"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-24 17:45:00,1025.30,35.0,25.2,67,6,144,,,,,,
2024-03-24 18:01:00,1025.00,35.0,24.8,66,7,147,,,,,,
2024-03-24 18:15:00,1024.50,35.0,25.2,67,6,137,,,,,,
2024-03-24 18:30:00,1024.30,36.0,26.8,68,5,150,,,,,,
2024-03-24 18:45:00,1024.40,35.0,25.5,67,7,146,,,,,,
2024-03-24 19:00:00,1024.60,36.0,25.8,65,4,110,,,,,,
2024-03-24 19:15:00,1024.10,36.0,25.8,65,4,98,,,,,,
2024-03-24 19:30:00,1024.10,36.0,24.3,61,6,158,,,,,,
2024-03-24 19:45:00,1023.70,36.0,25.0,63,6,146,,,,,,
2024-03-24 20:00:00,1023.40,36.0,25.4,64,3,96,,,,,,
2024-03-24 20:15:00,1023.20,36.0,25.0,63,6,131,,,,,,
2024-03-24 20:30:00,1023.10,36.0,25.4,64,4,157,,,,,,
2024-03-24 20:45:00,1022.80,36.0,25.8,65,6,157,,,,,,
2024-03-24 21:00:00,1022.40,36.0,24.6,62,6,125,,,,,,
2024-03-24 21:15:00,1022.40,36.0,24.6,62,5,143,,,,,,
2024-03-24 21:30:00,1022.50,36.0,25.0,63,6,158,,,,,,
2024-03-24 21:45:00,1022.30,36.0,24.6,62,6,131,,,,,,
2024-03-24 22:00:00,1022.20,35.0,23.7,63,4,138,,,,,,
2024-03-24 22:15:00,1022.20,35.0,23.7,63,2,156,,,,,,
2024-03-24 22:30:00,1021.90,35.0,24.1,63,3,129,,,,,,
2024-03-24 22:45:00,1022.00,35.0,24.1,63,4,134,,,,,,
2024-03-24 23:00:00,1022.00,35.0,24.1,63,4,159,,,,,,
2024-03-24 23:15:00,1022.00,35.0,24.4,64,1,199,,,,,,
2024-03-24 23:30:00,1021.60,35.0,24.8,66,1,141,,,,,,
2024-03-24 23:45:00,1021.00,34.0,23.1,63,1,148,,,,,,
2024-03-25 00:15:00,1021.20,34.0,24.2,66,1,148,,,,,,
2024-03-25 00:30:00,1021.70,34.0,24.2,66,4,121,,,,,,
2024-03-25 00:45:00,1021.90,34.0,24.6,68,2,134,1021.01,34.4,21.9,59,,239
2024-03-25 00:55:00,1021.60,34.0,24.6,68,2,130,1021.01,34.4,21.9,59,,238
2024-03-25 01:00:00,1021.30,34.0,24.6,68,3,151,,,,,,
2024-03-25 01:10:00,1021.90,34.0,24.6,68,3,129,,,,,,
2024-03-25 01:30:00,1021.30,33.0,23.3,67,2,153,,,,,,
2024-03-25 01:45:00,1021.40,33.0,24.0,69,2,123,1020.60,33.5,21.6,61,,239
2024-03-25 01:55:00,1021.70,33.0,24.0,69,1,155,1020.60,33.5,21.6,61,,238
2024-03-25 02:00:00,1021.60,33.0,24.0,69,1,143,,,,,,
2024-03-25 02:15:00,1020.90,33.0,24.6,70,1,155,,,,,,
2024-03-25 02:30:00,1020.80,33.0,24.0,69,3,131,,,,,,
2024-03-25 02:45:00,1021.20,33.0,24.0,69,2,139,1020.02,33.2,22.2,63,,239
2024-03-25 02:55:00,1020.90,33.0,24.0,69,1,133,1020.02,33.2,22.2,63,,239
2024-03-25 03:00:00,1020.70,33.0,23.6,67,1,125,,,,,,
2024-03-25 03:15:00,1020.60,32.0,22.6,67,2,133,,,,,,
2024-03-25 03:30:00,1020.20,32.0,23.7,71,1,237,,,,,,
2024-03-25 03:45:00,1020.30,32.0,23.0,69,1,104,1019.61,32.0,21.6,64,,239
2024-03-25 03:55:00,1020.20,32.0,23.4,70,2,161,1019.61,32.0,21.6,64,,238
2024-03-25 04:00:00,1020.20,32.0,23.3,69,1,99,,,,,,
2024-03-25 04:15:00,1020.30,32.0,23.7,71,1,144,,,,,,
2024-03-25 04:30:00,1020.30,31.0,23.1,72,1,149,,,,,,
2024-03-25 04:45:00,1020.20,31.0,23.7,74,1,155,1019.02,31.5,21.6,66,,239
2024-03-25 04:55:00,1019.80,31.0,23.4,73,0,179,1019.02,31.5,21.6,66,,238
2024-03-25 05:00:00,1019.90,31.0,23.4,73,0,129,,,,,,
2024-03-25 05:15:00,1019.50,31.0,23.1,72,1,165,,,,,,
2024-03-25 05:30:00,1019.10,31.0,22.7,71,1,140,,,,,,
2024-03-25 05:45:00,1018.90,31.0,22.8,71,2,144,1018.14,31.3,21.4,66,,239
2024-03-25 05:55:00,1018.90,31.0,22.8,71,0,130,1018.14,31.3,21.4,66,,238
2024-03-25 06:00:00,1018.80,31.0,22.7,71,1,105,,,,,,
2024-03-25 06:15:00,1018.70,31.0,22.7,71,1,161,,,,,,
2024-03-25 06:25:00,1018.70,31.0,22.7,71,1,123,,,,,,
2024-03-25 06:45:00,1018.40,31.0,23.1,72,1,161,1017.42,31.5,21.5,66,,239
2024-03-25 06:55:00,1018.30,31.0,23.1,72,2,131,1017.42,31.5,21.5,66,,238
2024-03-25 07:00:00,1018.00,31.0,22.7,71,1,136,,,,,,
2024-03-25 07:15:00,1017.60,31.0,23.4,73,2,140,,,,,,
2024-03-25 07:30:00,1017.60,30.0,22.7,74,2,150,,,,,,
2024-03-25 07:45:00,1017.20,30.0,23.1,75,6,136,1016.63,31.1,21.8,68,,239
2024-03-25 07:55:00,1017.10,30.0,23.4,76,4,155,1016.63,31.1,21.8,68,,238
2024-03-25 08:00:00,1017.20,30.0,23.4,76,6,158,,,,,,
2024-03-25 08:15:00,1017.10,30.0,23.4,76,4,136,,,,,,
2024-03-25 08:30:00,1017.00,30.0,23.4,76,1,153,,,,,,
2024-03-25 08:45:00,1016.70,30.0,23.7,77,0,0,1015.84,30.9,23.2,72,,219
2024-03-25 08:55:00,1016.60,30.0,24.0,78,0,70,1015.84,30.9,23.1,72,,239
2024-03-25 09:00:00,1016.40,30.0,24.0,78,0,149,,,,,,
2024-03-25 09:15:00,1016.30,30.0,24.0,78,0,167,,,,,,
2024-03-25 09:30:00,1015.90,30.0,24.0,78,0,122,,,,,,
2024-03-25 09:45:00,1015.90,30.0,24.3,78,0,0,1015.59,31.7,23.4,71,,219
2024-03-25 09:55:00,1015.90,30.0,24.3,78,0,0,1015.59,31.7,23.4,71,,218
2024-03-25 10:00:00,1016.00,30.0,24.3,78,0,141,,,,,,
2024-03-25 10:15:00,1016.00,31.0,25.3,79,0,127,,,,,,
2024-03-25 10:30:00,1015.90,31.0,25.6,80,0,169,,,,,,
2024-03-25 10:45:00,1015.70,31.0,25.6,79,0,0,1015.25,32.1,24.2,72,,219
2024-03-25 10:55:00,1015.80,31.0,25.6,79,0,0,1015.25,32.1,24.2,72,,218
2024-03-25 11:00:00,1015.90,31.0,25.6,80,0,154,,,,,,
2024-03-25 11:15:00,1015.70,31.0,25.6,80,0,126,,,,,,
2024-03-25 11:30:00,1015.50,31.0,25.6,80,0,227,,,,,,
2024-03-25 11:45:00,1015.80,31.0,25.6,79,0,0,1015.18,32.8,24.7,71,,219
2024-03-25 11:55:00,1015.50,31.0,25.6,79,0,0,1015.18,32.8,24.7,71,,218
2024-03-25 12:00:00,1015.60,31.0,25.6,80,0,172,,,,,,
2024-03-25 12:15:00,1015.50,32.0,26.5,79,0,136,,,,,,
2024-03-25 12:30:00,1015.30,32.0,26.5,79,0,0,,,,,,
2024-03-25 12:45:00,1015.30,33.0,27.2,78,0,0,1014.66,34.8,25.8,69,,219
2024-03-25 12:55:00,1015.10,33.0,27.5,79,0,0,1014.66,34.8,25.9,69,,218
2024-03-25 13:00:00,1015.10,34.0,28.2,78,0,150,,,,,,
2024-03-25 13:15:00,1014.80,35.0,28.9,78,0,164,,,,,,
2024-03-25 13:30:00,1015.10,36.0,29.5,76,3,139,,,,,,
2024-03-25 13:45:00,1015.00,36.0,29.5,76,2,146,,,,,,
2024-03-25 14:00:00,1015.10,37.0,30.5,76,2,127,,,,,,
2024-03-25 14:15:00,1014.70,37.0,30.1,75,2,148,,,,,,
2024-03-25 14:30:00,1014.90,38.0,30.5,73,2,150,,,,,,
2024-03-25 14:45:00,1015.00,40.0,32.4,73,3,131,,,,,,
2024-03-25 15:00:00,1014.70,41.0,32.3,71,2,143,,,,,,
2024-03-25 15:15:00,1014.50,42.0,32.6,69,4,155,,,,,,
2024-03-25 15:30:00,1015.00,44.0,32.6,64,6,157,,,,,,
2024-03-25 15:45:00,1014.80,46.0,32.9,59,6,158,,,,,,
2024-03-25 16:00:00,1014.70,47.0,32.1,56,4,162,,,,,,
2024-03-25 16:15:00,1014.30,49.0,35.3,58,5,150,,,,,,
2024-03-25 16:30:00,1014.30,49.0,33.5,54,6,139,,,,,,
2024-03-25 16:45:00,1013.70,50.0,35.4,56,6,155,,,,,,
2024-03-25 17:00:00,1013.70,51.0,37.2,58,6,147,,,,,,
2024-03-25 17:15:00,1013.70,52.0,36.8,55,5,176,,,,,,
2024-03-25 17:30:00,1013.70,54.0,36.3,50,5,144,,,,,,
2024-03-25 17:45:00,1013.50,54.0,37.7,53,4,167,,,,,,
2024-03-25 18:00:00,1013.40,54.0,38.7,55,4,155,,,,,,
2024-03-25 18:15:00,1013.20,54.0,38.7,55,4,202,,,,,,
2024-03-25 18:30:00,1013.10,54.0,38.7,55,5,140,,,,,,
2024-03-25 18:45:00,1012.90,55.0,38.7,53,5,175,,,,,,
2024-03-25 19:00:00,1012.60,56.0,40.5,56,3,173,,,,,,
2024-03-25 19:15:00,1012.30,57.0,39.5,52,3,147,,,,,,
2024-03-25 19:30:00,1012.00,58.0,41.9,54,4,153,,,,,,
2024-03-25 19:45:00,1011.80,59.0,42.9,54,5,146,,,,,,
2024-03-25 20:00:00,1011.70,59.0,42.4,54,5,156,,,,,,
2024-03-25 20:15:00,1011.50,59.0,41.4,52,6,153,,,,,,
2024-03-25 20:30:00,1011.40,59.0,42.9,54,5,146,,,,,,
2024-03-25 20:45:00,1011.10,60.0,42.8,53,7,156,,,,,,
2024-03-25 21:00:00,1010.90,60.0,42.3,51,6,125,,,,,,
2024-03-25 21:15:00,1010.70,59.0,43.8,57,6,146,,,,,,
2024-03-25 21:30:00,1010.40,59.0,44.2,57,6,158,,,,,,
2024-03-25 21:45:00,1010.10,59.0,44.7,58,5,149,,,,,,
2024-03-25 22:00:00,1009.60,59.0,44.2,57,6,131,,,,,,
2024-03-25 22:15:00,1009.40,59.0,46.0,62,5,131,,,,,,
2024-03-25 22:30:00,1009.60,59.0,43.8,57,4,135,,,,,,
2024-03-25 22:45:00,1009.60,58.0,44.2,59,6,167,,,,,,
2024-03-25 23:00:00,1009.40,57.0,43.2,59,4,153,,,,,,
2024-03-25 23:15:00,1009.30,56.0,42.3,59,4,141,,,,,,
2024-03-25 23:30:00,1009.20,55.0,41.8,61,4,128,,,,,,
2024-03-25 23:45:00,1008.90,54.0,40.4,59,6,163,,,,,,
2024-03-26 00:15:00,1008.40,53.0,39.5,59,6,122,,,,,,
2024-03-26 00:30:00,1008.20,53.0,39.5,59,4,141,,,,,,
2024-03-26 00:45:00,1008.00,52.0,39.5,62,4,111,1007.80,54.7,36.5,49,,239
2024-03-26 00:55:00,1008.10,52.0,39.5,62,5,111,1007.80,54.7,36.5,49,,239
2024-03-26 01:00:00,1008.10,52.0,39.4,62,5,154,,,,,,
2024-03-26 01:15:00,1007.90,53.0,39.9,60,4,144,,,,,,
2024-03-26 01:30:00,1007.60,53.0,39.1,59,5,120,,,,,,
2024-03-26 01:45:00,1007.70,52.0,38.2,59,6,151,1007.38,54.2,34.1,46,,239
2024-03-26 01:55:00,1007.70,52.0,38.6,60,5,138,1007.38,54.2,34.1,46,,238
2024-03-26 02:00:00,1007.50,52.0,37.7,58,4,147,,,,,,
2024-03-26 02:15:00,1007.60,52.0,38.5,60,6,145,,,,,,
2024-03-26 02:30:00,1007.50,52.0,38.1,58,5,116,,,,,,
2024-03-26 02:45:00,1006.90,51.0,37.3,59,5,141,1006.70,53.4,33.0,45,,239
2024-03-26 02:55:00,1007.10,51.0,37.3,59,5,148,1006.70,53.4,33.0,45,,238
2024-03-26 03:00:00,1006.90,51.0,37.2,58,4,142,,,,,,
2024-03-26 03:15:00,1006.90,51.0,38.0,61,4,113,,,,,,
2024-03-26 03:30:00,1006.60,51.0,37.6,60,4,122,,,,,,
2024-03-26 03:45:00,1007.00,51.0,37.3,59,5,134,1006.65,53.3,32.3,44,,239
2024-03-26 03:55:00,1007.20,51.0,37.7,60,3,148,1006.78,53.3,32.3,44,,238
2024-03-26 04:00:00,1007.20,51.0,37.6,60,4,134,,,,,,
2024-03-26 04:15:00,1007.20,51.0,38.0,61,1,138,,,,,,
2024-03-26 04:30:00,1007.10,50.0,37.5,62,1,184,,,,,,
2024-03-26 04:45:00,1006.80,50.0,36.3,59,1,202,1006.49,53.1,32.0,44,,239
2024-03-26 04:55:00,1006.80,51.0,37.3,59,2,124,1006.49,53.1,32.0,44,,238
2024-03-26 05:00:00,1006.90,51.0,36.8,58,1,129,,,,,,
2024-03-26 05:15:00,1007.00,51.0,37.6,60,3,145,,,,,,
2024-03-26 05:30:00,1006.50,51.0,36.3,57,0,157,,,,,,
2024-03-26 05:45:00,1006.10,51.0,35.4,55,1,142,1005.50,53.2,31.5,43,,239
2024-03-26 05:55:00,1005.90,51.0,35.4,55,0,143,1005.50,53.2,31.5,43,,238
2024-03-26 06:00:00,1005.80,51.0,35.9,55,1,145,,,,,,
2024-03-26 06:15:00,1005.40,51.0,35.4,55,0,131,,,,,,
2024-03-26 06:30:00,1005.50,51.0,36.3,57,3,130,,,,,,
2024-03-26 06:45:00,1005.10,51.0,35.9,56,3,120,1004.70,53.0,31.4,43,,239
2024-03-26 06:55:00,1004.90,51.0,35.9,56,3,136,1004.70,53.0,31.4,43,,238
2024-03-26 07:00:00,1004.90,51.0,36.3,57,5,136,,,,,,
2024-03-26 07:15:00,1005.10,51.0,35.9,55,5,156,,,,,,
2024-03-26 07:30:00,1005.10,50.0,37.1,61,6,121,,,,,,
2024-03-26 07:45:00,1004.90,50.0,38.0,63,7,151,1004.47,50.2,36.1,58,,239
2024-03-26 07:55:00,1004.90,49.0,37.9,65,6,140,1004.47,50.2,36.1,58,,238
2024-03-26 08:00:00,1004.50,49.0,37.8,64,6,159,,,,,,
2024-03-26 08:15:00,1004.80,49.0,38.9,67,3,146,,,,,,
2024-03-26 08:30:00,1004.30,48.0,39.0,70,2,149,,,,,,
2024-03-26 08:45:00,1004.10,47.0,39.5,75,4,152,1003.56,48.2,37.6,66,,239
2024-03-26 08:55:00,1004.20,47.0,39.2,74,5,150,1003.56,48.2,37.6,66,,238
2024-03-26 09:00:00,1003.90,47.0,38.8,72,6,147,,,,,,
2024-03-26 09:15:00,1003.60,47.0,38.5,72,7,139,,,,,,
2024-03-26 09:30:00,1003.70,48.0,39.0,70,8,121,,,,,,
2024-03-26 09:45:00,1003.00,47.0,39.5,75,9,145,1002.63,46.4,39.5,76,,239
2024-03-26 09:55:00,1003.00,47.0,40.2,77,9,136,1002.63,46.4,39.5,76,,238
2024-03-26 10:00:00,1003.00,46.0,39.5,77,7,141,,,,,,
2024-03-26 10:15:00,1003.40,46.0,40.5,80,6,124,,,,,,
2024-03-26 10:30:00,1002.30,45.0,40.5,83,10,140,,,,,,
2024-03-26 10:45:00,1001.50,45.0,40.8,84,10,146,1001.28,45.4,40.2,81,,239
2024-03-26 10:55:00,1002.00,45.0,40.8,84,7,157,1001.28,45.4,40.2,81,,238
2024-03-26 11:00:00,1001.80,45.0,40.8,85,8,150,,,,,,
2024-03-26 11:15:00,1001.30,45.0,40.1,82,9,155,,,,,,
2024-03-26 11:30:00,1001.10,46.0,40.5,80,10,149,,,,,,
2024-03-26 11:45:00,1000.90,46.0,40.2,80,10,153,1000.86,46.4,39.6,77,,239
2024-03-26 11:55:00,1001.50,46.0,39.9,79,6,147,1000.86,46.4,39.6,77,,238
2024-03-26 12:00:00,1001.50,46.0,40.2,79,6,143,,,,,,
2024-03-26 12:15:00,1000.90,46.0,40.2,79,8,160,,,,,,
2024-03-26 12:30:00,1001.10,47.0,41.1,79,7,136,,,,,,
2024-03-26 12:45:00,1000.70,47.0,41.5,81,8,191,1000.76,47.8,41.2,77,,239
2024-03-26 12:55:00,1000.80,47.0,41.5,81,8,153,1000.76,47.8,41.2,77,,238
2024-03-26 13:00:00,1001.00,47.0,41.5,81,8,169,,,,,,
2024-03-26 13:15:00,1001.10,48.0,42.8,81,7,162,,,,,,
2024-03-26 13:30:00,1001.30,48.0,43.4,84,8,149,,,,,,
2024-03-26 13:45:00,1001.40,48.0,44.0,85,7,179,,,,,,
2024-03-26 14:00:00,1001.20,48.0,44.3,87,6,179,,,,,,
2024-03-26 14:15:00,1001.20,49.0,44.7,85,6,177,,,,,,
2024-03-26 14:30:00,1001.40,49.0,45.0,86,6,170,,,,,,
2024-03-26 14:45:00,1001.40,49.0,45.0,86,7,163,,,,,,
2024-03-26 15:00:00,1001.70,50.0,46.0,86,6,139,,,,,,
2024-03-26 15:15:00,1001.40,50.0,46.0,86,6,158,,,,,,
2024-03-26 15:30:00,1001.70,50.0,46.0,86,6,147,,,,,,
2024-03-26 15:45:00,1002.10,50.0,46.0,86,5,165,,,,,,
2024-03-26 16:00:00,1002.30,50.0,46.0,86,6,175,,,,,,
2024-03-26 16:15:00,1002.50,51.0,47.0,85,6,142,,,,,,
2024-03-26 16:30:00,1002.30,51.0,47.0,85,6,151,,,,,,
2024-03-26 16:45:00,1002.20,52.0,48.2,86,6,169,,,,,,
2024-03-26 17:00:00,1002.10,52.0,48.2,86,5,174,,,,,,
2024-03-26 17:15:00,1001.60,53.0,48.6,84,6,176,,,,,,
2024-03-26 17:30:00,1001.40,55.0,49.9,82,6,159,,,,,,
2024-03-26 17:45:00,1001.20,55.0,49.6,81,6,168,,,,,,
2024-03-26 18:00:00,1001.10,57.0,50.5,78,6,171,,,,,,
2024-03-26 18:15:00,1000.90,57.0,50.2,78,7,152,,,,,,
2024-03-26 18:30:00,1000.50,57.0,49.9,76,7,166,,,,,,
2024-03-26 18:45:00,1000.00,57.0,50.2,78,6,141,,,,,,
2024-03-26 19:00:00,999.30,57.0,49.9,76,6,158,,,,,,
2024-03-26 19:15:00,999.30,57.0,49.9,76,6,160,,,,,,
2024-03-26 19:30:00,998.50,57.0,49.9,76,8,150,,,,,,
2024-03-26 19:45:00,997.90,57.0,50.2,78,9,120,,,,,,
2024-03-26 20:00:00,997.40,57.0,50.5,78,9,153,,,,,,
2024-03-26 20:15:00,997.40,57.0,50.2,78,10,146,,,,,,
2024-03-26 20:30:00,997.00,57.0,50.2,78,12,139,,,,,,
2024-03-26 20:45:00,998.80,56.0,51.2,83,6,211,,,,,,
2024-03-26 21:00:00,998.90,53.0,49.2,86,5,197,,,,,,
2024-03-26 21:15:00,999.00,52.0,48.9,89,5,190,,,,,,
2024-03-26 21:30:00,999.20,52.0,48.2,86,6,243,,,,,,
2024-03-26 21:45:00,999.70,52.0,47.9,85,6,226,,,,,,
2024-03-26 22:00:00,999.30,51.0,46.3,84,5,250,,,,,,
2024-03-26 22:15:00,999.50,51.0,46.3,84,5,242,,,,,,
2024-03-26 22:30:00,999.60,51.0,45.4,81,6,249,,,,,,
2024-03-26 22:45:00,1000.00,50.0,44.7,81,6,233,,,,,,
2024-03-26 23:00:00,1000.30,49.0,43.8,82,6,163,,,,,,
2024-03-26 23:15:00,1000.40,49.0,43.8,82,5,238,,,,,,
2024-03-26 23:30:00,1000.80,48.0,41.1,77,6,259,,,,,,
2024-03-26 23:45:00,1000.90,47.0,39.8,75,6,259,,,,,,
2024-03-27 00:15:00,1001.50,45.0,37.6,74,4,241,,,,,,
2024-03-27 00:30:00,1002.10,43.0,35.3,74,6,252,,,,,,
2024-03-27 00:45:00,1002.60,43.0,35.7,75,3,252,1002.19,43.1,34.3,70,,239
2024-03-27 00:55:00,1002.90,43.0,36.0,76,6,239,1002.44,43.1,34.3,70,,239
2024-03-27 01:00:00,1003.00,43.0,35.6,75,9,239,,,,,,
2024-03-27 01:15:00,1003.10,42.0,35.0,75,7,265,,,,,,
2024-03-27 01:30:00,1002.90,42.0,35.3,76,6,191,,,,,,
2024-03-27 01:45:00,1003.20,42.0,35.7,78,5,226,1002.98,42.6,34.6,73,,239
2024-03-27 01:55:00,1003.30,42.0,35.7,78,6,227,1002.98,42.6,34.6,73,,238
2024-03-27 02:00:00,1003.30,42.0,35.6,78,7,243,,,,,,
2024-03-27 02:15:00,1003.70,42.0,36.0,79,6,220,,,,,,
2024-03-27 02:30:00,1003.60,42.0,36.0,79,7,195,,,,,,
2024-03-27 02:45:00,1003.60,42.0,36.3,80,6,184,1003.34,42.2,34.9,74,,239
2024-03-27 02:55:00,1003.70,42.0,36.3,80,8,232,1003.34,42.2,34.9,74,,239
2024-03-27 03:00:00,1003.60,42.0,36.3,80,7,161,,,,,,
2024-03-27 03:15:00,1003.60,42.0,36.3,80,8,228,,,,,,
2024-03-27 03:30:00,1003.80,42.0,36.6,81,8,233,,,,,,
2024-03-27 03:45:00,1003.80,41.0,36.5,83,8,199,1003.75,40.8,35.4,80,,239
2024-03-27 03:55:00,1004.00,41.0,36.8,84,7,233,1003.75,40.8,35.4,80,,239
2024-03-27 04:00:00,1004.00,41.0,36.8,84,6,231,,,,,,
2024-03-27 04:15:00,1004.20,40.0,36.2,86,8,267,,,,,,
2024-03-27 04:30:00,1004.40,39.0,35.5,86,6,226,,,,,,
2024-03-27 04:45:00,1004.60,39.0,35.1,85,7,226,1004.63,38.5,33.5,82,,239
2024-03-27 04:55:00,1004.80,39.0,34.6,83,10,230,1004.63,38.5,33.5,82,,239
2024-03-27 05:00:00,1004.90,38.0,33.9,85,8,245,,,,,,
2024-03-27 05:15:00,1005.10,38.0,33.6,83,8,222,,,,,,
2024-03-27 05:30:00,1005.50,37.0,32.6,83,8,233,,,,,,
2024-03-27 05:45:00,1005.80,37.0,32.9,84,9,240,1005.65,36.4,31.2,80,,239
2024-03-27 05:55:00,1006.10,36.0,31.6,83,10,238,1005.65,36.4,31.2,80,,239
2024-03-27 06:00:00,1006.10,36.0,31.6,83,7,271,,,,,,
2024-03-27 06:15:00,1006.20,36.0,31.9,85,5,237,,,,,,
2024-03-27 06:30:00,1006.40,35.0,30.7,83,8,226,,,,,,
2024-03-27 06:45:00,1006.80,35.0,30.6,83,9,240,1006.45,35.1,29.8,80,,239
2024-03-27 06:55:00,1007.00,35.0,30.9,84,8,245,1006.45,35.1,29.8,80,,239
2024-03-27 07:00:00,1007.10,35.0,31.0,85,7,235,,,,,,
2024-03-27 07:15:00,1007.20,35.0,30.7,83,8,231,,,,,,
2024-03-27 07:30:00,1007.30,35.0,30.7,83,8,245,,,,,,
2024-03-27 07:45:00,1007.40,34.0,29.7,83,8,260,1006.98,34.7,29.4,80,,239
2024-03-27 07:55:00,1007.30,34.0,29.4,82,7,268,1006.98,34.7,29.4,80,,239
2024-03-27 08:00:00,1007.40,34.0,29.4,82,7,262,,,,,,
2024-03-27 08:15:00,1007.40,34.0,29.7,83,5,245,,,,,,
2024-03-27 08:31:00,1007.40,34.0,29.4,82,6,249,,,,,,
2024-03-27 08:45:00,1007.50,34.0,29.4,82,6,240,1007.32,34.2,28.8,80,,239
2024-03-27 08:55:00,1007.70,34.0,29.4,82,7,232,1007.32,34.2,28.8,80,,239
2024-03-27 09:00:00,1007.70,34.0,29.4,82,7,238,,,,,,
2024-03-27 09:15:00,1008.00,34.0,29.4,82,7,243,,,,,,
2024-03-27 09:30:00,1008.10,34.0,29.4,82,7,217,,,,,,
2024-03-27 09:45:00,1008.50,33.0,28.4,82,6,251,1008.39,33.5,27.9,79,,239
2024-03-27 09:55:00,1008.90,33.0,28.1,81,10,262,1008.39,33.5,28.0,79,,239
2024-03-27 10:00:00,1009.00,33.0,28.1,82,8,271,,,,,,
2024-03-27 10:15:00,1009.00,33.0,28.4,82,6,266,,,,,,
2024-03-27 10:30:00,1009.30,33.0,28.4,82,5,259,,,,,,
2024-03-27 10:45:00,1009.50,33.0,28.4,82,6,246,1009.38,33.1,27.2,78,,239
2024-03-27 10:55:00,1009.70,33.0,28.1,81,6,258,1009.38,33.1,27.2,78,,239
2024-03-27 11:00:00,1009.60,33.0,28.1,82,7,236,,,,,,
2024-03-27 11:15:00,1009.80,32.0,27.1,82,9,221,,,,,,
2024-03-27 11:30:00,1010.20,32.0,27.1,82,8,207,,,,,,
2024-03-27 11:45:00,1010.30,32.0,27.4,82,6,240,1009.92,32.3,26.7,79,,240
2024-03-27 11:55:00,1010.40,32.0,27.4,82,7,225,1009.92,32.3,26.7,79,,239
2024-03-27 12:00:00,1010.50,32.0,27.4,82,6,227,,,,,,
2024-03-27 12:15:00,1010.90,32.0,27.7,83,3,243,,,,,,
2024-03-27 12:30:00,1011.20,32.0,27.7,83,3,262,,,,,,
2024-03-27 12:45:00,1011.50,32.0,27.4,82,6,260,1011.05,31.9,26.1,78,,240
2024-03-27 12:55:00,1011.70,32.0,27.4,82,5,248,1011.34,31.9,26.1,78,,239
2024-03-27 13:00:00,1011.70,32.0,27.4,82,4,241,,,,,,
2024-03-27 13:15:00,1011.90,32.0,27.4,82,5,230,,,,,,
2024-03-27 13:30:00,1012.10,32.0,27.4,82,4,239,,,,,,
2024-03-27 13:45:00,1012.40,31.0,26.4,82,7,245,,,,,,
2024-03-27 14:00:00,1012.40,31.0,26.4,82,5,228,,,,,,
2024-03-27 14:15:00,1012.90,31.0,25.9,81,6,235,,,,,,
2024-03-27 14:30:00,1013.10,31.0,25.9,81,5,205,,,,,,
2024-03-27 14:45:00,1013.20,31.0,25.6,80,5,269,,,,,,
2024-03-27 15:00:00,1013.40,31.0,25.6,80,5,270,,,,,,
2024-03-27 15:15:00,1013.50,31.0,25.6,80,5,241,,,,,,
2024-03-27 15:30:00,1013.80,31.0,25.6,80,5,281,,,,,,
2024-03-27 15:45:00,1014.00,31.0,25.9,81,5,275,,,,,,
2024-03-27 16:00:00,1014.20,31.0,26.2,81,5,242,,,,,,
2024-03-27 16:15:00,1014.40,31.0,25.9,81,6,259,,,,,,
2024-03-27 16:30:00,1014.60,31.0,25.6,80,7,272,,,,,,
2024-03-27 16:45:00,1014.70,32.0,26.2,79,6,252,,,,,,
2024-03-27 17:00:00,1015.00,31.0,25.3,79,6,250,,,,,,
2024-03-27 17:15:00,1015.00,31.0,25.3,79,5,240,,,,,,
2024-03-27 17:30:00,1015.20,31.0,25.6,80,6,249,,,,,,
2024-03-27 17:45:00,1015.30,31.0,25.3,79,6,239,,,,,,
2024-03-27 18:00:00,1015.50,31.0,25.0,78,6,242,,,,,,
2024-03-27 18:10:00,1015.60,32.0,25.6,76,6,276,,,,,,
2024-03-27 18:30:00,1015.70,32.0,25.0,75,6,244,,,,,,
2024-03-27 18:45:00,1015.60,32.0,25.3,76,6,251,,,,,,
2024-03-27 19:00:00,1015.70,32.0,25.0,75,7,190,,,,,,
2024-03-27 19:20:00,1015.70,33.0,26.3,76,6,233,,,,,,
2024-03-27 19:30:00,1015.80,33.0,26.0,75,6,244,,,,,,
2024-03-27 19:45:00,1016.00,33.0,24.3,69,6,238,,,,,,
2024-03-27 20:00:00,1016.10,34.0,24.9,69,5,261,,,,,,
2024-03-27 20:15:00,1016.20,34.0,25.6,70,7,226,,,,,,
2024-03-27 20:30:00,1016.30,34.0,25.3,69,6,221,,,,,,
2024-03-27 20:45:00,1016.40,33.0,24.3,69,6,220,,,,,,
2024-03-27 21:00:00,1016.60,34.0,24.9,69,6,229,,,,,,
2024-03-27 21:15:00,1016.60,34.0,25.3,69,6,224,,,,,,
2024-03-27 21:30:00,1016.90,34.0,25.3,69,5,226,,,,,,
2024-03-27 21:45:00,1017.00,34.0,25.3,69,5,169,,,,,,
2024-03-27 22:00:00,1017.20,34.0,24.9,69,6,229,,,,,,
2024-03-27 22:15:00,1017.20,34.0,25.3,69,4,204,,,,,,
2024-03-27 22:30:00,1017.30,34.0,24.6,68,6,223,,,,,,
2024-03-27 22:45:00,1017.40,34.0,24.6,68,4,243,,,,,,
2024-03-27 23:00:00,1017.50,34.0,24.6,68,6,240,,,,,,
2024-03-27 23:15:00,1017.70,34.0,24.6,68,6,251,,,,,,
2024-03-27 23:30:00,1017.70,33.0,23.6,67,4,246,,,,,,
2024-03-27 23:45:00,1017.90,33.0,24.0,69,5,238,,,,,,
2024-03-28 00:15:00,1018.00,33.0,25.0,72,3,229,,,,,,
2024-03-28 00:30:00,1018.00,33.0,24.3,69,5,229,,,,,,
2024-03-28 00:45:00,1018.00,33.0,24.7,71,4,229,1017.71,33.1,22.6,65,,239
2024-03-28 00:55:00,1018.00,33.0,24.7,71,2,249,1017.71,33.1,22.6,65,,239
2024-03-28 01:00:00,1018.00,33.0,25.0,72,3,219,,,,,,
2024-03-28 01:15:00,1017.90,32.0,24.7,74,1,200,,,,,,
2024-03-28 01:30:00,1017.90,32.0,24.7,74,1,226,,,,,,
2024-03-28 01:45:00,1018.00,31.0,24.0,75,1,181,1017.48,31.5,23.6,72,,239
2024-03-28 01:55:00,1018.00,31.0,24.0,75,1,175,1017.48,31.5,23.6,72,,239
2024-03-28 02:00:00,1017.90,31.0,24.3,76,1,178,,,,,,
2024-03-28 02:15:00,1017.90,31.0,24.3,76,1,188,,,,,,
2024-03-28 02:30:00,1017.90,31.0,24.6,76,1,172,,,,,,
2024-03-28 02:45:00,1017.90,30.0,23.7,77,2,180,1017.23,30.7,23.9,75,,239
2024-03-28 02:55:00,1017.90,30.0,24.0,78,2,180,1017.23,30.7,23.9,75,,239
2024-03-28 03:00:00,1017.80,30.0,24.0,78,2,174,,,,,,
2024-03-28 03:15:00,1017.90,30.0,24.3,78,2,183,,,,,,
2024-03-28 03:30:00,1018.00,30.0,24.3,78,2,176,,,,,,
2024-03-28 03:45:00,1018.00,30.0,24.6,79,2,173,1017.51,30.9,24.1,75,,239
2024-03-28 03:55:00,1018.10,30.0,24.6,79,1,191,1017.51,30.9,24.1,75,,238
2024-03-28 04:00:00,1018.10,30.0,24.6,79,2,167,,,,,,
2024-03-28 04:15:00,1018.00,30.0,24.6,79,1,185,,,,,,
2024-03-28 04:30:00,1018.00,30.0,24.9,80,2,156,,,,,,
2024-03-28 04:45:00,1018.00,31.0,25.9,80,2,200,1017.49,30.3,24.1,77,,239
2024-03-28 04:55:00,1017.90,31.0,25.9,80,1,163,1017.49,30.3,24.0,77,,239
2024-03-28 05:00:00,1017.90,31.0,25.9,81,2,179,,,,,,
2024-03-28 05:15:00,1017.80,31.0,25.9,81,1,214,,,,,,
2024-03-28 05:30:00,1017.90,31.0,25.9,81,1,217,,,,,,
2024-03-28 05:45:00,1018.00,31.0,25.9,80,3,228,1017.49,29.9,23.9,77,,239
2024-03-28 05:55:00,1018.00,31.0,25.9,80,2,232,1017.49,29.9,23.9,77,,239
2024-03-28 06:00:00,1018.00,30.0,24.9,80,2,219,,,,,,
2024-03-28 06:15:00,1018.00,30.0,25.2,81,2,219,,,,,,
2024-03-28 06:30:00,1018.00,30.0,25.2,81,2,190,,,,,,
2024-03-28 06:45:00,1018.00,30.0,25.2,81,2,228,1017.33,30.8,24.3,76,,239
2024-03-28 06:55:00,1017.90,30.0,25.2,81,1,233,1017.33,30.8,24.3,76,,241
2024-03-28 07:00:00,1017.90,30.0,25.2,81,1,211,,,,,,
2024-03-28 07:15:00,1018.00,29.0,24.2,82,0,217,,,,,,
2024-03-28 07:30:00,1018.10,29.0,24.2,82,1,227,,,,,,
2024-03-28 07:45:00,1018.10,29.0,24.2,81,0,174,1017.50,29.6,23.3,76,,239
2024-03-28 07:55:00,1018.00,29.0,24.2,81,0,184,1017.50,29.6,23.4,77,,239
2024-03-28 08:00:00,1018.00,29.0,24.5,83,0,219,,,,,,
2024-03-28 08:15:00,1018.00,28.0,23.8,83,0,226,,,,,,
2024-03-28 08:30:00,1018.00,28.0,23.8,83,0,201,,,,,,
2024-03-28 08:45:00,1018.00,28.0,23.8,83,0,160,1017.37,28.7,22.7,77,,239
2024-03-28 08:55:00,1017.90,28.0,23.8,83,0,221,1017.37,28.7,22.7,77,,239
2024-03-28 09:00:00,1017.90,28.0,23.8,83,0,225,,,,,,
2024-03-28 09:15:00,1018.10,28.0,24.1,85,0,183,,,,,,
2024-03-28 09:30:00,1018.10,28.0,24.1,85,0,193,,,,,,
2024-03-28 09:45:00,1018.10,28.0,24.1,84,0,175,1017.57,28.2,22.4,78,,239
2024-03-28 09:55:00,1018.10,27.0,23.3,85,0,196,1017.57,28.2,22.4,78,,239
2024-03-28 10:00:00,1018.00,27.0,23.4,85,0,187,,,,,,
2024-03-28 10:15:00,1018.00,27.0,23.1,84,1,229,,,,,,
2024-03-28 10:30:00,1017.90,27.0,23.1,84,0,219,,,,,,
2024-03-28 10:45:00,1018.10,27.0,23.3,85,0,221,1017.53,28.0,22.3,78,,239
2024-03-28 10:55:00,1018.10,27.0,23.3,85,0,224,1017.53,28.0,22.3,78,,239
2024-03-28 11:00:00,1018.10,27.0,23.4,85,1,189,,,,,,
2024-03-28 11:15:00,1018.10,27.0,23.4,85,0,217,,,,,,
2024-03-28 11:30:00,1018.10,27.0,23.4,85,2,220,,,,,,
2024-03-28 11:45:00,1018.10,27.0,23.3,85,0,224,1017.56,28.7,22.6,77,,239
2024-03-28 11:55:00,1018.20,27.0,23.3,85,2,219,1017.54,28.7,22.6,77,,239
2024-03-28 12:00:00,1018.10,27.0,23.1,84,1,229,,,,,,
2024-03-28 12:15:00,1018.20,28.0,23.8,83,2,209,,,,,,
2024-03-28 12:30:00,1018.30,29.0,24.8,83,1,225,,,,,,
2024-03-28 12:45:00,1018.40,29.0,24.5,82,0,203,1017.53,32.0,24.0,72,,239
2024-03-28 12:55:00,1018.40,29.0,24.5,82,1,164,1017.53,32.0,24.0,72,,239
2024-03-28 13:00:00,1018.30,30.0,25.5,83,1,237,,,,,,
2024-03-28 13:15:00,1018.30,31.0,25.9,81,2,150,,,,,,
2024-03-28 13:30:00,1018.40,31.0,25.6,80,1,229,,,,,,
2024-03-28 13:45:00,1018.30,32.0,25.9,77,2,219,,,,,,
2024-03-28 14:00:00,1018.30,33.0,25.6,73,3,221,,,,,,
2024-03-28 14:15:00,1018.20,34.0,25.6,70,4,241,,,,,,
2024-03-28 14:30:00,1018.10,35.0,26.2,69,5,236,,,,,,
2024-03-28 14:45:00,1018.20,35.0,25.5,67,4,242,,,,,,
2024-03-28 15:00:00,1018.10,35.0,25.5,67,6,264,,,,,,
2024-03-28 15:15:00,1018.10,36.0,26.5,67,5,200,,,,,,
2024-03-28 15:30:00,1018.10,36.0,24.3,61,6,250,,,,,,
2024-03-28 15:45:00,1017.90,37.0,25.6,62,4,280,,,,,,
2024-03-28 16:00:00,1017.90,37.0,24.0,58,5,262,,,,,,
2024-03-28 16:15:00,1017.70,37.0,24.4,59,5,259,,,,,,
2024-03-28 16:30:00,1017.70,38.0,23.7,56,6,228,,,,,,
2024-03-28 16:45:00,1017.40,39.0,25.5,57,6,229,,,,,,
2024-03-28 17:00:00,1017.20,40.0,26.0,56,5,241,,,,,,
2024-03-28 17:15:00,1016.80,40.0,25.1,54,6,264,,,,,,
2024-03-28 17:30:00,1016.80,41.0,23.3,48,7,250,,,,,,
2024-03-28 17:45:00,1016.50,41.0,23.3,48,6,233,,,,,,
2024-03-28 18:00:00,1016.30,41.0,23.3,48,7,256,,,,,,
2024-03-28 18:15:00,1016.20,41.0,19.7,42,8,249,,,,,,
2024-03-28 18:30:00,1015.90,41.0,20.8,44,9,258,,,,,,
2024-03-28 18:45:00,1015.90,41.0,17.4,37,10,274,,,,,,
2024-03-28 19:00:00,1015.60,41.0,17.4,37,10,292,,,,,,
2024-03-28 19:15:00,1015.40,41.0,18.6,40,8,239,,,,,,
2024-03-28 19:30:00,1015.30,41.0,17.4,37,7,293,,,,,,
2024-03-28 19:45:00,1015.40,42.0,19.4,40,8,276,,,,,,
2024-03-28 20:00:00,1015.40,42.0,21.1,42,6,260,,,,,,
2024-03-28 20:15:00,1015.30,42.0,21.1,42,8,240,,,,,,
2024-03-28 20:30:00,1015.30,41.0,21.3,45,8,265,,,,,,
2024-03-28 20:45:00,1015.30,42.0,23.8,48,7,240,,,,,,
2024-03-28 21:00:00,1015.30,41.0,22.8,47,8,262,,,,,,
2024-03-28 21:15:00,1015.50,40.0,21.4,47,10,290,,,,,,
2024-03-28 21:30:00,1015.50,40.0,21.9,47,7,263,,,,,,
2024-03-28 21:45:00,1015.70,40.0,21.9,47,6,219,,,,,,
2024-03-28 22:00:00,1015.60,40.0,20.9,46,6,269,,,,,,
2024-03-28 22:15:00,1015.80,40.0,21.4,47,6,264,,,,,,
2024-03-28 22:30:00,1015.90,39.0,19.5,44,8,286,,,,,,
2024-03-28 22:45:00,1015.90,39.0,20.5,47,6,265,,,,,,
2024-03-28 23:00:00,1015.90,39.0,20.0,46,6,273,,,,,,
2024-03-28 23:15:00,1016.00,39.0,20.0,46,5,262,,,,,,
2024-03-28 23:30:00,1016.10,38.0,19.6,46,6,276,,,,,,
2024-03-28 23:45:00,1016.10,38.0,20.1,47,4,252,,,,,,
2024-03-29 00:15:00,1016.10,36.0,20.6,53,5,263,,,,,,
2024-03-29 00:30:00,1016.10,35.0,20.5,55,3,288,,,,,,
2024-03-29 00:45:00,1016.30,35.0,20.9,55,4,280,1016.10,34.1,18.4,52,,240
2024-03-29 00:55:00,1016.40,34.0,20.8,58,1,267,1016.10,34.1,18.4,52,,239
2024-03-29 01:00:00,1016.30,34.0,20.8,58,2,274,,,,,,
2024-03-29 01:15:00,1016.50,34.0,21.2,59,3,278,,,,,,
2024-03-29 01:30:00,1016.60,33.0,21.0,61,1,284,,,,,,
2024-03-29 01:45:00,1016.80,33.0,21.4,62,1,283,1016.47,31.9,19.3,59,,240
2024-03-29 01:55:00,1016.70,33.0,21.1,61,1,271,1016.47,31.9,19.4,59,,239
2024-03-29 02:00:00,1016.80,33.0,21.0,61,0,274,,,,,,
2024-03-29 02:15:00,1016.80,32.0,20.5,62,0,288,,,,,,
2024-03-29 02:30:00,1016.90,32.0,20.9,62,0,275,,,,,,
2024-03-29 02:45:00,1016.90,31.0,20.3,64,0,0,1016.66,29.0,19.7,67,,219
2024-03-29 02:55:00,1016.90,31.0,20.7,65,0,0,1016.66,29.0,19.7,67,,218
2024-03-29 03:00:00,1017.00,31.0,20.6,65,0,0,,,,,,
2024-03-29 03:15:00,1016.70,30.0,19.3,63,0,0,,,,,,
2024-03-29 03:30:00,1016.80,29.0,19.4,67,0,0,,,,,,
2024-03-29 03:45:00,1016.90,27.0,19.2,72,0,0,1016.69,26.9,21.0,78,,219
2024-03-29 03:55:00,1017.10,27.0,19.5,73,0,0,1016.69,26.9,21.0,78,,218
2024-03-29 04:00:00,1017.10,26.0,18.9,73,0,0,,,,,,
2024-03-29 04:15:00,1017.10,26.0,19.2,74,0,0,,,,,,
2024-03-29 04:30:00,1017.10,25.0,18.8,77,0,0,,,,,,
2024-03-29 04:45:00,1017.30,26.0,19.5,76,0,0,1016.46,27.0,21.6,79,,219
2024-03-29 04:55:00,1017.30,26.0,19.2,75,0,0,1016.46,27.0,21.6,79,,220
2024-03-29 05:00:00,1017.30,26.0,18.9,73,0,0,,,,,,
2024-03-29 05:15:00,1017.40,25.0,18.2,75,0,0,,,,,,
2024-03-29 05:30:00,1017.30,26.0,19.8,77,0,0,,,,,,
2024-03-29 05:45:00,1017.20,27.0,21.4,78,0,0,1016.34,26.2,21.4,81,,218
2024-03-29 05:55:00,1017.30,27.0,21.4,78,0,0,1016.34,26.2,21.4,81,,220
2024-03-29 06:00:00,1017.30,27.0,21.4,78,0,275,,,,,,
2024-03-29 06:15:00,1017.20,27.0,21.1,77,0,0,,,,,,
2024-03-29 06:30:00,1017.20,27.0,21.4,78,0,275,,,,,,
2024-03-29 06:45:00,1017.20,27.0,21.4,78,0,0,1016.29,24.8,21.1,85,20.0,330
2024-03-29 06:55:00,1017.10,26.0,21.0,80,0,0,1016.29,24.8,21.1,85,,218
2024-03-29 07:00:00,1017.00,26.0,21.0,81,0,275,,,,,,
2024-03-29 07:15:00,1016.90,27.0,22.2,81,0,229,,,,,,
2024-03-29 07:30:00,1016.80,27.0,21.7,80,0,229,,,,,,
2024-03-29 07:45:00,1016.90,27.0,21.1,77,0,229,1016.22,24.6,20.7,84,,239
2024-03-29 07:55:00,1016.70,27.0,21.1,77,0,229,1016.22,24.6,20.7,84,,239
2024-03-29 08:00:00,1016.60,27.0,21.1,77,1,229,,,,,,
2024-03-29 08:15:00,1016.70,27.0,21.1,77,0,229,,,,,,
2024-03-29 08:30:00,1016.80,27.0,21.1,77,0,229,,,,,,
2024-03-29 08:45:00,1016.80,28.0,21.1,75,0,266,1016.29,23.8,20.4,86,,239
2024-03-29 08:55:00,1016.80,28.0,21.1,75,0,259,1016.29,23.8,20.4,86,,239
2024-03-29 09:00:00,1016.80,28.0,21.1,75,0,248,,,,,,
2024-03-29 09:15:00,1016.80,28.0,21.4,75,0,265,,,,,,
2024-03-29 09:30:00,1017.00,27.0,20.8,77,0,241,,,,,,
2024-03-29 09:45:00,1016.80,27.0,20.8,77,1,271,1016.38,23.9,20.3,85,,239
2024-03-29 09:55:00,1016.90,27.0,20.8,77,1,264,1016.38,23.9,20.3,85,,239
2024-03-29 10:00:00,1016.70,27.0,21.1,77,1,267,,,,,,
2024-03-29 10:15:00,1016.60,27.0,21.1,77,1,284,,,,,,
