49.0,93,0,54,,,,,,
2024-05-02 01:15:00,1001.90,51.0,49.0,93,0,348,,,,,,
2024-05-02 01:30:00,1001.70,51.0,49.0,93,0,293,,,,,,
2024-05-02 01:45:00,1001.60,50.0,48.1,93,0,291,,,,,,
2024-05-02 02:00:00,1001.20,50.0,48.1,93,0,356,,,,,,
2024-05-02 02:15:00,1000.80,50.0,48.1,93,0,328,,,,,,
2024-05-02 02:30:00,1000.40,50.0,48.1,93,0,306,,,,,,
2024-05-02 02:45:00,1000.00,50.0,48.3,93,1,311,,,,,,
2024-05-02 03:00:00,999.80,50.0,48.3,93,0,15,,,,,,
2024-05-02 03:15:00,999.90,50.0,48.3,93,0,312,,,,,,
2024-05-02 03:30:00,1000.50,51.0,49.3,93,0,334,,,,,,
2024-05-02 03:45:00,1001.30,51.0,49.3,93,0,41,,,,,,
2024-05-02 04:00:00,1000.90,51.0,49.0,93,0,328,,,,,,
2024-05-02 04:15:00,1000.70,51.0,49.0,93,0,272,,,,,,
2024-05-02 04:30:00,1000.40,51.0,49.0,93,0,268,,,,,,
2024-05-02 04:45:00,1000.30,51.0,49.3,93,0,270,,,,,,
2024-05-02 05:15:00,999.80,51.0,49.3,93,1,348,,,,,,
2024-05-02 05:30:00,1000.10,51.0,49.3,93,0,101,,,,,,
2024-05-02 05:45:00,1000.10,51.0,49.3,93,0,347,,,,,,
2024-05-02 06:00:00,1000.00,51.0,49.3,93,1,342,,,,,,
2024-05-02 06:15:00,1000.00,51.0,49.3,93,0,264,,,,,,
2024-05-02 06:30:00,1000.40,51.0,49.3,93,1,72,,,,,,
2024-05-02 06:45:00,1000.00,51.0,49.3,93,0,314,,,,,,
2024-05-02 07:00:00,999.30,52.0,50.3,94,0,334,,,,,,
2024-05-02 07:15:00,998.60,52.0,50.3,94,1,250,,,,,,
2024-05-02 07:45:00,999.20,54.0,52.0,92,0,287,,,,,,
2024-05-02 08:00:00,998.90,55.0,52.7,92,1,328,,,,,,
2024-05-02 08:15:00,999.40,56.0,53.7,92,0,347,,,,,,
2024-05-02 08:30:00,999.10,56.0,53.1,90,1,332,,,,,,
2024-05-02 08:45:00,999.70,57.0,54.1,89,0,306,,,,,,
2024-05-02 09:00:00,1000.20,58.0,54.1,86,0,161,,,,,,
2024-05-02 09:15:00,1000.20,58.0,54.1,86,0,100,,,,,,
2024-05-02 09:30:00,1000.40,58.0,54.1,86,0,127,,,,,,
2024-05-02 09:45:00,1000.30,58.0,54.5,87,0,120,,,,,,
2024-05-02 10:00:00,1000.40,59.0,55.1,86,0,139,,,,,,
2024-05-02 10:15:00,1000.40,60.0,55.5,84,0,212,,,,,,
2024-05-02 10:30:00,1000.30,61.0,56.1,84,0,219,,,,,,
2024-05-02 10:45:00,1000.30,61.0,56.5,84,0,264,,,,,,
2024-05-02 11:00:00,1000.20,62.0,56.8,82,0,268,,,,,,
2024-05-02 11:15:00,1000.30,62.0,56.8,82,0,264,,,,,,
2024-05-02 11:30:00,1000.30,63.0,57.4,81,0,247,,,,,,
2024-05-02 11:45:00,1000.30,63.0,57.4,81,1,259,,,,,,
2024-05-02 12:00:00,1000.40,63.0,57.8,82,1,260,,,,,,
2024-05-02 12:15:00,1000.60,62.0,57.8,85,3,233,,,,,,
2024-05-02 12:30:00,1000.50,62.0,57.1,84,3,252,,,,,,
2024-05-02 12:45:00,1000.50,63.0,57.8,82,2,230,,,,,,
2024-05-02 13:00:00,1000.50,64.0,58.4,82,3,252,,,,,,