2024-03-29 10:30:00,1016.60,27.0,21.4,78,1,264,,,,,,
2024-03-29 10:45:00,1016.90,27.0,21.4,78,1,270,1016.62,23.6,20.8,89,,239
2024-03-29 10:55:00,1017.00,27.0,21.7,79,0,253,1016.62,23.6,20.8,89,,239
2024-03-29 11:00:00,1017.00,27.0,21.7,80,0,259,,,,,,
2024-03-29 11:15:00,1017.10,27.0,22.0,80,0,266,,,,,,
2024-03-29 11:30:00,1017.40,26.0,20.7,79,0,276,,,,,,
2024-03-29 11:45:00,1017.60,26.0,21.2,81,1,286,1017.29,24.6,21.6,87,,239
2024-03-29 11:55:00,1017.70,27.0,22.2,81,0,284,1017.29,24.6,21.6,87,,239
2024-03-29 12:00:00,1017.80,27.0,22.2,81,0,284,,,,,,
2024-03-29 12:15:00,1017.70,27.0,22.5,83,0,311,,,,,,
2024-03-29 12:30:00,1018.10,28.0,23.5,83,0,275,,,,,,
2024-03-29 12:45:00,1018.20,28.0,23.2,81,1,318,1017.75,30.4,25.0,80,,240
2024-03-29 12:55:00,1018.30,29.0,24.5,82,1,344,1017.75,30.4,25.0,80,,239
2024-03-29 13:00:00,1018.30,29.0,24.5,83,2,343,,,,,,
2024-03-29 13:15:00,1018.50,31.0,26.2,81,2,349,,,,,,
2024-03-29 13:30:00,1018.40,32.0,26.8,80,2,359,,,,,,
2024-03-29 13:45:00,1018.50,32.0,26.5,79,2,82,,,,,,
2024-03-29 14:00:00,1018.50,33.0,26.9,77,1,334,,,,,,
2024-03-29 14:15:00,1018.40,35.0,27.6,74,2,1,,,,,,
2024-03-29 14:30:00,1018.40,35.0,25.2,67,3,355,,,,,,
2024-03-29 14:45:00,1018.40,36.0,25.8,65,2,54,,,,,,
2024-03-29 15:00:00,1018.40,37.0,24.4,59,1,295,,,,,,
2024-03-29 15:15:00,1018.40,38.0,25.4,60,3,323,,,,,,
2024-03-29 15:30:00,1018.30,38.0,24.6,57,2,330,,,,,,
2024-03-29 15:45:00,1018.30,39.0,24.2,55,2,298,,,,,,
2024-03-29 16:00:00,1018.20,39.0,24.2,55,4,326,,,,,,
2024-03-29 16:15:00,1018.20,40.0,24.7,53,2,257,,,,,,
2024-03-29 16:30:00,1018.00,41.0,25.6,53,1,282,,,,,,
2024-03-29 16:45:00,1017.80,41.0,24.3,50,2,325,,,,,,
2024-03-29 17:00:00,1017.70,42.0,24.2,48,4,342,,,,,,
2024-03-29 17:15:00,1017.60,42.0,24.2,48,2,321,,,,,,
2024-03-29 17:30:00,1017.60,42.0,24.2,48,6,265,,,,,,
2024-03-29 17:45:00,1017.40,43.0,24.2,46,6,297,,,,,,
2024-03-29 18:00:00,1017.30,44.0,26.1,48,4,296,,,,,,
2024-03-29 18:15:00,1017.00,44.0,25.1,46,2,271,,,,,,
2024-03-29 18:30:00,1016.90,45.0,26.0,47,3,313,,,,,,
2024-03-29 18:45:00,1016.60,45.0,24.9,44,4,288,,,,,,
2024-03-29 19:00:00,1016.40,45.0,24.9,44,5,271,,,,,,
2024-03-29 19:15:00,1016.30,46.0,26.4,45,4,308,,,,,,
2024-03-29 19:30:00,1016.20,46.0,25.9,44,5,316,,,,,,
2024-03-29 19:45:00,1016.20,47.0,26.2,43,5,285,,,,,,
2024-03-29 20:00:00,1016.00,47.0,26.2,43,4,268,,,,,,
2024-03-29 20:15:00,1015.90,48.0,26.0,42,6,282,,,,,,
2024-03-29 20:30:00,1015.80,48.0,27.1,44,3,285,,,,,,
2024-03-29 20:45:00,1015.70,49.0,26.3,41,2,266,,,,,,
2024-03-29 21:00:00,1015.50,49.0,26.3,41,3,281,,,,,,
2024-03-29 21:15:00,1015.40,49.0,25.7,39,3,271,,,,,,
2024-03-29 21:30:00,1015.40,50.0,26.6,40,4,285,,,,,,
2024-03-29 21:45:00,1015.40,50.0,25.4,37,1,274,,,,,,
2024-03-29 22:00:00,1015.10,50.0,26.0,39,2,277,,,,,,
2024-03-29 22:15:00,1015.30,50.0,25.4,37,3,259,,,,,,
2024-03-29 22:30:00,1015.20,51.0,25.6,36,1,283,,,,,,
2024-03-29 22:45:00,1015.10,51.0,25.6,36,3,271,,,,,,
2024-03-29 23:00:00,1015.10,51.0,25.6,36,1,321,,,,,,
2024-03-29 23:15:00,1015.10,50.0,25.4,37,2,278,,,,,,
2024-03-29 23:30:00,1015.10,50.0,25.4,37,0,281,,,,,,
2024-03-29 23:45:00,1015.00,49.0,25.1,38,0,281,,,,,,
2024-03-30 00:15:00,1015.20,45.0,26.5,47,0,0,,,,,,
2024-03-30 00:30:00,1015.20,43.0,26.1,50,0,0,,,,,,
2024-03-30 00:45:00,1015.30,41.0,24.7,51,0,0,1014.92,41.0,28.0,59,,219
2024-03-30 00:55:00,1015.30,41.0,25.2,52,0,0,1014.92,41.0,28.0,59,,218
2024-03-30 01:15:00,1015.40,40.0,26.8,58,0,0,,,,,,
2024-03-30 01:30:00,1015.40,39.0,27.5,63,0,0,,,,,,
2024-03-30 01:45:00,1015.50,40.0,26.9,59,0,0,1015.17,37.4,29.2,72,,219
2024-03-30 01:55:00,1015.40,39.0,25.1,57,0,0,1015.17,37.4,29.2,72,,218
2024-03-30 02:00:00,1015.40,40.0,25.1,54,0,0,,,,,,
2024-03-30 02:15:00,1015.40,39.0,25.1,56,0,0,,,,,,
2024-03-30 02:30:00,1015.40,39.0,24.6,55,0,0,,,,,,
2024-03-30 02:45:00,1015.40,40.0,24.7,53,0,0,1015.25,36.8,27.9,69,,219
2024-03-30 02:55:00,1015.50,38.0,26.2,62,0,0,1015.25,36.8,27.9,69,,218
2024-03-30 03:00:00,1015.50,37.0,27.1,67,0,236,,,,,,
2024-03-30 03:15:00,1015.70,36.0,26.5,67,0,0,,,,,,
2024-03-30 03:30:00,1016.00,36.0,27.2,69,0,356,,,,,,
2024-03-30 03:45:00,1015.90,37.0,27.5,68,1,83,1015.37,36.3,27.8,71,,240
2024-03-30 03:55:00,1015.70,37.0,27.1,67,0,0,1015.37,36.3,27.8,71,,218
2024-03-30 04:00:00,1015.80,37.0,27.1,67,0,44,,,,,,
2024-03-30 04:15:00,1015.70,37.0,28.1,69,0,65,,,,,,
2024-03-30 04:30:00,1015.80,35.0,27.2,73,0,79,,,,,,
2024-03-30 04:45:00,1015.50,34.0,27.9,78,0,28,1014.93,34.2,28.6,79,,240
2024-03-30 04:55:00,1015.40,34.0,28.2,79,0,51,1014.93,34.2,28.7,79,,239
2024-03-30 05:00:00,1015.50,34.0,28.5,79,0,3,,,,,,
2024-03-30 05:15:00,1015.40,33.0,28.1,82,0,0,,,,,,
2024-03-30 05:30:00,1015.50,33.0,28.4,82,0,62,,,,,,
2024-03-30 05:45:00,1015.40,33.0,28.4,82,0,0,1014.71,33.2,27.9,80,,219
2024-03-30 05:55:00,1015.20,32.0,27.7,83,0,0,1014.71,33.2,28.0,80,,218
2024-03-30 06:00:00,1015.20,32.0,27.7,83,0,122,,,,,,
2024-03-30 06:15:00,1015.00,32.0,28.0,84,0,123,,,,,,
2024-03-30 06:30:00,1014.90,31.0,27.3,85,0,0,,,,,,
2024-03-30 06:45:00,1014.50,31.0,27.6,86,0,0,1013.79,32.2,27.5,82,,219
2024-03-30 06:55:00,1014.60,31.0,27.6,86,0,0,1013.79,32.2,27.5,82,,218
2024-03-30 07:00:00,1014.20,31.0,27.6,86,0,0,,,,,,
2024-03-30 07:15:00,1013.70,31.0,27.9,87,0,0,,,,,,
2024-03-30 07:30:00,1013.70,31.0,27.9,87,0,0,,,,,,
2024-03-30 07:45:00,1013.60,31.0,27.8,87,0,129,1012.93,31.8,27.5,83,,226
2024-03-30 07:55:00,1013.50,31.0,27.8,87,0,0,1012.93,31.8,27.5,83,,219
2024-03-30 08:00:00,1013.50,30.0,26.9,88,0,0,,,,,,
2024-03-30 08:15:00,1013.00,30.0,26.9,88,0,138,,,,,,
2024-03-30 08:30:00,1012.80,30.0,26.9,88,0,91,,,,,,
2024-03-30 08:45:00,1013.00,30.0,26.8,87,0,113,1012.07,31.8,27.4,83,,239
2024-03-30 08:55:00,1012.80,31.0,27.8,87,0,0,1012.07,31.8,27.4,83,,218
2024-03-30 09:00:00,1012.50,31.0,27.9,87,0,56,,,,,,
2024-03-30 09:15:00,1012.20,30.0,26.6,87,0,89,,,,,,
2024-03-30 09:30:00,1012.10,30.0,26.9,88,0,156,,,,,,
2024-03-30 09:45:00,1012.00,30.0,26.8,87,0,170,1011.34,32.0,27.5,83,,239
2024-03-30 09:55:00,1012.00,30.0,26.8,87,0,134,1011.34,32.0,27.5,83,,239
2024-03-30 10:00:00,1012.00,30.0,26.9,88,0,124,,,,,,
2024-03-30 10:15:00,1011.90,30.0,26.9,88,0,130,,,,,,
2024-03-30 10:30:00,1011.70,31.0,27.9,87,0,87,,,,,,
2024-03-30 10:45:00,1011.50,31.0,27.8,87,0,0,1010.92,32.2,27.6,82,,219
2024-03-30 10:55:00,1011.50,31.0,27.8,87,0,0,1010.92,32.2,27.6,82,,218
2024-03-30 11:00:00,1011.60,31.0,27.9,87,0,0,,,,,,
2024-03-30 11:15:00,1011.40,31.0,27.9,87,0,91,,,,,,
2024-03-30 11:30:00,1011.20,31.0,27.6,86,0,143,,,,,,
2024-03-30 11:45:00,1010.90,32.0,28.5,86,0,139,1010.28,33.0,27.9,81,,239
2024-03-30 11:55:00,1010.70,32.0,28.3,85,1,145,1010.28,33.0,27.9,81,,239
2024-03-30 12:00:00,1010.70,32.0,28.3,86,0,82,,,,,,
2024-03-30 12:15:00,1010.60,32.0,28.0,84,0,133,,,,,,
2024-03-30 12:30:00,1010.60,33.0,29.0,84,1,86,,,,,,
2024-03-30 12:45:00,1010.50,33.0,29.0,84,0,90,1009.87,34.2,28.7,80,,239
2024-03-30 12:55:00,1010.40,33.0,28.7,83,0,99,1009.87,34.2,28.7,80,,239
2024-03-30 13:00:00,1010.40,33.0,28.7,83,0,104,,,,,,
2024-03-30 13:15:00,1010.30,34.0,29.7,83,0,126,,,,,,
2024-03-30 13:30:00,1010.10,34.0,29.4,82,1,92,,,,,,
2024-03-30 13:45:00,1009.90,35.0,30.4,83,0,79,,,,,,
2024-03-30 14:00:00,1009.80,35.0,30.1,81,0,129,,,,,,
2024-03-30 14:15:00,1009.50,36.0,30.8,81,0,150,,,,,,
2024-03-30 14:30:00,1009.40,36.0,30.4,79,1,158,,,,,,
2024-03-30 14:45:00,1009.10,36.0,30.1,78,1,135,,,,,,
2024-03-30 15:00:00,1009.30,37.0,31.1,78,0,0,,,,,,
2024-03-30 15:15:00,1009.30,37.0,31.1,78,0,132,,,,,,
2024-03-30 15:30:00,1009.30,38.0,31.8,77,0,143,,,,,,
2024-03-30 15:45:00,1009.30,38.0,31.4,76,0,150,,,,,,
2024-03-30 16:00:00,1009.30,37.0,31.1,78,0,6,,,,,,
2024-03-30 16:15:00,1009.00,37.0,31.7,80,0,136,,,,,,
2024-03-30 16:30:00,1009.00,38.0,33.0,81,0,161,,,,,,
2024-03-30 16:45:00,1009.00,38.0,33.0,81,0,11,,,,,,
2024-03-30 17:00:00,1009.00,38.0,33.3,82,0,0,,,,,,
2024-03-30 17:15:00,1009.10,38.0,33.3,82,0,105,,,,,,
2024-03-30 17:30:00,1009.00,37.0,32.6,83,0,86,,,,,,
2024-03-30 17:45:00,1009.10,38.0,33.6,83,0,116,,,,,,
2024-03-30 18:00:00,1009.00,38.0,33.9,85,0,0,,,,,,
2024-03-30 18:15:00,1008.70,38.0,33.9,85,0,132,,,,,,
2024-03-30 18:30:00,1008.70,39.0,34.9,84,0,106,,,,,,
2024-03-30 18:45:00,1008.80,39.0,34.6,83,0,84,,,,,,
2024-03-30 19:00:00,1008.70,39.0,34.3,82,1,72,,,,,,
2024-03-30 19:15:00,1008.80,39.0,34.3,82,0,332,,,,,,
2024-03-30 19:30:00,1008.70,40.0,35.6,83,0,310,,,,,,
2024-03-30 19:45:00,1008.60,40.0,35.6,83,0,0,,,,,,
2024-03-30 20:00:00,1008.60,40.0,35.6,83,0,79,,,,,,
2024-03-30 20:15:00,1008.70,41.0,36.2,83,0,89,,,,,,
2024-03-30 20:30:00,1009.00,41.0,35.9,81,0,337,,,,,,
2024-03-30 20:45:00,1008.90,40.0,35.0,82,0,108,,,,,,
2024-03-30 21:00:00,1009.00,40.0,35.3,82,0,68,,,,,,
2024-03-30 21:15:00,1009.10,40.0,35.3,82,0,72,,,,,,
2024-03-30 21:30:00,1009.40,40.0,35.9,84,0,338,,,,,,
2024-03-30 21:45:00,1009.50,39.0,35.2,85,1,349,,,,,,
2024-03-30 22:00:00,1009.80,39.0,35.2,85,0,7,,,,,,
2024-03-30 22:15:00,1010.30,39.0,35.2,85,1,325,,,,,,
2024-03-30 22:30:00,1010.70,39.0,35.5,86,2,329,,,,,,
2024-03-30 22:45:00,1010.70,38.0,35.0,88,1,326,,,,,,
2024-03-30 23:00:00,1011.00,38.0,35.3,89,2,355,,,,,,
2024-03-30 23:15:00,1011.10,38.0,35.3,89,2,5,,,,,,
2024-03-30 23:30:00,1011.20,38.0,35.6,90,0,96,,,,,,
2024-03-30 23:45:00,1011.50,37.0,34.6,90,0,330,,,,,,
2024-03-31 00:15:00,1011.10,37.0,34.6,90,0,144,,,,,,
2024-03-31 00:30:00,1011.40,37.0,34.6,90,0,319,,,,,,
2024-03-31 00:45:00,1011.60,37.0,34.6,90,0,0,1011.35,37.9,33.5,84,,223
2024-03-31 00:55:00,1011.70,37.0,34.6,90,0,0,1011.35,37.9,33.5,84,,219
2024-03-31 01:00:00,1011.80,37.0,34.6,90,0,319,,,,,,
2024-03-31 01:15:00,1012.00,37.0,34.6,90,0,319,,,,,,
2024-03-31 01:30:00,1012.30,37.0,34.6,90,0,319,,,,,,
2024-03-31 01:45:00,1012.50,37.0,34.6,90,1,328,1012.05,37.7,33.5,84,,243
2024-03-31 01:55:00,1012.70,37.0,34.8,91,2,339,1011.01,37.7,33.5,84,,240
2024-03-31 02:00:00,1012.50,37.0,34.9,92,2,324,,,,,,
2024-03-31 02:15:00,1012.60,37.0,34.9,92,3,316,,,,,,
2024-03-31 02:30:00,1012.50,37.0,34.9,92,2,352,,,,,,
2024-03-31 02:45:00,1012.60,37.0,34.8,91,2,338,1012.13,37.4,34.2,88,,237
2024-03-31 02:55:00,1012.70,37.0,34.8,91,1,346,1012.13,37.4,34.2,88,,239
2024-03-31 03:00:00,1012.80,37.0,34.9,92,2,339,,,,,,
2024-03-31 03:15:00,1012.80,37.0,34.9,92,1,340,,,,,,
2024-03-31 03:30:00,1013.00,37.0,34.9,92,2,338,,,,,,
2024-03-31 03:45:00,1013.00,37.0,34.8,91,0,0,1012.59,37.5,33.4,85,,223
2024-03-31 03:55:00,1013.10,37.0,34.8,91,0,0,1012.59,37.5,33.5,85,,219
2024-03-31 04:00:00,1012.90,37.0,34.9,92,0,8,,,,,,
2024-03-31 04:15:00,1013.00,37.0,34.9,92,0,0,,,,,,
2024-03-31 04:30:00,1013.10,37.0,34.9,92,0,0,,,,,,
2024-03-31 04:40:00,1013.30,37.0,34.9,92,0,0,,,,,,
2024-03-31 04:45:00,1013.40,37.0,34.8,91,0,0,1013.16,37.1,32.9,84,,223
2024-03-31 04:55:00,1013.50,37.0,34.8,91,0,0,1012.14,37.1,32.9,84,,219
2024-03-31 05:00:00,1013.70,37.0,34.9,92,0,0,,,,,,
2024-03-31 05:15:00,1013.80,37.0,34.9,92,0,317,,,,,,
2024-03-31 05:30:00,1014.30,37.0,34.9,92,0,356,,,,,,
2024-03-31 05:45:00,1014.60,37.0,34.8,91,1,335,1013.89,37.1,32.9,84,,243
2024-03-31 05:55:00,1014.50,37.0,34.8,91,1,334,1012.82,37.1,32.9,84,,240
2024-03-31 06:00:00,1014.30,37.0,34.9,92,1,342,,,,,,
2024-03-31 06:15:00,1014.60,36.0,33.6,90,0,329,,,,,,
2024-03-31 06:30:00,1014.40,36.0,33.4,90,1,329,,,,,,
2024-03-31 06:45:00,1014.30,37.0,34.3,89,0,345,1014.00,36.8,32.3,83,,243
2024-03-31 06:55:00,1014.30,36.0,33.3,89,0,99,1014.00,36.8,32.3,83,,240
2024-03-31 07:00:00,1014.30,36.0,33.4,90,0,338,,,,,,
2024-03-31 07:15:00,1014.40,36.0,33.4,90,0,348,,,,,,
2024-03-31 07:30:00,1014.40,36.0,33.4,90,1,360,,,,,,
2024-03-31 07:45:00,1014.40,36.0,33.3,89,1,348,1014.04,36.3,31.7,83,,243
2024-03-31 07:55:00,1014.40,36.0,33.3,89,2,357,1014.04,36.3,31.7,83,,240
2024-03-31 08:00:00,1014.40,36.0,33.4,90,2,61,,,,,,
2024-03-31 08:15:00,1014.40,35.0,32.4,90,2,349,,,,,,
2024-03-31 08:30:00,1014.40,35.0,32.4,90,3,269,,,,,,
2024-03-31 08:45:00,1014.60,35.0,32.3,89,1,351,1014.30,35.6,31.1,83,,244
2024-03-31 08:55:00,1014.70,35.0,32.3,89,3,359,1014.30,35.6,31.1,83,,240
2024-03-31 09:00:00,1014.80,35.0,32.4,90,3,336,,,,,,
2024-03-31 09:15:00,1014.90,34.0,31.4,89,1,348,,,,,,
2024-03-31 09:30:00,1014.90,34.0,31.4,89,3,330,,,,,,
2024-03-31 09:45:00,1014.90,34.0,31.3,89,3,335,1014.54,34.7,30.8,85,,244
2024-03-31 09:55:00,1015.10,34.0,31.3,89,4,335,1014.54,34.7,30.2,83,,240
2024-03-31 10:00:00,1015.10,34.0,31.4,89,2,345,,,,,,
2024-03-31 10:15:00,1015.30,34.0,31.4,89,2,317,,,,,,
2024-03-31 10:30:00,1015.50,34.0,31.4,89,1,314,,,,,,
2024-03-31 10:45:00,1015.60,34.0,31.3,89,1,287,1015.08,34.3,30.2,84,,243
2024-03-31 10:55:00,1015.60,34.0,31.3,89,1,314,1015.08,34.3,29.7,82,,240
2024-03-31 11:00:00,1015.50,34.0,31.4,89,1,21,,,,,,
2024-03-31 11:15:00,1015.60,33.0,30.4,89,0,12,,,,,,
2024-03-31 11:30:00,1015.50,33.0,30.4,89,1,79,,,,,,
2024-03-31 11:45:00,1015.50,33.0,30.3,89,1,23,1015.14,34.0,28.3,79,,243
2024-03-31 11:55:00,1015.60,33.0,30.3,89,0,0,1015.14,34.0,29.2,82,,219
2024-03-31 12:00:00,1015.70,33.0,30.1,89,0,13,,,,,,
2024-03-31 12:15:00,1015.90,33.0,30.1,89,0,352,,,,,,
2024-03-31 12:30:00,1016.00,33.0,30.1,89,0,87,,,,,,
2024-03-31 12:45:00,1016.20,33.0,30.1,88,0,0,1015.62,34.0,28.1,78,,223
2024-03-31 12:55:00,1016.00,33.0,29.8,87,0,0,1015.57,34.0,29.0,81,,219
2024-03-31 13:00:00,1016.20,33.0,29.8,87,0,91,,,,,,
2024-03-31 13:15:00,1016.40,33.0,29.8,87,0,75,,,,,,
2024-03-31 13:30:00,1016.30,34.0,30.8,88,0,143,,,,,,
2024-03-31 13:45:00,1016.60,34.0,30.8,88,0,0,,,,,,
2024-03-31 14:00:00,1016.50,34.0,30.6,87,0,0,,,,,,
2024-03-31 14:15:00,1016.40,34.0,30.6,87,0,124,,,,,,
2024-03-31 14:30:00,1016.60,34.0,30.6,87,0,85,,,,,,
2024-03-31 14:45:00,1016.70,35.0,31.5,87,2,146,,,,,,
2024-03-31 15:00:00,1016.80,35.0,31.5,87,0,149,,,,,,
2024-03-31 15:15:00,1017.00,36.0,31.9,85,0,0,,,,,,
2024-03-31 15:30:00,1017.00,36.0,31.9,85,0,147,,,,,,
2024-03-31 15:45:00,1016.90,36.0,31.6,83,1,143,,,,,,
2024-03-31 16:00:00,1016.70,36.0,31.9,85,1,148,,,,,,
2024-03-31 16:15:00,1016.90,36.0,31.9,85,0,148,,,,,,
2024-03-31 16:30:00,1017.00,37.0,32.6,83,1,154,,,,,,
2024-03-31 16:45:00,1016.70,37.0,32.3,83,0,142,,,,,,
2024-03-31 16:55:00,1016.60,38.0,33.0,81,1,149,,,,,,
2024-03-31 17:15:00,1016.50,38.0,32.7,81,1,152,,,,,,
2024-03-31 17:30:00,1016.40,38.0,32.7,81,0,231,,,,,,
2024-03-31 17:45:00,1016.40,39.0,33.4,79,1,160,,,,,,
2024-03-31 18:00:00,1016.30,39.0,33.4,79,1,231,,,,,,
2024-03-31 18:15:00,1016.60,39.0,33.4,79,0,195,,,,,,
2024-03-31 18:30:00,1016.40,39.0,33.4,79,1,221,,,,,,
2024-03-31 18:45:00,1016.30,39.0,33.7,80,0,224,,,,,,
2024-03-31 19:00:00,1016.10,40.0,34.3,80,0,227,,,,,,
2024-03-31 19:15:00,1015.80,40.0,34.3,80,0,162,,,,,,
2024-03-31 19:30:00,1015.80,40.0,34.0,78,0,0,,,,,,
2024-03-31 19:45:00,1015.80,41.0,34.7,78,0,0,,,,,,
2024-03-31 20:00:00,1015.80,41.0,35.0,79,0,141,,,,,,
2024-03-31 20:15:00,1015.50,40.0,34.0,78,0,203,,,,,,
2024-03-31 20:30:00,1015.20,41.0,35.3,79,0,223,,,,,,
2024-03-31 20:45:00,1014.90,41.0,35.0,79,0,0,,,,,,
2024-03-31 21:00:00,1014.80,41.0,34.7,78,0,150,,,,,,
2024-03-31 21:15:00,1014.70,42.0,35.0,75,0,0,,,,,,
2024-03-31 21:30:00,1014.60,42.0,35.3,76,0,157,,,,,,
2024-03-31 21:45:00,1014.40,41.0,34.7,78,0,0,,,,,,
2024-03-31 22:00:00,1014.30,42.0,35.3,76,0,157,,,,,,
2024-03-31 22:15:00,1014.40,42.0,35.0,75,0,157,,,,,,
2024-03-31 22:30:00,1014.30,41.0,34.4,76,0,0,,,,,,
2024-03-31 22:45:00,1014.40,41.0,34.4,76,0,0,,,,,,
2024-03-31 23:00:00,1014.50,41.0,34.7,78,0,157,,,,,,
2024-03-31 23:15:00,1014.20,41.0,35.0,79,0,152,,,,,,
2024-03-31 23:30:00,1014.30,41.0,35.3,79,0,151,,,,,,
2024-03-31 23:45:00,1014.30,40.0,34.3,80,0,0,,,,,,
2024-04-01 00:15:00,1014.50,40.0,35.0,82,0,141,,,,,,
2024-04-01 00:30:00,1014.40,39.0,34.3,82,0,141,,,,,,
2024-04-01 00:45:00,1014.70,39.0,34.6,83,0,141,1013.14,39.5,33.0,77,,243
2024-04-01 00:55:00,1014.70,39.0,34.9,84,0,141,1015.50,39.5,33.0,77,,239
2024-04-01 01:00:00,1014.70,39.0,34.9,84,1,142,,,,,,
2024-04-01 01:15:00,1014.90,39.0,34.9,84,1,146,,,,,,
2024-04-01 01:30:00,1014.80,39.0,34.9,84,2,148,,,,,,
2024-04-01 01:45:00,1014.80,39.0,34.9,84,1,149,1014.07,39.0,33.0,78,,243
2024-04-01 01:55:00,1014.70,39.0,34.9,84,1,148,1015.44,39.0,33.0,78,,239
2024-04-01 02:00:00,1014.70,39.0,34.9,84,1,148,,,,,,
2024-04-01 02:15:00,1014.40,38.0,34.2,85,0,148,,,,,,
2024-04-01 02:30:00,1014.10,38.0,34.2,85,1,138,,,,,,
2024-04-01 02:45:00,1014.40,38.0,34.4,86,0,146,1013.66,38.5,32.2,77,,243
2024-04-01 02:55:00,1014.20,38.0,34.4,86,1,147,1015.01,38.5,32.1,77,,239
2024-04-01 03:00:00,1014.20,38.0,34.5,86,0,147,,,,,,
2024-04-01 03:15:00,1014.10,38.0,34.5,86,0,147,,,,,,
2024-04-01 03:30:00,1014.10,38.0,34.5,86,0,147,,,,,,
2024-04-01 03:45:00,1014.10,38.0,34.4,86,0,0,1013.35,37.8,32.5,80,,223
2024-04-01 03:55:00,1013.80,37.0,33.5,86,0,0,1014.69,37.8,32.5,80,,219
2024-04-01 04:00:00,1013.60,37.0,33.5,87,0,147,,,,,,
2024-04-01 04:15:00,1013.80,37.0,33.8,87,0,0,,,,,,
2024-04-01 04:30:00,1014.10,37.0,33.8,87,0,0,,,,,,
2024-04-01 04:45:00,1013.70,37.0,33.7,87,0,0,1012.81,37.2,32.6,83,,223
2024-04-01 04:55:00,1013.50,37.0,33.7,87,0,0,1012.81,37.2,32.6,83,,219
2024-04-01 05:00:00,1013.20,37.0,33.8,87,0,147,,,,,,
2024-04-01 05:15:00,1013.30,37.0,33.8,87,0,0,,,,,,
2024-04-01 05:30:00,1013.70,36.0,32.8,88,0,0,,,,,,
2024-04-01 05:45:00,1013.10,36.0,33.0,88,0,0,1014.12,36.8,32.2,83,,223
2024-04-01 05:55:00,1013.40,36.0,33.0,88,0,0,1014.12,36.8,32.2,83,,219
2024-04-01 06:00:00,1013.40,36.0,33.1,89,0,0,,,,,,
2024-04-01 06:15:00,1013.90,36.0,33.1,89,0,139,,,,,,
2024-04-01 06:30:00,1013.80,36.0,33.1,89,0,0,,,,,,
2024-04-01 06:45:00,1013.50,36.0,33.0,88,0,0,1013.12,36.7,32.0,83,,223
2024-04-01 06:55:00,1013.70,36.0,33.0,88,0,360,1013.12,36.7,32.0,83,,240
2024-04-01 07:00:00,1013.90,36.0,33.1,89,0,0,,,,,,
2024-04-01 07:15:00,1013.70,36.0,33.1,89,1,2,,,,,,
2024-04-01 07:30:00,1013.80,36.0,33.1,89,1,357,,,,,,
2024-04-01 07:45:00,1013.90,36.0,33.0,88,0,0,1013.40,36.3,31.8,83,,223
2024-04-01 07:55:00,1013.90,36.0,33.0,88,0,332,1014.73,36.3,31.8,83,,240
2024-04-01 08:00:00,1014.00,36.0,33.1,89,1,347,,,,,,
2024-04-01 08:15:00,1013.70,35.0,32.1,88,0,19,,,,,,
2024-04-01 08:30:00,1013.40,35.0,32.1,88,0,0,,,,,,
2024-04-01 08:45:00,1013.70,35.0,32.3,89,0,0,1013.52,35.0,31.1,85,,223
2024-04-01 08:55:00,1013.80,34.0,31.3,89,0,359,1013.52,35.0,31.1,85,,240
2024-04-01 09:00:00,1013.90,34.0,31.4,89,0,0,,,,,,
2024-04-01 09:15:00,1014.20,34.0,31.4,89,0,0,,,,,,
2024-04-01 09:30:00,1014.60,33.0,30.4,89,0,0,,,,,,
2024-04-01 09:45:00,1014.70,33.0,30.3,89,0,0,1014.34,33.4,29.8,86,,223
2024-04-01 09:55:00,1014.90,33.0,30.3,89,0,0,1014.34,33.4,29.8,86,,219
2024-04-01 10:00:00,1015.00,32.0,29.4,90,0,0,,,,,,
2024-04-01 10:15:00,1015.10,32.0,29.7,91,0,0,,,,,,
2024-04-01 10:30:00,1015.10,32.0,29.7,91,0,0,,,,,,
2024-04-01 10:45:00,1015.30,32.0,29.6,90,0,0,1014.87,32.1,28.6,86,,223
2024-04-01 10:55:00,1015.20,32.0,29.6,90,0,0,1014.87,32.1,28.6,86,,219
2024-04-01 11:00:00,1015.30,32.0,29.7,91,0,113,,,,,,
2024-04-01 11:15:00,1015.40,31.0,28.7,91,0,113,,,,,,
2024-04-01 11:30:00,1015.70,31.0,28.9,91,0,113,,,,,,
2024-04-01 11:45:00,1016.10,32.0,29.9,91,0,0,1015.50,32.6,29.4,87,,223
2024-04-01 11:55:00,1016.10,32.0,29.9,91,0,0,1015.50,32.6,29.4,87,,219
2024-04-01 12:00:00,1016.00,32.0,29.9,91,0,70,,,,,,
2024-04-01 12:15:00,1015.90,33.0,30.9,91,0,317,,,,,,
2024-04-01 12:30:00,1016.20,33.0,30.9,91,1,44,,,,,,
2024-04-01 12:45:00,1016.20,34.0,31.9,91,1,79,1015.72,35.6,31.6,85,,243
2024-04-01 12:55:00,1016.30,34.0,31.9,91,0,78,1015.72,35.6,31.8,85,,240
2024-04-01 13:00:00,1016.40,34.0,31.9,91,1,26,,,,,,
2024-04-01 13:15:00,1016.20,34.0,31.9,91,1,337,,,,,,
2024-04-01 13:30:00,1016.30,35.0,32.9,92,0,66,,,,,,
2024-04-01 13:45:00,1016.10,35.0,32.9,92,2,84,,,,,,
2024-04-01 14:00:00,1016.00,36.0,33.9,92,2,291,,,,,,
2024-04-01 14:15:00,1016.30,38.0,35.9,92,1,112,,,,,,
2024-04-01 14:30:00,1016.40,39.0,36.6,91,1,43,,,,,,
2024-04-01 14:45:00,1016.60,40.0,36.5,87,1,67,,,,,,
2024-04-01 15:00:00,1016.70,41.0,36.2,83,2,66,,,,,,
2024-04-01 15:15:00,1016.40,43.0,36.6,78,2,116,,,,,,
2024-04-01 15:30:00,1016.30,43.0,35.6,75,1,175,,,,,,
2024-04-01 15:45:00,1016.20,46.0,37.8,73,2,163,,,,,,
2024-04-01 16:00:00,1016.10,47.0,38.5,72,2,120,,,,,,
2024-04-01 16:15:00,1016.20,48.0,38.0,68,2,66,,,,,,
2024-04-01 16:30:00,1016.10,49.0,38.1,65,2,203,,,,,,
2024-04-01 16:45:00,1015.80,49.0,37.4,64,4,91,,,,,,
2024-04-01 17:00:00,1015.00,49.0,38.1,65,2,145,,,,,,
2024-04-01 17:15:00,1015.30,49.0,36.1,60,3,123,,,,,,
2024-04-01 17:30:00,1016.20,50.0,37.9,63,1,132,,,,,,
2024-04-01 17:45:00,1016.20,50.0,37.1,61,2,155,,,,,,
2024-04-01 18:00:00,1016.10,49.0,35.7,60,2,200,,,,,,
2024-04-01 18:15:00,1015.80,48.0,35.6,62,3,123,,,,,,
2024-04-01 18:30:00,1015.60,48.0,35.6,62,1,74,,,,,,
2024-04-01 18:45:00,1014.90,49.0,35.3,58,2,59,,,,,,
2024-04-01 19:00:00,1014.30,48.0,33.1,55,3,68,,,,,,
2024-04-01 19:15:00,1014.70,47.0,32.6,57,1,158,,,,,,
2024-04-01 19:30:00,1015.40,47.0,33.4,58,1,70,,,,,,
2024-04-01 19:45:00,1015.30,47.0,33.0,58,1,77,,,,,,
2024-04-01 20:00:00,1015.00,46.0,33.3,60,2,91,,,,,,
2024-04-01 20:15:00,1014.60,47.0,35.5,63,2,150,,,,,,
2024-04-01 20:30:00,1014.60,47.0,34.7,61,2,117,,,,,,
2024-04-01 20:45:00,1014.70,47.0,35.1,63,1,59,,,,,,
2024-04-01 21:00:00,1015.40,47.0,35.5,63,1,112,,,,,,
2024-04-01 21:15:00,1015.70,46.0,34.9,64,0,150,,,,,,
2024-04-01 21:30:00,1015.00,46.0,34.9,64,4,81,,,,,,
2024-04-01 21:45:00,1014.50,45.0,34.3,65,3,124,,,,,,
2024-04-01 22:00:00,1013.80,44.0,33.0,64,2,250,,,,,,
2024-04-01 22:15:00,1013.60,43.0,31.7,64,1,194,,,,,,
2024-04-01 22:30:00,1013.70,42.0,31.5,66,3,332,,,,,,
2024-04-01 22:45:00,1013.60,42.0,32.2,68,2,80,,,,,,
2024-04-01 23:00:00,1013.50,41.0,32.3,71,2,345,,,,,,
2024-04-01 23:15:00,1013.20,40.0,31.7,71,2,86,,,,,,
2024-04-01 23:30:00,1012.70,39.0,31.1,72,2,96,,,,,,
2024-04-01 23:45:00,1013.90,39.0,31.4,74,2,2,,,,,,
2024-04-02 00:15:00,1014.10,38.0,30.8,74,1,56,,,,,,
2024-04-02 00:30:00,1013.80,37.0,31.4,79,1,143,,,,,,
2024-04-02 00:45:00,1014.00,36.0,31.3,82,0,352,1013.87,35.5,31.3,84,,243
2024-04-02 00:55:00,1014.40,35.0,31.2,85,0,157,1015.05,35.5,31.3,84,,240
2024-04-02 01:00:00,1014.70,35.0,31.2,85,0,77,,,,,,
2024-04-02 01:15:00,1014.50,34.0,30.8,88,1,89,,,,,,
2024-04-02 01:30:00,1014.50,34.0,30.8,88,0,65,,,,,,
2024-04-02 01:45:00,1013.90,33.0,30.1,88,1,98,1013.25,34.6,30.7,85,,243
2024-04-02 01:55:00,1013.90,33.0,30.3,89,1,316,1014.62,34.6,30.7,85,,240
2024-04-02 02:00:00,1013.80,33.0,30.4,89,1,86,,,,,,
2024-04-02 02:15:00,1013.80,33.0,30.4,89,0,332,,,,,,
2024-04-02 02:30:00,1013.50,33.0,30.7,91,0,150,,,,,,
2024-04-02 02:45:00,1013.90,33.0,30.6,90,1,39,1013.36,34.2,30.7,86,,243
2024-04-02 02:55:00,1013.90,33.0,30.6,90,1,326,1013.36,34.2,30.7,86,,240
2024-04-02 03:00:00,1014.30,33.0,30.7,91,2,72,,,,,,
2024-04-02 03:15:00,1014.10,33.0,30.7,91,2,77,,,,,,
2024-04-02 03:30:00,1013.30,33.0,30.7,91,2,311,,,,,,
2024-04-02 03:45:00,1013.10,33.0,30.6,90,1,320,1013.77,34.2,30.7,86,,243
2024-04-02 03:55:00,1013.20,33.0,30.9,91,1,58,1013.77,34.2,30.7,86,,240
2024-04-02 04:00:00,1013.20,33.0,30.9,91,1,316,,,,,,
2024-04-02 04:15:00,1012.80,33.0,30.9,91,0,125,,,,,,
2024-04-02 04:30:00,1013.10,34.0,31.9,91,0,62,,,,,,
2024-04-02 04:45:00,1013.10,34.0,31.9,91,0,50,1012.48,34.4,31.5,89,,243
2024-04-02 04:55:00,1013.10,34.0,31.9,91,0,0,1012.48,34.4,31.5,89,,219
2024-04-02 05:00:00,1013.10,34.0,31.9,91,0,72,,,,,,
2024-04-02 05:15:00,1012.80,34.0,31.9,91,0,51,,,,,,
2024-04-02 05:30:00,1012.20,34.0,31.9,91,1,41,,,,,,
2024-04-02 05:45:00,1012.00,34.0,31.9,91,1,57,1011.59,34.8,31.9,88,,243
2024-04-02 05:55:00,1012.20,34.0,31.9,91,0,1,1011.60,34.8,31.9,88,,240
2024-04-02 06:00:00,1012.00,34.0,31.9,91,0,69,,,,,,
2024-04-02 06:15:00,1011.70,34.0,31.9,91,0,1,,,,,,
2024-04-02 06:30:00,1011.90,34.0,31.9,91,1,161,,,,,,
2024-04-02 06:45:00,1011.70,34.0,31.9,91,1,0,1010.70,35.3,31.5,85,,243
2024-04-02 06:55:00,1011.60,34.0,31.9,91,0,342,1010.70,35.3,31.5,85,,240
2024-04-02 07:00:00,1011.50,34.0,31.9,91,1,134,,,,,,
2024-04-02 07:15:00,1010.80,35.0,32.9,92,0,88,,,,,,
2024-04-02 07:30:00,1010.30,35.0,32.9,92,0,332,,,,,,
2024-04-02 07:45:00,1009.90,35.0,32.9,91,0,62,1009.09,35.8,31.8,85,,243
2024-04-02 07:55:00,1009.60,35.0,32.9,91,0,360,1009.09,35.8,31.8,85,,240
2024-04-02 08:01:00,1009.50,35.0,32.9,92,0,129,,,,,,
2024-04-02 08:15:00,1008.80,35.0,32.9,92,0,23,,,,,,
2024-04-02 08:30:00,1008.40,35.0,32.9,92,1,127,,,,,,
2024-04-02 08:45:00,1008.20,35.0,32.9,91,0,0,1007.55,36.6,32.3,84,,223
2024-04-02 08:55:00,1008.20,35.0,32.9,91,1,74,1007.55,36.6,32.4,84,,240
2024-04-02 09:00:00,1007.80,35.0,32.9,92,1,66,,,,,,
2024-04-02 09:15:00,1007.90,36.0,33.9,92,1,342,,,,,,
2024-04-02 09:30:00,1008.70,36.0,33.9,92,2,359,,,,,,
2024-04-02 09:45:00,1009.00,36.0,33.9,91,1,346,1008.28,37.2,33.4,85,,244
2024-04-02 09:55:00,1009.00,36.0,33.9,91,2,26,1008.40,37.2,33.4,85,,240
2024-04-02 10:00:00,1009.20,36.0,33.9,92,1,84,,,,,,
2024-04-02 10:15:00,1008.70,36.0,33.9,92,1,99,,,,,,
2024-04-02 10:30:00,1007.60,36.0,33.9,92,1,326,,,,,,
2024-04-02 10:45:00,1007.80,36.0,33.9,91,2,347,1007.27,37.2,29.8,74,,244
2024-04-02 10:55:00,1008.00,36.0,33.9,91,1,100,1007.27,37.2,32.5,82,,240
2024-04-02 11:00:00,1007.90,36.0,33.9,92,2,331,,,,,,
2024-04-02 11:15:00,1007.50,36.0,33.9,92,1,37,,,,,,
2024-04-02 11:30:00,1007.10,36.0,33.9,92,1,337,,,,,,
2024-04-02 11:45:00,1006.90,37.0,34.8,91,0,263,1006.57,38.0,31.7,77,,243
2024-04-02 11:55:00,1007.10,37.0,34.8,91,0,58,1007.91,38.0,32.8,81,,240
2024-04-02 12:00:00,1007.10,37.0,34.9,92,0,172,,,,,,
2024-04-02 12:15:00,1007.00,37.0,34.6,90,1,37,,,,,,
2024-04-02 12:30:00,1007.00,38.0,35.6,90,2,62,,,,,,
2024-04-02 12:45:00,1006.70,38.0,35.3,89,2,65,1006.34,38.4,33.4,81,,243
2024-04-02 12:55:00,1006.60,38.0,35.0,88,1,348,1006.34,38.4,33.4,81,,240
2024-04-02 13:00:00,1006.60,38.0,34.8,88,2,354,,,,,,
2024-04-02 13:15:00,1006.70,38.0,34.8,88,0,79,,,,,,
2024-04-02 13:30:00,1006.40,39.0,35.5,86,1,81,,,,,,
2024-04-02 13:45:00,1006.00,38.0,34.8,88,2,81,,,,,,
2024-04-02 14:00:00,1005.80,38.0,34.8,88,0,96,,,,,,
2024-04-02 14:15:00,1005.80,38.0,35.0,88,0,146,,,,,,
2024-04-02 14:30:00,1005.80,38.0,35.3,89,0,189,,,,,,
2024-04-02 14:45:00,1005.80,38.0,35.6,90,1,137,,,,,,
2024-04-02 15:00:00,1005.50,38.0,35.6,90,1,77,,,,,,
2024-04-02 15:15:00,1005.30,38.0,35.6,90,1,109,,,,,,
2024-04-02 15:30:00,1005.10,38.0,35.6,90,2,145,,,,,,
2024-04-02 15:45:00,1004.40,38.0,35.6,90,2,31,,,,,,
2024-04-02 16:00:00,1003.90,38.0,35.6,90,1,346,,,,,,
2024-04-02 16:15:00,1003.70,38.0,35.6,90,2,123,,,,,,
2024-04-02 16:31:00,1002.80,38.0,35.6,90,2,131,,,,,,
2024-04-02 16:45:00,1001.90,38.0,35.6,90,2,262,,,,,,
2024-04-02 17:00:00,1001.60,39.0,36.6,91,3,127,,,,,,
2024-04-02 17:15:00,1001.40,38.0,35.6,90,5,77,,,,,,
2024-04-02 17:30:00,1001.00,39.0,36.6,91,3,195,,,,,,
2024-04-02 17:45:00,1000.60,39.0,36.6,91,2,145,,,,,,
2024-04-02 18:00:00,1000.70,38.0,35.6,90,2,176,,,,,,
2024-04-02 18:15:00,1000.40,38.0,35.6,90,3,148,,,,,,
2024-04-02 18:30:00,1000.30,38.0,35.6,90,2,240,,,,,,
2024-04-02 18:45:00,1000.10,38.0,35.6,90,2,105,,,,,,
2024-04-02 19:00:00,1000.30,38.0,35.6,90,1,201,,,,,,
2024-04-02 19:15:00,999.80,38.0,35.6,90,2,134,,,,,,
2024-04-02 19:30:00,999.30,39.0,36.6,91,2,132,,,,,,
2024-04-02 19:45:00,999.10,39.0,36.9,92,3,26,,,,,,
2024-04-02 20:00:00,998.30,39.0,36.9,92,3,147,,,,,,
2024-04-02 20:15:00,997.80,39.0,36.9,92,2,154,,,,,,
2024-04-02 20:30:00,997.50,39.0,36.9,92,2,75,,,,,,
2024-04-02 20:45:00,996.90,39.0,36.9,92,2,162,,,,,,
2024-04-02 21:00:00,996.10,39.0,36.9,92,3,322,,,,,,
2024-04-02 21:15:00,995.90,39.0,36.9,92,3,103,,,,,,
2024-04-02 21:30:00,995.50,39.0,36.9,92,3,116,,,,,,
2024-04-02 21:45:00,994.30,40.0,37.9,92,3,134,,,,,,
2024-04-02 22:00:00,994.00,40.0,37.9,92,2,261,,,,,,
2024-04-02 22:15:00,993.60,40.0,37.9,92,3,139,,,,,,
2024-04-02 22:30:00,993.20,40.0,37.9,92,1,123,,,,,,
2024-04-02 22:45:00,993.20,40.0,37.9,92,1,84,,,,,,
2024-04-02 23:00:00,993.40,41.0,38.9,92,1,162,,,,,,
2024-04-02 23:15:00,993.00,41.0,38.9,92,0,119,,,,,,
2024-04-02 23:30:00,992.90,41.0,38.9,92,1,162,,,,,,
2024-04-02 23:45:00,992.90,41.0,38.9,92,0,70,,,,,,
2024-04-03 00:15:00,992.10,41.0,38.9,92,1,83,,,,,,
2024-04-03 00:30:00,991.10,41.0,38.9,92,1,152,,,,,,
2024-04-03 00:45:00,991.10,41.0,38.8,91,1,113,990.53,41.4,38.7,90,,243
2024-04-03 00:55:00,990.50,41.0,38.8,91,2,88,990.53,41.4,38.7,90,38.6,256
2024-04-03 01:00:00,990.70,41.0,38.9,92,2,181,,,,,,
2024-04-03 01:15:00,990.80,41.0,38.9,92,1,82,,,,,,
2024-04-03 01:30:00,990.20,41.0,38.9,92,0,85,,,,,,
2024-04-03 01:45:00,989.90,41.0,38.8,91,0,150,989.33,42.6,39.1,87,,243
2024-04-03 01:55:00,989.80,42.0,39.8,91,0,134,989.33,42.6,39.2,87,,239
2024-04-03 02:00:00,989.80,42.0,39.9,92,0,156,,,,,,
2024-04-03 02:15:00,989.50,42.0,39.9,92,1,139,,,,,,
2024-04-03 02:30:00,989.60,42.0,39.9,92,0,162,,,,,,
2024-04-03 02:45:00,989.20,42.0,39.8,91,2,148,988.96,43.3,39.9,87,,243
2024-04-03 02:55:00,989.10,42.0,39.8,91,1,128,988.96,43.3,39.9,87,,239
2024-04-03 03:00:00,989.00,42.0,39.9,92,0,139,,,,,,
2024-04-03 03:15:00,988.80,42.0,39.9,92,0,0,,,,,,
2024-04-03 03:30:00,988.80,42.0,39.9,92,0,0,,,,,,
2024-04-03 03:45:00,988.90,42.0,39.8,91,0,151,988.81,42.1,38.4,86,,243
2024-04-03 03:55:00,988.90,43.0,40.8,91,3,205,990.06,42.1,38.4,86,,239
2024-04-03 04:00:00,988.90,43.0,40.8,92,4,219,,,,,,
2024-04-03 04:15:00,989.00,42.0,39.9,92,5,224,,,,,,
2024-04-03 04:30:00,989.10,42.0,39.9,92,4,226,,,,,,
2024-04-03 04:45:00,989.10,41.0,38.8,91,3,259,990.16,40.8,36.3,83,,243
2024-04-03 04:55:00,989.30,41.0,38.8,91,2,233,990.16,40.8,36.5,84,,239
2024-04-03 05:00:00,989.20,40.0,37.9,92,3,225,,,,,,
2024-04-03 05:15:00,989.10,40.0,37.9,92,6,223,,,,,,
2024-04-03 05:30:00,989.10,39.0,36.6,91,6,245,,,,,,