2024-05-02 13:15:00,1000.60,65.0,59.0,80,0,301,,,,,,
2024-05-02 13:30:00,1000.60,65.0,59.0,80,1,282,,,,,,
2024-05-02 13:45:00,1000.50,66.0,58.9,78,4,250,,,,,,
2024-05-02 14:00:00,1000.50,66.0,59.6,80,2,273,,,,,,
2024-05-02 14:15:00,1000.40,67.0,59.9,78,1,262,,,,,,
2024-05-02 14:30:00,1000.40,67.0,60.3,78,0,262,,,,,,
2024-05-02 14:45:00,1000.50,67.0,60.3,78,1,268,,,,,,
2024-05-02 15:00:00,1000.60,,,,,,,,,,,
2024-05-02 15:16:00,1000.60,,,,,,,,,,,
2024-05-02 15:30:00,1000.70,67.0,60.6,80,2,262,,,,,,
2024-05-02 15:45:00,1000.70,66.0,60.0,80,1,238,,,,,,
2024-05-02 16:00:00,1000.60,67.0,60.6,80,2,266,,,,,,
2024-05-02 16:15:00,1000.60,66.0,60.3,81,2,278,,,,,,
2024-05-02 16:30:00,1000.70,66.0,60.3,81,3,252,,,,,,
2024-05-02 16:45:00,1000.60,66.0,60.3,81,2,251,,,,,,
2024-05-02 17:00:00,1000.70,65.0,59.4,81,3,254,,,,,,
2024-05-02 17:15:00,1000.90,65.0,59.7,82,3,260,,,,,,
2024-05-02 17:30:00,1000.90,64.0,59.1,83,3,245,,,,,,
2024-05-02 17:45:00,1001.10,63.0,58.4,84,3,284,,,,,,
2024-05-02 18:00:00,1001.30,63.0,58.4,84,3,275,,,,,,
2024-05-02 18:15:00,1001.60,62.0,57.8,85,4,276,,,,,,
2024-05-02 18:30:00,1001.90,61.0,56.8,86,4,239,,,,,,
2024-05-02 18:45:00,1002.10,61.0,56.8,86,5,264,,,,,,
2024-05-02 19:00:00,1002.10,60.0,56.1,87,6,260,,,,,,
2024-05-02 19:30:00,1002.50,59.0,55.5,88,5,274,,,,,,
2024-05-02 19:45:00,1002.50,59.0,55.5,88,5,282,,,,,,
2024-05-02 20:00:00,1002.70,58.0,54.8,88,4,238,,,,,,
2024-05-02 20:15:00,1002.80,58.0,54.8,88,4,255,,,,,,
2024-05-02 20:30:00,1002.90,58.0,54.8,88,2,252,,,,,,
2024-05-02 20:45:00,1003.20,58.0,54.8,88,1,262,,,,,,
2024-05-02 21:00:00,1003.30,57.0,53.2,87,1,264,,,,,,
2024-05-02 21:15:00,1003.60,56.0,52.5,87,0,295,,,,,,
2024-05-02 21:30:00,1003.60,56.0,52.5,87,0,273,,,,,,
2024-05-02 21:45:00,1003.70,55.0,51.8,89,0,322,,,,,,
2024-05-02 22:00:00,1003.90,54.0,50.8,88,0,283,,,,,,
2024-05-02 22:15:00,1003.80,53.0,50.1,89,0,285,,,,,,
2024-05-02 22:30:00,1004.10,53.0,50.4,90,0,257,,,,,,
2024-05-02 22:45:00,1004.10,53.0,50.4,90,0,250,,,,,,
2024-05-02 23:00:00,1004.10,52.0,49.8,92,0,262,,,,,,
2024-05-02 23:15:00,1004.10,52.0,49.8,92,1,293,,,,,,
2024-05-02 23:30:00,1004.30,51.0,48.8,92,0,276,,,,,,
2024-05-02 23:45:00,1004.40,51.0,49.0,93,0,255,,,,,,
2024-05-03 00:15:00,1004.50,51.0,49.0,93,0,293,,,,,,
2024-05-03 00:30:00,1004.50,51.0,49.0,93,0,297,,,,,,
2024-05-03 00:45:00,1004.40,51.0,49.0,93,0,263,,,,,,
2024-05-03 01:00:00,1004.40,51.0,49.0,93,0,276,,,,,,