2024-04-03 05:45:00,989.30,39.0,36.0,88,6,168,990.15,39.1,35.0,85,,243
2024-04-03 05:55:00,989.30,39.0,36.0,88,6,195,990.15,39.1,35.0,85,,239
2024-04-03 06:00:00,989.40,39.0,36.0,89,6,231,,,,,,
2024-04-03 06:15:00,989.40,38.0,34.8,88,5,228,,,,,,
2024-04-03 06:30:00,989.30,38.0,34.8,88,6,167,,,,,,
2024-04-03 06:45:00,989.10,38.0,34.7,87,3,216,988.60,37.7,33.4,84,,243
2024-04-03 06:55:00,989.10,38.0,34.7,87,5,233,989.98,37.7,33.4,84,,239
2024-04-03 07:00:00,989.10,38.0,34.8,88,3,213,,,,,,
2024-04-03 07:15:00,988.90,37.0,34.1,88,6,233,,,,,,
2024-04-03 07:30:00,988.90,37.0,34.1,88,4,224,,,,,,
2024-04-03 07:45:00,988.90,37.0,34.3,89,2,182,988.55,37.0,32.9,85,,243
2024-04-03 07:55:00,989.00,37.0,34.3,89,3,180,989.88,37.0,32.9,85,,239
2024-04-03 08:00:00,989.00,37.0,34.3,89,2,173,,,,,,
2024-04-03 08:15:00,988.80,37.0,34.3,89,3,186,,,,,,
2024-04-03 08:30:00,988.80,37.0,34.1,88,3,231,,,,,,
2024-04-03 08:45:00,988.80,37.0,34.0,88,4,262,988.61,36.5,32.3,84,,243
2024-04-03 08:55:00,988.90,37.0,33.7,87,3,167,988.61,36.5,32.3,84,,239
2024-04-03 09:00:00,988.90,37.0,33.8,87,3,172,,,,,,
2024-04-03 09:15:00,988.80,36.0,32.8,88,2,172,,,,,,
2024-04-03 09:30:00,989.00,36.0,32.8,88,2,166,,,,,,
2024-04-03 09:45:00,989.00,36.0,32.8,87,2,157,987.54,36.1,32.0,84,,243
2024-04-03 09:55:00,989.00,36.0,32.8,87,3,193,989.97,36.1,32.0,84,,239
2024-04-03 10:00:00,989.00,36.0,32.8,88,2,148,,,,,,
2024-04-03 10:15:00,989.20,36.0,32.8,88,3,173,,,,,,
2024-04-03 10:30:00,989.10,36.0,32.8,88,3,219,,,,,,
2024-04-03 10:45:00,989.20,36.0,32.8,87,2,169,988.91,36.0,31.7,83,,243
2024-04-03 10:55:00,989.50,36.0,32.8,87,2,146,988.91,36.0,31.7,83,,239
2024-04-03 11:00:00,989.50,36.0,32.8,88,3,167,,,,,,
2024-04-03 11:15:00,989.60,36.0,32.8,88,3,177,,,,,,
2024-04-03 11:30:00,989.60,36.0,32.8,88,1,163,,,,,,
2024-04-03 11:45:00,989.80,36.0,33.0,88,1,178,989.61,35.9,31.6,84,,242
2024-04-03 11:55:00,990.00,36.0,33.0,88,2,157,989.61,35.9,31.6,84,,239
2024-04-03 12:00:00,990.10,36.0,33.1,89,3,172,,,,,,
2024-04-03 12:15:00,990.10,36.0,33.4,90,3,165,,,,,,
2024-04-03 12:30:00,990.40,36.0,33.1,89,3,167,,,,,,
2024-04-03 12:45:00,990.50,36.0,32.5,86,4,184,990.06,36.5,31.4,81,,242
2024-04-03 12:55:00,990.60,36.0,31.9,84,3,157,990.06,36.5,31.4,81,,239
2024-04-03 13:00:00,990.60,37.0,32.6,83,3,177,,,,,,
2024-04-03 13:15:00,990.60,37.0,32.6,83,3,183,,,,,,
2024-04-03 13:30:00,990.70,37.0,32.9,85,2,167,,,,,,
2024-04-03 13:45:00,990.70,37.0,32.9,85,3,149,,,,,,
2024-04-03 14:00:00,990.80,37.0,33.5,87,2,144,,,,,,
2024-04-03 14:15:00,990.90,37.0,33.5,87,2,153,,,,,,
2024-04-03 14:30:00,991.10,38.0,33.9,85,3,184,,,,,,
2024-04-03 14:45:00,990.90,40.0,34.3,80,3,171,,,,,,
2024-04-03 15:00:00,991.10,39.0,33.4,79,3,160,,,,,,
2024-04-03 15:15:00,991.10,39.0,33.0,79,4,156,,,,,,
2024-04-03 15:30:00,991.40,40.0,33.4,76,6,139,,,,,,
2024-04-03 15:45:00,991.60,40.0,33.1,76,4,160,,,,,,
2024-04-03 16:00:00,991.70,40.0,33.1,76,4,157,,,,,,
2024-04-03 16:15:00,991.70,40.0,33.1,76,4,170,,,,,,
2024-04-03 16:30:00,991.70,41.0,33.7,74,5,167,,,,,,
2024-04-03 16:45:00,991.70,40.0,33.4,76,4,167,,,,,,
2024-04-03 17:00:00,991.60,41.0,33.7,74,4,150,,,,,,
2024-04-03 17:15:00,991.50,42.0,34.3,73,3,160,,,,,,
2024-04-03 17:30:00,991.60,43.0,33.5,69,5,145,,,,,,
2024-04-03 17:45:00,991.60,43.0,33.2,67,8,147,,,,,,
2024-04-03 17:55:00,991.60,44.0,34.1,68,3,169,,,,,,
2024-04-03 18:15:00,991.60,43.0,33.5,69,4,147,,,,,,
2024-04-03 18:30:00,991.70,43.0,33.9,70,3,166,,,,,,
2024-04-03 18:45:00,991.60,43.0,33.9,70,5,155,,,,,,
2024-04-03 19:00:00,991.80,43.0,33.5,69,4,124,,,,,,
2024-04-03 19:15:00,991.90,42.0,33.3,70,4,133,,,,,,
2024-04-03 19:30:00,991.80,42.0,33.6,72,5,141,,,,,,
2024-04-03 19:45:00,991.80,43.0,34.6,71,4,146,,,,,,
2024-04-03 20:00:00,991.80,44.0,33.8,67,3,158,,,,,,
2024-04-03 20:15:00,992.00,45.0,35.5,68,2,146,,,,,,
2024-04-03 20:30:00,992.10,44.0,34.9,69,2,89,,,,,,
2024-04-03 20:45:00,992.20,44.0,34.9,69,3,153,,,,,,
2024-04-03 21:00:00,992.30,45.0,36.2,70,1,134,,,,,,
2024-04-03 21:15:00,992.50,44.0,35.2,70,3,161,,,,,,
2024-04-03 21:30:00,992.50,44.0,34.1,68,1,153,,,,,,
2024-04-03 21:45:00,992.70,44.0,34.9,69,0,132,,,,,,
2024-04-03 22:00:00,993.10,44.0,33.8,67,0,147,,,,,,
2024-04-03 22:15:00,993.30,44.0,34.5,68,1,112,,,,,,
2024-04-03 22:30:00,993.50,44.0,34.1,68,2,122,,,,,,
2024-04-03 22:45:00,993.60,44.0,34.1,68,1,140,,,,,,
2024-04-03 23:00:00,993.90,44.0,34.1,68,1,156,,,,,,
2024-04-03 23:15:00,994.00,43.0,33.9,70,1,60,,,,,,
2024-04-03 23:30:00,994.20,42.0,34.0,72,1,72,,,,,,
2024-04-03 23:45:00,994.20,41.0,33.7,74,0,141,,,,,,
2024-04-04 00:15:00,994.10,40.0,34.0,78,0,108,,,,,,
2024-04-04 00:30:00,994.10,39.0,33.4,79,0,146,,,,,,
2024-04-04 00:45:00,994.40,38.0,32.7,81,0,0,994.27,37.8,32.1,79,,219
2024-04-04 00:55:00,994.50,37.0,32.3,82,0,0,994.27,37.8,32.1,79,,218
2024-04-04 01:00:00,994.50,37.0,32.3,83,0,126,,,,,,
2024-04-04 01:15:00,994.70,37.0,32.9,85,0,148,,,,,,
2024-04-04 01:30:00,994.90,37.0,32.6,83,0,0,,,,,,
2024-04-04 01:45:00,995.00,37.0,33.2,85,0,0,994.58,36.8,31.7,81,,219
2024-04-04 01:55:00,994.80,37.0,33.2,85,0,0,994.58,36.8,31.6,81,,218
2024-04-04 02:00:00,994.70,36.0,31.9,85,0,326,,,,,,
2024-04-04 02:15:00,994.90,36.0,31.9,85,0,79,,,,,,
2024-04-04 02:30:00,995.00,36.0,32.2,86,0,310,,,,,,
2024-04-04 02:45:00,994.90,36.0,32.2,85,2,356,994.63,36.9,31.4,80,,240
2024-04-04 02:55:00,995.00,36.0,32.2,85,2,52,994.63,36.9,31.4,80,,239
2024-04-04 03:00:00,994.90,37.0,32.9,85,1,91,,,,,,
2024-04-04 03:15:00,995.00,37.0,32.9,85,1,358,,,,,,
2024-04-04 03:30:00,994.90,37.0,33.2,86,1,358,,,,,,
2024-04-04 03:40:00,995.10,37.0,33.2,86,1,338,,,,,,
2024-04-04 03:45:00,995.10,37.0,32.9,84,1,123,994.73,37.2,32.3,82,,240
2024-04-04 03:55:00,995.10,37.0,32.9,84,1,118,994.73,37.2,32.3,82,,239
2024-04-04 04:00:00,995.00,37.0,32.9,85,1,6,,,,,,
2024-04-04 04:15:00,995.30,38.0,33.9,85,1,54,,,,,,
2024-04-04 04:30:00,995.30,38.0,33.9,85,1,124,,,,,,
2024-04-04 04:45:00,995.40,37.0,32.9,84,0,342,995.00,37.5,32.4,81,,240
2024-04-04 04:55:00,995.40,37.0,32.9,84,0,0,995.00,37.5,32.4,81,,218
2024-04-04 05:00:00,995.30,37.0,32.9,85,0,350,,,,,,
2024-04-04 05:15:00,995.50,37.0,33.2,86,2,92,,,,,,
2024-04-04 05:30:00,995.50,37.0,33.2,86,1,328,,,,,,
2024-04-04 05:45:00,995.40,37.0,33.5,86,0,359,995.01,36.9,32.4,83,,240
2024-04-04 05:55:00,995.40,37.0,33.5,86,0,336,995.01,36.9,32.4,83,,239
2024-04-04 06:00:00,995.40,37.0,33.5,87,1,349,,,,,,
2024-04-04 06:15:00,995.40,37.0,33.5,87,1,13,,,,,,
2024-04-04 06:30:00,995.50,37.0,33.8,87,1,339,,,,,,
2024-04-04 06:45:00,995.40,37.0,33.5,86,1,317,995.05,36.7,31.7,81,,240
2024-04-04 06:55:00,995.40,36.0,32.5,86,1,323,995.05,36.7,31.8,82,,239
2024-04-04 07:00:00,995.60,36.0,32.5,86,1,302,,,,,,
2024-04-04 07:15:00,995.50,36.0,32.5,86,1,330,,,,,,
2024-04-04 07:30:00,995.40,35.0,31.8,87,1,308,,,,,,
2024-04-04 07:45:00,995.20,35.0,31.8,87,1,307,994.76,34.9,31.0,85,,240
2024-04-04 07:55:00,995.20,35.0,31.5,86,0,0,994.76,34.9,31.0,85,,218
2024-04-04 08:00:00,995.10,35.0,31.5,87,0,0,,,,,,
2024-04-04 08:15:00,995.10,34.0,31.1,89,1,312,,,,,,
2024-04-04 08:30:00,994.90,34.0,30.8,88,0,330,,,,,,
2024-04-04 08:45:00,994.80,34.0,30.8,87,0,0,994.48,33.5,30.0,86,,219
2024-04-04 08:55:00,994.90,33.0,30.1,88,0,0,994.48,33.5,30.1,86,,218
2024-04-04 09:00:00,994.90,33.0,30.1,89,0,341,,,,,,
2024-04-04 09:15:00,994.80,33.0,30.4,89,0,274,,,,,,
2024-04-04 09:30:00,995.00,33.0,30.4,89,0,300,,,,,,
2024-04-04 09:45:00,995.20,32.0,29.4,89,0,0,994.83,32.3,29.4,88,,219
2024-04-04 09:55:00,995.30,32.0,29.4,89,0,0,994.83,32.3,29.3,88,,218
2024-04-04 10:00:00,995.20,32.0,29.4,90,0,0,,,,,,
2024-04-04 10:15:00,995.10,32.0,29.4,90,0,0,,,,,,
2024-04-04 10:30:00,995.10,32.0,29.4,90,0,267,,,,,,
2024-04-04 10:45:00,995.40,33.0,30.3,89,1,327,995.28,33.1,30.2,89,,240
2024-04-04 10:55:00,995.40,33.0,30.3,89,1,294,995.28,33.1,30.2,89,,239
2024-04-04 11:00:00,995.60,33.0,30.4,89,0,0,,,,,,
2024-04-04 11:15:00,995.80,34.0,31.1,89,0,280,,,,,,
2024-04-04 11:30:00,995.90,34.0,31.1,89,0,280,,,,,,
2024-04-04 11:45:00,996.00,34.0,31.1,88,0,0,995.99,34.5,31.1,87,,219
2024-04-04 11:55:00,996.10,34.0,31.1,88,0,0,995.99,34.5,31.1,87,,218
2024-04-04 12:00:00,996.10,34.0,31.1,89,0,0,,,,,,
2024-04-04 12:15:00,996.40,34.0,31.1,89,0,280,,,,,,
2024-04-04 12:30:00,996.50,35.0,32.1,88,0,280,,,,,,
2024-04-04 12:45:00,996.70,35.0,32.0,88,0,0,996.65,35.6,32.0,86,,219
2024-04-04 12:55:00,996.80,35.0,32.0,88,0,280,996.65,35.6,32.0,86,,239
2024-04-04 13:00:00,996.90,35.0,32.1,88,0,281,,,,,,
2024-04-04 13:15:00,997.20,36.0,33.4,90,0,280,,,,,,
2024-04-04 13:30:00,997.20,36.0,33.4,90,1,311,,,,,,
2024-04-04 13:45:00,997.50,36.0,33.4,90,3,349,,,,,,
2024-04-04 14:00:00,997.80,36.0,33.6,90,2,100,,,,,,
2024-04-04 14:15:00,998.00,36.0,33.6,90,1,70,,,,,,
2024-04-04 14:30:00,998.10,36.0,33.6,90,2,86,,,,,,
2024-04-04 14:45:00,998.40,36.0,33.6,90,2,336,,,,,,
2024-04-04 15:00:00,998.40,37.0,34.3,89,3,342,,,,,,
2024-04-04 15:15:00,998.60,37.0,34.3,89,4,347,,,,,,
2024-04-04 15:30:00,999.10,37.0,34.1,88,4,105,,,,,,
2024-04-04 15:45:00,999.50,37.0,34.1,88,4,77,,,,,,
2024-04-04 16:00:00,999.50,37.0,34.3,89,4,4,,,,,,
2024-04-04 16:15:00,999.90,38.0,35.3,89,4,342,,,,,,
2024-04-04 16:30:00,1000.20,38.0,35.3,89,6,352,,,,,,
2024-04-04 16:45:00,1000.30,39.0,36.3,89,3,56,,,,,,
2024-04-04 17:00:00,1000.70,39.0,35.8,87,5,19,,,,,,
2024-04-04 17:15:00,1000.60,39.0,35.8,87,5,310,,,,,,
2024-04-04 17:20:00,1000.60,39.0,35.8,87,4,333,,,,,,
2024-04-04 19:45:00,1003.00,41.0,36.8,84,2,6,,,,,,
2024-04-04 20:00:00,1003.50,40.0,35.9,84,2,14,,,,,,
2024-04-04 20:15:00,1003.80,40.0,36.2,86,3,46,,,,,,
2024-04-04 20:30:00,1004.10,40.0,36.5,87,2,153,,,,,,
2024-04-04 20:45:00,1004.20,41.0,36.8,84,1,110,,,,,,
2024-04-04 21:00:00,1004.40,41.0,36.5,83,0,165,,,,,,
2024-04-04 21:15:00,1004.70,41.0,37.4,86,2,57,,,,,,
2024-04-04 21:30:00,1004.90,41.0,37.1,86,3,68,,,,,,
2024-04-04 21:45:00,1005.50,42.0,37.2,83,2,349,,,,,,
2024-04-04 22:00:00,1005.80,40.0,36.5,87,3,13,,,,,,
2024-04-04 22:15:00,1006.10,40.0,36.5,87,1,81,,,,,,
2024-04-04 22:30:00,1006.30,40.0,36.5,87,4,353,,,,,,
2024-04-04 22:45:00,1006.60,40.0,35.9,84,3,335,,,,,,
2024-04-04 23:00:00,1006.80,40.0,35.6,83,3,33,,,,,,
2024-04-04 23:15:00,1007.10,39.0,34.9,84,1,48,,,,,,
2024-04-04 23:30:00,1007.30,39.0,34.9,84,1,332,,,,,,
2024-04-04 23:45:00,1007.60,39.0,34.9,84,1,309,,,,,,
2024-04-05 00:15:00,1008.10,39.0,34.9,84,0,93,,,,,,
2024-04-05 00:30:00,1008.50,39.0,34.6,83,2,72,,,,,,
2024-04-05 00:45:00,1008.90,39.0,34.6,83,1,350,1008.95,38.8,33.4,80,,240
2024-04-05 00:55:00,1009.10,39.0,34.6,83,2,330,1008.95,38.8,33.4,80,,239
2024-04-05 01:00:00,1009.10,39.0,34.6,83,1,88,,,,,,
2024-04-05 01:15:00,1009.70,39.0,34.3,82,3,354,,,,,,
2024-04-05 01:30:00,1010.10,38.0,33.6,83,3,347,,,,,,
2024-04-05 01:45:00,1010.40,38.0,33.6,83,3,97,1009.94,38.0,32.5,80,,240
2024-04-05 01:55:00,1010.40,37.0,32.9,84,3,4,1009.94,38.0,32.5,80,,239
2024-04-05 02:00:00,1010.40,37.0,32.9,85,4,354,,,,,,
2024-04-05 02:15:00,1010.60,37.0,32.9,85,3,335,,,,,,
2024-04-05 02:30:00,1010.70,37.0,33.2,86,1,88,,,,,,
2024-04-05 02:45:00,1010.90,37.0,33.2,85,1,72,1010.63,37.1,32.3,82,,240
2024-04-05 02:55:00,1011.00,37.0,33.2,85,1,6,1010.64,37.1,32.3,82,,239
2024-04-05 03:00:00,1011.00,37.0,33.5,87,1,132,,,,,,
2024-04-05 03:15:00,1011.20,37.0,33.5,87,1,345,,,,,,
2024-04-05 03:30:00,1011.30,37.0,33.5,87,1,18,,,,,,
2024-04-05 03:45:00,1011.60,36.0,32.8,87,0,84,1011.10,36.6,32.1,83,,239
2024-04-05 03:55:00,1011.60,36.0,32.8,87,0,342,1011.10,36.6,32.1,83,,239
2024-04-05 04:00:00,1011.70,36.0,32.8,88,1,37,,,,,,
2024-04-05 04:15:00,1011.80,36.0,32.8,88,3,349,,,,,,
2024-04-05 04:30:00,1011.80,36.0,32.5,86,1,98,,,,,,
2024-04-05 04:45:00,1011.80,36.0,32.8,87,4,0,1011.42,35.9,31.7,84,,240
2024-04-05 04:55:00,1011.80,35.0,31.8,87,3,343,1011.42,35.9,31.7,84,,239
2024-04-05 05:00:00,1011.80,35.0,31.8,87,2,12,,,,,,
2024-04-05 05:15:00,1011.90,35.0,31.8,87,2,347,,,,,,
2024-04-05 05:30:00,1012.00,35.0,31.8,87,2,27,,,,,,
2024-04-05 05:45:00,1011.90,35.0,31.8,87,1,320,1011.68,35.1,31.1,85,,240
2024-04-05 05:55:00,1012.00,34.0,30.8,87,1,93,1011.68,35.1,31.1,85,,239
2024-04-05 06:00:00,1012.10,34.0,30.8,88,1,345,,,,,,
2024-04-05 06:15:00,1012.10,34.0,30.8,88,2,4,,,,,,
2024-04-05 06:30:00,1012.20,33.0,30.1,89,1,321,,,,,,
2024-04-05 06:45:00,1012.40,33.0,30.1,88,0,343,1012.04,34.2,30.5,86,,240
2024-04-05 06:55:00,1012.50,34.0,31.1,88,2,323,1012.04,34.2,30.5,86,,239
2024-04-05 07:00:00,1012.50,34.0,31.1,89,2,297,,,,,,
2024-04-05 07:15:00,1012.60,34.0,30.8,88,3,315,,,,,,
2024-04-05 07:30:00,1012.30,34.0,30.8,88,3,324,,,,,,
2024-04-05 07:45:00,1012.50,34.0,30.8,87,3,342,1011.86,34.5,30.2,84,,239
2024-04-05 07:55:00,1012.50,34.0,30.8,87,3,328,1012.01,34.5,30.2,84,,239
2024-04-05 08:00:00,1012.50,34.0,30.6,87,4,316,,,,,,
2024-04-05 08:15:00,1012.50,34.0,30.6,87,2,321,,,,,,
2024-04-05 08:30:00,1012.80,34.0,30.6,87,3,330,,,,,,
2024-04-05 08:45:00,1012.90,34.0,30.5,86,2,327,1012.78,34.3,30.3,85,,240
2024-04-05 08:55:00,1012.90,34.0,30.5,86,3,342,1012.78,34.3,30.3,85,,239
2024-04-05 09:00:00,1013.00,34.0,30.6,87,2,322,,,,,,
2024-04-05 09:15:00,1013.40,34.0,30.6,87,3,321,,,,,,
2024-04-05 09:30:00,1013.60,34.0,30.8,88,4,23,,,,,,
2024-04-05 09:40:00,1013.70,34.0,30.6,87,2,338,,,,,,
2024-04-05 09:45:00,1013.70,34.0,30.2,85,2,345,1013.35,34.2,29.3,82,,240
2024-04-05 09:55:00,1013.80,33.0,29.5,86,2,15,1013.35,34.2,29.3,82,,241
2024-04-05 10:00:00,1013.80,33.0,29.6,86,3,31,,,,,,
2024-04-05 10:15:00,1013.90,33.0,29.8,87,2,345,,,,,,
2024-04-05 10:30:00,1014.40,32.0,28.6,87,4,87,,,,,,
2024-04-05 10:45:00,1014.50,32.0,28.5,86,2,109,1014.04,33.4,28.9,83,,239
2024-04-05 10:55:00,1014.60,32.0,28.5,86,2,65,1014.04,33.4,28.9,83,,239
2024-04-05 11:00:00,1014.70,32.0,28.6,87,2,294,,,,,,
2024-04-05 11:15:00,1015.00,31.0,27.6,86,1,4,,,,,,
2024-04-05 11:30:00,1015.10,31.0,27.9,87,1,330,,,,,,
2024-04-05 11:45:00,1015.10,31.0,27.6,86,2,339,1014.76,33.2,28.4,82,,212
2024-04-05 11:55:00,1015.30,32.0,28.5,86,3,354,1014.76,33.2,28.4,82,,225
2024-04-05 12:00:00,1015.30,32.0,28.3,86,3,328,,,,,,
2024-04-05 12:15:00,1015.50,32.0,28.3,86,3,342,,,,,,
2024-04-05 12:30:00,1015.90,33.0,29.3,86,3,340,,,,,,
2024-04-05 12:45:00,1016.00,33.0,29.0,84,4,346,1015.76,35.2,29.1,78,,240
2024-04-05 12:55:00,1016.00,33.0,28.7,83,6,342,1015.76,35.2,29.1,78,,239
2024-04-05 13:00:00,1016.00,34.0,29.7,83,5,341,,,,,,
2024-04-05 13:15:00,1016.30,34.0,29.1,81,6,300,,,,,,
2024-04-05 13:30:00,1016.40,35.0,29.8,80,6,304,,,,,,
2024-04-05 13:45:00,1016.60,36.0,29.8,78,6,347,,,,,,
2024-04-05 14:00:00,1016.70,37.0,30.1,75,6,309,,,,,,
2024-04-05 14:15:00,1016.70,38.0,30.5,73,6,345,,,,,,
2024-04-05 14:30:00,1016.50,39.0,30.8,71,6,314,,,,,,
2024-04-05 14:45:00,1016.40,39.0,30.8,71,6,311,,,,,,
2024-04-05 15:00:00,1016.50,40.0,30.7,68,6,336,,,,,,
2024-04-05 15:15:00,1016.50,41.0,32.3,71,7,352,,,,,,
2024-04-05 15:30:00,1016.50,42.0,30.3,62,8,342,,,,,,
2024-04-05 15:45:00,1016.70,42.0,30.7,64,5,316,,,,,,
2024-04-05 16:00:00,1016.60,41.0,26.9,57,8,347,,,,,,
2024-04-05 16:15:00,1016.60,41.0,27.4,58,8,356,,,,,,
2024-04-05 16:30:00,1016.50,43.0,28.4,56,6,340,,,,,,
2024-04-05 16:45:00,1016.50,44.0,27.5,52,8,328,,,,,,
2024-04-05 17:00:00,1016.60,43.0,25.2,48,9,333,,,,,,
2024-04-05 17:15:00,1016.60,44.0,28.0,52,5,341,,,,,,
2024-04-05 17:30:00,1016.70,44.0,26.1,48,6,30,,,,,,
2024-04-05 17:45:00,1016.70,46.0,27.4,47,7,331,,,,,,
2024-04-05 18:00:00,1016.70,45.0,27.5,49,7,337,,,,,,
2024-04-05 18:15:00,1016.70,46.0,27.9,48,6,343,,,,,,
2024-04-05 18:30:00,1016.70,45.0,25.5,46,7,296,,,,,,
2024-04-05 18:46:00,1016.70,47.0,26.8,44,6,109,,,,,,
2024-04-05 19:00:00,1016.50,47.0,25.7,43,9,340,,,,,,
2024-04-05 19:15:00,1016.60,47.0,25.7,43,6,350,,,,,,
2024-04-05 19:30:00,1016.70,47.0,26.2,43,7,360,,,,,,
2024-04-05 19:45:00,1016.80,47.0,25.7,43,8,337,,,,,,
2024-04-05 20:00:00,1016.80,47.0,26.2,43,9,342,,,,,,
2024-04-05 20:15:00,1017.00,48.0,25.4,41,8,344,,,,,,
2024-04-05 20:30:00,1017.00,48.0,26.0,42,7,359,,,,,,
2024-04-05 20:45:00,1017.20,47.0,25.7,43,7,335,,,,,,
2024-04-05 21:00:00,1017.00,48.0,26.0,42,7,335,,,,,,
2024-04-05 21:15:00,1017.30,48.0,26.6,42,5,8,,,,,,
2024-04-05 21:30:00,1017.30,48.0,24.8,39,8,340,,,,,,
2024-04-05 21:45:00,1017.40,49.0,25.7,39,7,320,,,,,,
2024-04-05 22:00:00,1017.50,49.0,26.3,41,6,334,,,,,,
2024-04-05 22:15:00,1017.50,49.0,28.6,44,4,318,,,,,,
2024-04-05 22:30:00,1017.80,48.0,26.0,42,7,339,,,,,,
2024-04-05 22:45:00,1018.30,48.0,27.7,44,7,319,,,,,,
2024-04-05 23:00:00,1018.10,49.0,28.1,44,7,347,,,,,,
2024-04-05 23:15:00,1018.40,49.0,27.5,43,9,340,,,,,,
2024-04-05 23:30:00,1018.50,48.0,27.1,44,7,288,,,,,,
2024-04-05 23:45:00,1018.50,48.0,27.7,44,5,298,,,,,,
2024-04-06 00:15:00,1018.80,46.0,26.9,46,5,320,,,,,,
2024-04-06 00:30:00,1019.10,45.0,26.5,47,5,336,,,,,,
2024-04-06 00:45:00,1019.40,44.0,26.0,48,3,318,1019.14,43.3,24.8,47,,240
2024-04-06 00:55:00,1019.40,44.0,26.0,48,4,309,1019.17,43.3,24.9,47,,239
2024-04-06 01:00:00,1019.40,44.0,26.6,50,4,330,,,,,,
2024-04-06 01:15:00,1019.70,43.0,25.2,48,3,333,,,,,,
2024-04-06 01:30:00,1019.80,43.0,25.2,48,4,326,,,,,,
2024-04-06 01:45:00,1020.00,42.0,25.6,51,1,330,1019.92,41.7,24.0,49,,240
2024-04-06 01:55:00,1020.20,42.0,25.6,51,2,324,1019.92,41.7,24.0,49,,239
2024-04-06 02:00:00,1020.20,42.0,25.7,52,3,348,,,,,,
2024-04-06 02:15:00,1020.50,42.0,25.7,52,4,360,,,,,,
2024-04-06 02:30:00,1020.60,42.0,25.2,51,4,339,,,,,,
2024-04-06 02:45:00,1020.90,42.0,25.1,50,5,308,1020.41,41.4,23.4,48,,240
2024-04-06 02:55:00,1020.90,42.0,25.6,51,6,337,1020.41,41.4,23.4,48,,239
2024-04-06 03:00:00,1020.80,41.0,24.7,52,6,338,,,,,,
2024-04-06 03:15:00,1021.00,41.0,25.2,53,4,18,,,,,,
2024-04-06 03:30:00,1021.00,41.0,25.2,53,4,308,,,,,,
2024-04-06 03:45:00,1021.00,41.0,25.6,53,4,338,1020.73,40.7,23.8,50,,240
2024-04-06 03:55:00,1021.30,41.0,25.6,53,5,328,1020.73,40.7,23.8,50,,239
2024-04-06 04:00:00,1021.30,41.0,25.6,53,6,339,,,,,,
2024-04-06 04:15:00,1021.50,41.0,26.1,55,5,335,,,,,,
2024-04-06 04:30:00,1021.50,40.0,25.6,56,4,339,,,,,,
2024-04-06 04:45:00,1021.40,40.0,26.0,57,4,309,1020.94,39.8,24.5,54,,240
2024-04-06 04:55:00,1021.60,40.0,26.0,57,4,349,1020.94,39.8,24.5,54,,239
2024-04-06 05:00:00,1021.70,40.0,26.4,57,6,13,,,,,,
2024-04-06 05:15:00,1021.70,40.0,26.8,58,4,345,,,,,,
2024-04-06 05:30:00,1021.60,39.0,26.3,60,2,326,,,,,,
2024-04-06 05:45:00,1021.90,38.0,27.0,64,3,321,1021.33,38.6,25.7,59,,240
2024-04-06 05:55:00,1021.90,39.0,27.9,64,2,314,1021.33,38.6,25.7,59,,239
2024-04-06 06:00:00,1022.10,39.0,27.9,63,2,322,,,,,,
2024-04-06 06:15:00,1022.00,38.0,27.3,65,2,302,,,,,,
2024-04-06 06:30:00,1022.10,39.0,28.2,65,3,314,,,,,,
2024-04-06 06:45:00,1022.00,39.0,28.3,65,2,300,1021.42,36.7,25.8,64,,240
2024-04-06 06:55:00,1022.00,38.0,27.7,66,1,289,1021.42,36.7,25.8,64,,239
2024-04-06 07:00:00,1022.10,38.0,27.7,66,2,274,,,,,,
2024-04-06 07:15:00,1022.00,37.0,27.4,68,1,285,,,,,,
2024-04-06 07:30:00,1021.90,36.0,26.8,68,0,270,,,,,,
2024-04-06 07:45:00,1021.80,35.0,26.6,71,2,312,1021.19,34.0,25.2,69,,240
2024-04-06 07:55:00,1021.70,35.0,26.6,71,2,305,1021.19,34.0,25.2,69,,239
2024-04-06 08:00:00,1021.80,35.0,26.6,70,1,300,,,,,,
2024-04-06 08:15:00,1021.90,34.0,25.9,72,1,336,,,,,,
2024-04-06 08:30:00,1022.00,34.0,26.3,72,2,308,,,,,,
2024-04-06 08:45:00,1022.00,34.0,26.3,73,2,310,1021.59,32.8,25.6,74,,240
2024-04-06 08:55:00,1022.10,34.0,26.3,73,2,310,1021.59,32.8,25.6,74,,239
2024-04-06 09:00:00,1022.10,34.0,26.6,74,1,314,,,,,,
2024-04-06 09:15:00,1022.20,33.0,26.0,75,0,309,,,,,,
2024-04-06 09:30:00,1022.40,33.0,26.0,75,2,1,,,,,,
2024-04-06 09:45:00,1022.60,33.0,26.0,75,1,297,1022.12,32.6,25.5,74,,240
2024-04-06 09:55:00,1022.60,33.0,26.3,76,2,317,1022.12,32.6,25.5,74,,239
2024-04-06 10:00:00,1022.60,33.0,26.0,75,1,309,,,,,,
2024-04-06 10:15:00,1022.80,33.0,26.3,76,1,323,,,,,,
2024-04-06 10:30:00,1023.00,33.0,26.3,76,1,327,,,,,,
2024-04-06 10:45:00,1023.10,33.0,26.0,75,1,311,1022.62,31.8,25.3,76,,240
2024-04-06 10:55:00,1023.10,33.0,26.0,75,1,326,1022.62,31.8,25.3,76,,239
2024-04-06 11:00:00,1023.10,33.0,26.0,75,2,319,,,,,,
2024-04-06 11:15:00,1023.20,33.0,26.0,75,1,325,,,,,,
2024-04-06 11:30:00,1023.40,33.0,26.3,76,0,313,,,,,,
2024-04-06 11:45:00,1023.50,33.0,26.3,76,1,300,1023.11,33.6,25.9,73,,240
2024-04-06 11:55:00,1023.60,33.0,26.3,76,3,355,1023.11,33.6,25.9,73,,239
2024-04-06 12:00:00,1023.60,34.0,26.9,74,2,321,,,,,,
2024-04-06 12:15:00,1023.90,34.0,26.9,74,3,320,,,,,,
2024-04-06 12:30:00,1024.00,35.0,27.2,73,4,310,,,,,,
2024-04-06 12:45:00,1024.10,36.0,28.2,73,4,331,1023.38,38.5,27.6,64,,240
2024-04-06 12:55:00,1024.10,37.0,29.2,73,3,58,1023.38,38.5,27.6,64,,239
2024-04-06 13:00:00,1024.00,37.0,28.8,72,4,6,,,,,,
2024-04-06 13:15:00,1023.90,38.0,29.1,70,3,304,,,,,,
2024-04-06 13:30:00,1023.90,39.0,30.1,70,4,319,,,,,,
2024-04-06 13:45:00,1023.90,41.0,31.3,67,3,330,,,,,,
2024-04-06 14:00:00,1024.00,41.0,30.9,67,4,352,,,,,,
2024-04-06 14:15:00,1024.10,43.0,31.7,64,3,346,,,,,,
2024-04-06 14:30:00,1023.90,44.0,32.2,63,3,341,,,,,,
2024-04-06 14:45:00,1024.00,45.0,32.8,61,2,91,,,,,,
2024-04-06 15:00:00,1023.90,46.0,33.3,60,2,356,,,,,,
2024-04-06 15:15:00,1023.90,47.0,32.6,57,2,328,,,,,,
2024-04-06 15:30:00,1023.70,48.0,33.5,56,3,264,,,,,,
2024-04-06 15:45:00,1023.60,48.0,33.5,56,4,306,,,,,,
2024-04-06 16:00:00,1023.50,49.0,32.6,52,2,15,,,,,,
2024-04-06 16:15:00,1023.20,50.0,33.1,51,4,338,,,,,,
2024-04-06 16:30:00,1023.00,50.0,31.6,49,4,328,,,,,,
2024-04-06 16:45:00,1022.80,51.0,33.5,50,4,344,,,,,,
2024-04-06 17:00:00,1022.80,51.0,32.0,48,5,313,,,,,,
2024-04-06 17:15:00,1022.60,51.0,32.0,48,3,56,,,,,,
2024-04-06 17:30:00,1022.70,52.0,32.4,46,3,92,,,,,,
2024-04-06 17:45:00,1022.50,52.0,31.9,46,4,348,,,,,,
2024-04-06 18:00:00,1022.40,53.0,32.8,46,1,351,,,,,,
2024-04-06 18:15:00,1022.20,53.0,32.8,46,5,296,,,,,,
2024-04-06 18:30:00,1022.10,54.0,32.0,42,6,312,,,,,,
2024-04-06 18:45:00,1021.80,54.0,32.0,42,4,16,,,,,,
2024-04-06 19:00:00,1021.50,54.0,32.6,43,2,98,,,,,,
2024-04-06 19:15:00,1021.30,54.0,32.0,42,0,357,,,,,,
2024-04-06 19:30:00,1021.10,55.0,32.3,41,1,72,,,,,,
2024-04-06 19:45:00,1021.10,56.0,33.8,42,2,59,,,,,,
2024-04-06 20:00:00,1020.90,56.0,30.1,36,0,151,,,,,,
2024-04-06 20:15:00,1020.70,57.0,31.0,37,1,131,,,,,,
2024-04-06 20:30:00,1020.60,57.0,33.5,41,4,323,,,,,,
2024-04-06 20:45:00,1020.50,57.0,30.3,35,1,50,,,,,,
2024-04-06 21:00:00,1020.50,57.0,31.0,37,0,335,,,,,,
2024-04-06 21:15:00,1020.40,57.0,28.9,33,1,136,,,,,,
2024-04-06 21:30:00,1020.20,58.0,33.2,38,0,67,,,,,,
2024-04-06 21:45:00,1020.10,58.0,31.2,36,1,323,,,,,,
2024-04-06 22:00:00,1020.10,58.0,30.5,35,3,352,,,,,,
2024-04-06 22:15:00,1020.20,58.0,29.8,33,3,333,,,,,,
2024-04-06 22:30:00,1020.00,59.0,32.1,36,0,79,,,,,,
2024-04-06 22:45:00,1020.10,60.0,30.1,32,0,259,,,,,,
2024-04-06 23:00:00,1020.00,60.0,30.1,32,2,219,,,,,,
2024-04-06 23:15:00,1019.80,60.0,30.8,33,0,313,,,,,,
2024-04-06 23:30:00,1019.80,58.0,31.2,36,2,266,,,,,,
2024-04-06 23:45:00,1019.80,58.0,32.5,38,1,228,,,,,,
2024-04-07 00:15:00,1020.00,53.0,32.8,46,0,0,,,,,,
2024-04-07 00:30:00,1020.00,51.0,35.0,54,0,141,,,,,,
2024-04-07 00:45:00,1020.10,49.0,34.9,58,1,141,1019.93,48.0,30.7,51,,239
2024-04-07 00:55:00,1020.20,49.0,35.4,59,2,133,1019.93,48.0,30.7,51,,239
2024-04-07 01:00:00,1020.20,48.0,34.8,60,1,143,,,,,,
2024-04-07 01:15:00,1020.20,47.0,34.7,61,1,141,,,,,,
2024-04-07 01:30:00,1020.30,47.0,33.8,59,0,145,,,,,,
2024-04-07 01:45:00,1020.20,46.0,33.4,61,0,0,1020.11,43.7,31.8,62,,219
2024-04-07 01:55:00,1020.20,46.0,33.8,62,0,0,1020.11,43.7,31.8,62,,218
2024-04-07 02:00:00,1020.30,45.0,32.8,61,0,0,,,,,,
2024-04-07 02:15:00,1020.40,44.0,33.0,64,0,148,,,,,,
2024-04-07 02:30:00,1020.50,43.0,32.0,64,0,0,,,,,,
2024-04-07 02:45:00,1020.50,43.0,33.2,68,0,0,1020.18,42.5,31.5,64,,218
2024-04-07 02:55:00,1020.60,42.0,31.9,67,0,0,1020.18,42.5,31.5,64,,218
2024-04-07 03:00:00,1020.80,42.0,32.2,68,0,149,,,,,,
2024-04-07 03:15:00,1021.00,41.0,30.5,66,0,0,,,,,,
2024-04-07 03:30:00,1021.20,41.0,30.5,66,0,0,,,,,,
2024-04-07 03:45:00,1021.40,40.0,30.7,69,0,0,1020.87,39.8,30.3,68,,219
2024-04-07 03:55:00,1021.40,40.0,30.7,69,0,0,1020.87,39.8,30.3,68,,218
2024-04-07 04:00:00,1021.40,40.0,30.3,67,0,0,,,,,,
2024-04-07 04:15:00,1021.60,40.0,29.9,66,0,0,,,,,,
2024-04-07 04:30:00,1021.70,39.0,29.0,67,0,0,,,,,,
2024-04-07 04:45:00,1021.70,38.0,28.8,69,0,0,1020.90,36.3,30.8,80,,219
2024-04-07 04:55:00,1021.70,38.0,28.4,68,0,0,1020.90,36.3,30.8,80,,218
2024-04-07 05:00:00,1021.60,37.0,28.1,69,0,0,,,,,,
2024-04-07 05:15:00,1021.70,37.0,28.8,72,0,0,,,,,,
2024-04-07 05:30:00,1021.50,37.0,28.1,69,0,0,,,,,,
2024-04-07 05:45:00,1021.60,36.0,28.9,75,0,0,1020.90,35.5,30.2,80,,219
2024-04-07 05:55:00,1021.70,35.0,27.9,75,0,0,1020.90,35.5,30.2,80,,218
2024-04-07 06:00:00,1021.80,35.0,27.9,74,0,0,,,,,,
2024-04-07 06:15:00,1021.70,35.0,27.9,74,0,0,,,,,,
2024-04-07 06:30:00,1021.70,35.0,28.2,75,0,0,,,,,,
2024-04-07 06:45:00,1021.50,36.0,28.6,74,0,0,1020.89,33.2,29.0,84,,219
2024-04-07 06:55:00,1021.60,36.0,28.6,74,0,0,1020.89,33.2,29.0,84,,218
2024-04-07 07:00:00,1021.60,36.0,28.2,73,0,0,,,,,,
2024-04-07 07:15:00,1021.60,36.0,28.5,73,0,0,,,,,,
2024-04-07 07:30:00,1021.40,35.0,28.9,78,0,0,,,,,,
2024-04-07 07:45:00,1021.50,35.0,28.6,77,0,0,1020.99,32.0,28.6,87,,219
2024-04-07 07:55:00,1021.40,35.0,28.6,77,0,0,1020.99,32.0,28.6,87,,218
2024-04-07 08:00:00,1021.40,34.0,27.6,76,0,0,,,,,,
2024-04-07 08:15:00,1021.50,34.0,27.9,78,0,0,,,,,,
2024-04-07 08:30:00,1021.40,34.0,28.5,79,0,208,,,,,,
2024-04-07 08:45:00,1021.50,34.0,27.9,78,0,75,1020.76,33.1,28.2,82,,287
2024-04-07 08:55:00,1021.60,35.0,28.2,76,0,0,1020.76,33.1,28.2,82,,217
2024-04-07 09:00:00,1021.70,34.0,27.2,75,0,0,,,,,,
2024-04-07 09:15:00,1021.50,33.0,26.9,77,0,0,,,,,,
2024-04-07 09:31:00,1021.50,33.0,27.8,81,0,0,,,,,,
2024-04-07 09:45:00,1021.60,32.0,27.1,81,0,0,1021.02,30.9,27.2,86,,218
2024-04-07 09:55:00,1021.60,31.0,26.1,81,0,0,1021.02,30.9,27.2,86,,219
2024-04-07 10:00:00,1021.60,31.0,26.4,82,0,85,,,,,,
2024-04-07 10:15:00,1021.60,32.0,27.1,82,0,0,,,,,,
2024-04-07 10:30:00,1021.80,32.0,27.7,83,0,121,,,,,,
2024-04-07 10:45:00,1021.80,31.0,26.7,83,0,0,1021.46,28.8,25.9,88,,219
2024-04-07 10:55:00,1021.90,30.0,26.0,84,0,0,1021.46,28.8,25.9,88,,218
2024-04-07 11:00:00,1021.90,30.0,26.1,85,0,0,,,,,,
2024-04-07 11:15:00,1022.30,30.0,26.3,85,0,221,,,,,,
2024-04-07 11:30:00,1022.50,30.0,26.1,85,0,0,,,,,,
2024-04-07 11:45:00,1022.30,29.0,25.3,85,0,0,1021.73,30.9,28.0,88,,219
2024-04-07 11:55:00,1022.40,29.0,25.6,86,0,0,1021.73,30.9,28.0,88,,218
2024-04-07 12:00:00,1022.40,30.0,26.9,88,0,0,,,,,,
2024-04-07 12:15:00,1022.20,31.0,28.1,89,0,0,,,,,,
2024-04-07 12:30:00,1022.50,33.0,29.8,87,0,86,,,,,,
2024-04-07 12:45:00,1022.60,35.0,30.6,83,0,0,1022.02,39.1,31.1,72,,219
2024-04-07 12:55:00,1022.60,36.0,31.3,82,0,0,1022.02,39.1,31.1,72,,219
2024-04-07 13:00:00,1022.70,36.0,31.1,82,0,0,,,,,,
2024-04-07 13:15:00,1022.70,38.0,32.4,80,0,0,,,,,,
2024-04-07 13:30:00,1022.70,42.0,34.7,74,0,145,,,,,,
2024-04-07 13:45:00,1022.40,43.0,33.5,69,0,69,,,,,,
2024-04-07 14:00:00,1022.50,44.0,34.1,68,0,0,,,,,,
2024-04-07 14:15:00,1022.50,47.0,34.3,61,1,139,,,,,,
2024-04-07 14:30:00,1022.30,49.0,34.0,55,1,132,,,,,,
2024-04-07 14:45:00,1022.40,50.0,33.5,53,3,189,,,,,,
2024-04-07 15:00:00,1022.40,50.0,34.0,54,2,158,,,,,,
2024-04-07 15:15:00,1022.50,51.0,31.0,46,3,115,,,,,,
2024-04-07 15:30:00,1022.40,52.0,32.4,46,3,149,,,,,,
2024-04-07 15:45:00,1022.20,53.0,31.7,44,2,164,,,,,,
2024-04-07 16:00:00,1022.10,54.0,32.0,42,2,155,,,,,,
2024-04-07 16:15:00,1021.70,55.0,32.3,41,1,181,,,,,,
2024-04-07 16:30:00,1021.50,55.0,30.5,38,6,133,,,,,,
2024-04-07 16:45:00,1021.20,56.0,32.6,41,3,158,,,,,,
2024-04-07 17:00:00,1021.10,57.0,31.6,38,7,137,,,,,,
2024-04-07 17:15:00,1020.70,56.0,29.4,36,4,132,,,,,,
2024-04-07 17:30:00,1020.40,58.0,31.2,36,2,159,,,,,,
2024-04-07 17:45:00,1020.20,57.0,28.9,33,7,133,,,,,,
2024-04-07 18:00:00,1020.10,57.0,28.9,33,4,172,,,,,,
2024-04-07 18:15:00,1019.80,57.0,29.6,34,3,138,,,,,,
2024-04-07 18:30:00,1019.50,58.0,30.5,35,4,157,,,,,,
2024-04-07 18:45:00,1019.10,58.0,30.5,35,6,131,,,,,,
2024-04-07 19:00:00,1018.80,58.0,30.5,35,3,139,,,,,,
2024-04-07 19:15:00,1018.90,57.0,31.0,37,4,147,,,,,,
2024-04-07 19:30:00,1018.70,58.0,29.8,33,7,151,,,,,,
2024-04-07 19:45:00,1018.40,59.0,29.9,33,4,162,,,,,,
2024-04-07 20:00:00,1018.20,58.0,30.5,35,6,120,,,,,,
2024-04-07 20:15:00,1018.20,57.0,27.4,32,4,135,,,,,,
2024-04-07 20:30:00,1018.00,57.0,29.6,34,4,161,,,,,,
2024-04-07 20:45:00,1017.60,58.0,29.8,33,6,150,,,,,,
2024-04-07 21:00:00,1017.30,58.0,29.8,33,4,113,,,,,,
2024-04-07 21:15:00,1016.70,57.0,29.6,34,7,142,,,,,,
2024-04-07 21:30:00,1016.50,57.0,29.6,34,6,130,,,,,,
2024-04-07 21:45:00,1016.50,56.0,30.1,36,4,127,,,,,,
2024-04-07 22:00:00,1016.40,56.0,30.1,36,5,151,,,,,,
2024-04-07 22:15:00,1016.30,56.0,29.4,36,6,137,,,,,,
2024-04-07 22:30:00,1016.60,56.0,26.6,32,6,125,,,,,,
2024-04-07 22:45:00,1016.40,55.0,27.9,35,5,138,,,,,,
2024-04-07 23:00:00,1016.40,54.0,27.0,34,6,117,,,,,,
2024-04-07 23:15:00,1016.00,54.0,27.0,34,6,116,,,,,,
2024-04-07 23:30:00,1016.10,53.0,28.1,37,5,141,,,,,,
2024-04-07 23:45:00,1016.00,53.0,28.7,38,4,125,,,,,,
2024-04-08 00:15:00,1017.00,53.0,29.9,41,4,159,,,,,,
2024-04-08 00:30:00,1016.90,52.0,29.6,42,4,99,,,,,,
2024-04-08 00:45:00,1016.80,52.0,29.5,41,5,203,1016.66,52.8,26.9,36,,239
2024-04-08 00:55:00,1017.10,52.0,29.5,41,3,160,1016.66,52.8,26.9,36,,238
2024-04-08 01:00:00,1017.10,52.0,30.2,42,3,186,,,,,,
2024-04-08 01:15:00,1017.40,51.0,28.1,41,5,169,,,,,,
2024-04-08 01:30:00,1017.40,51.0,28.1,41,5,131,,,,,,
2024-04-08 01:45:00,1017.40,51.0,28.6,41,5,142,1016.80,50.5,29.6,44,,239
2024-04-08 01:55:00,1017.30,50.0,29.9,45,5,124,1016.80,50.5,29.6,44,,238
2024-04-08 02:00:00,1017.20,50.0,31.6,49,5,139,,,,,,
2024-04-08 02:15:00,1017.00,49.0,33.5,54,5,127,,,,,,
2024-04-08 02:30:00,1016.60,48.0,34.8,60,2,134,,,,,,
2024-04-08 02:45:00,1016.60,48.0,35.7,62,2,84,1016.42,47.1,35.3,63,,239
2024-04-08 02:55:00,1016.70,47.0,35.9,65,3,129,1016.42,47.1,35.3,63,,238
2024-04-08 03:00:00,1016.80,47.0,36.6,67,1,140,,,,,,
2024-04-08 03:15:00,1016.80,46.0,37.8,73,3,120,,,,,,
2024-04-08 03:30:00,1016.90,45.0,37.6,74,2,155,,,,,,
2024-04-08 03:45:00,1016.80,45.0,38.0,76,3,146,1016.47,45.5,37.1,72,,239
2024-04-08 03:55:00,1016.80,45.0,38.0,76,3,127,1016.47,45.5,37.1,72,,238
2024-04-08 04:00:00,1016.80,45.0,37.9,76,3,137,,,,,,
2024-04-08 04:15:00,1016.80,45.0,37.6,74,3,237,,,,,,
2024-04-08 04:30:00,1016.80,45.0,37.2,74,0,150,,,,,,
2024-04-08 04:45:00,1016.80,45.0,37.6,75,1,150,1015.99,45.4,36.8,71,,239
2024-04-08 04:55:00,1016.80,45.0,37.6,75,0,119,1015.99,45.4,36.8,71,,239
2024-04-08 05:00:00,1016.70,45.0,37.6,74,1,154,,,,,,
2024-04-08 05:15:00,1016.60,45.0,37.9,76,0,191,,,,,,
2024-04-08 05:30:00,1016.50,45.0,38.2,76,1,152,,,,,,
2024-04-08 05:45:00,1016.30,45.0,38.3,77,1,134,1015.67,45.2,37.1,73,,239
2024-04-08 05:55:00,1016.30,45.0,38.3,77,0,146,1015.67,45.2,37.1,73,,239
2024-04-08 06:00:00,1016.30,45.0,38.2,76,1,147,,,,,,
2024-04-08 06:15:00,1016.10,45.0,38.2,76,1,129,,,,,,
2024-04-08 06:30:00,1015.90,45.0,38.2,76,1,127,,,,,,
2024-04-08 06:45:00,1015.70,45.0,38.0,76,0,135,1014.93,45.1,37.1,73,,239
2024-04-08 06:55:00,1015.40,45.0,38.3,77,1,143,1014.93,45.1,37.1,73,,239
2024-04-08 07:00:00,1015.30,45.0,38.2,76,0,133,,,,,,
2024-04-08 07:15:00,1015.30,45.0,38.2,76,0,143,,,,,,
2024-04-08 07:30:00,1015.20,45.0,38.6,78,1,151,,,,,,
2024-04-08 07:45:00,1015.10,45.0,38.6,78,0,107,1014.40,45.2,36.7,72,,239
2024-04-08 07:55:00,1015.00,45.0,38.3,77,0,134,1014.40,45.2,36.7,72,,239
2024-04-08 08:00:00,1014.90,45.0,38.2,76,0,135,,,,,,
2024-04-08 08:15:00,1014.80,45.0,38.6,78,0,127,,,,,,
2024-04-08 08:30:00,1014.70,45.0,38.6,78,0,139,,,,,,
2024-04-08 08:45:00,1014.50,45.0,38.3,77,0,126,1014.03,45.3,37.4,73,,239
2024-04-08 08:55:00,1014.60,45.0,38.6,78,0,151,1014.03,45.3,37.4,73,,239
2024-04-08 09:00:00,1014.50,45.0,38.6,78,0,131,,,,,,
2024-04-08 09:15:00,1014.10,45.0,38.6,78,0,152,,,,,,
2024-04-08 09:30:00,1014.30,45.0,38.6,78,0,141,,,,,,
2024-04-08 09:45:00,1014.10,45.0,38.6,78,2,148,1013.81,45.4,37.5,73,,239
2024-04-08 09:55:00,1014.10,45.0,38.6,78,0,146,1013.81,45.4,37.5,73,,239
2024-04-08 10:00:00,1014.10,45.0,38.6,78,0,133,,,,,,
2024-04-08 10:15:00,1014.20,45.0,38.6,78,0,159,,,,,,
2024-04-08 10:30:00,1014.10,45.0,38.6,78,0,131,,,,,,
2024-04-08 10:45:00,1014.10,44.0,37.6,78,0,174,1013.83,44.9,37.0,73,,239
2024-04-08 10:55:00,1014.20,44.0,37.9,79,0,147,1013.83,44.9,37.0,73,,239
2024-04-08 11:00:00,1014.20,44.0,37.9,78,0,143,,,,,,
2024-04-08 11:15:00,1014.20,44.0,37.9,78,0,143,,,,,,
2024-04-08 11:30:00,1014.40,44.0,38.2,79,0,160,,,,,,
2024-04-08 11:45:00,1014.40,44.0,38.2,80,0,0,1014.03,44.5,37.7,76,,219
2024-04-08 11:55:00,1014.40,44.0,38.6,81,0,0,1014.03,44.5,37.7,76,,218
2024-04-08 12:00:00,1014.50,44.0,38.5,80,0,140,,,,,,
2024-04-08 12:15:00,1014.60,45.0,39.5,81,0,0,,,,,,
2024-04-08 12:30:00,1014.60,46.0,40.2,79,1,155,,,,,,
2024-04-08 12:45:00,1014.50,47.0,40.9,79,2,161,1013.89,49.1,39.7,69,,239
2024-04-08 12:55:00,1014.30,47.0,40.9,79,2,158,1013.89,49.1,39.7,69,,238
2024-04-08 13:00:00,1014.30,48.0,41.5,77,3,148,,,,,,
2024-04-08 13:15:00,1014.20,49.0,41.4,75,4,141,,,,,,
2024-04-08 13:30:00,1014.30,50.0,41.7,72,4,158,,,,,,
2024-04-08 13:45:00,1014.00,52.0,43.3,72,4,143,,,,,,
2024-04-08 14:00:00,1014.10,53.0,43.5,69,4,133,,,,,,
2024-04-08 14:15:00,1013.90,54.0,43.7,68,5,153,,,,,,
2024-04-08 14:30:00,1013.90,54.0,43.3,66,6,145,,,,,,
2024-04-08 14:45:00,1013.90,55.0,43.5,64,4,167,,,,,,
2024-04-08 15:00:00,1013.70,57.0,45.4,64,2,154,,,,,,
2024-04-08 15:15:00,1013.70,58.0,44.6,61,3,137,,,,,,
2024-04-08 15:30:00,1013.70,59.0,46.0,62,3,173,,,,,,
2024-04-08 15:45:00,1013.60,60.0,46.1,59,4,183,,,,,,
2024-04-08 16:00:00,1013.60,60.0,46.5,61,3,164,,,,,,
2024-04-08 16:15:00,1013.50,61.0,47.0,59,4,129,,,,,,
2024-04-08 16:30:00,1013.50,62.0,47.5,58,6,174,,,,,,
2024-04-08 16:45:00,1013.50,63.0,48.9,59,4,176,,,,,,
2024-04-08 17:00:00,1013.40,64.0,48.5,57,5,177,,,,,,
2024-04-08 17:15:00,1013.30,65.0,47.9,53,4,139,,,,,,
2024-04-08 17:30:00,1013.30,67.0,50.3,54,4,153,,,,,,
2024-04-08 17:45:00,1013.30,67.0,48.8,51,5,168,,,,,,
2024-04-08 18:00:00,1013.20,68.0,48.7,50,4,174,,,,,,
2024-04-08 18:15:00,1012.90,68.0,46.4,46,4,228,,,,,,
2024-04-08 18:30:00,1012.70,69.0,47.9,47,3,173,,,,,,
2024-04-08 18:45:00,1012.50,68.0,45.3,43,5,210,,,,,,
2024-04-08 19:00:00,1012.40,67.0,44.4,43,4,204,,,,,,
2024-04-08 19:15:00,1012.20,66.0,45.7,47,2,188,,,,,,
2024-04-08 19:30:00,1012.20,65.0,45.4,49,2,234,,,,,,
2024-04-08 19:45:00,1012.20,66.0,44.0,44,2,211,,,,,,
2024-04-08 20:00:00,1012.10,68.0,44.0,41,5,212,,,,,,
2024-04-08 20:15:00,1012.30,69.0,44.3,41,4,165,,,,,,
2024-04-08 20:30:00,1012.40,70.0,42.5,37,7,199,,,,,,
2024-04-08 20:45:00,1012.20,71.0,38.8,30,8,257,,,,,,
2024-04-08 21:00:00,1012.20,70.0,34.5,26,11,248,,,,,,
2024-04-08 21:15:00,1012.40,70.0,34.5,26,12,240,,,,,,
2024-04-08 21:30:00,1012.80,71.0,32.4,23,12,240,,,,,,
2024-04-08 21:45:00,1013.00,71.0,35.3,27,9,233,,,,,,
2024-04-08 22:00:00,1012.90,70.0,34.5,26,9,236,,,,,,
2024-04-08 22:15:00,1012.90,70.0,34.5,26,8,243,,,,,,
2024-04-08 22:30:00,1013.00,70.0,35.4,28,7,233,,,,,,
2024-04-08 22:45:00,1013.10,70.0,38.0,31,6,229,,,,,,
2024-04-08 23:00:00,1013.10,69.0,35.4,28,4,236,,,,,,
2024-04-08 23:15:00,1013.00,69.0,36.3,30,6,224,,,,,,
2024-04-08 23:30:00,1012.90,68.0,36.2,30,7,235,,,,,,
2024-04-08 23:45:00,1013.10,67.0,36.9,32,4,236,,,,,,
2024-04-09 00:15:00,1013.10,64.0,37.9,37,3,225,,,,,,
2024-04-09 00:30:00,1013.20,63.0,37.6,38,1,226,,,,,,
2024-04-09 00:45:00,1013.50,61.0,38.2,42,0,228,1012.99,61.7,37.4,40,,239
2024-04-09 00:55:00,1013.60,60.0,37.9,43,0,236,1012.99,61.7,37.4,40,,239
2024-04-09 01:00:00,1013.60,60.0,38.0,43,0,190,,,,,,
2024-04-09 01:15:00,1013.70,59.0,37.7,45,0,0,,,,,,
2024-04-09 01:30:00,1013.70,58.0,36.8,45,0,0,,,,,,
2024-04-09 01:45:00,1013.60,58.0,36.7,44,0,0,1013.19,53.2,38.7,57,,219
2024-04-09 01:55:00,1013.50,57.0,36.9,46,0,0,1013.19,53.2,38.7,57,,218
2024-04-09 02:00:00,1013.50,56.0,35.5,45,0,0,,,,,,
2024-04-09 02:15:00,1013.40,56.0,36.1,47,0,0,,,,,,
2024-04-09 02:30:00,1013.60,55.0,36.2,48,0,0,,,,,,
2024-04-09 02:45:00,1013.50,55.0,37.7,52,0,147,1013.15,49.4,38.1,64,,239
2024-04-09 02:55:00,1013.50,54.0,37.3,53,0,0,1013.15,49.4,38.1,64,,218
2024-04-09 03:00:00,1013.50,54.0,37.3,53,0,147,,,,,,
2024-04-09 03:15:00,1013.60,54.0,37.3,53,0,0,,,,,,
2024-04-09 03:25:00,1013.70,52.0,35.9,54,0,0,,,,,,
2024-04-09 03:45:00,1013.80,52.0,36.9,56,0,0,1013.46,47.3,38.1,70,,219
2024-04-09 03:55:00,1013.80,51.0,36.8,58,0,0,1013.46,47.2,38.1,70,,218
2024-04-09 04:00:00,1013.80,51.0,37.2,58,0,0,,,,,,
2024-04-09 04:15:00,1013.90,50.0,37.1,61,0,0,,,,,,
2024-04-09 04:30:00,1013.90,50.0,37.5,62,0,0,,,,,,
2024-04-09 04:45:00,1014.00,49.0,36.6,62,0,0,1013.56,46.7,37.5,70,,219
2024-04-09 04:55:00,1014.00,49.0,37.0,63,0,0,1013.56,46.7,37.5,70,,218
2024-04-09 05:00:00,1014.00,49.0,37.4,64,0,0,,,,,,
2024-04-09 05:15:00,1013.80,49.0,37.4,64,0,0,,,,,,
2024-04-09 05:30:00,1013.80,50.0,37.9,63,0,0,,,,,,
2024-04-09 05:45:00,1013.70,50.0,37.6,62,0,0,1013.13,45.6,38.1,74,,219
2024-04-09 05:55:00,1013.60,51.0,38.5,62,0,0,1013.13,45.6,38.1,74,,218
2024-04-09 06:00:00,1013.50,51.0,38.0,61,0,147,,,,,,
2024-04-09 06:15:00,1013.20,50.0,37.9,63,0,0,,,,,,
2024-04-09 06:30:00,1013.10,49.0,37.0,63,0,0,,,,,,
2024-04-09 06:45:00,1012.90,49.0,37.9,65,0,0,1012.29,45.2,37.5,74,,219
2024-04-09 06:55:00,1013.00,49.0,38.2,66,0,0,1012.29,45.3,37.5,73,,218
2024-04-09 07:00:00,1012.80,50.0,37.9,63,0,0,,,,,,
2024-04-09 07:15:00,1012.70,51.0,38.4,61,0,0,,,,,,
2024-04-09 07:30:00,1012.40,52.0,38.1,58,0,147,,,,,,
2024-04-09 07:45:00,1012.30,52.0,38.6,60,0,147,1011.81,44.3,37.3,76,,239
2024-04-09 07:55:00,1012.20,51.0,38.1,61,0,147,1011.81,44.3,37.3,76,,239
2024-04-09 08:00:00,1012.30,51.0,38.0,61,1,147,,,,,,
2024-04-09 08:15:00,1012.00,51.0,39.3,64,1,147,,,,,,
2024-04-09 08:30:00,1011.90,51.0,39.3,64,0,147,,,,,,
2024-04-09 08:45:00,1011.70,51.0,39.4,64,0,147,1010.87,44.4,37.2,75,,212
2024-04-09 08:55:00,1011.70,51.0,39.4,64,0,360,1010.87,44.5,37.2,75,,225
2024-04-09 09:00:00,1011.80,51.0,39.3,64,0,147,,,,,,
2024-04-09 09:15:00,1011.50,50.0,39.1,65,0,147,,,,,,
2024-04-09 09:30:00,1011.40,49.0,38.9,67,0,147,,,,,,
2024-04-09 09:45:00,1011.10,51.0,40.1,66,1,152,1010.35,43.6,37.5,79,,239
2024-04-09 09:55:00,1010.80,51.0,39.8,65,1,144,1010.35,43.7,37.5,78,,239
2024-04-09 10:00:00,1010.80,51.0,40.0,66,2,146,,,,,,
2024-04-09 10:15:00,1010.60,50.0,39.5,67,2,145,,,,,,
2024-04-09 10:30:00,1010.40,51.0,39.6,64,3,143,,,,,,
2024-04-09 10:45:00,1010.60,51.0,39.4,64,2,150,1010.06,46.0,38.1,73,,239
2024-04-09 10:55:00,1010.70,51.0,39.0,63,2,151,1010.06,46.0,38.1,73,,239
2024-04-09 11:00:00,1010.50,51.0,38.9,62,2,141,,,,,,
2024-04-09 11:15:00,1010.50,52.0,39.8,63,3,157,,,,,,
2024-04-09 11:30:00,1009.90,52.0,40.2,63,6,146,,,,,,
2024-04-09 11:45:00,1009.90,52.0,39.9,63,3,139,1009.39,52.4,39.8,62,,239
2024-04-09 11:55:00,1009.80,53.0,41.3,64,3,147,1009.39,52.4,39.8,62,,238
2024-04-09 12:00:00,1009.70,53.0,41.1,63,3,162,,,,,,
2024-04-09 12:15:00,1009.50,53.0,41.1,63,3,169,,,,,,
2024-04-09 12:30:00,1009.50,54.0,41.3,62,2,163,,,,,,
2024-04-09 12:45:00,1009.70,55.0,42.3,62,4,179,1009.24,56.6,41.5,56,,239
2024-04-09 12:55:00,1009.70,56.0,43.3,62,3,163,1009.24,56.6,41.5,56,,238
2024-04-09 13:00:00,1009.60,56.0,42.7,60,4,165,,,,,,
2024-04-09 13:15:00,1009.40,59.0,44.7,58,5,172,,,,,,
2024-04-09 13:30:00,1009.50,60.0,44.3,56,3,187,,,,,,
2024-04-09 13:45:00,1009.20,61.0,44.2,53,5,197,,,,,,
2024-04-09 14:00:00,1009.20,61.0,44.2,53,6,186,,,,,,
2024-04-09 14:15:00,1009.50,62.0,45.2,53,6,226,,,,,,
2024-04-09 14:30:00,1009.40,63.0,44.6,50,8,230,,,,,,
2024-04-09 14:45:00,1009.50,63.0,44.6,50,5,200,,,,,,
2024-04-09 15:00:00,1009.70,64.0,44.5,48,6,219,,,,,,
2024-04-09 15:15:00,1010.00,65.0,44.3,46,6,236,,,,,,
2024-04-09 15:30:00,1009.80,66.0,44.6,46,6,203,,,,,,
2024-04-09 15:45:00,1009.90,66.0,44.0,44,6,207,,,,,,
2024-04-09 16:00:00,1009.80,66.0,41.6,41,8,264,,,,,,
2024-04-09 16:15:00,1009.80,67.0,39.9,36,7,243,,,,,,
2024-04-09 16:30:00,1009.70,67.0,38.4,35,9,270,,,,,,
2024-04-09 16:45:00,1009.50,67.0,38.4,35,8,306,,,,,,
2024-04-09 17:00:00,1009.70,68.0,39.3,35,9,248,,,,,,
2024-04-09 17:15:00,1009.80,68.0,39.3,35,7,212,,,,,,
2024-04-09 17:30:00,1009.90,68.0,38.6,34,10,302,,,,,,
2024-04-09 17:45:00,1009.60,68.0,38.6,34,8,289,,,,,,
2024-04-09 18:00:00,1009.50,68.0,40.8,37,8,251,,,,,,
2024-04-09 18:15:00,1009.40,68.0,39.3,35,7,265,,,,,,
2024-04-09 18:30:00,1009.50,68.0,39.3,35,9,252,,,,,,
2024-04-09 18:45:00,1009.60,68.0,40.0,35,9,225,,,,,,
2024-04-09 18:55:00,1009.60,67.0,39.2,36,9,248,,,,,,
2024-04-09 19:30:00,1009.60,67.0,37.7,33,11,190,,,,,,
2024-04-09 19:45:00,1009.50,67.0,38.4,35,9,236,,,,,,
2024-04-09 20:00:00,1009.80,67.0,39.2,36,8,287,,,,,,
2024-04-09 20:15:00,1009.80,67.0,40.5,38,7,259,,,,,,
2024-04-09 20:30:00,1009.80,66.0,39.7,38,8,268,,,,,,
2024-04-09 20:45:00,1010.00,65.0,40.1,39,7,255,,,,,,
2024-04-09 21:00:00,1010.10,65.0,39.4,38,7,219,,,,,,
2024-04-09 21:15:00,1010.10,64.0,38.5,38,7,273,,,,,,
2024-04-09 21:30:00,1010.30,64.0,39.2,39,7,264,,,,,,
2024-04-09 21:45:00,1010.40,63.0,35.6,35,8,255,,,,,,
2024-04-09 22:00:00,1010.50,63.0,35.6,35,8,231,,,,,,
2024-04-09 22:15:00,1010.40,63.0,37.0,37,8,227,,,,,,
2024-04-09 22:30:00,1010.40,62.0,36.8,39,7,207,,,,,,
2024-04-09 22:45:00,1010.80,62.0,38.0,41,6,260,,,,,,
2024-04-09 23:00:00,1011.00,61.0,37.1,40,6,257,,,,,,
2024-04-09 23:15:00,1010.90,60.0,35.6,40,6,231,,,,,,
2024-04-09 23:30:00,1011.10,59.0,35.9,41,6,254,,,,,,
2024-04-09 23:45:00,1011.10,59.0,36.5,42,5,285,,,,,,
2024-04-10 00:15:00,1011.30,56.0,37.1,48,6,297,,,,,,
2024-04-10 00:30:00,1011.50,55.0,36.7,49,5,259,,,,,,
2024-04-10 00:45:00,1011.60,54.0,36.8,52,5,311,1011.65,53.2,35.1,50,,240
2024-04-10 00:55:00,1011.90,54.0,37.3,53,6,279,1011.79,53.2,35.1,50,,239
2024-04-10 01:00:00,1012.00,53.0,36.8,53,4,289,,,,,,
2024-04-10 01:15:00,1012.10,53.0,37.7,56,6,297,,,,,,
2024-04-10 01:30:00,1012.30,52.0,37.2,56,5,290,,,,,,
2024-04-10 01:45:00,1012.60,51.0,37.3,59,5,286,1012.32,50.9,36.0,56,,240
2024-04-10 01:55:00,1012.60,51.0,37.7,60,5,290,1012.39,50.9,36.0,56,,239
2024-04-10 02:00:00,1012.70,51.0,37.6,60,6,290,,,,,,
2024-04-10 02:15:00,1012.90,50.0,37.1,61,5,285,,,,,,
2024-04-10 02:30:00,1013.10,50.0,37.5,62,1,266,,,,,,
2024-04-10 02:40:00,1013.10,50.0,37.9,63,1,276,,,,,,
2024-04-10 02:45:00,1013.20,49.0,37.5,64,1,280,1012.67,48.7,36.4,62,,240
2024-04-10 02:55:00,1013.10,49.0,37.9,65,1,271,1012.68,48.7,36.4,62,,239
2024-04-10 03:00:00,1013.00,49.0,38.1,65,1,283,,,,,,
2024-04-10 03:15:00,1013.10,48.0,37.6,66,1,280,,,,,,
2024-04-10 03:30:00,1013.10,48.0,38.0,68,1,285,,,,,,
2024-04-10 03:45:00,1013.30,48.0,38.0,68,0,276,1012.73,46.0,36.6,69,,239
2024-04-10 03:55:00,1013.30,47.0,37.5,69,0,0,1012.73,46.0,36.6,69,,219
2024-04-10 04:00:00,1013.40,47.0,37.7,69,0,242,,,,,,
2024-04-10 04:15:00,1013.30,46.0,37.1,70,0,0,,,,,,
2024-04-10 04:30:00,1013.40,46.0,37.5,72,0,0,,,,,,
2024-04-10 04:45:00,1013.40,45.0,36.9,73,0,0,1013.26,42.3,35.8,77,,219
2024-04-10 04:55:00,1013.60,46.0,37.9,73,0,262,1013.26,42.3,35.8,77,,239
2024-04-10 05:00:00,1013.60,46.0,37.8,73,0,264,,,,,,
2024-04-10 05:15:00,1013.70,46.0,37.8,73,1,240,,,,,,
2024-04-10 05:30:00,1013.60,45.0,36.9,72,0,262,,,,,,
2024-04-10 05:45:00,1013.50,45.0,36.9,73,1,273,1013.19,41.0,36.1,82,,239
2024-04-10 05:55:00,1013.50,45.0,37.6,75,0,289,1013.19,41.0,36.1,82,,239
2024-04-10 06:00:00,1013.40,45.0,37.6,74,1,252,,,,,,
2024-04-10 06:15:00,1013.20,44.0,36.2,73,0,232,,,,,,
2024-04-10 06:30:00,1013.40,42.0,36.0,79,0,200,,,,,,
2024-04-10 06:45:00,1013.30,42.0,35.7,78,0,0,1012.72,40.1,35.4,83,,218
2024-04-10 06:55:00,1013.30,41.0,35.6,81,0,133,1012.72,40.1,35.4,83,,239
2024-04-10 07:00:00,1013.30,41.0,35.9,81,0,133,,,,,,
2024-04-10 07:15:00,1013.30,40.0,35.3,82,0,133,,,,,,
2024-04-10 07:30:00,1013.50,40.0,35.3,82,0,133,,,,,,
2024-04-10 07:45:00,1013.40,40.0,35.5,83,0,0,1013.15,37.8,34.2,86,,219
2024-04-10 07:55:00,1013.60,40.0,35.8,84,0,0,1013.15,37.8,34.2,86,,218
2024-04-10 08:00:00,1013.60,40.0,35.9,84,0,133,,,,,,
2024-04-10 08:15:00,1013.90,41.0,36.8,84,0,133,,,,,,
2024-04-10 08:30:00,1013.70,41.0,36.5,83,0,0,,,,,,
2024-04-10 08:45:00,1013.90,40.0,35.5,83,0,0,1013.39,37.4,34.3,88,,219
2024-04-10 08:55:00,1013.90,40.0,35.8,84,0,133,1013.39,37.4,34.3,88,,239
2024-04-10 09:00:00,1014.00,40.0,35.9,84,0,133,,,,,,
2024-04-10 09:15:00,1013.90,41.0,36.8,84,0,198,,,,,,
2024-04-10 09:30:00,1014.00,41.0,36.5,83,0,205,,,,,,
2024-04-10 09:45:00,1014.30,40.0,35.8,84,0,224,1013.83,36.4,33.3,88,,239
2024-04-10 09:55:00,1014.20,39.0,34.9,84,0,0,1013.83,36.4,33.3,88,,218
2024-04-10 10:00:00,1014.40,39.0,35.2,85,0,224,,,,,,
2024-04-10 10:15:00,1014.40,40.0,35.9,84,1,222,,,,,,
2024-04-10 10:30:00,1014.40,40.0,36.2,86,0,223,,,,,,
2024-04-10 10:45:00,1014.50,39.0,34.9,84,0,0,1013.88,37.3,33.8,86,,218
2024-04-10 10:55:00,1014.50,39.0,35.4,86,0,223,1013.88,37.3,33.8,86,,239
2024-04-10 11:00:00,1014.50,39.0,35.5,86,1,222,,,,,,
2024-04-10 11:15:00,1014.60,39.0,35.2,85,0,226,,,,,,
2024-04-10 11:30:00,1014.70,39.0,35.5,86,0,221,,,,,,
2024-04-10 11:45:00,1014.90,39.0,35.4,86,0,218,1014.48,38.2,35.5,89,,239
2024-04-10 11:55:00,1015.00,40.0,36.4,86,0,0,1014.48,38.2,35.5,89,,218
2024-04-10 12:00:00,1014.80,40.0,36.5,87,0,224,,,,,,
2024-04-10 12:15:00,1014.90,41.0,37.4,86,0,229,,,,,,
2024-04-10 12:30:00,1014.90,42.0,38.1,85,0,226,,,,,,
2024-04-10 12:45:00,1014.90,44.0,39.5,83,1,231,1014.53,47.9,38.9,71,,239
2024-04-10 12:55:00,1014.90,45.0,39.5,81,2,229,1014.53,47.9,38.9,71,,239
2024-04-10 13:00:00,1014.90,46.0,40.5,80,1,221,,,,,,
2024-04-10 13:15:00,1015.00,48.0,40.8,75,2,195,,,,,,
2024-04-10 13:30:00,1015.10,50.0,41.3,71,2,218,,,,,,
2024-04-10 13:45:00,1014.90,51.0,41.6,69,2,216,,,,,,
2024-04-10 14:00:00,1015.00,53.0,42.3,67,3,218,,,,,,
2024-04-10 14:15:00,1014.70,54.0,41.7,62,4,169,,,,,,
2024-04-10 14:30:00,1014.70,55.0,43.0,64,2,183,,,,,,
2024-04-10 14:45:00,1014.90,57.0,42.4,58,3,167,,,,,,
2024-04-10 15:00:00,1015.00,58.0,43.3,58,2,174,,,,,,
2024-04-10 15:15:00,1015.10,59.0,42.4,54,3,238,,,,,,
2024-04-10 15:30:00,1015.10,60.0,44.3,56,2,177,,,,,,
2024-04-10 15:45:00,1015.10,60.0,41.8,51,3,229,,,,,,
2024-04-10 16:00:00,1014.90,61.0,42.7,51,1,184,,,,,,
2024-04-10 16:15:00,1014.70,62.0,42.6,49,2,222,,,,,,
2024-04-10 16:30:00,1014.60,63.0,41.9,45,3,162,,,,,,
2024-04-10 16:45:00,1014.60,64.0,42.8,45,3,163,,,,,,
2024-04-10 17:00:00,1014.40,64.0,39.2,39,4,265,,,,,,
2024-04-10 17:15:00,1014.10,64.0,38.5,38,1,231,,,,,,
2024-04-10 17:30:00,1013.70,64.0,39.2,39,0,259,,,,,,
2024-04-10 17:45:00,1013.80,64.0,39.2,39,2,177,,,,,,
2024-04-10 18:00:00,1013.70,65.0,40.1,39,2,172,,,,,,
2024-04-10 18:15:00,1013.60,65.0,38.8,38,3,269,,,,,,
2024-04-10 18:30:00,1013.80,65.0,40.7,40,2,229,,,,,,
2024-04-10 18:45:00,1013.50,65.0,38.1,37,3,1,,,,,,
2024-04-10 19:00:00,1013.50,65.0,38.1,37,2,205,,,,,,
2024-04-10 19:15:00,1013.20,65.0,37.4,35,2,262,,,,,,
2024-04-10 19:30:00,1013.10,66.0,38.3,36,3,276,,,,,,
2024-04-10 19:45:00,1013.20,66.0,37.6,35,1,276,,,,,,
2024-04-10 20:00:00,1013.20,67.0,39.2,36,2,166,,,,,,
2024-04-10 20:15:00,1013.00,67.0,38.4,35,1,155,,,,,,
2024-04-10 20:30:00,1012.90,68.0,39.3,35,2,207,,,,,,
2024-04-10 20:45:00,1012.50,67.0,39.2,36,2,224,,,,,,
2024-04-10 21:00:00,1012.50,67.0,38.4,35,2,192,,,,,,
2024-04-10 21:15:00,1012.20,66.0,38.3,36,1,146,,,,,,
2024-04-10 21:30:00,1012.20,67.0,39.2,36,2,155,,,,,,
2024-04-10 21:45:00,1012.00,66.0,39.0,37,0,0,,,,,,
2024-04-10 22:00:00,1012.00,67.0,38.4,35,1,139,,,,,,
2024-04-10 22:15:00,1012.20,66.0,37.6,35,0,212,,,,,,
2024-04-10 22:30:00,1012.10,66.0,39.7,38,2,139,,,,,,
2024-04-10 22:45:00,1012.10,65.0,39.4,38,4,130,,,,,,
2024-04-10 23:00:00,1012.10,65.0,40.7,40,3,158,,,,,,
2024-04-10 23:15:00,1012.20,64.0,39.8,40,2,165,,,,,,
2024-04-10 23:30:00,1012.40,63.0,40.7,43,1,178,,,,,,
2024-04-10 23:45:00,1012.20,62.0,40.4,44,1,160,,,,,,
2024-04-11 00:15:00,1011.70,60.0,39.2,46,0,149,,,,,,
2024-04-11 00:30:00,1011.70,60.0,39.7,46,0,146,,,,,,
2024-04-11 00:45:00,1011.70,59.0,39.3,47,0,0,1011.64,58.4,38.5,47,,219
2024-04-11 00:55:00,1011.90,58.0,40.0,51,0,0,1011.64,58.4,38.5,47,,218
2024-04-11 01:00:00,1011.90,57.0,39.5,52,0,0,,,,,,
2024-04-11 01:15:00,1011.90,56.0,39.1,52,0,0,,,,,,
2024-04-11 01:30:00,1011.90,57.0,40.0,53,0,0,,,,,,
2024-04-11 01:45:00,1011.90,56.0,39.6,54,0,0,1011.51,53.7,40.4,60,,219
2024-04-11 01:55:00,1011.90,56.0,39.6,54,0,0,1011.51,53.7,40.2,60,,218
2024-04-11 02:00:00,1011.80,56.0,39.6,53,0,0,,,,,,
2024-04-11 02:15:00,1011.80,56.0,40.1,54,0,146,,,,,,
2024-04-11 02:30:00,1011.80,56.0,40.1,54,0,145,,,,,,
2024-04-11 02:45:00,1011.70,55.0,39.2,55,0,0,1011.19,53.8,39.1,57,,219
2024-04-11 02:55:00,1011.60,55.0,39.7,56,0,0,1011.19,53.8,39.4,58,,218
2024-04-11 03:00:00,1011.50,55.0,39.6,55,0,145,,,,,,
2024-04-11 03:10:00,1011.40,55.0,39.1,54,0,145,,,,,,
2024-04-11 03:30:00,1011.30,55.0,40.0,57,2,129,,,,,,
2024-04-11 03:45:00,1011.40,55.0,39.2,55,4,141,1010.82,54.4,38.4,54,,239
2024-04-11 03:55:00,1011.30,55.0,39.2,55,4,135,1010.82,54.4,38.4,54,,238
2024-04-11 04:00:00,1011.50,56.0,40.1,54,5,134,,,,,,
2024-04-11 04:15:00,1011.10,55.0,39.6,55,1,146,,,,,,
2024-04-11 04:30:00,1011.00,54.0,40.0,59,0,134,,,,,,
2024-04-11 04:45:00,1010.80,53.0,40.0,61,0,153,1010.12,53.9,37.7,54,,239
2024-04-11 04:55:00,1010.70,53.0,40.4,62,0,157,1010.12,53.9,37.7,54,,239
2024-04-11 05:00:00,1010.50,53.0,40.8,63,0,136,,,,,,
2024-04-11 05:15:00,1010.50,52.0,39.0,60,0,141,,,,,,
2024-04-11 05:30:00,1010.30,52.0,39.4,62,0,0,,,,,,
2024-04-11 05:45:00,1010.20,52.0,39.5,62,0,0,1009.44,52.4,38.4,58,,219
2024-04-11 05:55:00,1010.10,52.0,39.9,63,0,0,1009.44,52.4,38.4,58,,218
2024-04-11 06:00:00,1010.10,52.0,39.8,63,0,0,,,,,,
2024-04-11 06:15:00,1009.70,52.0,39.4,62,0,148,,,,,,
2024-04-11 06:30:00,1009.50,52.0,39.4,62,0,0,,,,,,
2024-04-11 06:45:00,1009.20,52.0,39.9,63,0,0,1008.59,51.2,40.3,66,,219
2024-04-11 06:55:00,1009.00,51.0,39.8,65,0,0,1008.59,51.2,40.3,66,,218
2024-04-11 07:00:00,1008.90,51.0,39.3,64,0,148,,,,,,
2024-04-11 07:15:00,1008.80,51.0,40.0,66,0,0,,,,,,
2024-04-11 07:30:00,1008.40,50.0,39.5,67,0,0,,,,,,
2024-04-11 07:45:00,1008.00,51.0,39.8,65,0,0,1007.42,50.6,39.3,64,,219
2024-04-11 07:55:00,1007.90,51.0,39.8,65,0,73,1007.42,50.6,39.3,64,,239
2024-04-11 08:00:00,1007.90,51.0,39.6,64,0,157,,,,,,
2024-04-11 08:15:00,1007.70,51.0,39.6,64,0,58,,,,,,
2024-04-11 08:30:00,1007.50,51.0,38.9,62,0,351,,,,,,
2024-04-11 08:45:00,1007.50,51.0,39.0,63,0,0,1006.56,50.6,38.3,62,,219
2024-04-11 08:55:00,1007.20,51.0,39.4,64,0,0,1006.56,50.6,38.3,62,,218
2024-04-11 09:00:00,1007.10,50.0,38.7,64,0,65,,,,,,
2024-04-11 09:15:00,1006.80,50.0,39.1,65,0,0,,,,,,
2024-04-11 09:30:00,1006.50,50.0,38.3,64,0,70,,,,,,
2024-04-11 09:45:00,1006.10,50.0,38.0,63,0,328,1005.59,50.4,37.9,62,,240
2024-04-11 09:55:00,1006.00,50.0,38.4,64,0,89,1005.59,50.4,37.9,62,,239
2024-04-11 10:00:00,1005.90,50.0,37.9,63,0,90,,,,,,
2024-04-11 10:15:00,1005.70,50.0,37.9,63,0,87,,,,,,
2024-04-11 10:30:00,1005.50,50.0,37.9,63,0,0,,,,,,
2024-04-11 10:45:00,1005.10,50.0,38.0,63,0,58,1004.73,49.5,38.9,66,,240
2024-04-11 10:55:00,1005.10,50.0,38.4,64,0,90,1004.73,49.5,38.9,66,,239
2024-04-11 11:00:00,1005.10,50.0,38.3,64,0,0,,,,,,
2024-04-11 11:15:00,1005.00,49.0,37.4,64,0,0,,,,,,
2024-04-11 11:30:00,1005.00,49.0,37.8,64,0,79,,,,,,
2024-04-11 11:45:00,1005.00,50.0,40.0,68,0,52,1004.47,49.3,40.0,70,,240
2024-04-11 11:55:00,1005.00,50.0,41.1,71,0,0,1004.47,49.3,40.0,70,,220
2024-04-11 12:15:00,1004.70,49.0,41.8,76,0,143,,,,,,
2024-04-11 12:30:00,1004.60,49.0,43.1,79,0,98,,,,,,
2024-04-11 12:45:00,1004.50,49.0,43.8,82,0,49,1004.08,49.1,42.4,77,,240
2024-04-11 12:55:00,1004.40,49.0,44.4,83,0,3,1004.08,49.1,42.4,77,,239
2024-04-11 13:00:00,1004.40,49.0,44.4,84,1,348,,,,,,
2024-04-11 13:15:00,1004.20,49.0,44.1,82,1,354,,,,,,
2024-04-11 13:30:00,1004.20,49.0,43.4,81,1,62,,,,,,
2024-04-11 13:45:00,1004.20,49.0,43.8,82,0,352,,,,,,
2024-04-11 14:00:00,1004.00,49.0,44.1,82,1,84,,,,,,
2024-04-11 14:15:00,1003.70,49.0,44.4,84,1,295,,,,,,
2024-04-11 14:30:00,1003.30,48.0,44.0,85,3,344,,,,,,
2024-04-11 14:45:00,1002.80,48.0,44.3,87,2,71,,,,,,
2024-04-11 15:00:00,1002.50,48.0,44.6,88,3,127,,,,,,
2024-04-11 15:15:00,1002.20,49.0,45.9,88,3,8,,,,,,
2024-04-11 15:30:00,1002.10,48.0,44.9,88,3,353,,,,,,
2024-04-11 15:45:00,1001.90,49.0,45.9,88,3,357,,,,,,
2024-04-11 16:00:00,1001.70,49.0,46.2,90,3,333,,,,,,
2024-04-11 16:15:00,1001.50,49.0,45.9,88,5,68,,,,,,
2024-04-11 16:30:00,1001.20,49.0,45.9,88,6,341,,,,,,
2024-04-11 16:45:00,1000.70,49.0,46.2,90,6,340,,,,,,
2024-04-11 17:00:00,1000.60,49.0,46.2,90,5,31,,,,,,
2024-04-11 17:15:00,1000.50,49.0,45.9,88,3,317,,,,,,
2024-04-11 17:30:00,1000.20,49.0,45.6,87,6,209,,,,,,
2024-04-11 17:45:00,1000.00,49.0,45.6,87,3,95,,,,,,
2024-04-11 18:00:00,999.70,49.0,45.6,87,3,82,,,,,,
2024-04-11 18:15:00,999.30,49.0,45.6,87,4,328,,,,,,
2024-04-11 18:30:00,999.20,49.0,45.6,87,4,351,,,,,,
2024-04-11 18:45:00,998.80,49.0,45.6,87,2,65,,,,,,
2024-04-11 19:00:00,998.60,49.0,45.6,87,5,4,,,,,,
2024-04-11 19:15:00,998.30,48.0,44.6,88,5,358,,,,,,
2024-04-11 19:30:00,998.10,48.0,44.6,88,5,342,,,,,,
2024-04-11 19:45:00,997.90,48.0,44.9,88,6,46,,,,,,
2024-04-11 20:00:00,997.80,48.0,44.9,88,3,24,,,,,,
2024-04-11 20:15:00,997.50,48.0,44.9,88,5,89,,,,,,
2024-04-11 20:30:00,997.20,48.0,45.2,90,4,345,,,,,,
2024-04-11 20:45:00,997.20,47.0,44.2,89,3,327,,,,,,
2024-04-11 20:55:00,997.20,47.0,44.2,89,4,20,,,,,,
2024-04-11 21:15:00,997.00,47.0,44.2,89,3,354,,,,,,
2024-04-11 21:30:00,997.00,47.0,44.2,89,5,304,,,,,,
2024-04-11 21:45:00,996.90,47.0,44.2,89,3,136,,,,,,
2024-04-11 22:00:00,996.50,47.0,44.5,90,4,54,,,,,,
2024-04-11 22:15:00,996.50,47.0,44.5,90,6,359,,,,,,
2024-04-11 22:30:00,996.40,47.0,44.5,90,6,333,,,,,,
2024-04-11 22:45:00,996.20,47.0,44.5,90,7,88,,,,,,
2024-04-11 23:00:00,996.30,47.0,44.5,90,6,316,,,,,,
2024-04-11 23:15:00,996.30,47.0,44.5,90,5,96,,,,,,
2024-04-11 23:30:00,996.20,46.0,43.5,90,5,12,,,,,,
2024-04-11 23:45:00,996.20,46.0,43.5,90,4,76,,,,,,
2024-04-12 00:15:00,996.00,46.0,43.5,90,6,100,,,,,,
2024-04-12 00:30:00,996.00,45.0,42.5,90,6,34,,,,,,
2024-04-12 00:45:00,995.80,45.0,42.5,90,6,48,995.61,46.0,43.2,89,,240
2024-04-12 00:55:00,995.80,45.0,42.5,90,6,316,995.61,46.0,43.2,89,,239
2024-04-12 01:00:00,995.80,46.0,43.8,92,6,314,,,,,,
2024-04-12 01:15:00,995.70,46.0,43.8,92,7,355,,,,,,
2024-04-12 01:30:00,995.60,46.0,43.5,90,7,338,,,,,,
2024-04-12 01:45:00,995.70,46.0,43.5,90,6,321,995.90,45.9,42.8,88,,240
2024-04-12 01:55:00,996.00,46.0,43.5,90,6,12,995.90,45.9,42.8,88,,239
2024-04-12 02:01:00,996.00,46.0,43.5,90,6,289,,,,,,
2024-04-12 02:10:00,996.10,45.0,42.5,90,7,328,,,,,,
2024-04-12 02:30:00,995.60,45.0,42.5,90,8,352,,,,,,
2024-04-12 02:45:00,995.30,45.0,42.2,89,7,347,995.23,45.0,41.8,88,,240
2024-04-12 02:55:00,995.50,45.0,42.5,90,7,338,995.23,45.0,41.8,88,,239
2024-04-12 03:00:00,995.40,45.0,42.5,90,8,343,,,,,,
2024-04-12 03:15:00,995.50,44.0,41.5,90,10,30,,,,,,
2024-04-12 03:30:00,995.60,44.0,41.5,90,9,315,,,,,,
2024-04-12 03:45:00,995.60,44.0,41.5,90,8,347,995.19,44.1,41.2,89,,240
2024-04-12 03:55:00,995.50,43.0,40.5,90,8,308,995.19,44.1,41.2,89,,239
2024-04-12 04:00:00,995.30,43.0,40.6,91,8,344,,,,,,
2024-04-12 04:15:00,995.40,43.0,40.8,92,8,352,,,,,,
2024-04-12 04:30:00,995.20,43.0,40.8,92,7,333,,,,,,
2024-04-12 04:45:00,995.10,43.0,40.8,91,5,340,994.72,44.3,41.4,89,,240
2024-04-12 04:55:00,995.00,44.0,41.8,91,6,323,994.72,44.3,41.5,89,,239
2024-04-12 05:00:00,995.00,44.0,41.8,92,6,8,,,,,,
2024-04-12 05:15:00,994.90,44.0,41.8,92,6,322,,,,,,
2024-04-12 05:30:00,994.90,44.0,41.8,92,6,338,,,,,,
2024-04-12 05:45:00,994.80,44.0,41.8,91,8,342,994.47,44.5,41.6,89,,240
2024-04-12 05:55:00,994.70,44.0,41.8,91,7,326,994.47,44.5,41.6,89,,239
2024-04-12 06:00:00,994.70,44.0,41.8,92,8,321,,,,,,
2024-04-12 06:15:00,994.60,44.0,41.8,92,6,347,,,,,,
2024-04-12 06:30:00,994.40,44.0,41.8,92,6,2,,,,,,
2024-04-12 06:45:00,994.50,44.0,41.8,91,6,347,994.13,44.7,41.8,89,,240
2024-04-12 06:55:00,994.40,44.0,41.8,91,6,301,994.13,44.7,41.8,89,,239
2024-04-12 07:00:00,994.20,44.0,41.8,92,6,309,,,,,,
2024-04-12 07:15:00,993.90,44.0,41.8,92,8,332,,,,,,
2024-04-12 07:30:00,993.80,44.0,41.8,92,9,323,,,,,,
2024-04-12 07:45:00,993.90,44.0,41.8,91,8,336,993.77,45.0,41.7,88,,240
2024-04-12 07:55:00,993.90,44.0,41.8,91,7,321,993.77,45.0,41.7,88,,239
2024-04-12 08:00:00,994.00,44.0,41.8,92,9,321,,,,,,
2024-04-12 08:15:00,994.10,44.0,41.8,92,8,309,,,,,,
2024-04-12 08:30:00,994.20,44.0,41.8,92,11,346,,,,,,
2024-04-12 08:45:00,994.30,44.0,41.8,91,6,342,994.00,45.1,41.7,87,,240
2024-04-12 08:55:00,994.30,44.0,41.8,91,6,307,994.00,45.1,41.7,87,,239
2024-04-12 09:00:00,994.20,44.0,41.8,92,6,300,,,,,,
2024-04-12 09:15:00,994.20,45.0,42.8,92,6,291,,,,,,
2024-04-12 09:30:00,994.30,45.0,42.5,90,7,288,,,,,,
2024-04-12 09:45:00,994.30,45.0,41.6,87,10,297,994.07,45.5,41.2,85,,240
2024-04-12 09:55:00,994.20,45.0,41.3,86,7,321,994.07,45.5,41.2,85,,239
2024-04-12 10:00:00,994.10,45.0,41.4,87,8,295,,,,,,
2024-04-12 10:15:00,994.10,45.0,41.4,87,9,280,,,,,,
2024-04-12 10:30:00,994.20,45.0,41.4,87,7,299,,,,,,
2024-04-12 10:45:00,994.40,46.0,42.3,86,7,310,994.37,45.5,41.3,85,,240
2024-04-12 10:55:00,994.40,46.0,42.3,86,7,298,994.37,45.5,41.3,85,,240
2024-04-12 11:00:00,994.50,46.0,42.4,86,6,285,,,,,,
2024-04-12 11:15:00,994.60,46.0,42.0,85,8,285,,,,,,
2024-04-12 11:30:00,994.60,46.0,42.0,85,9,330,,,,,,
2024-04-12 11:45:00,994.70,46.0,41.7,84,8,299,994.91,45.6,41.3,84,,240
2024-04-12 11:55:00,994.80,46.0,41.4,83,7,329,994.91,45.6,41.3,84,,239
2024-04-12 12:00:00,995.00,46.0,41.4,83,9,347,,,,,,
2024-04-12 12:15:00,995.00,46.0,41.8,85,9,281,,,,,,
2024-04-12 12:30:00,995.20,46.0,41.8,85,7,303,,,,,,
2024-04-12 12:45:00,995.10,46.0,42.0,85,8,297,995.18,45.5,41.2,84,,240
2024-04-12 12:55:00,995.30,46.0,42.3,86,7,301,995.18,45.5,41.2,84,,239
2024-04-12 13:00:00,995.30,45.0,41.4,87,8,276,,,,,,
2024-04-12 13:15:00,995.30,45.0,41.4,87,7,288,,,,,,
2024-04-12 13:30:00,995.40,45.0,41.7,87,7,290,,,,,,
2024-04-12 13:45:00,995.50,45.0,41.7,87,10,269,,,,,,
2024-04-12 14:00:00,995.50,45.0,41.7,87,8,282,,,,,,
2024-04-12 14:15:00,995.70,45.0,41.7,87,9,281,,,,,,
2024-04-12 14:30:00,995.90,45.0,41.7,87,8,308,,,,,,
2024-04-12 14:45:00,996.00,46.0,42.6,88,10,297,,,,,,
2024-04-12 15:00:00,996.10,46.0,42.4,86,9,298,,,,,,
2024-04-12 15:15:00,996.40,46.0,42.6,88,8,298,,,,,,
2024-04-12 15:30:00,996.60,46.0,42.4,86,9,310,,,,,,
2024-04-12 15:45:00,996.70,47.0,43.3,86,13,293,,,,,,
2024-04-12 16:00:00,997.00,47.0,43.0,85,8,307,,,,,,
2024-04-12 16:15:00,997.20,47.0,43.0,85,13,293,,,,,,
2024-04-12 16:30:00,997.30,47.0,42.7,85,11,311,,,,,,
2024-04-12 16:45:00,997.40,48.0,43.7,85,12,293,,,,,,
2024-04-12 17:00:00,997.40,48.0,43.7,85,10,290,,,,,,
2024-04-12 17:15:00,997.50,48.0,43.7,85,8,350,,,,,,
2024-04-12 17:30:00,997.80,49.0,43.8,82,13,269,,,,,,
2024-04-12 17:45:00,998.00,49.0,43.4,81,13,326,,,,,,
2024-04-12 18:00:00,998.40,49.0,43.8,82,13,292,,,,,,
2024-04-12 18:15:00,998.70,49.0,43.4,81,12,302,,,,,,
2024-04-12 18:25:00,998.80,49.0,43.4,81,13,276,,,,,,
2024-04-12 18:45:00,999.10,49.0,43.1,79,11,323,,,,,,
2024-04-12 19:00:00,999.40,49.0,43.1,79,11,285,,,,,,
2024-04-12 19:15:00,999.80,49.0,43.1,79,11,281,,,,,,
2024-04-12 19:30:00,1000.10,49.0,42.4,77,13,286,,,,,,