2024-05-03 01:15:00,1004.40,51.0,49.0,93,0,281,,,,,,
2024-05-03 01:30:00,1004.40,52.0,50.0,93,0,251,,,,,,
2024-05-03 01:45:00,1004.30,51.0,48.8,92,0,278,,,,,,
2024-05-03 02:00:00,1004.40,51.0,49.0,93,0,282,,,,,,
2024-05-03 02:15:00,1004.30,51.0,49.0,93,0,212,,,,,,
2024-05-03 02:45:00,1004.30,51.0,49.0,93,0,278,,,,,,
2024-05-03 03:00:00,1004.30,51.0,49.0,93,0,266,,,,,,
2024-05-03 03:15:00,1004.30,51.0,49.3,93,0,284,,,,,,
2024-05-03 03:30:00,1004.30,51.0,49.3,93,0,271,,,,,,
2024-05-03 03:45:00,1004.40,51.0,49.3,93,2,276,,,,,,
2024-05-03 04:00:00,1004.30,51.0,49.3,93,0,270,,,,,,
2024-05-03 04:16:00,1004.40,51.0,49.3,93,0,278,,,,,,
2024-05-03 04:30:00,1004.40,51.0,49.3,93,0,271,,,,,,
2024-05-03 04:45:00,1004.60,51.0,49.3,93,1,268,,,,,,
2024-05-03 05:00:00,1004.80,51.0,49.3,93,0,254,,,,,,
2024-05-03 05:16:00,1004.90,51.0,49.3,93,2,265,,,,,,
2024-05-03 05:31:00,1005.00,51.0,49.3,93,3,245,,,,,,
2024-05-03 05:45:00,1005.20,51.0,49.6,95,1,241,,,,,,
2024-05-03 06:00:00,1005.00,51.0,49.6,95,1,278,,,,,,
2024-05-03 06:15:00,1005.20,51.0,49.6,95,2,262,,,,,,
2024-05-03 06:30:00,1005.40,51.0,49.6,95,1,261,,,,,,
2024-05-03 06:45:00,1005.50,51.0,49.6,95,1,245,,,,,,
2024-05-03 07:00:00,1005.80,51.0,49.6,95,0,215,,,,,,
2024-05-03 07:15:00,1006.10,51.0,49.6,95,1,262,,,,,,
2024-05-03 07:30:00,1006.10,51.0,49.6,95,1,269,,,,,,
2024-05-03 07:45:00,1006.10,51.0,49.6,95,1,244,,,,,,
2024-05-03 08:00:00,1006.30,51.0,49.6,95,1,248,,,,,,
2024-05-03 08:15:00,1006.30,51.0,49.6,95,0,271,,,,,,
2024-05-03 08:30:00,1006.30,51.0,49.6,95,3,260,,,,,,
2024-05-03 08:45:00,1006.50,50.0,48.6,94,2,229,,,,,,
2024-05-03 09:00:00,1006.50,50.0,48.6,94,2,259,,,,,,
2024-05-03 09:15:00,1006.50,51.0,49.6,95,2,248,,,,,,
2024-05-03 09:30:00,1006.60,51.0,49.6,95,3,274,,,,,,
2024-05-03 09:45:00,1006.50,50.0,48.3,93,5,228,,,,,,
2024-05-03 10:00:00,1006.40,50.0,48.3,93,7,265,,,,,,
2024-05-03 10:15:00,1006.60,50.0,48.3,93,6,235,,,,,,
2024-05-03 10:30:00,1006.70,50.0,48.3,93,6,280,,,,,,
2024-05-03 10:45:00,1006.90,50.0,48.3,93,5,274,,,,,,
2024-05-03 11:00:00,1006.90,50.0,48.3,93,4,230,,,,,,
2024-05-03 11:15:00,1007.10,50.0,48.3,93,5,247,,,,,,
2024-05-03 11:30:00,1007.20,50.0,48.3,93,6,264,,,,,,
2024-05-03 11:45:00,1007.20,50.0,48.3,93,4,218,,,,,,
2024-05-03 12:00:00,1007.50,50.0,48.3,93,5,221,,,,,,
2024-05-03 12:15:00,1007.50,50.0,48.3,93,5,266,,,,,,
2024-05-03 12:30:00,1007.70,50.0,48.3,93,5,252,,,,,,
2024-05-03 12:45:00,1007.80,50.0,48.3,93,4,197,,,,,,
2024-05-03 13:00:00,1007.90,51.0,49.0,93,6,253,,,,,,
2024-05-03 13:15:00,1008.00,51.0,49.0,93,5,214,,,,,,
2024-05-03 13:30:00,1008.10,50.0,48.1,93,6,277,,,,,,
2024-05-03 13:45:00,1008.20,50.0,48.1,93,6,235,,,,,,
2024-05-03 14:00:00,1008.40,50.0,48.1,93,5,268,,,,,,
2024-05-03 14:15:00,1008.50,50.0,47.8,92,6,278,,,,,,
2024-05-03 14:45:00,1008.80,51.0,48.8,92,6,255,,,,,,
2024-05-03 15:01:00,1008.80,51.0,49.0,93,5,265,,,,,,
2024-05-03 15:15:00,1008.80,52.0,50.0,93,5,240,,,,,,
2024-05-03 15:30:00,1008.80,52.0,50.0,93,4,248,,,,,,
2024-05-03 15:45:00,1009.00,52.0,49.8,92,6,255,,,,,,
2024-05-03 16:00:00,1009.20,52.0,49.8,92,5,291,,,,,,
2024-05-03 16:15:00,1009.40,51.0,48.5,90,5,206,,,,,,
2024-05-03 16:30:00,1009.50,51.0,48.5,90,6,257,,,,,,
2024-05-03 16:45:00,1009.60,51.0,48.2,89,4,231,,,,,,
2024-05-03 17:00:00,1009.70,50.0,47.5,91,5,233,,,,,,
2024-05-03 17:15:00,1009.80,50.0,47.5,91,3,245,,,,,,
2024-05-03 17:30:00,1009.90,50.0,47.8,92,5,214,,,,,,
2024-05-03 17:45:00,1010.00,50.0,47.5,91,5,258,,,,,,
2024-05-03 18:00:00,1010.10,50.0,47.8,92,3,238,,,,,,
2024-05-03 18:15:00,1010.20,50.0,47.8,92,3,258,,,,,,
2024-05-03 18:45:00,1010.30,50.0,47.5,91,3,240,,,,,,
2024-05-03 19:00:00,1010.40,50.0,47.5,91,2,231,,,,,,
2024-05-03 19:30:00,1010.40,50.0,47.8,92,0,224,,,,,,
2024-05-03 19:45:00,1010.50,50.0,48.1,93,0,205,,,,,,
2024-05-03 20:00:00,1010.50,50.0,48.1,93,1,207,,,,,,
2024-05-03 20:15:00,1010.60,50.0,48.1,93,1,229,,,,,,
2024-05-03 20:31:00,1010.50,51.0,48.8,92,2,200,,,,,,
2024-05-03 20:45:00,1010.50,51.0,48.8,92,2,200,,,,,,
2024-05-03 21:00:00,1010.70,51.0,48.8,92,1,223,,,,,,
2024-05-03 21:15:00,1010.80,50.0,47.5,91,1,218,,,,,,
2024-05-03 21:30:00,1010.90,50.0,47.8,92,0,214,,,,,,
2024-05-03 21:45:00,1010.90,50.0,47.8,92,0,208,,,,,,
2024-05-03 22:00:00,1010.90,50.0,48.1,93,1,201,,,,,,
2024-05-03 22:15:00,1010.90,50.0,47.8,92,0,198,,,,,,
2024-05-03 22:30:00,1010.90,49.0,47.1,92,1,204,,,,,,
2024-05-03 22:45:00,1011.10,49.0,47.1,92,1,210,,,,,,
2024-05-03 23:00:00,1011.10,49.0,47.1,92,1,191,,,,,,
2024-05-03 23:15:00,1011.00,49.0,47.1,92,1,189,,,,,,
2024-05-03 23:30:00,1011.00,48.0,46.1,92,1,200,,,,,,
2024-05-03 23:45:00,1011.00,49.0,47.1,92,2,212,,,,,,
2024-05-04 00:15:00,1011.00,48.0,46.1,92,1,213,,,,,,
2024-05-04 00:30:00,1011.10,48.0,46.1,92,1,193,,,,,,
2024-05-04 01:15:00,1011.20,47.0,45.1,92,4,208,,,,,,
2024-05-04 01:30:00,1011.30,47.0,45.1,92,5,214,,,,,,