2024-04-12 19:45:00,1000.40,48.0,41.5,77,13,328,,,,,,
2024-04-12 20:00:00,1001.00,48.0,41.5,77,14,293,,,,,,
2024-04-12 20:15:00,1001.50,47.0,40.8,78,10,311,,,,,,
2024-04-12 20:30:00,1001.70,47.0,40.8,78,13,296,,,,,,
2024-04-12 20:45:00,1002.10,47.0,40.5,77,12,288,,,,,,
2024-04-12 21:00:00,1002.70,47.0,40.5,77,13,300,,,,,,
2024-04-12 21:15:00,1003.20,47.0,40.5,77,11,333,,,,,,
2024-04-12 21:30:00,1003.70,47.0,41.1,79,12,292,,,,,,
2024-04-12 21:45:00,1004.00,46.0,39.9,79,12,303,,,,,,
2024-04-12 22:00:00,1004.50,47.0,39.8,75,12,330,,,,,,
2024-04-12 22:15:00,1004.70,47.0,38.5,72,13,293,,,,,,
2024-04-12 22:30:00,1005.00,48.0,38.7,70,10,303,,,,,,
2024-04-12 22:45:00,1005.20,48.0,36.8,64,10,300,,,,,,
2024-04-12 23:00:00,1005.50,48.0,32.6,54,13,324,,,,,,
2024-04-12 23:15:00,1005.80,48.0,30.3,50,14,310,,,,,,
2024-04-12 23:30:00,1006.00,47.0,30.8,53,11,352,,,,,,
2024-04-12 23:45:00,1006.40,47.0,32.1,56,6,315,,,,,,
2024-04-13 00:15:00,1006.60,48.0,33.5,56,6,1,,,,,,
2024-04-13 00:30:00,1006.90,48.0,33.1,55,6,321,,,,,,
2024-04-13 00:45:00,1007.10,48.0,33.1,56,6,297,1007.21,48.1,30.6,50,,240
2024-04-13 00:55:00,1007.30,48.0,32.6,55,8,315,1007.21,48.1,30.6,50,,239
2024-04-13 01:00:00,1007.30,49.0,33.5,54,7,287,,,,,,
2024-04-13 01:15:00,1007.70,48.0,33.1,55,6,270,,,,,,
2024-04-13 01:30:00,1008.00,48.0,32.6,54,10,326,,,,,,
2024-04-13 01:45:00,1008.50,47.0,32.6,57,6,290,1008.31,46.6,30.3,52,,240
2024-04-13 01:55:00,1008.60,47.0,33.0,58,6,311,1008.41,46.6,30.3,52,,239
2024-04-13 02:00:00,1008.80,47.0,33.4,58,6,313,,,,,,
2024-04-13 02:15:00,1008.90,46.0,32.9,59,4,302,,,,,,
2024-04-13 02:30:00,1009.20,45.0,32.4,60,4,321,,,,,,
2024-04-13 02:45:00,1009.40,45.0,32.4,61,6,288,1009.20,45.1,30.8,57,,240
2024-04-13 02:55:00,1009.70,45.0,32.4,61,6,324,1009.20,45.1,30.8,57,,239
2024-04-13 03:00:00,1009.70,45.0,32.8,61,5,294,,,,,,
2024-04-13 03:15:00,1009.70,45.0,32.8,61,9,335,,,,,,
2024-04-13 03:30:00,1009.90,44.0,32.6,64,6,319,,,,,,
2024-04-13 03:45:00,1010.10,44.0,33.1,65,5,304,1009.71,44.5,32.2,61,,240
2024-04-13 03:55:00,1010.20,44.0,33.5,66,7,304,1009.71,44.5,32.2,61,,239
2024-04-13 04:00:00,1010.30,44.0,33.8,67,6,321,,,,,,
2024-04-13 04:15:00,1010.30,44.0,33.8,67,6,302,,,,,,
2024-04-13 04:30:00,1010.50,44.0,33.8,67,6,310,,,,,,
2024-04-13 04:45:00,1010.60,44.0,33.8,67,6,297,1010.10,44.0,32.5,63,,226
2024-04-13 04:55:00,1010.50,44.0,34.2,68,7,311,1010.02,44.0,32.5,63,,240
2024-04-13 05:00:00,1010.70,44.0,33.8,67,7,326,,,,,,
2024-04-13 05:15:00,1010.80,44.0,34.1,68,7,283,,,,,,
2024-04-13 05:30:00,1010.80,44.0,33.8,67,7,293,,,,,,
2024-04-13 05:45:00,1010.90,44.0,33.8,67,7,302,1010.40,43.3,31.6,62,,240
2024-04-13 05:55:00,1011.00,43.0,32.5,66,8,312,1010.40,43.3,31.5,62,,239
2024-04-13 06:00:00,1010.90,43.0,32.4,65,7,326,,,,,,
2024-04-13 06:15:00,1010.90,43.0,32.4,65,6,312,,,,,,
2024-04-13 06:30:00,1011.00,43.0,32.4,65,9,325,,,,,,
2024-04-13 06:45:00,1011.00,43.0,32.9,67,6,290,1010.80,42.5,31.0,63,,240
2024-04-13 06:55:00,1011.10,43.0,32.9,67,7,307,1010.80,42.5,31.0,63,,239
2024-04-13 07:00:00,1011.10,43.0,32.8,66,8,313,,,,,,
2024-04-13 07:15:00,1011.10,43.0,33.2,67,7,285,,,,,,
2024-04-13 07:30:00,1011.30,42.0,32.2,68,7,302,,,,,,
2024-04-13 07:45:00,1011.50,42.0,32.3,68,8,299,1011.20,41.9,30.8,64,,240
2024-04-13 07:55:00,1011.60,42.0,32.6,69,6,315,1011.20,41.9,30.8,64,,239
2024-04-13 08:00:00,1011.60,42.0,32.6,69,6,304,,,,,,
2024-04-13 08:15:00,1011.70,42.0,32.6,69,6,307,,,,,,
2024-04-13 08:30:00,1011.90,42.0,32.6,69,6,302,,,,,,
2024-04-13 08:45:00,1012.00,41.0,31.7,69,6,287,1011.82,41.2,30.7,65,,240
2024-04-13 08:55:00,1012.20,41.0,32.0,70,6,292,1011.82,41.2,30.7,65,,239
2024-04-13 09:00:00,1012.20,41.0,32.0,70,6,290,,,,,,
2024-04-13 09:15:00,1012.40,41.0,32.0,70,6,301,,,,,,
2024-04-13 09:30:00,1012.80,41.0,32.3,71,6,330,,,,,,
2024-04-13 09:45:00,1012.90,41.0,32.4,71,4,297,1012.66,40.4,30.7,68,,240
2024-04-13 09:55:00,1013.00,41.0,32.7,72,6,301,1012.66,40.4,30.7,68,,239
2024-04-13 10:00:00,1013.20,40.0,31.7,71,5,293,,,,,,
2024-04-13 10:15:00,1013.30,40.0,31.7,71,6,289,,,,,,
2024-04-13 10:30:00,1013.50,40.0,32.1,73,5,285,,,,,,
2024-04-13 10:45:00,1013.70,40.0,32.4,74,5,295,1013.57,39.5,30.9,71,,240
2024-04-13 10:55:00,1013.90,39.0,31.8,75,4,290,1013.64,39.5,30.9,71,,239
2024-04-13 11:00:00,1013.90,39.0,31.8,75,4,283,,,,,,
2024-04-13 11:15:00,1014.00,39.0,32.1,76,4,279,,,,,,
2024-04-13 11:30:00,1014.10,39.0,32.1,76,4,274,,,,,,
2024-04-13 11:45:00,1014.60,39.0,32.1,76,5,297,1014.31,40.7,31.7,70,,240
2024-04-13 11:55:00,1014.60,40.0,33.1,76,5,289,1014.44,40.7,31.6,69,,239
2024-04-13 12:00:00,1014.60,40.0,33.1,76,4,271,,,,,,
2024-04-13 12:15:00,1015.10,40.0,32.7,75,6,307,,,,,,
2024-04-13 12:30:00,1015.10,41.0,33.7,74,5,273,,,,,,
2024-04-13 12:45:00,1015.20,41.0,33.7,75,6,291,1014.87,43.4,32.0,63,,240
2024-04-13 12:55:00,1015.20,42.0,34.0,73,6,299,1014.87,43.4,32.0,63,,239
2024-04-13 13:00:00,1015.20,42.0,34.0,72,6,288,,,,,,
2024-04-13 13:10:00,1015.40,43.0,34.2,70,6,287,,,,,,
2024-04-13 13:30:00,1015.50,43.0,33.5,69,6,287,,,,,,
2024-04-13 13:45:00,1015.70,45.0,35.1,67,3,303,,,,,,
2024-04-13 14:00:00,1015.70,45.0,33.2,62,6,297,,,,,,
2024-04-13 14:15:00,1015.80,46.0,33.3,60,6,299,,,,,,
2024-04-13 14:30:00,1015.60,46.0,32.1,57,7,294,,,,,,
2024-04-13 14:45:00,1015.60,47.0,33.0,58,6,269,,,,,,
2024-04-13 15:00:00,1015.70,48.0,33.1,55,7,297,,,,,,
2024-04-13 15:15:00,1015.70,48.0,32.2,54,6,274,,,,,,
2024-04-13 15:30:00,1015.60,50.0,34.9,56,6,301,,,,,,
2024-04-13 15:45:00,1015.60,50.0,33.1,51,7,281,,,,,,
2024-04-13 16:00:00,1015.60,50.0,34.0,54,6,274,,,,,,
2024-04-13 16:15:00,1015.60,51.0,34.0,51,7,292,,,,,,
2024-04-13 16:25:00,1015.40,51.0,33.5,50,6,258,,,,,,
2024-04-13 16:45:00,1015.40,52.0,34.9,52,5,270,,,,,,
2024-04-13 16:55:00,1015.50,53.0,34.4,49,8,285,,,,,,
2024-04-13 17:15:00,1015.30,53.0,33.8,47,9,301,,,,,,
2024-04-13 17:30:00,1015.30,54.0,35.3,49,6,288,,,,,,
2024-04-13 17:45:00,1015.20,55.0,35.1,46,6,296,,,,,,
2024-04-13 18:00:00,1015.10,55.0,32.9,43,6,257,,,,,,
2024-04-13 18:15:00,1014.90,56.0,32.0,39,7,284,,,,,,
2024-04-13 18:30:00,1014.90,57.0,32.3,38,8,272,,,,,,
2024-04-13 18:45:00,1014.80,57.0,31.6,38,5,278,,,,,,
2024-04-13 19:00:00,1014.90,57.0,30.3,35,6,256,,,,,,
2024-04-13 19:15:00,1014.80,58.0,29.8,33,7,284,,,,,,
2024-04-13 19:30:00,1014.60,58.0,29.8,33,8,273,,,,,,
2024-04-13 19:45:00,1014.20,59.0,32.8,37,6,320,,,,,,
2024-04-13 20:00:00,1013.80,59.0,32.8,37,4,283,,,,,,
2024-04-13 20:15:00,1013.70,60.0,33.6,36,5,253,,,,,,
2024-04-13 20:30:00,1013.60,60.0,33.0,35,7,293,,,,,,
2024-04-13 20:45:00,1013.60,60.0,33.6,36,5,228,,,,,,
2024-04-13 21:00:00,1013.60,61.0,31.7,32,5,255,,,,,,
2024-04-13 21:15:00,1013.60,60.0,31.6,33,7,292,,,,,,
2024-04-13 21:20:00,1013.60,60.0,32.3,34,5,236,,,,,,
2024-04-13 22:15:00,1013.20,61.0,27.7,28,4,283,,,,,,
2024-04-13 22:30:00,1013.00,61.0,28.5,29,4,274,,,,,,
2024-04-13 22:45:00,1013.10,61.0,28.5,29,4,247,,,,,,
2024-04-13 23:00:00,1012.90,60.0,30.1,32,4,243,,,,,,
2024-04-13 23:15:00,1013.10,59.0,31.4,35,6,247,,,,,,
2024-04-13 23:30:00,1013.10,58.0,30.5,35,4,233,,,,,,
2024-04-13 23:45:00,1013.00,57.0,31.0,37,7,224,,,,,,
2024-04-14 00:15:00,1013.10,54.0,31.4,41,4,229,,,,,,
2024-04-14 00:30:00,1012.90,53.0,31.7,44,2,226,,,,,,
2024-04-14 00:45:00,1013.10,51.0,31.9,47,0,208,1012.35,52.8,31.7,44,,235
2024-04-14 00:55:00,1013.10,51.0,31.9,47,0,0,1012.35,52.8,31.7,44,,179
2024-04-14 01:00:00,1013.10,51.0,32.5,49,0,188,,,,,,
2024-04-14 01:15:00,1013.10,50.0,32.6,50,0,229,,,,,,
2024-04-14 01:30:00,1013.10,49.0,32.1,52,0,0,,,,,,
2024-04-14 01:45:00,1013.10,49.0,33.1,54,0,0,1011.99,49.3,30.9,48,,217
2024-04-14 01:55:00,1013.10,49.0,34.0,56,0,0,1011.99,49.3,30.9,48,,218
2024-04-14 02:00:00,1012.90,49.0,33.5,54,0,0,,,,,,
2024-04-14 02:15:00,1012.70,50.0,31.6,49,1,150,,,,,,
2024-04-14 02:30:00,1012.30,50.0,33.5,53,0,150,,,,,,
2024-04-14 02:45:00,1012.00,50.0,32.6,50,1,150,1012.67,48.1,31.5,52,,243
2024-04-14 02:55:00,1011.80,50.0,33.5,53,1,150,1012.67,48.1,31.5,52,,239
2024-04-14 03:00:00,1011.90,50.0,34.0,54,0,150,,,,,,
2024-04-14 03:15:00,1011.80,50.0,33.5,53,1,150,,,,,,
2024-04-14 03:30:00,1012.00,50.0,34.5,55,0,150,,,,,,
2024-04-14 03:45:00,1011.70,49.0,34.5,57,1,150,1012.20,47.3,32.2,55,,243
2024-04-14 03:55:00,1011.70,49.0,34.0,56,1,150,1012.20,47.3,32.2,55,,239
2024-04-14 04:00:00,1011.60,49.0,34.0,55,1,150,,,,,,
2024-04-14 04:15:00,1011.30,49.0,34.9,57,1,146,,,,,,
2024-04-14 04:30:00,1011.10,48.0,33.5,56,2,150,,,,,,
2024-04-14 04:45:00,1010.80,48.0,34.0,58,2,149,1010.78,46.9,32.2,56,,243
2024-04-14 04:55:00,1010.50,48.0,34.4,59,2,150,1010.83,46.9,32.2,56,,239
2024-04-14 05:00:00,1010.40,48.0,34.4,58,2,151,,,,,,
2024-04-14 05:15:00,1009.50,48.0,33.9,58,5,144,,,,,,
2024-04-14 05:30:00,1008.90,48.0,34.4,58,4,155,,,,,,
2024-04-14 05:45:00,1008.40,49.0,35.4,59,4,160,1007.37,48.2,33.4,56,,243
2024-04-14 05:55:00,1008.10,49.0,35.4,59,4,160,1007.37,48.2,33.4,56,,239
2024-04-14 06:00:00,1007.70,49.0,35.3,58,4,148,,,,,,
2024-04-14 06:15:00,1007.50,49.0,35.3,58,4,153,,,,,,
2024-04-14 06:30:00,1007.10,49.0,36.5,61,4,141,,,,,,
2024-04-14 06:45:00,1006.70,49.0,37.0,63,2,157,1005.40,49.8,35.3,57,,243
2024-04-14 06:55:00,1006.20,49.0,37.0,63,3,141,1007.02,49.8,35.3,57,,239
2024-04-14 07:00:00,1006.40,49.0,37.4,64,2,158,,,,,,
2024-04-14 07:15:00,1005.90,49.0,37.8,64,1,149,,,,,,
2024-04-14 07:30:00,1005.50,49.0,38.1,65,1,177,,,,,,
2024-04-14 07:45:00,1004.90,50.0,39.6,67,2,175,1003.88,50.5,37.0,59,,243
2024-04-14 07:55:00,1004.50,50.0,39.6,67,1,207,1005.22,50.5,37.0,59,,239
2024-04-14 08:00:00,1004.40,51.0,40.4,66,2,162,,,,,,
2024-04-14 08:15:00,1003.50,51.0,40.8,67,3,163,,,,,,
2024-04-14 08:30:00,1003.50,51.0,40.8,67,1,194,,,,,,
2024-04-14 08:45:00,1003.50,51.0,41.3,69,3,238,1005.01,52.1,38.6,60,,243
2024-04-14 08:55:00,1003.50,51.0,41.3,69,0,231,1005.01,52.1,38.6,60,,240
2024-04-14 09:00:00,1003.50,51.0,41.2,68,1,217,,,,,,
2024-04-14 09:15:00,1004.20,51.0,41.9,70,4,346,,,,,,
2024-04-14 09:30:00,1004.80,50.0,41.3,71,6,42,,,,,,
2024-04-14 09:45:00,1004.60,50.0,40.7,70,1,86,1005.10,51.2,39.2,63,,243
2024-04-14 09:55:00,1004.50,49.0,39.4,69,1,80,1005.10,51.7,39.2,62,,240
2024-04-14 10:00:00,1004.40,49.0,38.9,67,1,41,,,,,,
2024-04-14 10:15:00,1004.60,48.0,38.3,68,0,133,,,,,,
2024-04-14 10:30:00,1004.30,48.0,38.7,70,0,0,,,,,,
2024-04-14 10:45:00,1004.30,47.0,38.2,71,0,0,1003.27,47.5,38.7,71,,223
2024-04-14 10:55:00,1004.10,47.0,38.5,72,0,0,1004.70,47.5,38.7,71,,219
2024-04-14 11:00:00,1004.00,46.0,37.8,73,0,145,,,,,,
2024-04-14 11:15:00,1003.80,46.0,38.5,75,0,145,,,,,,
2024-04-14 11:30:00,1003.50,45.0,38.2,76,0,145,,,,,,
2024-04-14 11:45:00,1003.60,46.0,39.6,78,0,145,1002.79,48.9,39.3,69,,243
2024-04-14 11:55:00,1003.30,46.0,39.6,78,1,167,1004.08,48.9,39.3,69,,239
2024-04-14 12:00:00,1003.30,46.0,39.2,76,1,167,,,,,,
2024-04-14 12:15:00,1003.20,48.0,40.8,75,1,171,,,,,,
2024-04-14 12:30:00,1003.30,49.0,41.4,75,2,173,,,,,,
2024-04-14 12:45:00,1003.10,51.0,43.1,74,1,173,1001.45,54.9,42.0,61,,243
2024-04-14 12:55:00,1003.00,52.0,43.4,72,2,187,1003.77,54.9,42.0,61,,239
2024-04-14 13:00:00,1003.00,52.0,42.9,70,2,217,,,,,,
2024-04-14 13:15:00,1003.10,55.0,45.0,69,3,212,,,,,,
2024-04-14 13:30:00,1003.00,56.0,45.6,68,4,221,,,,,,
2024-04-14 13:45:00,1002.80,58.0,46.3,64,4,235,,,,,,
2024-04-14 14:00:00,1002.90,61.0,48.3,62,3,257,,,,,,
2024-04-14 14:15:00,1003.20,62.0,48.4,60,4,247,,,,,,
2024-04-14 14:30:00,1003.30,64.0,49.8,59,3,240,,,,,,
2024-04-14 14:45:00,1003.50,66.0,50.8,57,5,290,,,,,,
2024-04-14 15:00:00,1003.60,66.0,49.9,56,6,309,,,,,,
2024-04-14 15:15:00,1003.60,67.0,49.8,54,7,309,,,,,,
2024-04-14 15:30:00,1003.80,68.0,50.7,53,4,287,,,,,,
2024-04-14 15:45:00,1004.00,69.0,49.6,49,6,320,,,,,,
2024-04-14 16:00:00,1004.20,69.0,48.5,47,8,322,,,,,,
2024-04-14 16:15:00,1004.10,69.0,49.0,48,6,316,,,,,,
2024-04-14 16:30:00,1004.20,70.0,50.0,49,5,321,,,,,,
2024-04-14 16:45:00,1004.30,70.0,48.8,46,6,337,,,,,,
2024-04-14 17:00:00,1004.40,71.0,48.6,45,5,266,,,,,,
2024-04-14 17:15:00,1004.40,72.0,49.5,44,5,319,,,,,,
2024-04-14 17:30:00,1004.50,72.0,47.0,41,6,304,,,,,,
2024-04-14 17:45:00,1004.60,72.0,47.0,41,4,264,,,,,,
2024-04-14 18:00:00,1004.70,73.0,44.5,35,4,306,,,,,,
2024-04-14 18:15:00,1004.80,73.0,43.7,35,6,305,,,,,,
2024-04-14 18:30:00,1004.60,73.0,40.6,31,7,302,,,,,,
2024-04-14 18:45:00,1004.60,74.0,45.3,36,5,328,,,,,,
2024-04-14 19:00:00,1004.60,74.0,42.3,32,7,332,,,,,,
2024-04-14 19:15:00,1004.80,73.0,38.9,28,7,307,,,,,,
2024-04-14 19:30:00,1004.80,74.0,38.8,27,8,323,,,,,,
2024-04-14 19:45:00,1004.80,74.0,38.8,27,7,285,,,,,,
2024-04-14 20:00:00,1004.90,74.0,37.9,27,7,299,,,,,,
2024-04-14 20:15:00,1005.00,74.0,38.8,27,6,319,,,,,,
2024-04-14 20:30:00,1004.90,74.0,36.9,26,6,241,,,,,,
2024-04-14 20:45:00,1005.10,75.0,38.7,27,6,8,,,,,,
2024-04-14 21:00:00,1005.40,75.0,36.8,25,10,329,,,,,,
2024-04-14 21:15:00,1005.40,74.0,36.9,26,8,321,,,,,,
2024-04-14 21:30:00,1005.60,74.0,37.9,27,7,304,,,,,,
2024-04-14 21:45:00,1005.90,74.0,38.8,27,6,303,,,,,,
2024-04-14 22:00:00,1006.00,73.0,37.0,26,8,288,,,,,,
2024-04-14 22:15:00,1006.50,73.0,37.0,26,7,283,,,,,,
2024-04-14 22:30:00,1006.70,73.0,38.0,28,6,274,,,,,,
2024-04-14 22:45:00,1007.00,72.0,35.2,26,8,293,,,,,,
2024-04-14 23:00:00,1007.30,71.0,36.2,28,7,351,,,,,,
2024-04-14 23:15:00,1007.40,71.0,38.0,30,6,337,,,,,,
2024-04-14 23:30:00,1007.20,69.0,40.9,35,3,350,,,,,,
2024-04-14 23:45:00,1007.50,68.0,41.4,38,3,345,,,,,,
2024-04-15 00:15:00,1007.70,63.0,40.7,43,1,53,,,,,,
2024-04-15 00:30:00,1007.80,63.0,40.1,43,1,334,,,,,,
2024-04-15 00:45:00,1007.90,61.0,40.6,46,0,148,1007.84,61.6,37.4,40,,243
2024-04-15 00:55:00,1008.10,60.0,40.8,48,0,0,1007.84,61.6,37.4,40,,219
2024-04-15 01:00:00,1008.10,60.0,40.8,48,0,14,,,,,,
2024-04-15 01:15:00,1008.40,58.0,41.9,54,0,8,,,,,,
2024-04-15 01:30:00,1008.50,57.0,41.5,56,0,0,,,,,,
2024-04-15 01:45:00,1008.80,57.0,40.6,54,0,0,1008.45,56.8,41.2,55,,214
2024-04-15 01:55:00,1008.90,58.0,39.5,49,0,0,1008.43,56.8,41.2,55,,217
2024-04-15 02:00:00,1009.00,59.0,39.9,49,0,0,,,,,,
2024-04-15 02:15:00,1009.10,58.0,39.0,49,0,0,,,,,,
2024-04-15 02:30:00,1009.30,56.0,39.6,53,0,0,,,,,,
2024-04-15 02:45:00,1009.30,56.0,40.6,56,0,0,1009.22,54.2,41.1,61,,223
2024-04-15 02:55:00,1009.30,55.0,41.0,59,0,358,1009.19,54.2,41.3,61,,240
2024-04-15 03:00:00,1009.50,55.0,40.5,58,0,0,,,,,,
2024-04-15 03:15:00,1009.70,55.0,40.9,59,1,80,,,,,,
2024-04-15 03:30:00,1009.90,55.0,41.4,59,1,352,,,,,,
2024-04-15 03:45:00,1010.10,55.0,41.0,59,0,64,1009.61,52.2,40.8,64,,237
2024-04-15 03:55:00,1010.20,55.0,41.5,60,0,0,1009.61,52.2,40.9,65,,218
2024-04-15 04:00:00,1010.40,55.0,40.9,59,0,74,,,,,,
2024-04-15 04:15:00,1010.60,54.0,42.5,64,0,0,,,,,,
2024-04-15 04:30:00,1010.90,52.0,42.5,69,0,82,,,,,,
2024-04-15 04:45:00,1011.10,51.0,42.7,73,0,0,1010.88,50.3,40.1,67,,223
2024-04-15 04:55:00,1011.30,50.0,41.8,73,0,0,1010.89,50.4,40.1,67,,219
2024-04-15 05:00:00,1011.40,49.0,41.1,74,0,0,,,,,,
2024-04-15 05:15:00,1011.60,48.0,41.1,77,0,0,,,,,,
2024-04-15 05:30:00,1011.80,48.0,41.8,78,0,0,,,,,,
2024-04-15 05:45:00,1011.80,47.0,41.2,80,0,0,1010.21,47.9,38.6,69,,223
2024-04-15 05:55:00,1011.90,47.0,41.2,80,0,0,1012.55,47.9,38.6,69,,219
2024-04-15 06:00:00,1011.90,46.0,40.5,80,0,0,,,,,,
2024-04-15 06:15:00,1011.90,45.0,40.1,82,0,0,,,,,,
2024-04-15 06:30:00,1012.00,45.0,40.8,85,0,0,,,,,,
2024-04-15 06:45:00,1012.00,45.0,40.8,84,0,0,1010.23,45.6,38.1,74,,223
2024-04-15 06:55:00,1012.10,45.0,40.8,84,0,0,1012.60,45.6,38.1,74,,219
2024-04-15 07:00:00,1012.10,45.0,40.5,83,0,0,,,,,,
2024-04-15 07:15:00,1012.00,45.0,40.5,83,0,0,,,,,,
2024-04-15 07:30:00,1012.00,44.0,39.8,84,0,0,,,,,,
2024-04-15 07:45:00,1011.90,44.0,40.1,85,0,0,1011.21,42.8,37.4,81,,223
2024-04-15 07:55:00,1012.00,44.0,40.1,85,0,0,1012.57,42.8,37.4,81,,219
2024-04-15 08:01:00,1012.00,43.0,39.4,87,0,0,,,,,,
2024-04-15 08:15:00,1012.10,43.0,39.4,87,0,0,,,,,,
2024-04-15 08:30:00,1012.20,43.0,39.7,87,0,0,,,,,,
2024-04-15 08:45:00,1012.20,43.0,39.7,87,0,0,1011.71,40.6,36.7,85,,223
2024-04-15 08:55:00,1012.30,42.0,39.0,88,0,0,1013.07,40.6,36.7,85,,219
2024-04-15 09:00:00,1012.40,42.0,39.0,89,0,0,,,,,,
2024-04-15 09:15:00,1012.30,43.0,40.0,88,0,0,,,,,,
2024-04-15 09:30:00,1012.60,43.0,40.0,88,0,0,,,,,,
2024-04-15 09:45:00,1012.80,43.0,39.9,88,0,0,1012.23,40.1,36.9,88,,223
2024-04-15 09:55:00,1013.10,43.0,40.2,89,0,0,1013.60,40.1,36.9,88,,219
2024-04-15 10:00:00,1013.10,43.0,40.0,88,0,0,,,,,,
2024-04-15 10:15:00,1013.20,42.0,39.0,89,0,0,,,,,,
2024-04-15 10:30:00,1013.40,41.0,38.0,88,0,0,,,,,,
2024-04-15 10:45:00,1013.50,40.0,37.0,88,0,0,1013.17,39.1,36.6,90,,223
2024-04-15 10:55:00,1013.50,40.0,37.0,88,0,0,1013.11,39.1,36.6,90,,219
2024-04-15 11:00:00,1013.70,40.0,37.0,88,0,0,,,,,,
2024-04-15 11:15:00,1014.00,40.0,36.7,88,0,0,,,,,,
2024-04-15 11:30:00,1014.30,40.0,36.7,88,0,0,,,,,,
2024-04-15 11:45:00,1014.50,40.0,36.7,87,0,0,1013.84,42.3,38.3,85,,219
2024-04-15 11:55:00,1014.60,41.0,37.7,87,0,0,1013.84,42.3,38.3,85,,218
2024-04-15 12:00:00,1014.70,41.0,37.7,87,0,0,,,,,,
2024-04-15 12:15:00,1015.00,42.0,38.4,87,0,0,,,,,,
2024-04-15 12:30:00,1015.00,43.0,40.0,88,0,0,,,,,,
2024-04-15 12:45:00,1015.20,46.0,42.0,85,0,0,1014.44,49.7,41.7,73,,223
2024-04-15 12:55:00,1015.20,47.0,42.1,83,0,0,1015.81,49.7,41.7,73,,219
2024-04-15 13:00:00,1015.30,48.0,41.8,78,0,0,,,,,,
2024-04-15 13:15:00,1015.30,51.0,43.0,74,0,0,,,,,,
2024-04-15 13:30:00,1015.30,53.0,42.7,67,0,0,,,,,,
2024-04-15 13:45:00,1015.30,55.0,40.9,59,0,0,,,,,,
2024-04-15 14:00:00,1015.40,57.0,39.0,50,0,0,,,,,,
2024-04-15 14:15:00,1015.40,57.0,40.0,53,0,223,,,,,,
2024-04-15 14:30:00,1015.50,58.0,39.5,50,0,134,,,,,,
2024-04-15 14:45:00,1015.40,58.0,39.5,50,0,288,,,,,,
2024-04-15 15:00:00,1015.70,60.0,40.8,48,0,186,,,,,,
2024-04-15 15:16:00,1015.70,60.0,39.7,46,1,148,,,,,,
2024-04-15 15:30:00,1015.60,62.0,39.8,43,1,168,,,,,,
2024-04-15 15:45:00,1015.60,62.0,37.4,40,1,160,,,,,,
2024-04-15 16:00:00,1015.60,61.0,37.7,41,2,193,,,,,,
2024-04-15 16:15:00,1015.60,63.0,38.9,41,0,276,,,,,,
2024-04-15 16:30:00,1015.60,63.0,38.3,39,1,290,,,,,,
2024-04-15 16:45:00,1015.40,63.0,37.6,38,3,251,,,,,,
2024-04-15 17:00:00,1015.30,63.0,38.3,39,1,200,,,,,,
2024-04-15 17:15:00,1015.30,66.0,39.7,38,0,238,,,,,,
2024-04-15 17:30:00,1015.20,66.0,36.8,33,1,0,,,,,,
2024-04-15 17:45:00,1015.30,66.0,36.1,33,6,295,,,,,,
2024-04-15 18:00:00,1015.20,65.0,35.9,33,3,317,,,,,,
2024-04-15 18:15:00,1015.20,66.0,36.1,33,5,257,,,,,,
2024-04-15 18:30:00,1015.20,66.0,36.1,33,6,301,,,,,,
2024-04-15 18:45:00,1015.00,66.0,36.1,33,6,262,,,,,,
2024-04-15 19:00:00,1014.80,67.0,38.4,35,4,259,,,,,,
2024-04-15 19:15:00,1014.80,68.0,37.0,31,5,263,,,,,,
2024-04-15 19:30:00,1014.60,68.0,37.0,31,6,250,,,,,,
2024-04-15 19:45:00,1014.50,69.0,37.9,31,5,257,,,,,,
2024-04-15 20:00:00,1014.50,69.0,36.3,30,6,300,,,,,,
2024-04-15 20:15:00,1014.50,70.0,35.4,28,5,238,,,,,,
2024-04-15 20:30:00,1014.50,70.0,35.4,28,6,262,,,,,,
2024-04-15 20:45:00,1014.60,70.0,33.5,25,8,276,,,,,,
2024-04-15 21:00:00,1014.70,70.0,34.5,26,7,285,,,,,,
2024-04-15 21:15:00,1014.70,70.0,32.5,24,6,290,,,,,,
2024-04-15 21:30:00,1014.80,70.0,33.5,25,6,266,,,,,,
2024-04-15 21:45:00,1014.90,70.0,33.5,25,7,314,,,,,,
2024-04-15 22:00:00,1014.90,69.0,33.6,26,7,338,,,,,,
2024-04-15 22:15:00,1015.10,69.0,33.6,26,8,314,,,,,,
2024-04-15 22:30:00,1015.40,68.0,33.7,27,6,335,,,,,,
2024-04-15 22:45:00,1015.50,67.0,33.7,28,6,339,,,,,,
2024-04-15 23:00:00,1015.80,67.0,33.7,28,6,293,,,,,,
2024-04-15 23:15:00,1015.90,67.0,32.8,28,6,311,,,,,,
2024-04-15 23:30:00,1016.10,67.0,33.7,28,5,316,,,,,,
2024-04-15 23:45:00,1016.20,66.0,33.7,29,3,291,,,,,,
2024-04-16 00:15:00,1016.70,64.0,34.3,33,0,327,,,,,,
2024-04-16 00:30:00,1017.00,61.0,35.2,37,3,336,,,,,,
2024-04-16 00:45:00,1017.20,60.0,35.4,39,3,342,1017.14,59.3,31.7,35,,244
2024-04-16 00:55:00,1017.40,59.0,35.2,40,3,335,1017.14,59.3,32.0,35,,239
2024-04-16 01:00:00,1017.50,59.0,35.9,41,4,16,,,,,,
2024-04-16 01:15:00,1017.70,58.0,35.0,42,6,356,,,,,,
2024-04-16 01:30:00,1017.90,57.0,35.9,44,4,338,,,,,,
2024-04-16 01:45:00,1018.20,56.0,34.9,44,4,304,1017.64,55.3,33.0,42,,237
2024-04-16 01:55:00,1018.30,55.0,34.5,45,3,352,1017.74,55.3,33.0,42,,239
2024-04-16 02:00:00,1018.40,55.0,34.6,45,5,344,,,,,,
2024-04-16 02:15:00,1018.70,54.0,33.7,45,3,98,,,,,,
2024-04-16 02:30:00,1018.90,53.0,34.4,49,3,7,,,,,,
2024-04-16 02:45:00,1018.90,52.0,33.9,49,0,323,1018.61,52.4,32.5,46,,244
2024-04-16 02:55:00,1019.10,51.0,34.5,53,1,82,1018.61,52.4,32.6,46,,240
2024-04-16 03:00:00,1019.20,51.0,34.5,53,1,25,,,,,,
2024-04-16 03:15:00,1019.10,51.0,35.0,54,1,323,,,,,,
2024-04-16 03:30:00,1019.40,51.0,35.0,54,0,333,,,,,,
2024-04-16 03:45:00,1019.60,51.0,35.0,54,0,96,1019.17,49.2,34.3,56,,243
2024-04-16 03:55:00,1019.70,50.0,35.0,56,0,158,1019.17,49.2,34.3,56,,240
2024-04-16 04:00:00,1019.70,50.0,35.4,56,0,163,,,,,,
2024-04-16 04:15:00,1019.80,49.0,36.1,60,0,349,,,,,,
2024-04-16 04:30:00,1020.00,48.0,35.6,62,0,0,,,,,,
2024-04-16 04:45:00,1020.10,47.0,35.5,64,0,0,1018.66,45.4,34.4,65,,223
2024-04-16 04:55:00,1020.20,46.0,35.4,66,0,0,1020.98,45.4,34.4,65,,219
2024-04-16 05:00:00,1020.20,46.0,35.3,66,0,0,,,,,,
2024-04-16 05:15:00,1020.30,45.0,35.1,67,0,0,,,,,,
2024-04-16 05:30:00,1020.50,45.0,34.7,66,0,0,,,,,,
2024-04-16 05:45:00,1020.50,45.0,35.2,68,0,0,1019.98,43.2,35.2,72,,223
2024-04-16 05:55:00,1020.30,45.0,35.5,69,0,0,1019.98,43.2,35.2,72,,219
2024-04-16 06:00:00,1020.30,44.0,34.9,69,0,0,,,,,,
2024-04-16 06:15:00,1020.40,44.0,35.2,70,0,131,,,,,,
2024-04-16 06:30:00,1020.30,45.0,35.8,69,0,0,,,,,,
2024-04-16 06:45:00,1020.70,45.0,36.2,71,0,0,1020.14,42.2,35.0,75,,223
2024-04-16 06:55:00,1020.70,44.0,35.6,72,0,0,1021.49,42.2,35.0,75,,219
2024-04-16 07:00:00,1020.70,44.0,35.9,72,0,131,,,,,,
2024-04-16 07:15:00,1020.90,43.0,35.0,73,0,131,,,,,,
2024-04-16 07:30:00,1020.90,43.0,35.3,74,0,0,,,,,,
2024-04-16 07:45:00,1021.10,43.0,36.0,76,0,0,1020.53,39.2,34.4,82,,223
2024-04-16 07:55:00,1021.30,42.0,35.4,77,0,0,1020.53,39.2,34.4,82,,219
2024-04-16 08:00:00,1021.30,42.0,35.6,78,0,0,,,,,,
2024-04-16 08:15:00,1021.40,41.0,34.7,78,0,0,,,,,,
2024-04-16 08:30:00,1021.40,41.0,35.3,79,0,0,,,,,,
2024-04-16 08:45:00,1021.50,40.0,34.6,81,0,0,1020.60,39.3,34.2,81,,223
2024-04-16 08:55:00,1021.20,40.0,35.0,81,0,0,1021.96,39.3,34.2,81,,219
2024-04-16 09:00:00,1021.40,40.0,34.6,81,0,131,,,,,,
2024-04-16 09:15:00,1021.40,41.0,35.9,81,0,0,,,,,,
2024-04-16 09:30:00,1021.50,40.0,35.0,82,0,0,,,,,,
2024-04-16 09:45:00,1021.60,40.0,35.2,82,0,131,1020.76,39.1,34.0,81,,243
2024-04-16 09:55:00,1021.50,40.0,35.0,81,0,0,1020.76,39.1,34.0,81,,219
2024-04-16 10:00:00,1021.60,40.0,35.3,82,0,0,,,,,,
2024-04-16 10:15:00,1021.30,40.0,35.6,83,0,0,,,,,,
2024-04-16 10:30:00,1021.20,39.0,34.9,84,0,0,,,,,,
2024-04-16 10:45:00,1021.30,39.0,34.9,84,0,143,1020.82,40.5,34.9,80,,237
2024-04-16 10:55:00,1021.60,39.0,34.9,84,0,143,1020.82,40.5,34.9,80,,239
2024-04-16 11:00:00,1021.70,39.0,34.9,84,0,125,,,,,,
2024-04-16 11:15:00,1021.70,39.0,35.2,85,0,156,,,,,,
2024-04-16 11:30:00,1022.20,40.0,36.2,86,0,143,,,,,,
2024-04-16 11:45:00,1022.50,40.0,36.4,86,0,0,1021.89,43.0,35.0,73,,223
2024-04-16 11:55:00,1022.40,41.0,37.4,86,0,0,1021.81,43.0,35.0,73,,219
2024-04-16 12:00:00,1022.60,41.0,37.1,86,0,170,,,,,,
2024-04-16 12:15:00,1022.70,42.0,37.8,84,0,0,,,,,,
2024-04-16 12:30:00,1022.60,43.0,38.5,83,0,130,,,,,,
2024-04-16 12:45:00,1022.70,44.0,38.6,81,0,0,1021.77,46.5,35.8,65,,217
2024-04-16 12:55:00,1022.70,45.0,38.9,79,0,0,1021.77,46.5,35.8,65,,218
2024-04-16 13:00:00,1022.60,45.0,38.6,78,0,137,,,,,,
2024-04-16 13:15:00,1022.50,47.0,39.1,74,1,159,,,,,,
2024-04-16 13:30:00,1022.40,49.0,39.6,70,1,127,,,,,,
2024-04-16 13:45:00,1022.60,50.0,38.7,64,1,125,,,,,,
2024-04-16 14:00:00,1022.50,51.0,38.9,62,1,78,,,,,,
2024-04-16 14:15:00,1022.50,51.0,38.0,61,2,179,,,,,,
2024-04-16 14:30:00,1022.50,53.0,39.1,59,0,111,,,,,,
2024-04-16 14:45:00,1022.60,54.0,39.1,56,1,160,,,,,,
2024-04-16 15:00:00,1022.70,54.0,37.7,53,1,112,,,,,,
2024-04-16 15:15:00,1022.80,55.0,38.2,53,3,145,,,,,,
2024-04-16 15:30:00,1022.70,56.0,38.1,51,2,154,,,,,,
2024-04-16 15:45:00,1022.20,57.0,39.0,50,1,105,,,,,,
2024-04-16 16:00:00,1022.40,58.0,38.4,47,3,127,,,,,,
2024-04-16 16:15:00,1022.70,59.0,38.8,47,3,180,,,,,,
2024-04-16 16:30:00,1022.20,59.0,38.2,46,3,129,,,,,,
2024-04-16 16:45:00,1021.90,60.0,39.2,46,4,122,,,,,,
2024-04-16 17:00:00,1021.80,60.0,38.0,43,2,117,,,,,,
2024-04-16 17:15:00,1021.60,61.0,40.1,46,1,88,,,,,,
2024-04-16 17:30:00,1021.20,62.0,39.2,42,2,96,,,,,,
2024-04-16 17:45:00,1021.00,62.0,39.2,42,1,60,,,,,,
2024-04-16 18:00:00,1020.40,63.0,39.5,41,2,131,,,,,,
2024-04-16 18:15:00,1020.40,63.0,38.3,39,3,152,,,,,,
2024-04-16 18:30:00,1019.90,64.0,39.2,39,4,66,,,,,,
2024-04-16 18:45:00,1019.70,64.0,38.5,38,2,309,,,,,,
2024-04-16 19:00:00,1019.70,63.0,38.9,41,2,103,,,,,,
2024-04-16 19:10:00,1019.50,63.0,39.5,41,4,141,,,,,,
2024-04-16 19:30:00,1019.70,64.0,41.6,44,4,139,,,,,,
2024-04-16 19:45:00,1019.10,64.0,42.2,45,3,83,,,,,,
2024-04-16 20:00:00,1018.80,64.0,41.0,42,3,127,,,,,,
2024-04-16 20:15:00,1018.10,64.0,41.0,42,2,124,,,,,,
2024-04-16 20:30:00,1017.80,64.0,41.0,42,3,134,,,,,,
2024-04-16 20:45:00,1017.40,65.0,40.7,40,3,195,,,,,,
2024-04-16 21:00:00,1017.30,64.0,39.2,39,3,148,,,,,,
2024-04-16 21:15:00,1017.00,63.0,39.5,41,3,76,,,,,,
2024-04-16 21:30:00,1016.70,63.0,39.5,41,4,142,,,,,,
2024-04-16 21:45:00,1016.80,63.0,39.5,41,3,169,,,,,,
2024-04-16 22:00:00,1016.70,63.0,41.3,44,3,35,,,,,,
2024-04-16 22:15:00,1016.60,62.0,39.2,42,3,155,,,,,,
2024-04-16 22:30:00,1017.00,62.0,39.2,42,2,231,,,,,,
2024-04-16 22:45:00,1016.60,60.0,38.6,45,2,276,,,,,,
2024-04-16 23:00:00,1016.60,60.0,38.6,45,4,169,,,,,,
2024-04-16 23:15:00,1016.40,59.0,38.2,46,1,186,,,,,,
2024-04-16 23:30:00,1016.20,57.0,37.5,48,2,122,,,,,,
2024-04-16 23:45:00,1016.10,56.0,37.6,49,1,65,,,,,,
2024-04-17 00:15:00,1016.20,55.0,37.7,51,0,107,,,,,,
2024-04-17 00:30:00,1016.20,54.0,37.3,53,1,125,,,,,,
2024-04-17 00:45:00,1015.60,54.0,37.3,53,1,139,,,,,,
2024-04-17 01:00:00,1015.30,54.0,37.3,53,2,115,,,,,,
2024-04-17 01:15:00,1015.70,54.0,36.8,52,1,186,,,,,,
2024-04-17 01:30:00,1016.20,54.0,36.8,52,2,127,,,,,,
2024-04-17 01:45:00,1016.10,53.0,36.3,52,2,165,,,,,,
2024-04-17 02:00:00,1016.20,53.0,33.8,47,2,136,,,,,,
2024-04-17 02:15:00,1015.10,53.0,33.3,47,3,157,,,,,,
2024-04-17 02:30:00,1015.00,52.0,32.9,47,3,136,,,,,,
2024-04-17 02:45:00,1014.70,52.0,32.9,47,3,163,,,,,,
2024-04-17 03:00:00,1013.70,51.0,35.0,54,4,98,,,,,,
2024-04-17 03:15:00,1013.80,49.0,34.4,57,1,65,,,,,,
2024-04-17 03:30:00,1013.20,49.0,34.9,57,2,94,,,,,,
2024-04-17 03:45:00,1013.50,49.0,35.7,60,1,137,,,,,,
2024-04-17 04:00:00,1014.00,49.0,35.7,60,1,130,,,,,,
2024-04-17 04:15:00,1013.90,49.0,35.3,58,1,98,,,,,,
2024-04-17 04:30:00,1013.60,49.0,36.1,60,2,150,,,,,,
2024-04-17 04:45:00,1013.30,49.0,36.5,61,2,109,,,,,,
2024-04-17 05:00:00,1013.00,48.0,37.6,66,1,113,,,,,,
2024-04-17 05:15:00,1012.50,48.0,38.3,68,1,143,,,,,,
2024-04-17 05:30:00,1012.40,48.0,38.7,70,0,77,,,,,,
2024-04-17 05:45:00,1012.10,47.0,38.8,72,0,158,,,,,,
2024-04-17 06:00:00,1012.10,47.0,39.5,74,0,2,,,,,,
2024-04-17 06:15:00,1012.30,47.0,39.5,74,0,97,,,,,,
2024-04-17 06:30:00,1012.30,47.0,39.8,75,0,347,,,,,,
2024-04-17 06:45:00,1012.20,47.0,39.8,75,0,95,,,,,,
2024-04-17 07:00:00,1012.00,47.0,40.2,77,0,160,,,,,,
2024-04-17 07:15:00,1011.20,48.0,41.5,77,0,253,,,,,,
2024-04-17 07:30:00,1010.90,48.0,41.1,77,0,251,,,,,,
2024-04-17 07:45:00,1010.80,48.0,41.5,77,0,134,,,,,,
2024-04-17 08:00:00,1010.80,48.0,41.5,77,0,152,,,,,,
2024-04-17 08:15:00,1010.50,48.0,41.8,78,0,143,,,,,,
2024-04-17 08:30:00,1010.50,49.0,42.8,78,0,142,,,,,,
2024-04-17 08:45:00,1010.20,49.0,42.8,78,0,185,,,,,,
2024-04-17 09:00:00,1010.00,49.0,42.4,77,1,146,,,,,,
2024-04-17 09:15:00,1009.50,50.0,43.1,77,2,162,,,,,,
2024-04-17 09:30:00,1009.40,49.0,42.1,77,2,154,,,,,,
2024-04-17 09:45:00,1009.00,50.0,43.1,77,1,131,,,,,,
2024-04-17 10:00:00,1008.50,50.0,43.1,77,0,77,,,,,,
2024-04-17 10:15:00,1008.40,49.0,42.1,77,1,141,,,,,,
2024-04-17 10:30:00,1008.20,49.0,42.1,77,1,111,,,,,,
2024-04-17 10:45:00,1008.30,50.0,42.7,76,1,146,,,,,,
2024-04-17 10:55:00,1008.40,50.0,42.5,75,1,139,1007.80,49.9,40.9,71,,244
2024-04-17 11:00:00,1008.10,50.0,42.4,74,1,284,,,,,,
2024-04-17 11:15:00,1008.10,50.0,41.7,72,1,128,,,,,,
2024-04-17 11:30:00,1007.70,50.0,41.7,72,1,170,,,,,,
2024-04-17 11:45:00,1007.60,50.0,41.8,73,1,145,1006.94,51.0,41.0,68,,239
2024-04-17 11:55:00,1007.50,50.0,41.8,73,1,143,1006.94,51.0,41.0,68,,238
2024-04-17 12:00:00,1007.50,50.0,41.7,72,1,144,,,,,,
2024-04-17 12:15:00,1007.50,51.0,42.6,72,1,186,,,,,,
2024-04-17 12:30:00,1007.40,51.0,42.6,72,1,150,,,,,,
2024-04-17 12:45:00,1007.10,51.0,43.1,74,0,176,1006.26,52.6,43.0,69,,243
2024-04-17 12:55:00,1006.90,52.0,44.4,75,2,130,1006.26,52.6,42.9,69,,239
2024-04-17 13:00:00,1006.80,52.0,44.7,75,2,152,,,,,,
2024-04-17 13:15:00,1006.20,53.0,45.6,76,3,141,,,,,,
2024-04-17 13:30:00,1006.10,52.0,45.7,78,5,112,,,,,,
2024-04-17 13:45:00,1005.90,52.0,46.0,79,6,140,,,,,,
2024-04-17 14:00:00,1005.70,53.0,48.0,83,1,134,,,,,,
2024-04-17 14:15:00,1005.60,55.0,48.6,79,4,152,,,,,,
2024-04-17 14:30:00,1005.50,55.0,48.9,79,2,131,,,,,,
2024-04-17 14:45:00,1005.30,58.0,50.8,77,6,134,,,,,,
2024-04-17 15:00:00,1005.00,59.0,51.4,75,4,88,,,,,,
2024-04-17 15:15:00,1004.90,61.0,53.0,74,5,153,,,,,,
2024-04-17 15:30:00,1004.70,62.0,54.3,75,6,137,,,,,,
2024-04-17 15:45:00,1004.30,64.0,55.9,74,6,141,,,,,,
2024-04-17 16:00:00,1003.60,66.0,57.5,74,6,146,,,,,,
2024-04-17 16:15:00,1003.10,67.0,58.4,73,6,147,,,,,,
2024-04-17 16:30:00,1002.80,68.0,59.8,74,6,158,,,,,,
2024-04-17 16:45:00,1002.20,68.0,59.8,74,6,140,,,,,,
2024-04-17 17:00:00,1002.00,68.0,59.8,74,6,148,,,,,,
2024-04-17 17:15:00,1001.60,68.0,60.5,76,6,152,,,,,,
2024-04-17 17:30:00,1001.40,68.0,60.5,76,3,120,,,,,,
2024-04-17 17:45:00,1000.70,67.0,59.9,78,9,150,,,,,,
2024-04-17 18:00:00,1001.50,68.0,60.9,77,5,155,,,,,,
2024-04-17 18:15:00,1002.90,62.0,55.1,78,7,243,,,,,,
2024-04-17 18:30:00,1002.70,57.0,53.2,87,5,235,,,,,,
2024-04-17 18:45:00,1002.60,56.0,52.8,88,4,242,,,,,,
2024-04-17 19:00:00,1002.40,56.0,53.1,90,3,239,,,,,,
2024-04-17 19:15:00,1002.40,57.0,54.1,89,3,213,,,,,,
2024-04-17 19:30:00,1002.50,59.0,55.5,88,5,245,,,,,,
2024-04-17 19:45:00,1002.70,61.0,56.8,86,5,270,,,,,,
2024-04-17 20:00:00,1002.90,62.0,56.4,82,5,238,,,,,,
2024-04-17 20:15:00,1002.80,62.0,55.8,79,6,184,,,,,,
2024-04-17 20:30:00,1002.90,62.0,55.8,79,5,221,,,,,,
2024-04-17 20:45:00,1003.00,61.0,54.8,79,4,270,,,,,,
2024-04-17 21:00:00,1003.10,62.0,54.0,74,5,226,,,,,,
2024-04-17 21:15:00,1003.20,62.0,53.2,72,5,233,,,,,,
2024-04-17 21:30:00,1003.60,61.0,53.0,74,4,243,,,,,,
2024-04-17 21:45:00,1004.00,60.0,53.1,78,6,236,,,,,,
2024-04-17 22:00:00,1004.50,59.0,52.8,80,5,265,,,,,,
2024-04-17 22:15:00,1004.80,59.0,53.2,80,3,236,,,,,,
2024-04-17 22:30:00,1005.10,59.0,53.2,80,5,213,,,,,,
2024-04-17 22:45:00,1005.20,59.0,53.2,80,5,221,,,,,,
2024-04-17 23:00:00,1005.50,59.0,53.5,81,5,220,,,,,,
2024-04-17 23:15:00,1005.60,58.0,53.5,84,6,219,,,,,,
2024-04-17 23:30:00,1005.60,58.0,53.5,84,5,199,,,,,,
2024-04-17 23:45:00,1005.80,58.0,53.5,84,4,224,,,,,,
2024-04-18 00:15:00,1006.20,58.0,53.2,83,6,227,,,,,,
2024-04-18 00:30:00,1006.50,57.0,52.5,84,5,226,,,,,,
2024-04-18 00:45:00,1006.80,56.0,51.9,85,5,204,1006.63,55.9,51.9,86,,240
2024-04-18 00:55:00,1007.10,56.0,52.2,86,6,238,1006.84,55.9,51.9,86,,241
2024-04-18 01:00:00,1007.20,55.0,51.2,86,6,286,,,,,,
2024-04-18 01:15:00,1007.60,55.0,51.2,86,4,300,,,,,,
2024-04-18 01:30:00,1007.80,55.0,50.9,86,5,230,,,,,,
2024-04-18 01:45:00,1008.20,55.0,50.9,85,3,245,1007.86,54.9,50.0,83,,240
2024-04-18 01:55:00,1008.30,55.0,50.9,85,5,227,1008.07,54.9,50.0,83,,241
2024-04-18 02:00:00,1008.50,55.0,50.6,84,5,243,,,,,,
2024-04-18 02:15:00,1008.70,54.0,49.6,84,4,298,,,,,,
2024-04-18 02:30:00,1008.80,54.0,49.3,83,4,269,,,,,,
2024-04-18 02:45:00,1008.90,54.0,49.0,83,7,228,1008.90,53.8,48.0,80,,240
2024-04-18 02:55:00,1009.20,54.0,49.0,83,6,283,1008.90,53.8,48.0,80,,241
2024-04-18 03:00:00,1009.20,54.0,49.0,82,5,267,,,,,,
2024-04-18 03:15:00,1009.30,53.0,48.0,83,6,293,,,,,,
2024-04-18 03:30:00,1009.50,53.0,47.6,81,7,248,,,,,,
2024-04-18 03:45:00,1009.70,53.0,47.7,82,6,285,1009.55,52.4,46.3,79,,240
2024-04-18 03:55:00,1009.70,52.0,46.7,82,4,252,1009.55,52.4,46.3,79,,241
2024-04-18 04:00:00,1009.80,52.0,47.0,83,6,274,,,,,,
2024-04-18 04:15:00,1010.20,52.0,47.0,83,7,223,,,,,,
2024-04-18 04:30:00,1010.30,51.0,45.7,81,6,228,,,,,,
2024-04-18 04:45:00,1010.80,50.0,44.4,81,6,208,1010.49,50.9,44.3,78,,240
2024-04-18 04:55:00,1010.80,50.0,44.4,81,8,260,1010.49,50.9,44.3,78,,235
2024-04-18 05:00:00,1010.80,50.0,44.7,81,6,266,,,,,,
2024-04-18 05:15:00,1011.20,50.0,44.4,80,9,281,,,,,,
2024-04-18 05:30:00,1011.40,50.0,44.4,80,7,293,,,,,,
2024-04-18 05:45:00,1011.60,50.0,44.4,81,6,253,1010.97,50.1,43.7,78,,37
2024-04-18 05:55:00,1011.50,50.0,44.4,81,6,278,1010.97,50.1,43.7,78,,241
2024-04-18 06:00:00,1011.70,50.0,44.4,80,5,276,,,,,,
2024-04-18 06:15:00,1011.80,49.0,43.1,79,6,258,,,,,,
2024-04-18 06:30:00,1011.90,49.0,43.4,81,5,266,,,,,,
2024-04-18 06:45:00,1011.90,49.0,43.1,80,8,280,1011.54,49.1,42.3,77,,240
2024-04-18 06:55:00,1012.00,49.0,43.1,80,4,290,1011.54,49.1,42.3,77,,241
2024-04-18 07:00:00,1012.00,49.0,43.1,79,6,289,,,,,,
2024-04-18 07:15:00,1012.10,49.0,43.1,79,6,277,,,,,,
2024-04-18 07:30:00,1012.20,48.0,42.5,80,4,263,,,,,,
2024-04-18 07:45:00,1012.30,48.0,42.1,80,6,302,1012.18,48.3,41.2,76,,240
2024-04-18 07:55:00,1012.50,48.0,42.1,80,5,286,1012.18,48.3,41.2,76,,241
2024-04-18 08:00:00,1012.50,48.0,42.1,80,6,321,,,,,,
2024-04-18 08:15:00,1012.70,48.0,41.8,78,5,295,,,,,,
2024-04-18 08:30:00,1012.70,48.0,41.8,78,4,281,,,,,,
2024-04-18 08:45:00,1012.70,47.0,41.2,80,3,285,1012.26,47.8,41.1,77,,240
2024-04-18 08:55:00,1012.70,47.0,41.2,80,3,296,1012.26,47.8,41.1,77,,241
2024-04-18 09:00:00,1012.90,47.0,41.1,79,2,243,,,,,,
2024-04-18 09:15:00,1012.50,47.0,41.1,79,2,250,,,,,,
2024-04-18 09:30:00,1013.20,47.0,41.5,81,2,229,,,,,,
2024-04-18 09:45:00,1013.30,47.0,41.8,82,3,255,1013.19,47.0,40.3,77,,240
2024-04-18 09:55:00,1013.50,46.0,40.8,82,1,266,1013.37,47.0,40.3,77,,239
2024-04-18 10:00:00,1013.60,46.0,40.8,82,3,227,,,,,,
2024-04-18 10:15:00,1014.00,46.0,40.8,82,2,243,,,,,,
2024-04-18 10:30:00,1014.50,46.0,40.8,82,3,284,,,,,,
2024-04-18 10:45:00,1014.40,46.0,40.5,81,3,269,1014.26,46.4,40.0,78,,240
2024-04-18 10:55:00,1014.20,46.0,40.5,81,2,273,1014.26,46.4,40.0,78,,239
2024-04-18 11:00:00,1014.50,46.0,40.5,80,1,274,,,,,,
2024-04-18 11:15:00,1014.90,46.0,40.8,82,2,256,,,,,,
2024-04-18 11:30:00,1015.00,46.0,40.8,82,3,270,,,,,,
2024-04-18 11:45:00,1015.50,46.0,40.8,82,2,281,1015.49,46.8,40.5,78,,240
2024-04-18 11:55:00,1015.60,46.0,41.1,82,3,283,1015.49,46.8,40.5,78,,239
2024-04-18 12:00:00,1016.00,46.0,41.1,82,3,247,,,,,,
2024-04-18 12:15:00,1016.20,46.0,40.8,82,6,291,,,,,,
2024-04-18 12:30:00,1016.80,46.0,41.1,82,4,285,,,,,,
2024-04-18 12:45:00,1016.90,46.0,40.8,82,4,282,1016.59,47.5,40.6,76,,240
2024-04-18 12:55:00,1016.90,47.0,41.8,82,5,224,1016.73,47.5,40.6,76,,239
2024-04-18 13:00:00,1016.70,47.0,41.5,81,5,221,,,,,,
2024-04-18 13:15:00,1017.10,47.0,41.5,81,5,301,,,,,,
2024-04-18 13:30:00,1017.40,47.0,40.8,78,7,241,,,,,,
2024-04-18 13:45:00,1017.50,48.0,41.8,78,6,296,,,,,,
2024-04-18 14:00:00,1017.20,49.0,42.8,78,5,215,,,,,,
2024-04-18 14:15:00,1017.20,50.0,42.4,74,3,283,,,,,,
2024-04-18 14:30:00,1017.50,50.0,41.7,72,6,314,,,,,,
2024-04-18 14:45:00,1017.40,51.0,43.0,74,5,281,,,,,,
2024-04-18 15:00:00,1017.50,51.0,42.3,71,6,281,,,,,,
2024-04-18 15:15:00,1017.80,52.0,43.3,72,5,247,,,,,,
2024-04-18 15:30:00,1018.00,52.0,42.5,69,6,284,,,,,,
2024-04-18 15:45:00,1018.10,53.0,43.1,68,5,315,,,,,,
2024-04-18 16:00:00,1017.90,53.0,42.7,67,4,260,,,,,,
2024-04-18 16:15:00,1017.70,54.0,43.7,68,5,250,,,,,,
2024-04-18 16:30:00,1017.70,54.0,43.7,68,5,308,,,,,,
2024-04-18 16:45:00,1017.30,54.0,43.7,68,4,298,,,,,,
2024-04-18 17:00:00,1017.80,54.0,44.1,68,3,291,,,,,,
2024-04-18 17:15:00,1017.90,54.0,43.3,66,3,282,,,,,,
2024-04-18 17:30:00,1017.50,54.0,43.3,66,2,263,,,,,,
2024-04-18 17:45:00,1017.40,55.0,43.9,65,2,224,,,,,,
2024-04-18 18:00:00,1017.70,55.0,43.5,64,2,254,,,,,,
2024-04-18 18:15:00,1017.20,55.0,44.6,67,1,233,,,,,,
2024-04-18 18:30:00,1017.30,56.0,44.8,65,1,259,,,,,,
2024-04-18 18:45:00,1017.50,55.0,43.5,64,3,220,,,,,,
2024-04-18 19:00:00,1017.40,55.0,44.6,67,2,221,,,,,,
2024-04-18 19:15:00,1017.50,55.0,43.9,65,4,313,,,,,,
2024-04-18 19:30:00,1016.90,56.0,45.2,67,0,233,,,,,,
2024-04-18 19:45:00,1016.50,56.0,45.6,68,2,177,,,,,,
2024-04-18 20:00:00,1016.10,55.0,45.4,70,0,233,,,,,,
2024-04-18 20:15:00,1016.10,55.0,45.0,69,0,236,,,,,,
2024-04-18 20:30:00,1015.70,55.0,45.0,69,0,188,,,,,,
2024-04-18 20:45:00,1015.60,55.0,44.6,67,1,170,,,,,,
2024-04-18 21:00:00,1015.70,55.0,44.6,67,1,221,,,,,,
2024-04-18 21:15:00,1015.70,55.0,44.2,66,0,232,,,,,,
2024-04-18 21:30:00,1015.80,55.0,44.6,67,1,221,,,,,,
2024-04-18 21:45:00,1015.70,55.0,45.0,69,0,219,,,,,,
2024-04-18 22:01:00,1015.60,55.0,45.0,69,0,225,,,,,,
2024-04-18 22:15:00,1015.80,55.0,45.4,70,1,228,,,,,,
2024-04-18 22:30:00,1015.70,55.0,45.4,70,0,217,,,,,,
2024-04-18 22:45:00,1016.00,54.0,44.8,70,1,223,,,,,,
2024-04-18 23:00:00,1016.00,54.0,45.2,72,0,239,,,,,,
2024-04-18 23:15:00,1015.80,53.0,45.6,76,2,320,,,,,,
2024-04-18 23:30:00,1015.80,52.0,45.4,77,1,340,,,,,,
2024-04-18 23:45:00,1015.80,52.0,45.4,77,0,295,,,,,,
2024-04-19 00:15:00,1015.80,52.0,45.7,78,0,266,,,,,,
2024-04-19 00:30:00,1016.00,52.0,45.7,78,1,314,,,,,,
2024-04-19 00:45:00,1016.40,52.0,45.7,79,2,282,1016.15,52.0,44.6,75,,240
2024-04-19 00:55:00,1016.60,52.0,45.7,79,2,292,1016.12,52.0,44.6,75,,239
2024-04-19 01:00:00,1016.30,52.0,45.7,78,1,293,,,,,,
2024-04-19 01:15:00,1016.50,51.0,45.0,80,1,300,,,,,,
2024-04-19 01:30:00,1016.30,51.0,45.0,80,0,302,,,,,,
2024-04-19 01:45:00,1016.30,51.0,45.4,81,2,296,1016.16,51.0,44.5,78,,226
2024-04-19 01:55:00,1016.50,51.0,45.4,81,1,300,1016.16,51.0,44.5,78,,240
2024-04-19 02:00:00,1016.50,51.0,45.0,80,2,278,,,,,,
2024-04-19 02:15:00,1016.40,51.0,45.0,80,1,280,,,,,,
2024-04-19 02:30:00,1016.60,50.0,44.1,80,2,304,,,,,,
2024-04-19 02:45:00,1016.20,50.0,44.4,81,1,305,1015.48,50.5,44.1,78,,240
2024-04-19 02:55:00,1015.90,50.0,44.4,81,0,292,1015.48,50.5,44.1,78,,239
2024-04-19 03:00:00,1015.70,50.0,44.4,80,0,340,,,,,,
2024-04-19 03:15:00,1015.60,50.0,44.4,80,1,2,,,,,,
2024-04-19 03:30:00,1015.20,49.0,44.1,82,1,339,,,,,,
2024-04-19 03:45:00,1014.70,49.0,44.4,83,1,348,1014.32,49.5,45.0,84,,226
2024-04-19 03:55:00,1014.70,49.0,44.7,84,0,344,1014.32,49.5,45.0,84,,239
2024-04-19 04:00:00,1014.80,49.0,44.7,85,1,333,,,,,,
2024-04-19 04:15:00,1014.80,48.0,44.0,85,0,0,,,,,,
2024-04-19 04:30:00,1014.70,48.0,44.3,87,0,270,,,,,,
2024-04-19 04:45:00,1014.50,48.0,44.6,87,0,0,1013.85,48.2,45.7,90,,219
2024-04-19 04:55:00,1014.30,48.0,44.6,87,0,0,1013.85,48.2,45.7,90,,218
2024-04-19 05:00:00,1014.30,48.0,44.6,88,0,0,,,,,,
2024-04-19 05:15:00,1014.40,47.0,43.9,89,0,0,,,,,,
2024-04-19 05:30:00,1014.40,47.0,43.9,89,0,0,,,,,,
2024-04-19 05:45:00,1014.50,47.0,44.2,89,0,0,1013.72,47.8,45.4,91,,219
2024-04-19 05:55:00,1014.20,47.0,44.2,89,0,0,1013.72,47.8,45.4,91,,218
2024-04-19 06:00:00,1014.10,47.0,44.2,89,0,0,,,,,,
2024-04-19 06:15:00,1013.90,47.0,44.2,89,0,283,,,,,,
2024-04-19 06:30:00,1013.80,47.0,44.2,89,0,283,,,,,,
2024-04-19 06:45:00,1013.60,46.0,43.2,89,2,302,1012.99,46.7,44.8,92,,240
2024-04-19 06:55:00,1013.60,46.0,43.2,89,2,283,1012.99,46.7,44.8,92,,239
2024-04-19 07:00:00,1013.50,46.0,43.2,89,2,311,,,,,,
2024-04-19 07:15:00,1013.40,46.0,43.5,90,1,273,,,,,,
2024-04-19 07:30:00,1013.50,46.0,43.5,90,0,278,,,,,,
2024-04-19 07:45:00,1013.40,46.0,43.5,90,0,0,1012.91,45.5,43.9,93,,219
2024-04-19 07:55:00,1013.30,46.0,43.5,90,0,282,1012.91,45.5,43.9,93,,239
2024-04-19 08:00:00,1013.40,46.0,43.5,90,1,287,,,,,,
2024-04-19 08:15:00,1013.40,45.0,42.5,90,1,288,,,,,,
2024-04-19 08:30:00,1013.30,45.0,42.5,90,1,266,,,,,,
2024-04-19 08:45:00,1013.20,44.0,41.5,90,2,288,1012.78,45.1,43.4,93,,240
2024-04-19 08:55:00,1013.20,44.0,41.5,90,2,284,1012.78,45.1,43.4,93,,241
2024-04-19 09:00:00,1013.30,44.0,41.5,90,2,285,,,,,,
2024-04-19 09:15:00,1013.30,45.0,42.5,90,2,295,,,,,,
2024-04-19 09:30:00,1013.40,44.0,41.5,90,2,304,,,,,,
2024-04-19 09:45:00,1013.10,44.0,41.5,90,3,304,1012.72,44.7,43.1,93,,240
2024-04-19 09:55:00,1013.00,44.0,41.5,90,4,267,1012.72,44.7,43.1,93,,239
2024-04-19 10:00:00,1013.10,44.0,41.5,90,1,276,,,,,,
2024-04-19 10:15:00,1013.10,44.0,41.5,90,3,285,,,,,,
2024-04-19 10:30:00,1013.20,44.0,41.5,90,4,290,,,,,,
2024-04-19 10:45:00,1013.40,44.0,41.5,90,3,293,1013.03,44.4,42.0,91,,240
2024-04-19 10:55:00,1013.40,44.0,41.5,90,4,285,1013.03,44.4,42.0,91,,239
2024-04-19 11:00:00,1013.50,44.0,41.3,90,4,312,,,,,,
2024-04-19 11:15:00,1013.60,44.0,40.4,86,5,297,,,,,,
2024-04-19 11:30:00,1013.60,44.0,39.5,83,5,291,,,,,,
2024-04-19 11:45:00,1013.80,44.0,38.6,81,6,319,1013.66,43.6,38.2,81,,240
2024-04-19 11:55:00,1014.10,44.0,38.9,82,3,284,1013.66,43.6,38.2,81,,239
2024-04-19 12:00:00,1014.10,43.0,37.9,82,4,277,,,,,,
2024-04-19 12:15:00,1014.40,43.0,37.3,80,6,320,,,,,,
2024-04-19 12:30:00,1014.60,43.0,37.6,80,3,316,,,,,,
2024-04-19 12:45:00,1014.90,43.0,35.7,75,6,248,1014.50,43.6,34.7,70,,240
2024-04-19 12:55:00,1014.90,43.0,35.0,73,6,283,1014.50,43.6,34.7,70,,239
2024-04-19 13:00:00,1015.00,43.0,35.0,73,6,285,,,,,,
2024-04-19 13:15:00,1015.10,43.0,34.6,71,7,352,,,,,,
2024-04-19 13:30:00,1015.10,44.0,34.9,69,6,287,,,,,,
2024-04-19 13:45:00,1015.00,44.0,34.5,68,6,237,,,,,,
2024-04-19 14:00:00,1015.00,44.0,33.4,65,6,292,,,,,,
2024-04-19 14:15:00,1015.20,44.0,32.6,64,6,298,,,,,,
2024-04-19 14:30:00,1015.10,45.0,32.0,59,5,248,,,,,,
2024-04-19 14:45:00,1015.20,45.0,31.5,58,6,269,,,,,,
2024-04-19 15:00:00,1015.20,46.0,31.2,55,6,271,,,,,,
2024-04-19 15:15:00,1015.20,46.0,30.3,54,7,276,,,,,,
2024-04-19 15:30:00,1015.20,47.0,31.7,54,3,238,,,,,,
2024-04-19 15:45:00,1015.00,47.0,29.8,50,6,279,,,,,,
2024-04-19 16:00:00,1014.90,47.0,28.8,48,6,294,,,,,,
2024-04-19 16:15:00,1014.90,47.0,29.3,50,8,295,,,,,,
2024-04-19 16:30:00,1014.70,48.0,28.7,46,7,283,,,,,,
2024-04-19 16:45:00,1014.60,49.0,29.1,45,7,260,,,,,,
2024-04-19 17:00:00,1014.60,49.0,29.1,45,7,238,,,,,,
2024-04-19 17:15:00,1014.40,50.0,28.4,42,6,288,,,,,,
2024-04-19 17:30:00,1014.30,50.0,30.6,46,7,213,,,,,,
2024-04-19 17:45:00,1014.40,50.0,28.4,42,7,236,,,,,,
2024-04-19 18:00:00,1014.50,50.0,30.0,45,6,241,,,,,,
2024-04-19 18:15:00,1014.60,51.0,29.3,43,6,233,,,,,,
2024-04-19 18:30:00,1014.60,51.0,30.4,44,6,257,,,,,,
2024-04-19 18:45:00,1014.70,50.0,28.4,42,6,285,,,,,,
2024-04-19 19:00:00,1014.80,50.0,29.5,44,6,285,,,,,,
2024-04-19 19:15:00,1014.80,50.0,28.9,43,9,260,,,,,,
2024-04-19 19:30:00,1015.00,50.0,27.8,41,9,293,,,,,,
2024-04-19 19:45:00,1015.20,50.0,28.4,42,7,285,,,,,,
2024-04-19 20:00:00,1015.20,50.0,28.4,42,8,279,,,,,,
2024-04-19 20:15:00,1015.10,50.0,27.8,41,7,248,,,,,,
2024-04-19 20:30:00,1015.20,50.0,26.6,40,7,299,,,,,,
2024-04-19 20:45:00,1015.00,50.0,28.4,42,6,264,,,,,,
2024-04-19 21:00:00,1015.00,50.0,27.2,41,8,264,,,,,,
2024-04-19 21:15:00,1015.00,50.0,26.6,40,7,265,,,,,,
2024-04-19 21:30:00,1015.40,50.0,27.2,41,8,255,,,,,,
2024-04-19 21:45:00,1015.30,49.0,25.7,39,10,282,,,,,,
2024-04-19 22:00:00,1015.40,50.0,26.6,40,8,297,,,,,,
2024-04-19 22:15:00,1015.50,49.0,25.7,39,7,268,,,,,,
2024-04-19 22:30:00,1015.70,48.0,24.8,39,7,296,,,,,,
2024-04-19 22:45:00,1015.80,49.0,26.3,41,8,271,,,,,,
2024-04-19 23:00:00,1015.60,49.0,25.7,39,7,261,,,,,,
2024-04-19 23:15:00,1015.50,48.0,25.4,41,6,245,,,,,,
2024-04-19 23:30:00,1015.50,49.0,26.9,42,3,264,,,,,,
2024-04-19 23:45:00,1015.30,48.0,27.1,44,2,268,,,,,,
2024-04-20 00:15:00,1015.10,47.0,26.8,44,3,248,,,,,,
2024-04-20 00:30:00,1015.10,47.0,27.8,47,2,236,,,,,,
2024-04-20 00:45:00,1015.10,47.0,27.7,46,2,226,1014.53,46.3,25.4,43,,239
2024-04-20 00:55:00,1015.10,46.0,25.7,44,2,269,1014.53,46.3,25.4,43,,239
2024-04-20 01:00:00,1015.20,46.0,26.4,45,3,247,,,,,,
2024-04-20 01:15:00,1015.20,46.0,26.4,45,2,224,,,,,,
2024-04-20 01:30:00,1015.30,46.0,27.4,47,3,232,,,,,,
2024-04-20 01:45:00,1015.30,45.0,27.9,50,2,207,1014.92,44.9,25.4,45,,239
2024-04-20 01:55:00,1015.30,45.0,27.9,50,3,218,1014.92,44.9,25.4,45,,239
2024-04-20 02:00:00,1015.30,45.0,28.4,52,3,218,,,,,,
2024-04-20 02:15:00,1015.40,44.0,27.5,52,3,222,,,,,,
2024-04-20 02:30:00,1015.30,44.0,28.0,52,2,224,,,,,,
2024-04-20 02:45:00,1015.30,44.0,28.0,52,2,229,1014.83,44.5,26.4,48,,239
2024-04-20 02:55:00,1015.20,44.0,28.4,53,2,243,1014.83,44.5,26.4,48,,239
2024-04-20 03:00:00,1015.20,44.0,28.0,52,2,269,,,,,,
2024-04-20 03:15:00,1015.20,44.0,28.0,52,1,252,,,,,,
2024-04-20 03:30:00,1015.30,44.0,28.4,54,2,243,,,,,,
2024-04-20 03:45:00,1015.20,44.0,28.4,53,3,287,1014.95,44.1,27.5,51,,240
2024-04-20 03:55:00,1015.20,44.0,28.4,53,2,283,1014.95,44.1,27.5,51,,239
2024-04-20 04:00:00,1015.20,44.0,28.9,54,2,276,,,,,,
2024-04-20 04:15:00,1015.50,44.0,29.8,57,6,322,,,,,,
2024-04-20 04:30:00,1015.80,43.0,30.1,60,7,322,,,,,,
2024-04-20 04:45:00,1016.20,42.0,30.0,62,6,297,1015.99,41.7,28.2,58,,240
2024-04-20 04:55:00,1016.40,41.0,29.8,64,6,336,1015.99,41.7,28.2,58,,239
2024-04-20 05:00:00,1016.50,41.0,29.8,64,8,245,,,,,,
2024-04-20 05:15:00,1016.60,40.0,28.8,64,5,301,,,,,,
2024-04-20 05:30:00,1016.70,40.0,28.4,63,6,287,,,,,,
2024-04-20 05:45:00,1016.90,39.0,28.3,65,6,281,1016.37,39.3,27.4,62,,240
2024-04-20 05:55:00,1016.80,39.0,28.3,65,6,290,1016.37,39.3,27.4,62,,239
2024-04-20 06:00:00,1016.90,39.0,28.6,66,6,302,,,,,,
2024-04-20 06:15:00,1017.10,38.0,28.0,66,4,294,,,,,,
2024-04-20 06:30:00,1016.70,38.0,27.7,66,3,262,,,,,,
2024-04-20 06:45:00,1016.60,37.0,26.0,64,4,255,1016.26,37.5,25.3,61,,240
2024-04-20 06:55:00,1016.70,37.0,25.2,62,5,212,1016.26,37.5,25.3,61,,239
2024-04-20 07:00:00,1016.70,37.0,25.2,62,2,264,,,,,,
2024-04-20 07:15:00,1016.50,37.0,23.6,57,5,269,,,,,,
2024-04-20 07:30:00,1016.50,37.0,22.4,54,2,274,,,,,,
2024-04-20 07:45:00,1016.70,37.0,22.3,54,4,277,1016.36,36.6,20.9,52,,240
2024-04-20 07:55:00,1016.70,36.0,20.9,53,4,281,1016.36,36.6,20.9,52,,239
2024-04-20 08:00:00,1016.80,36.0,21.0,54,3,269,,,,,,
2024-04-20 08:15:00,1016.90,36.0,21.8,55,5,285,,,,,,
2024-04-20 08:30:00,1016.90,35.0,21.7,58,2,251,,,,,,
2024-04-20 08:45:00,1017.10,35.0,22.6,60,3,285,1016.49,36.2,22.0,55,,240
2024-04-20 08:55:00,1017.20,35.0,22.6,60,2,302,1016.49,36.2,22.0,55,,239
2024-04-20 09:00:00,1017.10,35.0,22.5,60,4,266,,,,,,
2024-04-20 09:15:00,1017.20,35.0,22.9,61,3,276,,,,,,
2024-04-20 09:30:00,1017.20,35.0,22.9,61,4,288,,,,,,
2024-04-20 09:45:00,1017.10,35.0,23.7,63,2,290,1016.58,36.0,23.2,59,,240
2024-04-20 09:55:00,1017.00,35.0,23.7,63,2,286,1016.58,36.0,23.2,59,,239
2024-04-20 10:00:00,1017.10,35.0,24.1,63,3,298,,,,,,
2024-04-20 10:15:00,1017.20,35.0,24.1,63,3,271,,,,,,
2024-04-20 10:30:00,1017.40,35.0,24.8,66,5,301,,,,,,
2024-04-20 10:45:00,1017.40,35.0,25.2,67,3,310,1017.01,35.9,24.1,61,,240
2024-04-20 10:55:00,1017.50,35.0,25.2,67,3,285,1017.01,35.9,24.1,61,,239
2024-04-20 11:00:00,1017.60,35.0,25.2,67,3,278,,,,,,
2024-04-20 11:15:00,1017.50,35.0,25.2,67,4,296,,,,,,
2024-04-20 11:30:00,1017.60,36.0,25.8,65,4,292,,,,,,
2024-04-20 11:45:00,1018.00,36.0,26.2,67,3,259,1017.41,35.7,25.4,65,,240
2024-04-20 11:55:00,1018.20,36.0,26.2,67,5,285,1017.41,35.7,25.4,65,,239
2024-04-20 12:00:00,1018.10,36.0,26.1,66,4,275,,,,,,
2024-04-20 12:15:00,1018.10,36.0,26.1,66,3,292,,,,,,
2024-04-20 12:30:00,1018.50,36.0,25.8,65,5,295,,,,,,
2024-04-20 12:45:00,1018.60,36.0,25.8,66,5,259,1018.14,36.7,26.0,64,,240
2024-04-20 12:55:00,1018.80,36.0,25.8,66,5,297,1018.14,36.7,26.0,64,,239
2024-04-20 13:00:00,1018.80,36.0,26.8,68,3,248,,,,,,
2024-04-20 13:15:00,1018.90,36.0,28.2,73,2,281,,,,,,
2024-04-20 13:30:00,1019.00,36.0,27.5,70,5,286,,,,,,
2024-04-20 13:45:00,1019.10,37.0,27.8,68,3,240,,,,,,
2024-04-20 14:00:00,1019.10,38.0,27.7,66,7,282,,,,,,
2024-04-20 14:15:00,1019.20,38.0,26.5,62,6,281,,,,,,
2024-04-20 14:30:00,1019.30,39.0,27.1,61,6,274,,,,,,
2024-04-20 14:45:00,1019.20,40.0,24.7,53,6,295,,,,,,
2024-04-20 15:00:00,1019.40,39.0,24.2,55,6,291,,,,,,
2024-04-20 15:15:00,1019.40,40.0,24.3,53,5,290,,,,,,
2024-04-20 15:30:00,1019.50,40.0,23.4,51,5,306,,,,,,
2024-04-20 15:45:00,1019.60,41.0,24.3,50,5,262,,,,,,
2024-04-20 16:00:00,1019.70,40.0,23.4,51,5,290,,,,,,
2024-04-20 16:15:00,1019.70,41.0,26.1,55,2,248,,,,,,
2024-04-20 16:30:00,1019.70,41.0,24.3,50,3,289,,,,,,
2024-04-20 16:45:00,1019.80,41.0,24.7,52,7,256,,,,,,
2024-04-20 17:00:00,1019.80,42.0,24.7,49,9,284,,,,,,
2024-04-20 17:15:00,1019.60,42.0,23.8,48,6,252,,,,,,
2024-04-20 17:30:00,1019.70,42.0,25.2,51,7,249,,,,,,
2024-04-20 17:40:00,1019.60,42.0,24.2,48,8,292,,,,,,
2024-04-20 18:00:00,1019.50,42.0,24.2,48,6,274,,,,,,
2024-04-20 18:15:00,1019.50,42.0,23.8,48,5,293,,,,,,
2024-04-20 18:30:00,1019.50,43.0,25.6,50,4,331,,,,,,
2024-04-20 18:45:00,1019.70,43.0,24.7,48,6,281,,,,,,
2024-04-20 19:00:00,1019.90,42.0,24.2,48,6,288,,,,,,
2024-04-20 19:15:00,1019.80,42.0,23.8,48,6,293,,,,,,
2024-04-20 19:30:00,1019.90,42.0,24.7,49,5,285,,,,,,
2024-04-20 19:45:00,1019.80,42.0,24.2,48,6,296,,,,,,
2024-04-20 20:00:00,1019.90,42.0,24.2,48,6,296,,,,,,
2024-04-20 20:10:00,1019.80,42.0,24.7,49,6,265,,,,,,
2024-04-20 20:30:00,1019.50,42.0,24.2,48,5,290,,,,,,
2024-04-20 20:45:00,1019.60,42.0,24.7,49,5,293,,,,,,
2024-04-20 21:00:00,1019.60,42.0,24.2,48,6,227,,,,,,
2024-04-20 21:15:00,1019.70,42.0,24.7,49,5,284,,,,,,
2024-04-20 21:30:00,1019.80,42.0,25.7,52,3,264,,,,,,
2024-04-20 21:45:00,1019.90,42.0,26.1,52,3,304,,,,,,
2024-04-20 22:00:00,1020.10,42.0,25.7,52,3,292,,,,,,
2024-04-20 22:15:00,1020.10,42.0,25.2,51,6,291,,,,,,
2024-04-20 22:30:00,1020.20,41.0,25.2,53,6,254,,,,,,
2024-04-20 22:45:00,1020.10,41.0,23.8,49,4,242,,,,,,
2024-04-20 23:00:00,1019.90,42.0,24.7,49,4,274,,,,,,
2024-04-20 23:15:00,1019.80,41.0,24.3,50,5,278,,,,,,
2024-04-20 23:30:00,1019.90,40.0,24.7,53,5,268,,,,,,
2024-04-20 23:45:00,1019.90,40.0,25.1,54,3,247,,,,,,
2024-04-21 00:15:00,1019.90,39.0,23.3,53,3,264,,,,,,
2024-04-21 00:30:00,1019.80,39.0,23.8,53,2,276,,,,,,
2024-04-21 00:45:00,1019.90,39.0,24.2,54,3,317,1019.60,38.9,22.7,51,,240
2024-04-21 00:55:00,1019.90,39.0,25.1,57,6,291,1019.60,38.9,22.6,51,,239
2024-04-21 01:00:00,1019.90,38.0,24.6,57,6,297,,,,,,
2024-04-21 01:15:00,1020.00,38.0,25.0,58,5,340,,,,,,
2024-04-21 01:30:00,1020.30,38.0,25.0,58,4,295,,,,,,
2024-04-21 01:45:00,1020.40,38.0,24.6,58,2,262,1019.95,38.1,22.5,53,,240
2024-04-21 01:55:00,1020.40,38.0,24.1,57,5,255,1019.95,38.1,22.5,53,,239
2024-04-21 02:00:00,1020.40,38.0,24.1,57,4,296,,,,,,
2024-04-21 02:15:00,1020.60,38.0,23.7,56,3,288,,,,,,
2024-04-21 02:30:00,1020.60,37.0,23.2,56,2,297,,,,,,
2024-04-21 02:45:00,1020.70,37.0,23.6,58,2,254,1019.97,37.8,23.1,54,,240
2024-04-21 02:55:00,1020.70,37.0,23.6,58,2,279,1019.97,37.8,23.1,54,,239
2024-04-21 03:00:00,1020.60,37.0,23.6,57,2,302,,,,,,
2024-04-21 03:15:00,1020.50,37.0,24.0,58,3,290,,,,,,
2024-04-21 03:30:00,1020.50,37.0,24.0,58,2,291,,,,,,
2024-04-21 03:45:00,1020.40,37.0,24.4,60,1,284,1019.67,37.7,23.5,56,,240
2024-04-21 03:50:00,1020.30,37.0,24.4,59,2,281,,,,,,
2024-04-21 03:55:00,1020.30,37.0,24.9,61,1,287,1019.67,37.7,23.5,56,,239
2024-04-21 04:15:00,1020.40,37.0,24.8,61,1,281,,,,,,
2024-04-21 04:30:00,1020.20,37.0,25.2,62,0,283,,,,,,
2024-04-21 04:45:00,1020.00,37.0,25.2,62,0,288,1019.24,37.4,24.3,58,,240
2024-04-21 04:55:00,1020.10,37.0,25.6,63,0,268,1019.24,37.4,24.3,58,,239
2024-04-21 05:00:00,1020.10,37.0,25.6,62,0,270,,,,,,
2024-04-21 05:15:00,1019.90,37.0,26.0,63,0,273,,,,,,
2024-04-21 05:30:00,1019.60,37.0,26.0,63,1,259,,,,,,
2024-04-21 05:45:00,1019.60,37.0,26.4,65,0,272,1018.64,37.1,25.2,61,,240
2024-04-21 05:55:00,1019.60,37.0,26.8,66,1,278,1018.64,37.1,25.2,61,,239
2024-04-21 06:00:00,1019.40,37.0,26.7,65,2,283,,,,,,
2024-04-21 06:15:00,1019.40,37.0,27.1,67,1,278,,,,,,
2024-04-21 06:30:00,1019.30,36.0,26.5,67,0,278,,,,,,
2024-04-21 06:45:00,1019.20,36.0,26.5,68,0,252,1018.36,36.8,25.9,64,,240
2024-04-21 06:55:00,1019.20,36.0,26.5,68,0,235,1018.36,36.8,25.9,64,,239
2024-04-21 07:00:00,1019.20,36.0,26.5,67,0,266,,,,,,
2024-04-21 07:15:00,1019.10,36.0,26.8,68,1,232,,,,,,
2024-04-21 07:30:00,1019.00,36.0,26.5,67,1,229,,,,,,
2024-04-21 07:45:00,1019.10,36.0,26.5,68,0,0,1018.52,36.8,26.3,65,,219
2024-04-21 07:55:00,1019.20,36.0,26.5,68,0,254,1018.52,36.8,26.2,65,,239
2024-04-21 08:00:00,1019.20,36.0,26.8,68,0,269,,,,,,
2024-04-21 08:15:00,1019.30,36.0,26.8,68,1,233,,,,,,
2024-04-21 08:30:00,1019.30,36.0,27.2,69,0,229,,,,,,
2024-04-21 08:45:00,1019.30,36.0,27.2,70,0,220,1018.60,36.4,26.3,66,,239
2024-04-21 08:55:00,1019.40,36.0,27.2,70,0,233,1018.60,36.4,26.3,66,,239
2024-04-21 09:00:00,1019.30,36.0,27.2,69,0,231,,,,,,
2024-04-21 09:15:00,1019.30,36.0,27.2,69,0,235,,,,,,
2024-04-21 09:30:00,1019.30,36.0,27.2,69,0,233,,,,,,
2024-04-21 09:45:00,1019.20,35.0,26.3,70,0,252,1018.56,34.8,25.7,69,,239
2024-04-21 09:55:00,1019.10,35.0,26.6,71,0,235,1018.56,34.8,25.7,69,,239
2024-04-21 10:00:00,1019.10,35.0,26.6,70,0,222,,,,,,
2024-04-21 10:15:00,1019.10,34.0,25.9,72,0,228,,,,,,
2024-04-21 10:30:00,1019.10,34.0,26.3,72,0,237,,,,,,
2024-04-21 10:45:00,1018.90,33.0,25.7,74,0,229,1018.36,32.7,25.0,72,,239
2024-04-21 10:55:00,1018.90,33.0,25.7,74,0,229,1018.36,32.7,25.0,72,,239
2024-04-21 11:00:00,1019.00,33.0,25.6,73,0,229,,,,,,
2024-04-21 11:15:00,1018.90,33.0,26.0,75,0,239,,,,,,
2024-04-21 11:30:00,1019.10,33.0,26.0,75,1,238,,,,,,
2024-04-21 11:45:00,1019.20,34.0,26.6,74,0,236,1018.59,35.7,26.2,67,,240
2024-04-21 11:55:00,1019.20,34.0,26.6,74,1,227,1018.59,35.7,26.2,67,,239
2024-04-21 12:00:00,1019.20,35.0,27.2,73,1,245,,,,,,
2024-04-21 12:15:00,1019.00,35.0,27.6,74,1,245,,,,,,
2024-04-21 12:30:00,1019.10,36.0,27.9,71,3,255,,,,,,
2024-04-21 12:45:00,1019.20,37.0,28.5,71,3,253,1018.60,39.5,26.7,59,,240
2024-04-21 12:55:00,1019.20,38.0,28.8,69,5,280,1018.60,39.5,26.7,59,,239
2024-04-21 13:00:00,1019.20,38.0,28.4,67,4,252,,,,,,
2024-04-21 13:15:00,1019.20,39.0,27.5,63,6,298,,,,,,
2024-04-21 13:30:00,1019.20,40.0,27.2,59,5,297,,,,,,
2024-04-21 13:45:00,1019.10,41.0,26.1,55,5,238,,,,,,
2024-04-21 14:00:00,1019.00,42.0,27.5,56,4,270,,,,,,
2024-04-21 14:15:00,1019.10,43.0,26.6,51,4,276,,,,,,
2024-04-21 14:30:00,1018.90,43.0,27.1,52,3,282,,,,,,
2024-04-21 14:45:00,1019.10,44.0,28.0,52,5,215,,,,,,
2024-04-21 15:00:00,1018.90,45.0,28.4,52,4,248,,,,,,
2024-04-21 15:15:00,1019.00,45.0,28.0,50,6,285,,,,,,
2024-04-21 15:30:00,1018.90,46.0,28.9,51,4,233,,,,,,
2024-04-21 15:45:00,1018.90,47.0,28.3,48,3,256,,,,,,
2024-04-21 16:00:00,1018.60,47.0,28.3,48,3,221,,,,,,
2024-04-21 16:15:00,1018.50,48.0,28.2,46,6,229,,,,,,
2024-04-21 16:30:00,1018.30,49.0,28.6,44,8,259,,,,,,
2024-04-21 16:45:00,1018.00,48.0,27.1,44,6,269,,,,,,
2024-04-21 17:00:00,1017.90,49.0,28.1,44,3,287,,,,,,
2024-04-21 17:15:00,1017.80,49.0,28.1,44,6,248,,,,,,
2024-04-21 17:30:00,1017.50,50.0,28.4,42,6,296,,,,,,
2024-04-21 17:45:00,1017.60,50.0,27.8,41,5,291,,,,,,
2024-04-21 18:00:00,1017.60,50.0,28.9,43,4,274,,,,,,
2024-04-21 18:15:00,1017.40,50.0,27.2,41,7,318,,,,,,
2024-04-21 18:30:00,1017.40,52.0,27.8,39,6,271,,,,,,
2024-04-21 18:45:00,1017.30,51.0,26.3,38,8,311,,,,,,
2024-04-21 19:00:00,1017.20,52.0,27.2,38,5,238,,,,,,
2024-04-21 19:15:00,1017.20,52.0,25.9,35,6,291,,,,,,
2024-04-21 19:30:00,1017.00,52.0,25.9,35,6,313,,,,,,
2024-04-21 19:45:00,1016.90,52.0,25.2,35,4,249,,,,,,
2024-04-21 20:00:00,1017.00,53.0,26.1,34,6,297,,,,,,
2024-04-21 20:15:00,1016.70,54.0,28.3,36,5,252,,,,,,
2024-04-21 20:31:00,1016.70,53.0,26.1,34,6,317,,,,,,
2024-04-21 20:45:00,1016.60,53.0,26.1,34,6,297,,,,,,
2024-04-21 21:00:00,1016.50,54.0,24.8,32,8,294,,,,,,
2024-04-21 21:15:00,1016.60,54.0,24.8,32,5,293,,,,,,
2024-04-21 21:30:00,1016.60,55.0,27.1,33,5,291,,,,,,
2024-04-21 21:45:00,1016.80,54.0,24.8,32,8,321,,,,,,
2024-04-21 22:00:00,1017.00,54.0,24.8,32,7,274,,,,,,
2024-04-21 22:15:00,1017.00,54.0,24.1,31,6,287,,,,,,
2024-04-21 22:30:00,1017.30,53.0,25.4,33,6,266,,,,,,
2024-04-21 22:45:00,1017.40,53.0,24.7,33,6,291,,,,,,
2024-04-21 23:00:00,1017.40,53.0,25.4,33,6,290,,,,,,
2024-04-21 23:15:00,1017.50,52.0,23.1,32,6,316,,,,,,
2024-04-21 23:30:00,1017.50,52.0,23.8,33,6,299,,,,,,
2024-04-21 23:45:00,1017.50,52.0,24.5,33,3,306,,,,,,
2024-04-22 00:16:00,1017.60,50.0,24.8,36,4,297,,,,,,
2024-04-22 00:30:00,1017.70,49.0,25.1,38,1,282,,,,,,
2024-04-22 00:45:00,1017.70,47.0,24.9,41,1,263,1017.40,46.0,24.7,42,,240
2024-04-22 00:55:00,1017.60,47.0,26.1,43,2,259,1017.40,46.0,24.7,42,,239
2024-04-22 01:00:00,1017.70,47.0,26.2,43,1,283,,,,,,
2024-04-22 01:15:00,1017.80,46.0,26.4,45,0,239,,,,,,
2024-04-22 01:30:00,1018.10,46.0,26.4,45,0,236,,,,,,
2024-04-22 01:45:00,1018.10,45.0,25.9,46,0,236,1017.62,42.9,26.9,52,,239
2024-04-22 01:55:00,1018.10,45.0,26.4,47,0,0,1017.62,42.9,26.9,52,,218
2024-04-22 02:00:00,1018.20,45.0,26.5,47,0,236,,,,,,
2024-04-22 02:15:00,1018.10,44.0,26.1,48,0,236,,,,,,
2024-04-22 02:30:00,1018.20,44.0,26.6,50,1,232,,,,,,
2024-04-22 02:45:00,1018.20,44.0,27.5,51,1,240,1017.84,41.6,26.9,55,,239
2024-04-22 02:55:00,1018.10,44.0,28.0,52,1,251,1017.84,41.6,26.9,55,,239
2024-04-22 03:00:00,1018.20,44.0,28.4,54,2,235,,,,,,
2024-04-22 03:15:00,1018.20,44.0,28.9,54,1,226,,,,,,
2024-04-22 03:30:00,1018.30,43.0,28.4,56,0,233,,,,,,
2024-04-22 03:45:00,1018.30,42.0,28.3,58,1,224,1017.91,40.2,27.4,60,,239
2024-04-22 03:55:00,1018.20,42.0,28.8,59,0,233,1017.91,40.2,27.4,60,,239
2024-04-22 04:00:00,1018.30,41.0,28.2,59,1,228,,,,,,
2024-04-22 04:15:00,1018.40,41.0,28.6,61,1,229,,,,,,
2024-04-22 04:30:00,1018.50,41.0,28.6,61,0,234,,,,,,
2024-04-22 04:45:00,1018.50,40.0,27.7,61,0,229,1018.10,39.1,27.8,63,,239
2024-04-22 04:55:00,1018.60,40.0,27.7,61,0,233,1018.10,39.1,27.8,63,,239
2024-04-22 05:00:00,1018.60,40.0,28.1,62,0,233,,,,,,
2024-04-22 05:15:00,1018.70,40.0,28.1,62,0,0,,,,,,
2024-04-22 05:30:00,1018.90,38.0,27.7,66,0,355,,,,,,
2024-04-22 05:45:00,1018.90,37.0,27.9,69,0,0,1018.11,35.8,28.3,73,,219
2024-04-22 05:55:00,1018.90,36.0,27.6,71,0,0,1018.11,35.8,28.3,73,,218
2024-04-22 06:00:00,1018.70,36.0,27.5,70,0,0,,,,,,
2024-04-22 06:15:00,1018.80,36.0,27.9,71,0,0,,,,,,
2024-04-22 06:30:00,1018.60,35.0,26.9,71,0,0,,,,,,
2024-04-22 06:45:00,1018.50,34.0,26.9,75,0,0,1017.77,33.4,28.0,80,,219
2024-04-22 06:55:00,1018.40,35.0,28.2,76,0,0,1017.77,33.4,28.0,80,,218
2024-04-22 07:00:00,1018.50,34.0,27.2,75,0,227,,,,,,
2024-04-22 07:15:00,1018.40,35.0,27.9,74,0,226,,,,,,
2024-04-22 07:30:00,1018.50,35.0,27.6,74,0,153,,,,,,
2024-04-22 07:45:00,1018.50,35.0,27.6,74,0,0,1017.74,32.5,27.5,81,,219
2024-04-22 07:55:00,1018.40,34.0,26.6,74,0,0,1017.74,32.5,27.5,81,,218
2024-04-22 08:00:00,1018.40,34.0,26.9,74,0,0,,,,,,
2024-04-22 08:15:00,1018.40,33.0,26.3,76,0,0,,,,,,
2024-04-22 08:30:00,1018.60,33.0,26.9,77,0,153,,,,,,
2024-04-22 08:45:00,1018.60,33.0,26.9,78,0,0,1017.87,31.6,27.7,85,,219
2024-04-22 08:55:00,1018.60,32.0,26.5,79,0,0,1017.87,31.6,27.7,85,,218
2024-04-22 09:00:00,1018.70,32.0,26.5,79,0,0,,,,,,
2024-04-22 09:15:00,1018.60,33.0,27.8,81,0,153,,,,,,
2024-04-22 09:30:00,1018.50,32.0,26.8,80,0,0,,,,,,
2024-04-22 09:45:00,1018.40,32.0,26.8,80,0,0,1017.82,31.0,27.8,87,,219
2024-04-22 09:55:00,1018.30,31.0,26.1,81,0,0,1017.82,31.0,27.9,87,,218
2024-04-22 10:00:00,1018.30,31.0,26.2,81,0,0,,,,,,