2024-05-04 01:45:00,1011.30,47.0,45.1,92,3,191,,,,,,
2024-05-04 02:00:00,1011.30,47.0,45.1,92,2,242,,,,,,
2024-05-04 02:15:00,1011.30,47.0,45.4,93,3,122,,,,,,
2024-05-04 02:30:00,1011.40,46.0,44.4,93,2,215,,,,,,
2024-05-04 02:45:00,1011.40,46.0,44.4,93,2,249,,,,,,
2024-05-04 03:00:00,1011.40,46.0,44.4,93,1,217,,,,,,
2024-05-04 03:15:00,1011.30,46.0,44.4,93,2,222,,,,,,
2024-05-04 03:45:00,1011.40,46.0,44.4,93,2,221,,,,,,
2024-05-04 04:00:00,1011.50,46.0,44.6,95,3,245,,,,,,
2024-05-04 04:15:00,1011.50,46.0,44.6,95,2,256,,,,,,
2024-05-04 04:30:00,1011.70,46.0,44.6,95,1,207,,,,,,
2024-05-04 04:45:00,1011.80,46.0,44.6,95,0,314,,,,,,
2024-05-04 05:00:00,1011.90,46.0,44.6,95,2,150,,,,,,
2024-05-04 05:15:00,1012.00,47.0,45.6,94,0,172,,,,,,
2024-05-04 06:00:00,1012.20,47.0,45.6,94,2,205,,,,,,
2024-05-04 06:15:00,1012.30,47.0,45.6,94,1,160,,,,,,
2024-05-04 06:30:00,1012.30,47.0,45.6,94,1,164,,,,,,
2024-05-04 06:45:00,1012.40,47.0,45.6,94,0,212,,,,,,
2024-05-04 07:00:00,1012.50,48.0,46.6,95,0,207,,,,,,
2024-05-04 07:15:00,1012.50,48.0,46.4,94,0,233,,,,,,
2024-05-04 07:45:00,1012.60,51.0,49.0,93,2,247,,,,,,
2024-05-04 08:00:00,1012.50,51.0,48.8,92,0,257,,,,,,
2024-05-04 08:15:00,1012.50,53.0,50.1,89,2,281,,,,,,
2024-05-04 08:30:00,1012.50,53.0,49.5,87,1,200,,,,,,
2024-05-04 08:45:00,1012.50,54.0,50.2,87,2,204,,,,,,
2024-05-04 09:00:00,1012.30,55.0,50.9,86,3,168,,,,,,
2024-05-04 09:15:00,1012.20,56.0,50.9,83,1,233,,,,,,
2024-05-04 09:30:00,1012.20,56.0,50.9,83,1,184,,,,,,
2024-05-04 09:45:00,1012.10,57.0,50.9,79,2,152,,,,,,
2024-05-04 10:00:00,1012.00,57.0,49.5,76,2,214,,,,,,
2024-05-04 10:15:00,1012.00,58.0,50.1,75,3,206,,,,,,
2024-05-04 10:30:00,1011.80,59.0,50.4,72,3,169,,,,,,
2024-05-04 10:45:00,1011.70,59.0,48.8,68,3,205,,,,,,
2024-05-04 11:00:00,1011.70,59.0,49.2,70,3,188,,,,,,
2024-05-04 11:15:00,1011.60,59.0,48.8,68,5,141,,,,,,
2024-05-04 11:30:00,1011.40,60.0,49.4,67,2,161,,,,,,
2024-05-04 12:00:00,1011.30,60.0,50.9,71,1,162,,,,,,
2024-05-04 12:30:00,1011.00,60.0,49.0,67,3,137,,,,,,
2024-05-04 12:45:00,1011.00,61.0,49.1,65,3,155,,,,,,
2024-05-04 13:00:00,1010.90,61.0,49.1,65,3,122,,,,,,
2024-05-04 13:15:00,1010.80,60.0,48.6,66,3,169,,,,,,
2024-05-04 13:31:00,1010.60,61.0,49.6,66,0,98,,,,,,
2024-05-04 13:45:00,1010.60,61.0,48.3,62,2,136,,,,,,
2024-05-04 14:15:00,1010.40,61.0,49.6,66,2,165,,,,,,
2024-05-04 14:30:00,1010.30,60.0,48.2,65,2,151,,,,,,
2024-05-04 14:45:00,1010.20,61.0,47.5,60,2,119,,,,,,