2024-04-22 10:15:00,1018.20,32.0,27.4,82,0,0,,,,,,
2024-04-22 10:30:00,1018.20,32.0,27.7,83,0,153,,,,,,
2024-04-22 10:45:00,1018.40,32.0,27.4,82,0,0,1017.92,30.2,27.3,88,,219
2024-04-22 10:55:00,1018.40,32.0,27.4,82,0,0,1017.92,30.2,27.3,88,,218
2024-04-22 11:00:00,1018.50,31.0,26.4,82,0,0,,,,,,
2024-04-22 11:15:00,1018.50,32.0,27.4,82,0,0,,,,,,
2024-04-22 11:30:00,1018.60,32.0,27.7,83,0,0,,,,,,
2024-04-22 11:45:00,1018.70,33.0,28.7,83,0,0,1018.33,35.5,30.6,82,,219
2024-04-22 11:55:00,1018.80,34.0,29.7,83,0,0,1018.33,35.5,30.6,82,,218
2024-04-22 12:00:00,1018.80,34.0,29.7,83,0,0,,,,,,
2024-04-22 12:15:00,1019.10,36.0,31.6,83,0,153,,,,,,
2024-04-22 12:30:00,1018.90,38.0,33.0,81,0,153,,,,,,
2024-04-22 12:45:00,1018.90,40.0,33.1,76,1,158,1018.40,43.5,31.4,62,,239
2024-04-22 12:55:00,1019.00,41.0,32.7,72,1,187,1018.40,43.5,31.4,62,,257
2024-04-22 13:00:00,1019.00,42.0,32.9,70,1,221,,,,,,
2024-04-22 13:15:00,1018.90,44.0,33.4,65,1,222,,,,,,
2024-04-22 13:30:00,1018.90,45.0,32.8,61,2,219,,,,,,
2024-04-22 13:45:00,1018.90,47.0,34.7,61,0,221,,,,,,
2024-04-22 14:00:00,1018.70,49.0,35.7,60,1,200,,,,,,
2024-04-22 14:15:00,1018.80,50.0,34.9,56,2,210,,,,,,
2024-04-22 14:30:00,1018.70,51.0,35.4,55,2,194,,,,,,
2024-04-22 14:45:00,1018.60,53.0,35.9,51,1,174,,,,,,
2024-04-22 15:00:00,1018.40,54.0,36.8,52,2,160,,,,,,
2024-04-22 15:15:00,1018.40,55.0,36.2,48,1,176,,,,,,
2024-04-22 15:30:00,1018.30,56.0,36.1,47,2,228,,,,,,
2024-04-22 15:45:00,1018.10,57.0,36.4,46,1,174,,,,,,
2024-04-22 16:00:00,1018.10,58.0,34.4,40,2,197,,,,,,
2024-04-22 16:15:00,1017.90,60.0,35.0,38,1,227,,,,,,
2024-04-22 16:30:00,1017.70,60.0,33.6,36,5,216,,,,,,
2024-04-22 16:45:00,1017.40,61.0,35.9,38,4,186,,,,,,
2024-04-22 17:00:00,1016.90,62.0,34.7,36,4,213,,,,,,
2024-04-22 17:15:00,1016.80,62.0,31.0,31,6,305,,,,,,
2024-04-22 17:30:00,1016.70,62.0,31.8,31,6,207,,,,,,
2024-04-22 17:45:00,1016.50,62.0,31.8,31,6,210,,,,,,
2024-04-22 18:00:00,1016.40,62.0,31.8,31,9,210,,,,,,
2024-04-22 18:15:00,1016.20,63.0,31.9,31,6,189,,,,,,
2024-04-22 18:30:00,1016.00,63.0,33.4,32,7,233,,,,,,
2024-04-22 18:45:00,1015.80,62.0,32.6,33,6,241,,,,,,
2024-04-22 19:00:00,1015.60,62.0,32.6,33,5,176,,,,,,
2024-04-22 19:15:00,1015.40,63.0,32.7,32,6,238,,,,,,
2024-04-22 19:30:00,1015.20,63.0,32.7,32,7,226,,,,,,
2024-04-22 19:45:00,1015.20,63.0,30.2,28,9,229,,,,,,
2024-04-22 20:00:00,1015.00,63.0,31.1,30,6,260,,,,,,
2024-04-22 20:15:00,1014.80,63.0,29.4,27,6,238,,,,,,
2024-04-22 20:30:00,1014.50,63.0,28.5,27,6,237,,,,,,
2024-04-22 20:45:00,1014.20,63.0,28.5,27,7,233,,,,,,
2024-04-22 21:00:00,1014.20,62.0,26.7,26,8,202,,,,,,
2024-04-22 21:15:00,1013.90,62.0,25.8,25,6,262,,,,,,
2024-04-22 21:30:00,1013.90,62.0,25.8,25,6,262,,,,,,
2024-04-22 21:45:00,1013.70,62.0,27.6,27,7,257,,,,,,
2024-04-22 22:00:00,1013.70,62.0,24.8,24,6,303,,,,,,
2024-04-22 22:15:00,1013.50,62.0,25.8,25,5,284,,,,,,
2024-04-22 22:30:00,1013.30,62.0,26.7,26,7,214,,,,,,
2024-04-22 22:45:00,1013.20,62.0,26.7,26,6,206,,,,,,
2024-04-22 23:00:00,1013.00,61.0,24.9,24,9,219,,,,,,
2024-04-22 23:15:00,1013.00,59.0,24.2,26,7,205,,,,,,
2024-04-22 23:30:00,1012.80,59.0,25.9,28,6,241,,,,,,
2024-04-22 23:45:00,1012.60,59.0,25.9,28,5,211,,,,,,
2024-04-23 00:15:00,1012.40,58.0,27.5,30,4,169,,,,,,
2024-04-23 00:30:00,1012.30,56.0,28.0,33,1,199,,,,,,
2024-04-23 00:45:00,1012.30,55.0,28.3,35,1,219,1011.85,55.6,24.9,30,,239
2024-04-23 00:55:00,1012.20,54.0,28.1,36,0,231,1011.85,55.6,24.9,30,,239
2024-04-23 01:00:00,1012.10,54.0,29.0,37,0,208,,,,,,
2024-04-23 01:15:00,1012.10,53.0,28.7,38,1,181,,,,,,
2024-04-23 01:30:00,1012.10,53.0,28.7,38,1,169,,,,,,
2024-04-23 01:45:00,1012.00,54.0,28.1,36,2,176,1011.58,52.5,27.3,37,,239
2024-04-23 01:55:00,1012.00,54.0,28.8,37,2,160,1011.58,52.5,27.3,37,,239
2024-04-23 02:00:00,1012.10,54.0,29.6,39,2,183,,,,,,
2024-04-23 02:15:00,1012.10,54.0,29.6,39,3,186,,,,,,
2024-04-23 02:30:00,1012.20,54.0,30.8,41,2,170,,,,,,
2024-04-23 02:45:00,1012.00,53.0,30.4,41,3,182,1011.35,51.7,28.4,40,,239
2024-04-23 02:55:00,1011.90,53.0,30.4,41,2,181,1011.35,51.7,28.4,40,,238
2024-04-23 03:00:00,1011.90,53.0,30.5,42,2,156,,,,,,
2024-04-23 03:15:00,1011.60,53.0,31.1,43,3,165,,,,,,
2024-04-23 03:30:00,1011.30,53.0,31.7,44,3,158,,,,,,
2024-04-23 03:45:00,1011.20,52.0,30.6,43,3,167,1010.58,52.3,29.7,41,,239
2024-04-23 03:55:00,1011.10,53.0,32.1,44,4,199,1010.58,52.3,29.7,41,,238
2024-04-23 04:00:00,1011.00,53.0,32.2,44,3,173,,,,,,
2024-04-23 04:10:00,1011.20,52.0,31.9,46,3,169,,,,,,
2024-04-23 04:30:00,1011.00,52.0,32.4,46,4,170,,,,,,
2024-04-23 04:45:00,1010.90,53.0,33.2,46,4,175,1010.25,52.7,31.9,44,,239
2024-04-23 04:55:00,1010.90,53.0,33.8,47,4,182,1010.25,52.7,31.9,44,,238
2024-04-23 05:00:00,1010.90,53.0,33.3,47,5,174,,,,,,
2024-04-23 05:15:00,1010.80,53.0,33.8,47,4,191,,,,,,
2024-04-23 05:30:00,1010.80,52.0,32.9,47,3,185,,,,,,
2024-04-23 05:45:00,1010.60,52.0,33.4,48,3,191,1009.81,53.7,34.8,48,,260
2024-04-23 05:55:00,1010.40,52.0,33.9,49,3,169,1009.81,53.7,34.8,48,,237
2024-04-23 06:00:00,1010.20,52.0,33.9,49,4,170,,,,,,
2024-04-23 06:15:00,1010.10,53.0,34.9,49,5,179,,,,,,
2024-04-23 06:30:00,1009.80,53.0,34.9,49,4,183,,,,,,
2024-04-23 06:45:00,1009.80,52.0,34.4,50,4,251,1008.80,52.9,34.5,49,,237
2024-04-23 06:55:00,1009.70,52.0,34.9,51,4,203,1008.80,52.9,34.5,49,,239
2024-04-23 07:00:00,1009.70,52.0,34.9,52,5,195,,,,,,
2024-04-23 07:15:00,1009.70,52.0,35.4,52,6,219,,,,,,
2024-04-23 07:30:00,1009.80,52.0,35.4,52,5,233,,,,,,
2024-04-23 07:45:00,1009.60,52.0,35.4,53,3,224,1008.69,52.5,35.6,52,,239
2024-04-23 07:55:00,1009.50,52.0,35.9,54,1,198,1008.69,52.5,35.6,52,,239
2024-04-23 08:00:00,1009.30,52.0,36.3,55,1,202,,,,,,
2024-04-23 08:15:00,1009.20,51.0,35.9,55,1,210,,,,,,
2024-04-23 08:30:00,1008.90,51.0,36.3,57,2,178,,,,,,
2024-04-23 08:45:00,1008.40,52.0,36.9,56,4,206,1007.85,51.8,36.3,55,,239
2024-04-23 08:55:00,1008.30,52.0,37.3,57,3,173,1007.85,51.8,36.4,55,,238
2024-04-23 09:00:00,1008.10,52.0,36.8,55,2,186,,,,,,
2024-04-23 09:15:00,1008.10,52.0,37.2,56,2,195,,,,,,
2024-04-23 09:30:00,1007.80,52.0,37.2,56,3,196,,,,,,
2024-04-23 09:45:00,1007.40,52.0,36.9,56,5,185,1006.97,52.7,36.3,53,,239
2024-04-23 09:55:00,1007.30,53.0,37.8,56,5,177,1006.97,52.7,36.3,53,,238
2024-04-23 10:00:00,1007.30,53.0,37.7,56,5,179,,,,,,
2024-04-23 10:15:00,1007.40,53.0,37.7,56,4,195,,,,,,
2024-04-23 10:30:00,1007.60,53.0,40.3,61,5,229,,,,,,
2024-04-23 10:45:00,1007.00,50.0,41.4,72,4,170,1006.33,51.4,39.0,62,,239
2024-04-23 10:55:00,1006.70,50.0,40.3,69,5,185,1006.33,51.4,39.0,62,,238
2024-04-23 11:00:00,1006.50,50.0,40.2,69,5,194,,,,,,
2024-04-23 11:15:00,1006.50,51.0,40.4,66,4,188,,,,,,
2024-04-23 11:30:00,1006.50,51.0,40.4,66,4,191,,,,,,
2024-04-23 11:45:00,1006.70,51.0,41.3,69,4,207,1006.02,51.1,39.5,64,,239
2024-04-23 11:55:00,1006.60,51.0,41.7,70,4,186,1006.02,51.1,39.5,64,,239
2024-04-23 12:00:00,1006.50,51.0,41.6,69,4,172,,,,,,
2024-04-23 12:15:00,1006.40,51.0,41.6,69,5,169,,,,,,
2024-04-23 12:30:00,1006.50,51.0,41.6,69,4,180,,,,,,
2024-04-23 12:45:00,1006.10,52.0,41.5,67,6,221,1005.33,53.3,39.4,58,,239
2024-04-23 12:55:00,1005.80,52.0,41.9,68,4,223,1005.33,53.3,39.4,58,,238
2024-04-23 13:00:00,1005.60,53.0,41.5,64,5,167,,,,,,
2024-04-23 13:15:00,1005.40,53.0,41.5,64,5,179,,,,,,
2024-04-23 13:30:00,1005.30,55.0,42.2,61,6,192,,,,,,
2024-04-23 13:45:00,1005.30,55.0,41.8,61,7,219,,,,,,
2024-04-23 14:00:00,1005.20,56.0,41.9,59,8,176,,,,,,
2024-04-23 14:15:00,1005.40,56.0,41.9,59,7,222,,,,,,
2024-04-23 14:30:00,1005.50,57.0,41.9,57,9,220,,,,,,
2024-04-23 14:45:00,1005.50,58.0,41.5,54,7,233,,,,,,
2024-04-23 15:00:00,1005.40,59.0,41.4,52,7,227,,,,,,
2024-04-23 15:15:00,1005.70,61.0,42.2,49,6,227,,,,,,
2024-04-23 15:30:00,1005.80,61.0,41.7,48,7,271,,,,,,
2024-04-23 15:45:00,1005.70,61.0,40.6,46,7,237,,,,,,
2024-04-23 16:00:00,1005.80,61.0,41.2,48,9,293,,,,,,
2024-04-23 16:15:00,1005.60,61.0,40.6,46,9,276,,,,,,
2024-04-23 16:30:00,1005.30,61.0,40.6,46,6,229,,,,,,
2024-04-23 16:45:00,1005.40,62.0,41.0,46,8,262,,,,,,
2024-04-23 17:00:00,1005.50,62.0,40.4,44,7,243,,,,,,
2024-04-23 17:15:00,1005.50,63.0,41.3,44,9,217,,,,,,
2024-04-23 17:30:00,1005.50,64.0,42.8,45,6,230,,,,,,
2024-04-23 17:45:00,1005.40,65.0,40.7,40,8,259,,,,,,
2024-04-23 18:00:00,1005.30,65.0,40.7,40,6,243,,,,,,
2024-04-23 18:15:00,1005.40,66.0,41.0,40,5,243,,,,,,
2024-04-23 18:30:00,1005.50,64.0,41.0,42,7,237,,,,,,
2024-04-23 18:45:00,1005.60,65.0,39.4,38,5,243,,,,,,
2024-04-23 19:00:00,1005.60,65.0,40.1,39,6,254,,,,,,
2024-04-23 19:15:00,1005.50,65.0,39.4,38,6,229,,,,,,
2024-04-23 19:30:00,1005.20,66.0,41.6,41,5,231,,,,,,
2024-04-23 19:45:00,1005.30,65.0,38.8,38,8,265,,,,,,
2024-04-23 20:00:00,1005.30,66.0,38.3,36,10,229,,,,,,
2024-04-23 20:15:00,1004.90,66.0,39.7,38,6,238,,,,,,
2024-04-23 20:30:00,1005.00,65.0,40.1,39,6,231,,,,,,
2024-04-23 20:45:00,1005.00,64.0,39.8,40,8,212,,,,,,
2024-04-23 21:00:00,1005.10,64.0,40.4,41,5,252,,,,,,
2024-04-23 21:15:00,1004.90,63.0,40.7,43,7,252,,,,,,
2024-04-23 21:30:00,1005.10,65.0,42.5,43,6,192,,,,,,
2024-04-23 21:45:00,1005.00,64.0,40.4,41,7,244,,,,,,
2024-04-23 22:00:00,1005.10,64.0,40.4,41,7,224,,,,,,
2024-04-23 22:15:00,1005.30,65.0,39.4,38,6,224,,,,,,
2024-04-23 22:30:00,1005.70,64.0,38.5,38,6,265,,,,,,
2024-04-23 22:45:00,1006.00,63.0,39.5,41,6,237,,,,,,
2024-04-23 23:00:00,1006.50,62.0,41.0,46,6,250,,,,,,
2024-04-23 23:15:00,1006.70,61.0,40.6,46,5,295,,,,,,
2024-04-23 23:30:00,1006.70,60.0,41.8,51,4,228,,,,,,
2024-04-23 23:45:00,1007.10,59.0,42.9,54,5,240,,,,,,
2024-04-24 00:15:00,1007.00,58.0,41.9,54,3,232,,,,,,
2024-04-24 00:30:00,1007.20,57.0,41.9,57,2,200,,,,,,
2024-04-24 00:45:00,1007.60,56.0,42.0,59,3,184,1007.47,54.9,42.8,63,,240
2024-04-24 00:55:00,1007.70,55.0,41.9,61,2,222,1007.65,54.9,42.9,64,,239
2024-04-24 01:00:00,1007.70,55.0,41.8,61,3,184,,,,,,
2024-04-24 01:15:00,1008.10,54.0,44.4,70,5,226,,,,,,
2024-04-24 01:30:00,1007.90,53.0,43.9,70,0,260,,,,,,
2024-04-24 01:45:00,1008.60,52.0,45.1,77,7,293,1008.40,50.5,45.0,81,,226
2024-04-24 01:55:00,1009.10,50.0,45.4,84,5,285,1008.40,50.5,45.0,81,,240
2024-04-24 02:00:00,1009.10,50.0,46.0,86,5,212,,,,,,
2024-04-24 02:15:00,1009.00,50.0,46.3,86,2,201,,,,,,
2024-04-24 02:30:00,1009.30,49.0,45.3,86,2,199,,,,,,
2024-04-24 02:45:00,1009.40,48.0,44.6,87,1,228,1009.43,48.5,44.4,85,,240
2024-04-24 02:55:00,1009.50,48.0,44.6,87,0,218,1009.43,48.5,44.4,85,,239
2024-04-24 03:00:00,1009.60,48.0,44.6,88,0,212,,,,,,
2024-04-24 03:15:00,1009.80,48.0,44.6,88,0,221,,,,,,
2024-04-24 03:30:00,1010.10,48.0,44.9,88,0,0,,,,,,
2024-04-24 03:45:00,1010.70,47.0,43.0,85,6,321,1010.50,45.6,39.7,79,,240
2024-04-24 03:55:00,1010.90,46.0,41.4,83,6,343,1010.50,45.6,41.3,84,,239
2024-04-24 04:00:00,1011.00,45.0,40.5,83,7,331,,,,,,
2024-04-24 04:15:00,1011.20,44.0,39.5,83,6,344,,,,,,
2024-04-24 04:30:00,1011.50,43.0,38.2,83,7,310,,,,,,
2024-04-24 04:45:00,1011.80,41.0,35.6,81,6,324,1011.60,40.9,35.1,79,,240
2024-04-24 04:55:00,1011.80,40.0,34.6,81,7,322,1011.60,40.9,35.1,79,,239
2024-04-24 05:00:00,1012.00,40.0,34.6,81,9,345,,,,,,
2024-04-24 05:16:00,1012.30,39.0,34.0,82,6,300,,,,,,
2024-04-24 05:30:00,1012.50,38.0,33.0,81,7,359,,,,,,
2024-04-24 05:45:00,1012.50,38.0,33.3,82,8,346,1012.42,38.7,33.2,80,,240
2024-04-24 05:55:00,1012.70,38.0,33.3,82,9,344,1012.42,38.7,33.2,80,,239
2024-04-24 06:00:00,1012.80,38.0,33.6,83,7,311,,,,,,
2024-04-24 06:15:00,1013.10,38.0,33.3,82,10,326,,,,,,
2024-04-24 06:30:00,1013.40,37.0,32.3,83,9,317,,,,,,
2024-04-24 06:45:00,1013.60,37.0,32.0,81,7,355,1013.30,37.0,31.3,79,,240
2024-04-24 06:55:00,1013.60,37.0,32.0,81,6,313,1013.36,37.0,31.3,79,,239
2024-04-24 07:00:00,1013.90,36.0,30.4,79,7,327,,,,,,
2024-04-24 07:15:00,1013.90,36.0,30.8,81,6,316,,,,,,
2024-04-24 07:30:00,1014.00,36.0,31.1,82,6,328,,,,,,
2024-04-24 07:45:00,1014.20,36.0,31.0,81,8,326,1014.16,36.7,31.0,79,,240
2024-04-24 07:55:00,1014.30,36.0,31.0,81,9,336,1014.16,36.7,31.0,79,,239
2024-04-24 08:00:00,1014.40,36.0,31.1,82,7,325,,,,,,
2024-04-24 08:15:00,1014.60,36.0,31.4,83,6,328,,,,,,
2024-04-24 08:30:00,1015.00,36.0,31.4,83,6,317,,,,,,
2024-04-24 08:45:00,1015.30,36.0,31.3,82,6,3,1015.16,36.5,31.0,80,,240
2024-04-24 08:55:00,1015.50,36.0,31.3,82,6,316,1015.16,36.5,31.0,80,,239
2024-04-24 09:00:00,1015.70,36.0,31.4,83,6,326,,,,,,
2024-04-24 09:15:00,1016.00,36.0,31.4,83,6,342,,,,,,
2024-04-24 09:30:00,1016.10,36.0,31.4,83,6,321,,,,,,
2024-04-24 09:45:00,1016.40,36.0,31.6,83,5,311,1016.41,36.3,31.1,81,,240
2024-04-24 09:55:00,1016.60,36.0,31.6,83,6,319,1016.41,36.3,31.1,81,,239
2024-04-24 10:00:00,1016.60,36.0,31.9,85,6,335,,,,,,
2024-04-24 10:15:00,1017.00,36.0,31.9,85,6,342,,,,,,
2024-04-24 10:30:00,1017.40,36.0,31.9,85,6,316,,,,,,
2024-04-24 10:45:00,1017.60,36.0,32.2,85,5,323,1017.16,36.5,30.8,79,,240
2024-04-24 10:55:00,1017.80,36.0,32.2,85,5,355,1017.16,36.5,30.8,79,,239
2024-04-24 11:00:00,1017.90,36.0,31.9,85,5,14,,,,,,
2024-04-24 11:15:00,1018.30,36.0,32.2,86,6,338,,,,,,
2024-04-24 11:30:00,1018.70,36.0,31.9,85,5,345,,,,,,
2024-04-24 11:45:00,1019.00,36.0,30.7,80,8,341,1019.07,36.2,29.5,76,,240
2024-04-24 11:55:00,1019.20,36.0,30.4,79,6,349,1019.07,36.2,29.6,76,,239
2024-04-24 12:00:00,1019.40,36.0,30.1,78,6,351,,,,,,
2024-04-24 12:15:00,1019.50,36.0,29.8,78,4,357,,,,,,
2024-04-24 12:30:00,1019.90,36.0,29.8,78,3,338,,,,,,
2024-04-24 12:45:00,1020.10,36.0,29.5,77,4,8,1020.17,36.3,28.5,73,,240
2024-04-24 12:55:00,1020.40,36.0,29.8,78,6,338,1020.17,36.3,28.5,73,,239
2024-04-24 13:00:00,1020.50,36.0,29.8,78,6,342,,,,,,
2024-04-24 13:15:00,1020.80,36.0,29.5,76,8,54,,,,,,
2024-04-24 13:30:00,1021.20,36.0,29.8,78,7,347,,,,,,
2024-04-24 13:45:00,1021.30,36.0,28.9,75,6,4,,,,,,
2024-04-24 14:00:00,1021.60,37.0,29.8,75,3,62,,,,,,
2024-04-24 14:15:00,1021.90,37.0,29.5,74,2,7,,,,,,
2024-04-24 14:30:00,1022.00,37.0,29.8,75,6,354,,,,,,
2024-04-24 14:40:00,1022.20,37.0,30.1,75,3,62,,,,,,
2024-04-24 15:00:00,1022.60,37.0,29.8,75,3,100,,,,,,
2024-04-24 15:15:00,1022.80,38.0,30.1,73,3,54,,,,,,
2024-04-24 15:30:00,1023.20,38.0,30.8,74,5,313,,,,,,
2024-04-24 15:45:00,1023.40,38.0,30.8,74,3,31,,,,,,
2024-04-24 16:00:00,1023.70,38.0,31.1,76,4,75,,,,,,
2024-04-24 16:15:00,1023.80,38.0,30.8,74,3,82,,,,,,
2024-04-24 16:30:00,1023.90,39.0,31.8,75,3,347,,,,,,
2024-04-24 16:45:00,1024.10,39.0,31.1,72,4,4,,,,,,
2024-04-24 17:00:00,1024.20,39.0,30.4,71,2,72,,,,,,
2024-04-24 17:15:00,1024.30,40.0,31.0,70,1,89,,,,,,
2024-04-24 17:30:00,1024.30,41.0,31.3,67,3,343,,,,,,
2024-04-24 17:45:00,1024.40,42.0,32.2,68,5,51,,,,,,
2024-04-24 18:00:00,1024.40,43.0,30.9,61,1,94,,,,,,
2024-04-24 18:15:00,1024.30,44.0,29.3,55,2,150,,,,,,
2024-04-24 18:30:00,1024.60,44.0,28.4,54,1,1,,,,,,
2024-04-24 18:45:00,1024.50,45.0,30.7,56,3,349,,,,,,
2024-04-24 19:00:00,1024.40,45.0,30.3,56,6,6,,,,,,
2024-04-24 19:15:00,1024.50,45.0,27.5,49,2,333,,,,,,
2024-04-24 19:30:00,1024.30,46.0,29.8,53,4,323,,,,,,
2024-04-24 19:45:00,1024.20,46.0,26.9,46,2,84,,,,,,
2024-04-24 20:00:00,1024.20,46.0,26.4,45,1,347,,,,,,
2024-04-24 20:15:00,1024.20,47.0,26.8,44,1,88,,,,,,
2024-04-24 20:30:00,1023.90,49.0,27.5,43,1,138,,,,,,
2024-04-24 20:45:00,1023.90,50.0,27.8,41,0,124,,,,,,
2024-04-24 21:00:00,1023.80,50.0,28.4,42,3,27,,,,,,
2024-04-24 21:15:00,1024.00,49.0,26.3,41,1,84,,,,,,
2024-04-24 21:30:00,1024.00,51.0,32.0,48,1,141,,,,,,
2024-04-24 21:45:00,1024.00,49.0,32.6,52,2,142,,,,,,
2024-04-24 21:55:00,1024.20,49.0,33.1,54,2,141,,,,,,
2024-04-24 22:15:00,1024.30,48.0,32.2,54,1,54,,,,,,
2024-04-24 22:30:00,1024.20,47.0,31.2,54,2,116,,,,,,
2024-04-24 22:45:00,1024.20,47.0,31.2,54,2,114,,,,,,
2024-04-24 23:00:00,1024.40,46.0,30.8,55,2,144,,,,,,
2024-04-24 23:15:00,1024.80,46.0,30.3,54,2,193,,,,,,
2024-04-24 23:30:00,1024.90,45.0,29.8,55,3,82,,,,,,
2024-04-24 23:45:00,1025.00,44.0,28.9,54,2,150,,,,,,
2024-04-25 00:15:00,1025.30,41.0,26.9,57,1,146,,,,,,
2024-04-25 00:30:00,1025.50,38.0,24.1,57,2,160,,,,,,
2024-04-25 00:45:00,1025.50,37.0,24.0,59,1,139,1025.18,37.1,24.7,60,,239
2024-04-25 00:55:00,1025.70,36.0,23.5,60,1,148,1025.18,37.1,24.7,60,,239
2024-04-25 01:00:00,1025.60,36.0,23.5,59,1,124,,,,,,
2024-04-25 01:15:00,1025.90,35.0,23.7,63,0,153,,,,,,
2024-04-25 01:30:00,1026.20,35.0,24.4,64,1,170,,,,,,
2024-04-25 01:45:00,1026.40,34.0,23.5,65,0,165,1025.97,34.4,24.4,66,,239
2024-04-25 01:55:00,1026.50,34.0,23.9,66,0,127,1025.97,34.4,24.4,66,,239
2024-04-25 02:00:00,1026.50,34.0,24.2,66,0,148,,,,,,
2024-04-25 02:15:00,1026.60,33.0,24.3,69,0,144,,,,,,
2024-04-25 02:30:00,1026.80,33.0,25.0,72,0,141,,,,,,
2024-04-25 02:45:00,1026.80,32.0,24.4,73,0,0,1026.33,32.6,24.5,71,,219
2024-04-25 02:55:00,1026.90,32.0,24.7,74,0,0,1026.33,32.6,24.5,71,,218
2024-04-25 03:00:00,1027.00,32.0,24.7,74,0,144,,,,,,
2024-04-25 03:15:00,1027.00,31.0,24.0,74,0,144,,,,,,
2024-04-25 03:30:00,1027.10,31.0,24.6,76,0,153,,,,,,
2024-04-25 03:45:00,1027.10,31.0,24.7,77,0,134,1026.54,31.1,23.8,73,,239
2024-04-25 03:55:00,1027.10,31.0,24.4,76,0,142,1026.54,31.1,23.8,73,,239
2024-04-25 04:00:00,1027.30,31.0,24.0,74,0,148,,,,,,
2024-04-25 04:15:00,1027.30,30.0,22.7,74,0,150,,,,,,
2024-04-25 04:30:00,1027.60,30.0,23.1,74,0,139,,,,,,
2024-04-25 04:45:00,1027.80,29.0,22.4,76,0,0,1026.95,29.5,23.5,77,,219
2024-04-25 04:55:00,1028.00,29.0,22.7,77,0,0,1026.95,29.5,23.5,77,,218
2024-04-25 05:00:00,1027.90,29.0,22.7,77,0,0,,,,,,
2024-04-25 05:15:00,1027.70,28.0,22.4,79,0,0,,,,,,
2024-04-25 05:30:00,1027.80,28.0,22.6,79,0,146,,,,,,
2024-04-25 05:45:00,1027.90,28.0,22.3,78,0,0,1027.09,28.6,22.9,79,,219
2024-04-25 05:55:00,1028.00,28.0,22.3,78,0,0,1027.09,28.6,22.9,79,,218
2024-04-25 06:00:00,1028.00,28.0,22.4,79,0,0,,,,,,
2024-04-25 06:15:00,1027.80,28.0,22.4,79,0,159,,,,,,
2024-04-25 06:30:00,1027.80,28.0,22.4,79,0,144,,,,,,
2024-04-25 06:45:00,1027.50,28.0,22.3,78,0,142,1026.82,27.8,22.9,81,,239
2024-04-25 06:55:00,1027.40,28.0,22.6,79,0,139,1026.82,27.8,22.9,81,,239
2024-04-25 07:00:00,1027.40,28.0,22.6,79,0,149,,,,,,
2024-04-25 07:15:00,1027.40,28.0,22.4,79,0,147,,,,,,
2024-04-25 07:30:00,1027.60,28.0,22.6,79,0,0,,,,,,
2024-04-25 07:45:00,1027.80,27.0,21.7,79,0,0,1026.89,27.5,22.4,80,,192
2024-04-25 07:55:00,1027.90,26.0,20.7,79,0,0,1026.95,27.5,22.4,80,,205
2024-04-25 08:00:00,1027.90,26.0,21.0,81,0,0,,,,,,
2024-04-25 08:15:00,1027.90,25.0,20.0,81,0,0,,,,,,
2024-04-25 08:30:00,1028.00,25.0,20.6,82,0,0,,,,,,
2024-04-25 08:45:00,1028.00,25.0,20.8,83,0,0,1027.19,26.1,22.7,86,,219
2024-04-25 08:55:00,1028.00,25.0,20.8,83,0,0,1027.19,26.1,22.7,86,,218
2024-04-25 09:00:00,1028.00,25.0,20.9,83,0,0,,,,,,
2024-04-25 09:15:00,1028.00,24.0,20.2,85,0,0,,,,,,
2024-04-25 09:30:00,1028.00,24.0,20.7,86,0,148,,,,,,
2024-04-25 09:45:00,1028.10,25.0,21.4,85,0,0,1027.44,25.4,22.4,88,,219
2024-04-25 09:55:00,1028.10,25.0,21.4,85,0,0,1027.44,25.4,22.4,88,,218
2024-04-25 10:00:00,1028.20,25.0,21.4,86,0,0,,,,,,
2024-04-25 10:15:00,1028.20,25.0,21.4,86,0,0,,,,,,
2024-04-25 10:30:00,1028.30,25.0,21.4,86,0,0,,,,,,
2024-04-25 10:45:00,1028.30,25.0,21.1,84,0,0,1027.90,25.5,22.7,89,,219
2024-04-25 10:55:00,1028.50,25.0,21.1,84,0,0,1027.90,25.5,22.7,89,,218
2024-04-25 11:00:00,1028.50,25.0,21.4,86,0,148,,,,,,
2024-04-25 11:15:00,1028.60,25.0,21.7,87,0,0,,,,,,
2024-04-25 11:30:00,1028.80,25.0,21.7,87,0,0,,,,,,
2024-04-25 11:45:00,1028.80,26.0,22.6,86,0,147,1028.38,29.8,25.5,83,,239
2024-04-25 11:55:00,1028.90,27.0,23.6,86,0,0,1028.38,29.8,25.5,83,,218
2024-04-25 12:00:00,1028.90,27.0,23.7,87,0,37,,,,,,
2024-04-25 12:15:00,1029.10,29.0,25.1,85,0,0,,,,,,
2024-04-25 12:30:00,1029.30,30.0,25.5,83,0,0,,,,,,
2024-04-25 12:45:00,1029.50,31.0,25.6,79,0,0,1028.74,35.3,25.6,67,,219
2024-04-25 12:55:00,1029.50,32.0,26.2,79,0,0,1028.74,35.3,25.6,67,,218
2024-04-25 13:00:00,1029.40,34.0,27.6,76,0,0,,,,,,
2024-04-25 13:15:00,1029.50,37.0,28.1,69,1,117,,,,,,
2024-04-25 13:30:00,1029.50,38.0,28.4,67,1,149,,,,,,
2024-04-25 13:45:00,1029.60,38.0,27.3,65,1,145,,,,,,
2024-04-25 14:00:00,1029.50,39.0,27.5,63,0,0,,,,,,
2024-04-25 14:15:00,1029.50,40.0,27.6,60,0,139,,,,,,
2024-04-25 14:30:00,1029.40,42.0,28.3,58,0,155,,,,,,
2024-04-25 14:45:00,1029.40,42.0,27.5,56,0,240,,,,,,
2024-04-25 15:00:00,1029.40,44.0,28.4,54,1,146,,,,,,
2024-04-25 15:15:00,1029.40,45.0,27.0,48,2,220,,,,,,
2024-04-25 15:30:00,1029.40,45.0,27.0,48,0,155,,,,,,
2024-04-25 15:45:00,1029.40,46.0,26.9,46,0,133,,,,,,
2024-04-25 16:00:00,1029.20,47.0,27.3,46,0,132,,,,,,
2024-04-25 16:15:00,1029.10,48.0,26.6,42,1,146,,,,,,
2024-04-25 16:30:00,1028.90,48.0,27.7,44,3,124,,,,,,
2024-04-25 16:45:00,1028.70,50.0,26.6,40,0,321,,,,,,
2024-04-25 16:55:00,1028.60,49.0,28.1,44,0,197,,,,,,
2024-04-25 17:15:00,1028.40,50.0,27.8,41,1,159,,,,,,
2024-04-25 17:30:00,1028.40,52.0,29.0,41,2,139,,,,,,
2024-04-25 17:45:00,1028.10,51.0,28.1,41,1,338,,,,,,
2024-04-25 18:00:00,1028.00,51.0,29.3,43,0,97,,,,,,
2024-04-25 18:15:00,1027.90,51.0,29.9,43,1,148,,,,,,
2024-04-25 18:30:00,1027.70,50.0,27.8,41,1,188,,,,,,
2024-04-25 18:45:00,1027.70,51.0,26.9,38,2,187,,,,,,
2024-04-25 19:00:00,1027.60,51.0,27.5,40,1,153,,,,,,
2024-04-25 19:15:00,1027.60,52.0,26.5,36,0,130,,,,,,
2024-04-25 19:30:00,1027.60,52.0,27.2,38,3,120,,,,,,
2024-04-25 19:45:00,1027.60,52.0,27.8,39,1,203,,,,,,
2024-04-25 20:00:00,1027.70,52.0,27.2,38,0,192,,,,,,
2024-04-25 20:15:00,1027.40,52.0,27.2,38,1,137,,,,,,
2024-04-25 20:30:00,1027.30,53.0,27.4,36,1,174,,,,,,
2024-04-25 20:45:00,1027.40,54.0,27.7,36,2,174,,,,,,
2024-04-25 21:00:00,1027.10,54.0,27.7,36,2,152,,,,,,
2024-04-25 21:15:00,1026.90,54.0,27.0,34,4,139,,,,,,
2024-04-25 21:30:00,1027.00,55.0,25.7,31,1,142,,,,,,
2024-04-25 21:45:00,1027.00,54.0,27.0,34,1,186,,,,,,
2024-04-25 22:00:00,1026.80,55.0,28.5,35,0,142,,,,,,
2024-04-25 22:15:00,1026.90,56.0,28.7,34,0,145,,,,,,
2024-04-25 22:30:00,1026.70,55.0,27.9,35,1,120,,,,,,
2024-04-25 22:45:00,1026.50,54.0,27.0,34,1,144,,,,,,
2024-04-25 23:00:00,1026.40,55.0,27.9,35,1,145,,,,,,
2024-04-25 23:15:00,1026.50,56.0,28.0,33,0,135,,,,,,
2024-04-25 23:30:00,1026.50,56.0,27.3,33,0,141,,,,,,
2024-04-25 23:45:00,1026.40,55.0,27.1,33,0,148,,,,,,
2024-04-26 00:15:00,1026.10,53.0,27.4,36,0,150,,,,,,
2024-04-26 00:30:00,1026.20,49.0,26.9,42,0,0,,,,,,
2024-04-26 00:45:00,1026.20,46.0,25.7,44,0,163,1025.53,45.8,26.6,46,,265
2024-04-26 00:55:00,1026.30,45.0,27.4,49,0,149,1025.53,45.8,26.6,46,,239
2024-04-26 01:00:00,1026.30,45.0,28.0,50,1,158,,,,,,
2024-04-26 01:15:00,1026.60,44.0,29.3,55,0,161,,,,,,
2024-04-26 01:30:00,1026.60,43.0,30.1,60,1,161,,,,,,
2024-04-26 01:45:00,1026.60,42.0,30.4,63,0,0,1026.13,40.7,28.9,62,,219
2024-04-26 01:55:00,1026.80,42.0,31.2,65,0,161,1026.13,40.7,29.0,62,,239
2024-04-26 02:00:00,1026.80,42.0,31.5,66,0,132,,,,,,
2024-04-26 02:15:00,1027.00,41.0,31.3,67,0,152,,,,,,
2024-04-26 02:30:00,1027.00,40.0,30.7,68,0,0,,,,,,
2024-04-26 02:45:00,1026.90,39.0,29.8,69,0,0,1026.29,38.3,27.8,65,,219
2024-04-26 02:55:00,1026.90,38.0,28.4,68,0,0,1026.29,38.3,27.8,65,,218
2024-04-26 03:00:00,1026.80,38.0,28.0,66,0,149,,,,,,
2024-04-26 03:15:00,1026.80,38.0,27.3,65,0,143,,,,,,
2024-04-26 03:30:00,1026.80,37.0,26.4,65,0,143,,,,,,
2024-04-26 03:45:00,1026.80,37.0,26.4,65,0,0,1026.33,37.0,27.6,68,,219
2024-04-26 03:55:00,1026.60,37.0,26.8,66,0,0,1026.33,37.0,27.6,68,,218
2024-04-26 04:00:00,1026.70,37.0,27.1,67,0,0,,,,,,
2024-04-26 04:15:00,1027.10,37.0,27.8,68,0,146,,,,,,
2024-04-26 04:30:00,1027.00,36.0,27.5,70,0,137,,,,,,
2024-04-26 04:45:00,1027.00,37.0,28.9,72,0,0,1026.11,36.3,28.4,72,,218
2024-04-26 04:55:00,1027.00,37.0,29.2,73,0,0,1026.11,36.3,28.4,72,,218
2024-04-26 05:00:00,1027.00,37.0,29.2,72,0,150,,,,,,
2024-04-26 05:15:00,1027.00,37.0,29.5,74,0,153,,,,,,
2024-04-26 05:30:00,1027.10,36.0,29.2,75,0,150,,,,,,
2024-04-26 05:45:00,1026.90,36.0,29.5,77,0,0,1026.51,35.3,28.8,76,,219
2024-04-26 05:55:00,1027.00,36.0,29.8,78,0,168,1026.51,35.3,28.8,76,,239
2024-04-26 06:00:00,1027.10,36.0,30.1,78,1,146,,,,,,
2024-04-26 06:15:00,1027.20,36.0,30.1,78,0,150,,,,,,
2024-04-26 06:30:00,1027.10,36.0,30.4,79,0,150,,,,,,
2024-04-26 06:45:00,1027.30,36.0,30.7,80,0,0,1026.58,33.7,28.6,81,,219
2024-04-26 06:55:00,1027.40,35.0,29.8,80,0,0,1026.58,33.7,28.6,81,,218
2024-04-26 07:00:00,1027.40,35.0,30.1,81,0,141,,,,,,
2024-04-26 07:15:00,1027.30,35.0,30.1,81,0,150,,,,,,
2024-04-26 07:30:00,1027.20,35.0,30.4,83,0,0,,,,,,
2024-04-26 07:45:00,1027.20,34.0,29.7,83,0,0,1026.22,32.5,28.6,85,,219
2024-04-26 07:55:00,1027.00,33.0,28.7,83,0,0,1026.22,32.5,28.6,85,,218
2024-04-26 08:00:00,1027.00,33.0,29.0,84,0,145,,,,,,
2024-04-26 08:15:00,1027.00,34.0,30.3,85,0,0,,,,,,
2024-04-26 08:30:00,1026.60,34.0,30.6,87,0,165,,,,,,
2024-04-26 08:45:00,1026.40,34.0,30.2,85,0,0,1025.48,32.7,29.3,87,,219
2024-04-26 08:55:00,1026.20,34.0,30.2,85,0,0,1025.48,32.7,29.3,87,,218
2024-04-26 09:00:00,1026.20,33.0,29.3,86,0,150,,,,,,
2024-04-26 09:15:00,1026.20,33.0,29.6,86,0,161,,,,,,
2024-04-26 09:30:00,1026.10,33.0,29.6,86,0,150,,,,,,
2024-04-26 09:45:00,1026.10,33.0,29.5,86,0,0,1025.45,31.0,28.2,89,,219
2024-04-26 09:55:00,1026.20,33.0,29.2,85,0,0,1025.45,31.0,28.2,89,,218
2024-04-26 10:00:00,1026.30,32.0,28.3,86,0,0,,,,,,
2024-04-26 10:15:00,1026.10,32.0,28.6,87,0,150,,,,,,
2024-04-26 10:30:00,1026.30,32.0,28.3,86,0,0,,,,,,
2024-04-26 10:45:00,1025.90,32.0,28.3,85,0,0,1025.14,30.5,28.4,91,,219
2024-04-26 10:55:00,1025.90,31.0,27.6,86,0,0,1025.14,30.5,28.4,91,,218
2024-04-26 11:00:00,1025.80,31.0,27.6,86,0,150,,,,,,
2024-04-26 11:15:00,1025.70,32.0,28.9,88,0,137,,,,,,
2024-04-26 11:30:00,1025.80,32.0,28.9,88,0,137,,,,,,
2024-04-26 11:45:00,1025.80,33.0,29.8,87,0,0,1024.94,36.3,31.4,82,,219
2024-04-26 11:55:00,1025.90,34.0,30.8,87,0,0,1024.94,36.3,31.5,82,,218
2024-04-26 12:00:00,1025.80,34.0,30.8,88,0,0,,,,,,
2024-04-26 12:15:00,1025.80,36.0,32.2,86,0,133,,,,,,
2024-04-26 12:25:00,1025.60,37.0,32.6,83,0,143,,,,,,
2024-04-26 12:45:00,1025.30,40.0,33.7,78,2,117,1024.75,42.8,30.4,61,,239
2024-04-26 12:55:00,1025.40,41.0,32.7,72,4,143,1024.75,42.8,30.4,61,,238
2024-04-26 13:00:00,1025.30,42.0,32.9,70,4,139,,,,,,
2024-04-26 13:15:00,1025.60,44.0,31.0,60,5,147,,,,,,
2024-04-26 13:30:00,1025.60,45.0,29.4,54,6,129,,,,,,
2024-04-26 13:45:00,1025.60,47.0,30.8,53,6,140,,,,,,
2024-04-26 14:00:00,1025.80,48.0,30.3,50,6,131,,,,,,
2024-04-26 14:15:00,1026.20,49.0,29.1,45,6,157,,,,,,
2024-04-26 14:30:00,1026.50,50.0,28.4,42,6,146,,,,,,
2024-04-26 14:45:00,1026.50,51.0,29.9,43,4,141,,,,,,
2024-04-26 15:00:00,1026.40,52.0,29.0,41,3,146,,,,,,
2024-04-26 15:15:00,1026.30,54.0,30.8,41,3,152,,,,,,
2024-04-26 15:30:00,1025.80,55.0,29.9,37,4,145,,,,,,
2024-04-26 15:45:00,1025.40,56.0,29.4,36,4,118,,,,,,
2024-04-26 16:00:00,1025.20,56.0,30.1,36,4,127,,,,,,
2024-04-26 16:15:00,1025.00,56.0,28.7,34,5,129,,,,,,
2024-04-26 16:30:00,1024.40,58.0,30.5,35,4,147,,,,,,
2024-04-26 16:45:00,1023.90,59.0,30.7,33,3,239,,,,,,
2024-04-26 17:00:00,1023.50,60.0,29.3,30,4,144,,,,,,
2024-04-26 17:15:00,1023.30,60.0,28.5,29,4,146,,,,,,
2024-04-26 17:30:00,1022.90,61.0,28.5,29,3,153,,,,,,
2024-04-26 17:45:00,1022.70,62.0,28.5,27,6,174,,,,,,
2024-04-26 18:00:00,1022.70,63.0,29.4,27,5,122,,,,,,
2024-04-26 18:15:00,1022.50,62.0,28.5,27,4,154,,,,,,
2024-04-26 18:30:00,1022.30,63.0,30.2,28,2,123,,,,,,
2024-04-26 18:45:00,1022.00,62.0,29.4,28,6,141,,,,,,
2024-04-26 19:00:00,1021.80,64.0,29.4,26,6,170,,,,,,
2024-04-26 19:15:00,1021.50,64.0,31.1,29,6,155,,,,,,
2024-04-26 19:30:00,1021.40,64.0,31.9,29,4,151,,,,,,
2024-04-26 19:45:00,1021.30,65.0,30.2,27,8,147,,,,,,
2024-04-26 20:00:00,1020.90,64.0,31.1,29,6,184,,,,,,
2024-04-26 20:15:00,1020.70,64.0,28.4,26,9,147,,,,,,
2024-04-26 20:30:00,1020.50,64.0,31.1,29,6,134,,,,,,
2024-04-26 20:45:00,1020.10,64.0,32.8,31,8,137,,,,,,
2024-04-26 21:00:00,1019.90,64.0,33.5,32,6,146,,,,,,
2024-04-26 21:15:00,1019.90,63.0,31.9,31,7,150,,,,,,
2024-04-26 21:30:00,1019.90,63.0,34.2,34,6,135,,,,,,
2024-04-26 21:45:00,1019.90,63.0,34.9,35,6,148,,,,,,
2024-04-26 22:00:00,1019.80,63.0,35.6,35,6,136,,,,,,
2024-04-26 22:15:00,1019.80,62.0,34.7,36,6,146,,,,,,
2024-04-26 22:30:00,1019.50,62.0,36.1,37,7,139,,,,,,
2024-04-26 22:45:00,1019.00,61.0,36.5,39,5,129,,,,,,
2024-04-26 23:00:00,1018.80,61.0,36.5,39,4,125,,,,,,
2024-04-26 23:15:00,1018.60,60.0,36.2,40,7,126,,,,,,
2024-04-26 23:30:00,1018.40,60.0,36.2,40,6,131,,,,,,
2024-04-26 23:45:00,1018.20,60.0,36.2,40,6,160,,,,,,
2024-04-27 00:15:00,1017.70,59.0,36.5,42,4,151,,,,,,
2024-04-27 00:30:00,1017.30,58.0,36.8,45,5,149,,,,,,
2024-04-27 00:45:00,1017.00,58.0,37.8,46,5,109,1016.42,58.6,34.9,40,,239
2024-04-27 00:55:00,1016.80,58.0,38.4,47,6,150,1016.42,58.6,34.9,40,,238
2024-04-27 01:00:00,1016.70,58.0,38.4,47,4,155,,,,,,
2024-04-27 01:15:00,1016.40,58.0,39.5,50,5,158,,,,,,
2024-04-27 01:30:00,1016.10,57.0,39.0,50,6,147,,,,,,
2024-04-27 01:45:00,1016.70,57.0,39.6,52,5,155,1016.63,57.7,36.8,45,,239
2024-04-27 01:55:00,1016.90,57.0,39.6,52,6,144,1016.63,57.7,36.8,45,,238
2024-04-27 02:00:00,1016.90,57.0,39.5,52,6,139,,,,,,
2024-04-27 02:15:00,1017.30,57.0,40.0,53,5,139,,,,,,
2024-04-27 02:30:00,1018.10,57.0,41.5,56,4,167,,,,,,
2024-04-27 02:45:00,1017.90,56.0,43.3,62,3,124,1017.54,54.8,41.8,61,,239
2024-04-27 02:55:00,1018.00,55.0,44.4,67,2,144,1017.54,54.8,41.8,61,,238
2024-04-27 03:00:00,1018.10,54.0,43.3,66,2,145,,,,,,
2024-04-27 03:15:00,1018.20,54.0,44.4,70,2,157,,,,,,
2024-04-27 03:30:00,1018.30,53.0,44.2,72,1,147,,,,,,
2024-04-27 03:45:00,1017.80,52.0,45.4,78,1,138,1016.98,50.9,45.4,81,,239
2024-04-27 03:55:00,1017.60,51.0,44.8,79,0,155,1016.98,50.8,45.4,81,,239
2024-04-27 04:00:00,1017.40,51.0,44.7,79,1,152,,,,,,
2024-04-27 04:15:00,1017.00,51.0,45.0,80,0,155,,,,,,
2024-04-27 04:30:00,1016.80,51.0,44.7,79,0,146,,,,,,
2024-04-27 04:45:00,1016.80,51.0,44.8,79,2,126,1016.22,51.0,43.8,76,,239