2024-05-04 16:00:00,1009.70,61.0,50.0,66,3,124,,,,,,
2024-05-04 16:15:00,1009.70,60.0,49.0,67,3,110,,,,,,
2024-05-04 16:30:00,1009.60,60.0,49.8,69,2,51,,,,,,
2024-05-04 16:45:00,1009.50,60.0,49.0,67,2,94,,,,,,
2024-05-04 17:00:00,1009.40,60.0,49.4,67,2,127,,,,,,
2024-05-04 17:15:00,1009.50,59.0,48.5,67,2,97,,,,,,
2024-05-04 17:45:00,1009.40,58.0,50.8,77,2,145,,,,,,
2024-05-04 18:00:00,1009.50,57.0,49.9,76,1,93,,,,,,
2024-05-04 18:15:00,1009.60,57.0,49.1,74,1,134,,,,,,
2024-05-04 20:15:00,1009.80,51.0,48.2,89,0,110,,,,,,
2024-05-04 20:30:00,1009.70,51.0,48.2,89,0,115,,,,,,
2024-05-04 20:45:00,1009.80,50.0,47.5,91,0,115,,,,,,
2024-05-04 21:00:00,1009.70,49.0,46.5,91,0,115,,,,,,
2024-05-04 21:30:00,1009.90,48.0,45.8,92,0,115,,,,,,
2024-05-04 21:45:00,1009.80,48.0,46.1,92,0,115,,,,,,
2024-05-04 22:00:00,1009.90,47.0,45.1,92,0,115,,,,,,
2024-05-04 22:15:00,1009.80,47.0,45.4,93,0,115,,,,,,
2024-05-04 22:30:00,1009.70,46.0,44.1,92,0,213,,,,,,
2024-05-04 22:45:00,1009.70,45.0,43.4,94,0,213,,,,,,
2024-05-04 23:00:00,1009.60,45.0,43.4,94,0,213,,,,,,
2024-05-04 23:15:00,1009.30,45.0,43.4,94,0,213,,,,,,
2024-05-04 23:30:00,1009.30,44.0,42.4,94,0,213,,,,,,
2024-05-04 23:45:00,1009.10,44.0,42.4,94,0,213,,,,,,
2024-05-05 00:45:00,1009.00,43.0,41.4,93,0,213,,,,,,
2024-05-05 01:00:00,1009.00,43.0,41.7,95,0,213,,,,,,
2024-05-05 01:15:00,1008.90,43.0,41.7,95,0,213,,,,,,
2024-05-05 01:45:00,1008.90,42.0,40.7,94,0,213,,,,,,
2024-05-05 02:00:00,1009.00,42.0,40.7,94,0,213,,,,,,
2024-05-05 02:15:00,1008.90,42.0,40.7,94,0,56,,,,,,
2024-05-05 02:30:00,1008.90,41.0,39.7,95,0,56,,,,,,
2024-05-05 03:00:00,1009.00,41.0,39.7,95,0,56,,,,,,
2024-05-05 03:15:00,1009.00,42.0,40.7,94,0,56,,,,,,
2024-05-05 03:30:00,1008.90,42.0,40.7,94,0,56,,,,,,
2024-05-05 03:45:00,1008.90,42.0,40.7,94,0,56,,,,,,
2024-05-05 04:00:00,1008.90,42.0,40.7,94,0,56,,,,,,
2024-05-05 04:15:00,1008.90,42.0,40.7,94,0,56,,,,,,
2024-05-05 04:30:00,1008.80,42.0,40.7,94,0,56,,,,,,
2024-05-05 05:00:00,1008.80,42.0,40.7,94,0,56,,,,,,
2024-05-05 05:16:00,1008.70,43.0,41.7,95,0,56,,,,,,
2024-05-05 05:30:00,1008.90,43.0,41.7,95,0,60,,,,,,
2024-05-05 05:45:00,1008.80,43.0,41.7,95,0,130,,,,,,
2024-05-05 06:00:00,1008.70,44.0,42.7,94,0,147,,,,,,
2024-05-05 06:15:00,1008.70,44.0,42.7,94,0,116,,,,,,
2024-05-05 06:30:00,1008.80,45.0,43.6,94,0,126,,,,,,
2024-05-05 06:45:00,1008.80,45.0,43.6,94,0,118,,,,,,
2024-05-05 07:00:00,1008.80,46.0,44.6,95,0,101,,,,,,
2024-05-05 07:15:00,1008.90,48.0,46.6,95,0,136,,,,,,
2024-05-05 07:45:00,1008.90,52.0,50.6,94,0,170,,,,,,
2024-05-05 08:00:00,1008.90,53.0,51.6,94,1,198,,,,,,
2024-05-05 08:30:00,1008.90,54.0,52.3,93,0,155,,,,,,
2024-05-05 09:00:00,1009.00,56.0,53.4,91,1,217,,,,,,
2024-05-05 09:15:00,1008.90,57.0,53.8,89,0,152,,,,,,
2024-05-05 09:30:00,1008.80,59.0,53.8,82,1,167,,,,,,
2024-05-05 10:00:00,1008.70,59.0,51.8,77,1,146,,,,,,
2024-05-05 10:15:00,1008.40,60.0,50.9,71,0,218,,,,,,
2024-05-05 10:30:00,1008.40,61.0,51.5,71,1,102,,,,,,
2024-05-05 10:45:00,1008.40,61.0,50.8,68,2,202,,,,,,
2024-05-05 11:30:00,1008.30,63.0,48.4,58,2,144,,,,,,
2024-05-05 11:45:00,1008.30,62.0,48.0,59,3,200,,,,,,
2024-05-05 12:00:00,1008.20,63.0,48.4,58,4,160,,,,,,
2024-05-05 12:15:00,1008.20,62.0,49.7,64,2,154,,,,,,
2024-05-05 12:30:00,1008.20,62.0,50.9,66,3,91,,,,,,
2024-05-05 12:45:00,1008.00,63.0,51.9,66,3,211,,,,,,
2024-05-05 13:00:00,1007.80,64.0,50.3,60,3,144,,,,,,
2024-05-05 13:15:00,1007.70,63.0,49.8,61,3,137,,,,,,
2024-05-05 13:30:00,1007.70,63.0,50.6,63,3,125,,,,,,
2024-05-05 13:45:00,1007.60,63.0,48.4,58,1,150,,,,,,
2024-05-05 14:01:00,1007.70,63.0,49.8,61,3,161,,,,,,
2024-05-05 14:15:00,1007.70,62.0,47.0,58,2,132,,,,,,
2024-05-05 14:30:00,1007.60,,,,,,,,,,,
2024-05-05 14:45:00,1007.50,63.0,,,2,145,,,,,,
2024-05-05 15:01:00,1007.50,62.0,49.3,63,4,172,,,,,,
2024-05-05 15:15:00,1007.50,62.0,50.1,64,3,161,,,,,,
2024-05-05 15:30:00,1007.40,63.0,50.2,62,4,171,,,,,,
2024-05-05 15:45:00,1007.20,62.0,50.1,64,4,113,,,,,,
2024-05-05 16:00:00,1007.10,61.0,48.3,62,4,124,,,,,,
2024-05-05 16:15:00,1007.10,61.0,48.7,63,3,202,,,,,,
2024-05-05 16:30:00,1007.00,60.0,48.6,66,3,133,,,,,,
2024-05-05 17:15:00,1006.90,59.0,50.0,71,4,139,,,,,,
2024-05-05 17:30:00,1006.90,58.0,50.1,75,1,120,,,,,,
2024-05-05 17:45:00,1007.00,58.0,50.5,76,1,135,,,,,,
2024-05-05 18:00:00,1007.10,58.0,50.8,77,2,131,,,,,,
2024-05-05 18:15:00,1007.00,57.0,50.2,78,2,143,,,,,,
2024-05-05 18:45:00,1006.90,57.0,51.2,81,0,143,,,,,,
2024-05-05 19:00:00,1007.00,56.0,50.9,83,1,160,,,,,,
2024-05-05 19:15:00,1007.00,56.0,51.5,84,0,146,,,,,,
2024-05-05 22:00:00,1007.10,53.0,50.1,89,0,142,,,,,,
2024-05-05 23:30:00,1006.90,53.0,50.1,89,,,,,,,,
2024-05-05 23:45:00,1007.00,51.0,49.0,93,0,93,,,,,,
2024-05-06 00:00:00,1007.00,51.0,49.0,93,,,,,,,,
2024-05-06 00:45:00,1006.90,,,,,,,,,,,
2024-05-06 01:30:00,1006.60,,,,,,,,,,,
2024-05-06 02:31:00,1006.40,,,,,,,,,,,