2024-04-27 04:55:00,1016.60,51.0,44.1,77,1,152,1016.22,51.0,43.8,76,,239
2024-04-27 05:00:00,1016.60,51.0,43.4,75,1,132,,,,,,
2024-04-27 05:15:00,1016.60,51.0,42.6,72,1,153,,,,,,
2024-04-27 05:25:00,1016.40,52.0,43.6,73,1,154,,,,,,
2024-04-27 05:45:00,1016.10,51.0,43.1,74,3,119,1015.24,51.4,43.3,73,,239
2024-04-27 05:55:00,1015.90,51.0,43.1,74,2,155,1015.24,51.4,43.3,73,,239
2024-04-27 06:00:00,1015.70,51.0,43.0,74,3,160,,,,,,
2024-04-27 06:15:00,1015.40,51.0,42.6,72,3,146,,,,,,
2024-04-27 06:30:00,1014.90,51.0,43.0,74,3,146,,,,,,
2024-04-27 06:45:00,1014.90,51.0,43.4,75,2,151,1014.15,51.8,43.5,73,,239
2024-04-27 06:55:00,1014.70,51.0,43.4,75,5,158,1014.15,51.8,43.5,73,,238
2024-04-27 07:15:00,1014.30,51.0,44.0,77,3,147,,,,,,
2024-04-27 07:30:00,1014.00,51.0,44.4,77,4,141,,,,,,
2024-04-27 07:45:00,1013.70,51.0,44.8,79,4,155,1013.04,51.3,45.1,79,,239
2024-04-27 07:55:00,1013.50,51.0,45.4,81,4,155,1013.04,51.3,45.1,79,,238
2024-04-27 08:00:00,1013.70,51.0,45.4,81,5,146,,,,,,
2024-04-27 08:15:00,1013.50,51.0,46.0,82,4,141,,,,,,
2024-04-27 08:30:00,1013.00,50.0,45.7,84,3,145,,,,,,
2024-04-27 08:45:00,1013.00,50.0,46.0,85,3,141,1012.29,51.2,46.6,84,,239
2024-04-27 08:55:00,1013.10,51.0,47.0,85,2,152,1012.29,51.2,46.6,84,,239
2024-04-27 09:00:00,1013.10,51.0,47.0,85,4,151,,,,,,
2024-04-27 09:15:00,1013.00,51.0,47.0,85,5,161,,,,,,
2024-04-27 09:30:00,1013.10,51.0,47.6,87,5,160,,,,,,
2024-04-27 09:45:00,1012.80,51.0,47.8,88,3,150,1012.05,51.4,48.8,90,,239
2024-04-27 09:55:00,1012.30,51.0,47.8,88,4,144,1012.05,51.4,48.8,90,,238
2024-04-27 10:00:00,1012.40,51.0,47.9,88,4,148,,,,,,
2024-04-27 10:15:00,1012.40,52.0,49.2,90,3,170,,,,,,
2024-04-27 10:30:00,1012.30,52.0,49.2,90,2,154,,,,,,
2024-04-27 10:45:00,1012.10,52.0,49.1,89,3,154,1011.90,52.6,50.4,92,,239
2024-04-27 10:55:00,1012.10,52.0,49.1,89,3,149,1011.90,52.6,50.4,92,,239
2024-04-27 11:00:00,1012.10,52.0,49.2,90,3,159,,,,,,
2024-04-27 11:15:00,1012.40,53.0,50.1,89,2,166,,,,,,
2024-04-27 11:30:00,1012.30,53.0,50.4,90,5,187,,,,,,
2024-04-27 11:45:00,1012.70,54.0,51.4,90,2,179,1012.00,54.9,53.0,93,,239
2024-04-27 11:55:00,1012.40,54.0,51.4,90,1,168,1012.00,54.9,53.0,93,,238
2024-04-27 12:00:00,1012.30,54.0,51.4,90,2,160,,,,,,
2024-04-27 12:16:00,1012.40,55.0,52.4,90,1,180,,,,,,
2024-04-27 12:30:00,1012.20,56.0,53.4,91,2,171,,,,,,
2024-04-27 12:45:00,1012.20,57.0,54.4,90,2,174,1011.82,58.2,55.9,92,,239
2024-04-27 12:55:00,1012.10,57.0,54.4,90,3,175,1011.82,58.2,55.9,92,,238
2024-04-27 13:00:00,1012.10,58.0,55.4,90,2,168,,,,,,
2024-04-27 13:15:00,1012.10,59.0,56.4,90,6,176,,,,,,
2024-04-27 13:30:00,1012.10,61.0,58.0,89,4,185,,,,,,
2024-04-27 13:45:00,1012.00,63.0,59.4,87,4,169,,,,,,
2024-04-27 14:00:00,1011.80,65.0,60.7,85,5,184,,,,,,
2024-04-27 14:15:00,1011.70,66.0,61.0,83,5,179,,,,,,
2024-04-27 14:30:00,1012.00,66.0,60.3,81,5,186,,,,,,
2024-04-27 14:45:00,1012.00,66.0,60.3,81,6,195,,,,,,
2024-04-27 15:00:00,1011.80,66.0,60.7,82,4,176,,,,,,
2024-04-27 15:15:00,1011.90,67.0,61.3,82,4,184,,,,,,
2024-04-27 15:30:00,1012.00,68.0,61.6,79,4,199,,,,,,
2024-04-27 15:45:00,1012.10,68.0,61.6,79,5,194,,,,,,
2024-04-27 16:00:00,1012.20,68.0,61.6,79,3,171,,,,,,
2024-04-27 16:15:00,1012.10,69.0,62.6,79,4,213,,,,,,
2024-04-27 16:30:00,1012.10,71.0,63.0,75,6,189,,,,,,
2024-04-27 16:45:00,1012.20,71.0,62.7,74,6,171,,,,,,
2024-04-27 17:00:00,1012.00,71.0,62.7,74,8,240,,,,,,
2024-04-27 17:15:00,1011.90,72.0,63.2,74,5,195,,,,,,
2024-04-27 17:30:00,1012.00,72.0,62.9,73,8,195,,,,,,
2024-04-27 17:45:00,1012.00,72.0,62.9,73,6,229,,,,,,
2024-04-27 18:00:00,1012.00,73.0,63.4,71,6,197,,,,,,
2024-04-27 18:15:00,1012.10,74.0,63.6,70,9,221,,,,,,
2024-04-27 18:30:00,1012.20,74.0,63.6,70,10,230,,,,,,
2024-04-27 18:45:00,1012.10,74.0,63.6,70,9,172,,,,,,
2024-04-27 19:00:00,1012.20,74.0,63.6,70,8,198,,,,,,
2024-04-27 19:15:00,1012.00,74.0,63.6,70,6,179,,,,,,
2024-04-27 19:30:00,1012.00,75.0,63.3,66,10,227,,,,,,
2024-04-27 19:45:00,1012.00,75.0,63.3,66,11,236,,,,,,
2024-04-27 19:55:00,1012.10,75.0,63.3,66,10,231,,,,,,
2024-04-27 20:15:00,1011.80,75.0,62.9,65,10,197,,,,,,
2024-04-27 20:30:00,1011.70,77.0,64.3,64,10,209,,,,,,
2024-04-27 20:45:00,1011.70,78.0,64.8,63,8,207,,,,,,
2024-04-27 21:00:00,1011.60,78.0,63.9,61,7,251,,,,,,
2024-04-27 21:15:00,1011.50,79.0,63.4,58,5,196,,,,,,
2024-04-27 21:30:00,1011.10,79.0,62.9,58,8,233,,,,,,
2024-04-27 21:45:00,1011.50,79.0,62.9,58,8,233,,,,,,
2024-04-27 22:00:00,1011.60,79.0,61.9,55,10,259,,,,,,
2024-04-27 22:15:00,1011.80,79.0,62.4,56,7,222,,,,,,
2024-04-27 22:30:00,1012.00,78.0,62.0,57,12,228,,,,,,
2024-04-27 22:45:00,1012.20,78.0,63.0,60,7,205,,,,,,
2024-04-27 23:00:00,1012.00,76.0,61.6,60,6,238,,,,,,
2024-04-27 23:15:00,1012.10,77.0,63.0,61,6,310,,,,,,
2024-04-27 23:30:00,1012.10,77.0,62.5,60,8,217,,,,,,
2024-04-27 23:45:00,1012.00,76.0,62.0,61,6,240,,,,,,
2024-04-28 00:05:00,1012.20,75.0,62.2,64,6,232,1011.67,75.2,60.3,59,8.1,231
2024-04-28 00:15:00,1012.50,74.0,61.7,65,5,240,1011.67,75.2,60.3,59,8.1,231
2024-04-28 00:25:00,1012.80,74.0,62.6,67,4,230,1011.67,75.2,60.3,59,8.1,231
2024-04-28 00:30:00,1012.60,74.0,62.3,66,5,222,,,,,,
2024-04-28 00:35:00,1012.70,73.0,62.0,68,6,238,1011.67,75.2,60.3,59,8.1,231
2024-04-28 00:45:00,1012.60,73.0,62.0,68,4,232,1012.08,73.2,59.9,63,5.4,210
2024-04-28 00:55:00,1012.50,73.0,62.4,69,4,201,1012.04,73.2,59.9,63,5.4,210
2024-04-28 01:05:00,1012.70,72.0,61.9,70,3,229,1012.04,73.2,59.9,63,5.4,210
2024-04-28 01:15:00,1012.60,71.0,61.3,71,2,212,1012.04,73.2,59.9,63,5.4,210
2024-04-28 01:25:00,1012.70,71.0,62.1,73,3,218,1012.04,73.2,59.9,63,5.4,210
2024-04-28 01:30:00,1012.70,71.0,61.9,73,5,228,,,,,,
2024-04-28 01:35:00,1012.60,71.0,62.1,73,4,200,1012.08,73.2,59.9,63,5.4,210
2024-04-28 01:45:00,1012.90,71.0,62.4,74,4,157,1012.69,71.9,60.5,67,6.0,205
2024-04-28 01:55:00,1013.00,71.0,62.8,75,5,174,1012.69,71.9,60.5,67,6.0,205
2024-04-28 02:05:00,1013.40,71.0,62.8,75,6,230,1012.72,71.9,60.5,67,6.0,205
2024-04-28 02:15:00,1013.30,71.0,62.8,75,4,237,1012.72,71.9,60.5,67,6.0,205
2024-04-28 02:25:00,1013.20,71.0,63.2,76,5,184,1012.69,71.9,60.5,67,6.0,205
2024-04-28 02:30:00,1013.20,70.0,62.1,76,6,226,,,,,,
2024-04-28 02:35:00,1013.20,70.0,62.2,76,6,211,1012.69,71.9,60.5,67,6.0,205
2024-04-28 02:45:00,1013.10,70.0,62.2,76,5,179,1013.08,70.7,60.6,70,6.9,206
2024-04-28 02:55:00,1013.30,70.0,62.6,77,6,198,1013.08,70.7,60.6,70,6.9,206
2024-04-28 03:05:00,1013.30,70.0,62.6,77,6,233,1013.08,70.7,60.6,70,6.9,206
2024-04-28 03:15:00,1013.40,70.0,62.6,77,6,184,1013.08,70.7,60.6,70,6.9,206
2024-04-28 03:25:00,1013.60,70.0,62.9,78,6,205,1013.08,70.7,60.6,70,7.0,206
2024-04-28 03:30:00,1013.50,69.0,61.8,77,5,198,,,,,,
2024-04-28 03:35:00,1013.50,69.0,62.0,78,6,190,1013.08,70.7,60.6,70,7.0,206
2024-04-28 03:45:00,1013.40,69.0,62.3,79,6,176,1013.29,69.7,60.8,73,6.7,206
2024-04-28 03:55:00,1013.70,69.0,62.0,78,6,236,1013.29,69.7,60.8,73,6.7,206
2024-04-28 04:05:00,1013.60,69.0,62.3,79,5,258,1013.29,69.7,60.8,73,6.7,206
2024-04-28 04:15:00,1014.00,69.0,62.3,79,5,221,1013.29,69.7,60.8,73,6.7,206
2024-04-28 04:25:00,1014.30,69.0,62.3,79,3,224,1013.29,69.7,60.8,73,6.7,206
2024-04-28 04:30:00,1014.30,69.0,62.2,79,5,170,,,,,,
2024-04-28 04:35:00,1014.10,69.0,62.3,79,4,234,1013.29,69.7,60.8,73,6.7,206
2024-04-28 04:45:00,1014.30,69.0,62.0,78,4,189,1013.86,69.0,60.6,74,3.8,193
2024-04-28 04:55:00,1014.40,69.0,62.3,79,3,217,1013.86,69.0,60.6,74,3.8,193
2024-04-28 05:05:00,1014.50,69.0,62.3,79,4,231,1013.86,69.0,60.6,74,3.8,193
2024-04-28 05:15:00,1014.40,68.0,61.3,79,3,218,1013.86,69.0,60.6,74,3.8,193
2024-04-28 05:25:00,1014.50,68.0,61.3,79,2,184,1013.86,69.0,60.6,74,3.8,193
2024-04-28 05:30:00,1014.60,68.0,61.6,79,2,170,,,,,,
2024-04-28 05:35:00,1014.50,68.0,61.7,80,3,224,1013.86,69.0,60.6,74,3.8,193
2024-04-28 05:45:00,1014.50,68.0,61.7,80,4,162,1013.83,68.7,60.5,75,4.3,208
2024-04-28 05:55:00,1014.40,68.0,61.7,80,2,188,1013.83,68.7,60.5,75,4.3,208
2024-04-28 06:05:00,1014.30,68.0,61.7,80,3,244,1013.83,68.7,60.5,75,4.3,208
2024-04-28 06:15:00,1014.30,68.0,61.7,80,3,231,1013.83,68.7,60.5,75,4.3,208
2024-04-28 06:25:00,1014.10,68.0,61.7,80,4,217,1013.83,68.7,60.5,75,4.3,208
2024-04-28 06:30:00,1014.20,68.0,61.6,79,4,193,,,,,,
2024-04-28 06:35:00,1014.10,68.0,61.7,80,2,181,1013.83,68.7,60.5,75,4.3,208
2024-04-28 06:45:00,1014.30,68.0,61.7,80,3,176,1013.74,68.5,60.3,75,4.0,212
2024-04-28 06:55:00,1014.50,67.0,61.0,81,2,175,1013.74,68.5,60.3,75,4.0,212
2024-04-28 07:05:00,1014.30,67.0,61.0,81,1,193,1013.74,68.5,60.3,75,4.0,212
2024-04-28 07:15:00,1014.40,67.0,61.0,81,2,210,1013.74,68.5,60.3,75,4.0,212
2024-04-28 07:25:00,1014.30,67.0,61.4,82,1,159,1013.74,68.5,60.3,75,4.0,212
2024-04-28 07:30:00,1014.10,67.0,61.3,82,1,193,,,,,,
2024-04-28 07:35:00,1014.10,67.0,61.4,82,1,212,1013.74,68.5,60.3,75,4.0,212
2024-04-28 07:45:00,1014.00,67.0,61.4,82,1,203,1013.58,67.5,60.8,79,1.4,224
2024-04-28 07:55:00,1014.00,67.0,61.7,83,1,193,1013.58,67.5,60.8,79,1.4,224
2024-04-28 08:05:00,1014.10,67.0,62.0,84,2,176,1013.58,67.5,60.8,79,1.4,224
2024-04-28 08:15:00,1013.90,66.0,61.7,86,1,169,1013.58,67.5,60.8,79,1.4,224
2024-04-28 08:25:00,1014.00,65.0,61.0,86,0,210,1013.58,67.5,60.8,79,1.4,224
2024-04-28 08:30:00,1014.00,65.0,61.0,86,0,0,,,,,,
2024-04-28 08:35:00,1014.10,65.0,61.4,87,0,0,1013.58,67.5,60.8,79,1.4,204
2024-04-28 08:45:00,1014.10,64.0,60.4,87,0,214,1013.83,65.6,61.2,85,1.3,178
2024-04-28 08:55:00,1014.20,64.0,60.4,87,0,0,1013.83,65.6,61.2,85,1.3,158
2024-04-28 09:05:00,1014.40,64.0,60.4,87,0,0,1013.83,65.6,61.2,85,1.3,158
2024-04-28 09:15:00,1014.40,64.0,60.7,88,0,0,1013.83,65.6,61.2,85,1.3,158
2024-04-28 09:25:00,1014.50,64.0,60.7,88,1,296,1013.83,65.6,61.2,85,1.3,178
2024-04-28 09:30:00,1014.70,64.0,60.7,89,0,302,,,,,,
2024-04-28 09:35:00,1014.70,64.0,60.7,88,0,302,1013.83,65.6,61.2,85,1.3,178
2024-04-28 09:45:00,1014.90,64.0,60.7,88,0,0,1014.45,64.5,61.1,88,1.2,152
2024-04-28 09:55:00,1014.80,64.0,60.7,88,0,0,1014.45,64.5,61.1,88,1.2,152
2024-04-28 10:05:00,1014.80,64.0,60.7,88,0,0,1014.45,64.5,61.1,88,1.2,152
2024-04-28 10:15:00,1014.80,64.0,61.0,89,0,0,1014.45,64.5,61.1,88,1.2,152
2024-04-28 10:25:00,1015.00,64.0,61.0,89,0,0,1014.45,64.5,61.1,88,1.2,152
2024-04-28 10:30:00,1014.90,64.0,61.0,89,0,0,,,,,,
2024-04-28 10:35:00,1015.00,64.0,61.0,89,0,0,1014.45,64.5,61.1,88,1.2,152
2024-04-28 10:45:00,1015.00,63.0,60.0,89,0,288,1014.90,64.4,61.2,89,1.3,174
2024-04-28 10:55:00,1015.10,63.0,60.0,89,0,150,1014.90,64.4,61.2,89,1.3,174
2024-04-28 11:05:00,1015.50,63.0,60.0,89,1,149,1014.90,64.4,61.2,89,1.3,174
2024-04-28 11:15:00,1015.40,63.0,60.0,89,0,0,1014.90,64.4,61.2,89,1.3,154
2024-04-28 11:25:00,1015.40,63.0,60.3,90,0,0,1014.90,64.4,61.2,89,1.3,154
2024-04-28 11:30:00,1015.50,63.0,60.3,91,0,150,,,,,,
2024-04-28 11:35:00,1015.60,63.0,60.3,90,0,0,1014.90,64.4,61.2,89,1.3,154
2024-04-28 11:45:00,1015.70,63.0,60.3,90,0,150,1015.34,64.4,61.4,89,1.8,200
2024-04-28 11:55:00,1015.70,63.0,60.3,90,0,0,1015.34,64.4,61.4,89,1.8,179
2024-04-28 12:05:00,1015.80,63.0,60.0,89,0,0,1015.34,64.4,61.4,89,1.8,179
2024-04-28 12:15:00,1015.80,63.0,60.0,89,0,0,1015.34,64.4,61.4,89,1.8,179
2024-04-28 12:25:00,1015.80,63.0,60.0,89,0,0,1015.34,64.4,61.4,89,1.8,179
2024-04-28 12:30:00,1015.70,63.0,60.0,90,0,0,,,,,,
2024-04-28 12:35:00,1015.80,64.0,61.0,89,0,0,1015.34,64.4,61.4,90,1.8,179
2024-04-28 12:45:00,1015.90,64.0,61.0,89,0,203,1015.80,63.6,60.6,90,1.4,166
2024-04-28 12:55:00,1016.10,64.0,60.7,88,0,184,1015.80,63.6,60.6,90,1.4,166
2024-04-28 13:05:00,1016.20,64.0,60.7,88,0,219,1015.80,63.6,60.6,90,1.4,166
2024-04-28 13:15:00,1016.10,64.0,60.4,87,0,198,1015.80,63.6,60.6,90,1.4,166
2024-04-28 13:25:00,1016.00,64.0,60.4,87,1,179,1015.80,63.6,60.6,90,1.4,166
2024-04-28 13:30:00,1016.00,64.0,60.4,87,1,217,,,,,,
2024-04-28 13:35:00,1016.20,64.0,60.4,87,1,189,1015.80,63.6,60.6,90,1.4,166
2024-04-28 13:45:00,1016.10,64.0,60.4,87,0,224,1015.77,62.2,60.2,93,0.8,164
2024-04-28 13:55:00,1016.10,65.0,61.4,87,0,0,1015.77,62.2,60.2,93,0.8,143
2024-04-28 14:05:00,1016.00,65.0,61.4,87,0,221,1015.77,62.2,60.2,93,0.8,164
2024-04-28 14:15:00,1015.50,64.0,60.7,88,0,0,1015.77,62.2,60.2,93,0.8,143
2024-04-28 14:25:00,1015.80,65.0,61.7,88,0,0,1015.77,62.2,60.2,93,0.8,143
2024-04-28 14:30:00,1015.80,65.0,61.7,88,0,0,,,,,,
2024-04-28 14:35:00,1015.80,65.0,61.7,88,0,0,1015.77,62.2,60.2,93,0.8,143
2024-04-28 14:45:00,1015.60,66.0,62.6,88,0,0,1015.75,61.8,60.1,94,1.6,338
2024-04-28 14:55:00,1015.60,66.0,62.6,88,0,0,1015.75,61.8,60.1,94,1.6,338
2024-04-28 15:05:00,1016.20,66.0,62.3,88,0,0,1015.72,61.8,60.1,94,1.6,338
2024-04-28 15:15:00,1016.20,67.0,63.0,86,0,0,1015.72,61.8,60.1,94,1.6,338
2024-04-28 15:25:00,1016.40,65.0,61.0,86,1,349,1015.72,61.8,60.1,94,1.6,358
2024-04-28 15:30:00,1016.40,65.0,61.4,87,1,297,,,,,,
2024-04-28 15:35:00,1016.60,65.0,61.4,87,1,326,1015.72,61.8,60.1,94,1.6,358
2024-04-28 15:45:00,1016.70,64.0,60.7,88,1,334,1016.70,61.8,59.3,91,1.5,29
2024-04-28 15:55:00,1016.90,60.0,55.8,86,2,341,1016.75,60.4,59.6,97,1.5,29
2024-04-28 16:05:00,1017.20,57.0,53.2,86,3,346,1016.75,60.4,59.6,96,1.5,29
2024-04-28 16:15:00,1017.20,56.0,52.8,88,2,75,1016.75,60.4,58.7,93,1.5,29
2024-04-28 16:25:00,1017.20,55.0,52.1,89,2,83,1016.75,60.6,58.7,93,1.5,29
2024-04-28 16:30:00,1017.20,54.0,51.1,89,2,51,,,,,,
2024-04-28 16:35:00,1017.40,54.0,51.1,89,1,73,1016.75,59.2,57.5,94,1.5,29
2024-04-28 16:45:00,1017.30,54.0,51.4,90,2,53,1016.78,55.6,53.8,93,5.3,47
2024-04-28 16:55:00,1017.30,53.0,50.4,90,1,85,1016.78,56.5,54.5,92,5.3,47
2024-04-28 17:05:00,1017.20,53.0,50.4,90,2,150,1016.78,56.5,54.5,92,5.3,47
2024-04-28 17:15:00,1017.30,53.0,50.4,90,0,70,1016.78,56.5,54.5,92,5.3,47
2024-04-28 17:25:00,1017.40,52.0,49.4,90,0,65,1016.78,56.5,54.5,92,5.3,47
2024-04-28 17:30:00,1017.40,52.0,49.5,90,0,165,,,,,,
2024-04-28 17:35:00,1017.30,52.0,49.4,90,0,129,1016.78,56.5,54.5,92,5.3,47
2024-04-28 17:45:00,1017.30,52.0,49.4,90,0,80,1016.90,54.0,51.8,92,5.4,52
2024-04-28 17:55:00,1017.30,51.0,48.4,90,1,118,1016.90,53.9,51.8,92,5.4,52
2024-04-28 18:05:00,1017.20,51.0,48.4,90,1,100,1016.90,53.9,51.8,92,5.4,52
2024-04-28 18:15:00,1017.20,51.0,48.4,90,1,166,1016.90,53.9,51.8,92,5.4,52
2024-04-28 18:25:00,1017.20,51.0,48.4,90,0,127,1016.90,53.9,51.8,92,5.4,52
2024-04-28 18:30:00,1017.10,51.0,48.5,90,0,71,,,,,,
2024-04-28 18:35:00,1017.10,51.0,48.4,90,1,232,1016.90,53.9,51.8,92,5.4,52
2024-04-28 18:45:00,1017.00,51.0,48.4,90,0,163,1016.53,52.1,48.3,86,6.0,55
2024-04-28 18:55:00,1016.90,51.0,48.4,90,1,304,1016.53,52.1,48.3,86,6.0,55
2024-04-28 19:05:00,1016.90,51.0,48.7,91,1,30,1016.53,52.1,48.3,86,6.0,55
2024-04-28 19:15:00,1016.90,51.0,48.7,91,2,360,1016.53,52.1,48.3,86,6.0,55
2024-04-28 19:25:00,1017.10,51.0,48.7,91,1,59,1016.53,52.1,48.3,86,6.0,55
2024-04-28 19:30:00,1017.00,50.0,47.8,92,0,349,,,,,,
2024-04-28 19:35:00,1017.00,50.0,47.7,91,0,146,1016.53,52.1,48.3,86,6.0,55
2024-04-28 19:45:00,1016.90,50.0,47.7,91,0,161,1016.46,50.7,47.1,87,6.5,53
2024-04-28 19:55:00,1017.10,50.0,47.7,91,1,139,1016.46,50.7,47.1,87,6.5,53
2024-04-28 20:05:00,1017.00,50.0,47.7,91,0,136,1016.46,50.7,47.1,87,6.5,53
2024-04-28 20:15:00,1016.80,50.0,47.7,91,0,159,1016.46,50.7,47.1,87,6.5,53
2024-04-28 20:25:00,1016.80,50.0,47.7,91,1,148,1016.46,50.7,47.1,87,6.5,53
2024-04-28 20:30:00,1016.90,50.0,47.8,92,0,113,,,,,,
2024-04-28 20:35:00,1017.00,50.0,47.7,91,0,236,1016.46,50.7,47.1,87,6.5,53
2024-04-28 20:45:00,1017.00,49.0,46.7,91,1,147,1016.26,50.0,48.3,93,6.7,60
2024-04-28 20:55:00,1016.60,49.0,46.7,91,0,202,1016.26,50.0,48.3,93,6.7,60
2024-04-28 21:05:00,1016.60,49.0,46.7,91,1,132,1016.26,50.0,48.3,93,6.7,60
2024-04-28 21:15:00,1016.60,49.0,46.7,91,1,234,1016.26,50.0,48.3,93,6.7,60
2024-04-28 21:25:00,1016.70,49.0,46.7,91,1,135,1016.26,50.0,48.3,93,6.7,60
2024-04-28 21:30:00,1016.60,49.0,46.8,92,1,166,,,,,,
2024-04-28 21:35:00,1016.30,49.0,46.7,91,1,352,1016.26,50.0,48.3,93,6.7,60
2024-04-28 21:45:00,1016.40,49.0,46.7,91,2,184,1015.83,49.5,47.6,93,6.9,49
2024-04-28 21:55:00,1016.40,49.0,46.7,91,1,150,1015.83,49.5,47.6,93,6.9,49
2024-04-28 22:05:00,1016.20,49.0,46.7,91,1,161,1015.83,49.5,47.6,93,6.9,49
2024-04-28 22:15:00,1016.10,49.0,46.7,91,1,81,1015.83,49.5,47.6,93,6.9,49
2024-04-28 22:25:00,1015.90,49.0,46.7,91,1,101,1015.83,49.5,47.6,93,6.9,49
2024-04-28 22:30:00,1016.00,49.0,46.8,92,1,275,,,,,,
2024-04-28 22:35:00,1015.90,49.0,46.7,91,2,44,1015.83,49.5,47.6,93,7.3,54
2024-04-28 22:45:00,1015.90,49.0,46.7,91,2,140,1015.41,48.7,47.0,93,6.9,57
2024-04-28 22:55:00,1015.60,49.0,46.7,91,2,125,1015.41,48.7,47.0,93,6.9,57
2024-04-28 23:05:00,1015.70,49.0,46.7,91,0,132,1015.41,48.7,47.0,93,7.4,54
2024-04-28 23:15:00,1015.80,49.0,46.7,91,1,137,1015.41,48.7,47.0,93,7.4,54
2024-04-28 23:25:00,1015.50,49.0,46.7,91,2,96,1015.41,48.7,47.0,93,7.0,57
2024-04-28 23:30:00,1015.30,49.0,46.8,92,1,98,,,,,,
2024-04-28 23:35:00,1015.30,49.0,46.7,91,2,145,1015.41,48.7,47.0,93,7.0,57
2024-04-28 23:45:00,1015.90,49.0,46.7,91,0,158,1015.53,48.1,47.1,96,6.2,52
2024-04-28 23:55:00,1016.20,48.0,45.7,91,0,360,1015.55,48.1,47.1,96,6.2,52
2024-04-29 00:15:00,1016.00,48.0,45.8,92,1,96,,,,,,
2024-04-29 00:30:00,1015.90,48.0,45.8,92,1,74,,,,,,
2024-04-29 00:45:00,1015.90,48.0,45.7,91,1,131,1015.56,48.6,47.4,95,,239
2024-04-29 00:55:00,1016.10,48.0,45.7,91,1,107,1015.56,48.6,47.4,95,,239
2024-04-29 01:00:00,1016.20,48.0,45.8,92,0,136,,,,,,
2024-04-29 01:15:00,1016.10,48.0,45.8,92,0,103,,,,,,
2024-04-29 01:30:00,1016.30,48.0,45.8,92,0,18,,,,,,
2024-04-29 01:45:00,1016.10,48.0,45.7,91,3,347,1015.59,48.4,47.3,96,,240
2024-04-29 01:55:00,1016.30,48.0,45.7,91,2,341,1015.59,48.4,47.3,96,,239
2024-04-29 02:00:00,1016.70,48.0,45.8,92,2,314,,,,,,
2024-04-29 02:15:00,1015.90,48.0,45.8,92,0,155,,,,,,
2024-04-29 02:30:00,1015.90,47.0,44.8,92,1,161,,,,,,
2024-04-29 02:45:00,1016.10,47.0,44.8,91,1,328,1015.14,48.1,47.1,96,,240
2024-04-29 02:55:00,1016.30,47.0,44.8,91,1,360,1015.14,48.1,47.1,96,,239
2024-04-29 03:00:00,1015.90,47.0,44.8,92,0,141,,,,,,
2024-04-29 03:15:00,1015.60,47.0,44.8,92,0,92,,,,,,
2024-04-29 03:30:00,1015.50,47.0,44.8,92,0,142,,,,,,
2024-04-29 03:45:00,1015.20,47.0,44.8,91,0,0,1014.68,48.2,47.2,96,,219
2024-04-29 03:55:00,1015.20,47.0,44.8,91,0,86,1014.68,48.2,47.2,96,,239
2024-04-29 04:00:00,1015.00,47.0,44.8,92,0,86,,,,,,
2024-04-29 04:15:00,1014.70,47.0,44.8,92,0,0,,,,,,
2024-04-29 04:30:00,1014.80,47.0,44.8,92,0,153,,,,,,
2024-04-29 04:45:00,1014.80,47.0,44.8,91,0,357,1014.62,48.3,47.3,96,,240
2024-04-29 04:55:00,1015.00,47.0,44.8,91,0,87,1014.62,48.3,47.3,96,,239
2024-04-29 05:00:00,1015.10,47.0,44.8,92,0,351,,,,,,
2024-04-29 05:15:00,1015.30,47.0,44.8,92,0,0,,,,,,
2024-04-29 05:30:00,1015.30,47.0,44.8,92,0,129,,,,,,
2024-04-29 05:45:00,1015.20,47.0,44.8,91,0,0,1014.55,48.5,47.5,96,,219
2024-04-29 05:55:00,1015.00,47.0,44.8,91,1,30,1014.55,48.5,47.5,96,,239
2024-04-29 06:00:00,1015.00,47.0,44.8,92,2,52,,,,,,
2024-04-29 06:15:00,1015.00,47.0,44.8,92,0,99,,,,,,
2024-04-29 06:30:00,1014.90,47.0,44.8,92,0,1,,,,,,
2024-04-29 06:45:00,1014.50,47.0,44.8,91,1,56,1013.99,48.0,47.1,96,,239
2024-04-29 06:55:00,1014.30,47.0,44.8,91,1,145,1013.99,48.0,47.1,96,,239
2024-04-29 07:00:00,1014.20,48.0,45.8,92,0,123,,,,,,
2024-04-29 07:15:00,1014.30,48.0,45.8,92,1,168,,,,,,
2024-04-29 07:30:00,1014.10,48.0,45.8,92,0,152,,,,,,
2024-04-29 07:45:00,1014.20,48.0,45.7,91,2,66,1013.63,48.0,47.1,96,,239
2024-04-29 07:55:00,1014.10,47.0,44.8,91,0,152,1013.63,48.0,47.1,96,,239
2024-04-29 08:00:00,1014.00,47.0,44.8,92,0,108,,,,,,
2024-04-29 08:15:00,1013.80,47.0,44.8,92,0,0,,,,,,
2024-04-29 08:30:00,1013.70,47.0,44.8,92,0,129,,,,,,
2024-04-29 08:45:00,1013.70,47.0,44.8,91,0,141,1013.24,47.3,46.5,96,,239
2024-04-29 08:55:00,1013.70,47.0,44.8,91,0,99,1013.24,47.3,46.5,96,,239
2024-04-29 09:00:00,1013.60,47.0,44.8,92,1,324,,,,,,
2024-04-29 09:15:00,1013.70,46.0,43.8,92,0,154,,,,,,
2024-04-29 09:30:00,1013.50,46.0,43.8,92,0,150,,,,,,
2024-04-29 09:45:00,1013.80,46.0,43.8,91,0,0,1013.21,46.8,46.1,97,,219
2024-04-29 09:55:00,1014.10,46.0,43.8,91,0,132,1013.21,46.8,46.1,97,,239
2024-04-29 10:00:00,1013.70,46.0,43.8,92,0,148,,,,,,
2024-04-29 10:15:00,1013.60,46.0,44.1,92,0,0,,,,,,
2024-04-29 10:30:00,1013.30,46.0,43.8,92,0,122,,,,,,
2024-04-29 10:45:00,1013.30,46.0,44.0,92,0,59,1012.91,46.7,46.0,97,,239
2024-04-29 10:55:00,1013.50,46.0,44.0,92,0,0,1012.91,46.7,46.0,97,,218
2024-04-29 11:00:00,1013.40,46.0,44.1,92,0,0,,,,,,
2024-04-29 11:15:00,1013.10,46.0,44.1,92,0,0,,,,,,
2024-04-29 11:30:00,1013.50,46.0,44.1,92,0,141,,,,,,
2024-04-29 11:45:00,1013.20,46.0,44.0,92,0,0,1012.96,46.8,46.1,97,,219
2024-04-29 11:55:00,1013.50,46.0,44.0,92,0,161,1012.96,46.8,46.1,97,,239
2024-04-29 12:00:00,1013.50,46.0,44.1,92,0,135,,,,,,
2024-04-29 12:15:00,1013.70,46.0,44.1,92,0,159,,,,,,
2024-04-29 12:30:00,1013.60,46.0,44.1,92,0,148,,,,,,
2024-04-29 12:45:00,1013.20,47.0,45.0,92,1,125,1012.37,47.7,47.0,97,,239
2024-04-29 12:55:00,1013.10,47.0,45.0,92,0,143,1012.37,47.7,47.0,97,,239
2024-04-29 13:00:00,1012.90,47.0,45.1,92,0,134,,,,,,
2024-04-29 13:15:00,1012.90,47.0,45.1,92,0,151,,,,,,
2024-04-29 13:30:00,1012.50,48.0,46.1,92,1,151,,,,,,
2024-04-29 14:00:00,1012.00,49.0,47.1,92,1,162,,,,,,
2024-04-29 14:15:00,1011.80,49.0,47.1,92,0,131,,,,,,
2024-04-29 14:30:00,1011.70,50.0,48.1,93,1,129,,,,,,
2024-04-29 14:45:00,1011.60,51.0,49.0,93,0,147,,,,,,
2024-04-29 15:00:00,1011.40,51.0,49.0,93,0,0,,,,,,
2024-04-29 15:15:00,1011.30,51.0,49.0,93,0,105,,,,,,
2024-04-29 15:30:00,1011.00,51.0,48.8,92,0,144,,,,,,
2024-04-29 15:45:00,1010.60,52.0,50.0,93,0,145,,,,,,
2024-04-29 16:00:00,1010.30,53.0,51.0,93,0,110,,,,,,
2024-04-29 16:15:00,1010.20,53.0,51.0,93,0,122,,,,,,
2024-04-29 16:30:00,1010.00,53.0,51.0,93,0,150,,,,,,
2024-04-29 16:45:00,1010.20,53.0,50.7,92,0,150,,,,,,
2024-04-29 17:00:00,1010.10,54.0,52.0,92,0,0,,,,,,
2024-04-29 17:10:00,1010.20,55.0,53.0,92,0,0,,,,,,
2024-04-29 17:30:00,1010.60,55.0,52.7,92,1,289,,,,,,
2024-04-29 17:45:00,1010.50,55.0,52.7,92,2,298,,,,,,
2024-04-29 18:00:00,1010.50,57.0,54.7,92,0,236,,,,,,
2024-04-29 18:15:00,1010.40,60.0,57.7,92,0,233,,,,,,
2024-04-29 18:30:00,1010.40,61.0,58.7,92,3,278,,,,,,
2024-04-29 18:45:00,1010.40,62.0,59.6,92,2,226,,,,,,
2024-04-29 19:00:00,1010.60,63.0,60.3,91,5,247,,,,,,
2024-04-29 19:15:00,1010.20,65.0,61.7,88,3,274,,,,,,
2024-04-29 19:30:00,1010.00,66.0,62.0,86,2,222,,,,,,
2024-04-29 19:45:00,1009.90,68.0,63.0,84,3,210,,,,,,
2024-04-29 20:00:00,1010.00,68.0,60.9,77,6,218,,,,,,
2024-04-29 20:15:00,1010.10,68.0,60.5,76,5,221,,,,,,
2024-04-29 20:30:00,1010.10,68.0,58.2,71,7,243,,,,,,
2024-04-29 20:45:00,1010.00,68.0,58.2,71,6,226,,,,,,
2024-04-29 21:00:00,1010.00,69.0,58.4,68,4,227,,,,,,
2024-04-29 21:15:00,1010.10,69.0,58.8,70,4,201,,,,,,
2024-04-29 21:30:00,1010.10,69.0,58.4,68,4,219,,,,,,
2024-04-29 21:45:00,1010.10,68.0,58.2,71,3,217,,,,,,
2024-04-29 22:00:00,1010.10,68.0,58.2,71,5,229,,,,,,
2024-04-29 22:15:00,1010.20,67.0,57.7,72,3,257,,,,,,
2024-04-29 22:30:00,1010.30,68.0,57.8,69,3,243,,,,,,
2024-04-29 22:45:00,1010.20,68.0,57.8,69,2,236,,,,,,
2024-04-29 23:00:00,1010.20,67.0,57.7,72,2,233,,,,,,
2024-04-29 23:15:00,1010.10,67.0,57.7,72,2,229,,,,,,
2024-04-29 23:30:00,1010.00,66.0,57.8,74,0,255,,,,,,
2024-04-29 23:45:00,1009.90,65.0,57.2,75,0,281,,,,,,
2024-04-30 00:15:00,1009.80,64.0,57.0,78,0,0,,,,,,
2024-04-30 00:30:00,1010.00,63.0,56.4,79,0,0,,,,,,
2024-04-30 00:45:00,1010.00,63.0,57.1,81,0,196,1009.68,62.1,56.2,81,,239
2024-04-30 00:55:00,1010.00,63.0,57.1,81,0,195,1009.68,62.1,56.2,81,,239
2024-04-30 01:00:00,1010.10,63.0,56.7,80,0,0,,,,,,
2024-04-30 01:15:00,1009.90,62.0,56.4,82,0,196,,,,,,
2024-04-30 01:30:00,1010.00,62.0,56.8,82,0,0,,,,,,
2024-04-30 01:45:00,1010.20,61.0,56.1,84,0,0,1009.77,59.9,56.0,86,,219
2024-04-30 01:55:00,1010.10,61.0,56.1,84,0,0,1009.77,59.9,56.0,86,,218
2024-04-30 02:00:00,1010.10,61.0,56.1,84,0,0,,,,,,
2024-04-30 02:15:00,1010.40,61.0,56.1,84,0,0,,,,,,
2024-04-30 02:30:00,1010.40,61.0,56.1,84,0,0,,,,,,
2024-04-30 02:45:00,1010.30,61.0,56.1,84,0,148,1009.69,59.8,56.3,88,,239
2024-04-30 02:55:00,1010.10,61.0,56.5,85,1,153,1009.69,59.8,56.3,88,,239
2024-04-30 03:00:00,1010.20,61.0,56.5,84,1,163,,,,,,
2024-04-30 03:15:00,1010.00,61.0,56.8,86,0,163,,,,,,
2024-04-30 03:30:00,1009.90,61.0,57.1,87,0,163,,,,,,
2024-04-30 03:45:00,1009.90,60.0,56.4,87,1,176,1009.31,59.2,55.8,88,,239
2024-04-30 03:55:00,1009.90,60.0,56.4,87,1,178,1009.31,59.2,55.8,88,,239
2024-04-30 04:00:00,1009.80,60.0,56.4,87,2,176,,,,,,
2024-04-30 04:15:00,1009.70,60.0,56.1,87,1,171,,,,,,
2024-04-30 04:30:00,1009.90,60.0,56.4,87,2,187,,,,,,
2024-04-30 04:45:00,1009.80,60.0,56.4,87,2,176,1009.19,59.7,56.2,88,,239
2024-04-30 04:55:00,1009.70,60.0,56.1,87,2,167,1009.19,59.7,56.2,88,,238
2024-04-30 05:00:00,1009.80,60.0,56.1,87,1,225,,,,,,
2024-04-30 05:15:00,1009.60,60.0,56.1,87,1,167,,,,,,
2024-04-30 05:30:00,1009.60,59.0,55.5,88,1,173,,,,,,
2024-04-30 05:45:00,1009.70,59.0,55.4,87,2,173,1009.38,59.4,56.0,88,,239
2024-04-30 05:55:00,1009.70,59.0,55.4,87,1,185,1009.38,59.4,56.0,88,,239
2024-04-30 06:00:00,1009.80,59.0,55.5,88,1,193,,,,,,
2024-04-30 06:15:00,1009.60,59.0,55.8,88,2,198,,,,,,
2024-04-30 06:30:00,1009.60,59.0,55.8,88,2,233,,,,,,
2024-04-30 06:45:00,1009.60,59.0,55.7,88,2,288,1009.48,58.4,53.5,83,,239
2024-04-30 06:55:00,1009.90,59.0,55.4,87,1,271,1009.48,58.4,53.5,83,,239
2024-04-30 07:00:00,1010.00,58.0,53.8,85,4,299,,,,,,
2024-04-30 07:15:00,1010.20,58.0,53.2,83,3,219,,,,,,
2024-04-30 07:30:00,1010.40,57.0,51.6,82,3,279,,,,,,
2024-04-30 07:45:00,1010.50,56.0,50.0,80,2,233,1009.89,55.7,49.1,78,,239
2024-04-30 07:55:00,1010.60,55.0,48.7,79,2,233,1009.89,55.7,49.1,78,,239
2024-04-30 08:00:00,1010.50,55.0,48.9,79,1,228,,,,,,
2024-04-30 08:15:00,1010.60,54.0,48.3,80,0,191,,,,,,
2024-04-30 08:30:00,1010.70,53.0,48.0,83,1,189,,,,,,
2024-04-30 08:45:00,1010.80,53.0,47.7,82,4,234,1010.12,53.0,45.8,76,,239
2024-04-30 08:55:00,1010.70,53.0,47.4,81,2,216,1010.12,53.0,45.8,76,,239
2024-04-30 09:00:00,1010.70,53.0,47.3,81,2,219,,,,,,
2024-04-30 09:15:00,1010.70,52.0,46.0,79,3,203,,,,,,
2024-04-30 09:30:00,1010.70,52.0,46.0,79,3,221,,,,,,
2024-04-30 09:45:00,1010.80,51.0,45.1,80,2,218,1010.42,50.4,44.1,78,,239
2024-04-30 09:55:00,1010.90,51.0,45.4,81,2,228,1010.42,50.4,44.1,78,,239
2024-04-30 10:00:00,1010.90,51.0,45.4,81,3,245,,,,,,
2024-04-30 10:15:00,1010.90,50.0,44.7,81,1,235,,,,,,
2024-04-30 10:30:00,1011.10,49.0,44.1,82,1,217,,,,,,
2024-04-30 10:45:00,1011.50,49.0,44.1,83,2,236,1011.04,48.8,43.5,81,,239
2024-04-30 10:55:00,1011.40,49.0,44.1,83,1,232,1011.04,48.8,43.5,81,,239
2024-04-30 11:00:00,1011.50,49.0,44.1,82,2,232,,,,,,
2024-04-30 11:15:00,1011.60,49.0,44.4,84,1,243,,,,,,
2024-04-30 11:30:00,1011.90,49.0,44.4,84,2,228,,,,,,
2024-04-30 11:45:00,1012.00,49.0,44.4,83,1,236,1011.51,49.6,43.8,80,,240
2024-04-30 11:55:00,1012.00,49.0,44.4,83,2,284,1011.51,49.6,43.8,80,,239
2024-04-30 12:00:00,1012.00,49.0,44.1,82,1,238,,,,,,
2024-04-30 12:15:00,1012.30,50.0,44.7,81,2,248,,,,,,
2024-04-30 12:30:00,1012.40,50.0,44.7,81,2,283,,,,,,
2024-04-30 12:45:00,1012.40,51.0,45.4,81,3,240,1011.96,53.2,44.8,73,,240
2024-04-30 12:55:00,1012.50,51.0,45.4,81,2,243,1011.96,53.2,44.8,73,,239
2024-04-30 13:00:00,1012.50,52.0,46.4,80,2,248,,,,,,
2024-04-30 13:15:00,1012.70,53.0,46.3,78,3,256,,,,,,
2024-04-30 13:30:00,1012.80,53.0,46.0,76,4,294,,,,,,
2024-04-30 13:45:00,1012.70,54.0,45.9,73,5,267,,,,,,
2024-04-30 14:00:00,1012.70,54.0,45.2,72,6,287,,,,,,
2024-04-30 14:15:00,1012.70,54.0,44.8,70,5,289,,,,,,
2024-04-30 14:30:00,1012.70,53.0,44.2,72,4,281,,,,,,
2024-04-30 14:45:00,1012.80,53.0,43.9,70,5,291,,,,,,
2024-04-30 15:00:00,1012.80,54.0,45.2,72,5,207,,,,,,
2024-04-30 15:15:00,1013.00,53.0,44.2,72,5,270,,,,,,
2024-04-30 15:30:00,1013.00,53.0,44.6,73,2,219,,,,,,
2024-04-30 15:45:00,1013.10,54.0,45.5,72,4,267,,,,,,
2024-04-30 16:00:00,1013.10,54.0,45.5,72,3,262,,,,,,
2024-04-30 16:15:00,1013.00,55.0,45.4,70,3,219,,,,,,
2024-04-30 16:30:00,1013.00,55.0,45.4,70,4,284,,,,,,
2024-04-30 16:45:00,1012.90,55.0,45.0,69,3,240,,,,,,
2024-04-30 17:00:00,1012.90,56.0,45.6,68,4,232,,,,,,
2024-04-30 17:15:00,1012.90,56.0,46.4,69,3,262,,,,,,
2024-04-30 17:30:00,1013.00,56.0,46.0,68,2,282,,,,,,
2024-04-30 17:45:00,1012.90,57.0,46.5,67,4,236,,,,,,
2024-04-30 18:00:00,1013.00,57.0,46.9,69,3,258,,,,,,
2024-04-30 18:15:00,1013.10,57.0,45.8,65,4,291,,,,,,
2024-04-30 18:30:00,1013.10,57.0,45.8,65,3,243,,,,,,
2024-04-30 18:45:00,1013.30,57.0,46.1,66,4,253,,,,,,
2024-04-30 19:00:00,1013.30,57.0,46.1,66,3,243,,,,,,
2024-04-30 19:15:00,1013.20,57.0,45.8,65,5,248,,,,,,
2024-04-30 19:30:00,1013.40,58.0,47.1,66,4,286,,,,,,
2024-04-30 19:45:00,1013.30,57.0,45.8,65,5,319,,,,,,
2024-04-30 20:00:00,1013.40,57.0,45.8,65,3,269,,,,,,
2024-04-30 20:15:00,1013.30,58.0,47.5,68,2,290,,,,,,
2024-04-30 20:30:00,1013.30,57.0,45.8,65,3,292,,,,,,
2024-04-30 20:45:00,1013.30,58.0,46.3,64,3,290,,,,,,
2024-04-30 21:00:00,1013.30,58.0,46.7,65,6,240,,,,,,
2024-04-30 21:15:00,1013.30,58.0,46.3,64,2,263,,,,,,
2024-04-30 21:30:00,1013.40,58.0,46.3,64,3,297,,,,,,
2024-04-30 21:45:00,1013.40,58.0,45.0,61,4,288,,,,,,
2024-04-30 22:00:00,1013.40,59.0,46.0,62,3,264,,,,,,
2024-04-30 22:15:00,1013.40,60.0,46.5,61,4,296,,,,,,
2024-04-30 22:30:00,1013.50,60.0,46.5,61,3,307,,,,,,
2024-04-30 22:45:00,1013.40,60.0,46.1,59,4,294,,,,,,
2024-04-30 23:00:00,1013.30,60.0,45.6,59,5,282,,,,,,
2024-04-30 23:15:00,1013.20,61.0,47.5,60,2,269,,,,,,
2024-04-30 23:30:00,1013.20,61.0,46.6,59,2,281,,,,,,
2024-04-30 23:45:00,1013.30,60.0,44.3,56,3,307,,,,,,
2024-05-01 00:15:00,1013.10,60.0,45.2,58,0,270,,,,,,
2024-05-01 00:30:00,1013.00,58.0,44.6,61,0,0,,,,,,
2024-05-01 00:45:00,1012.90,55.0,44.0,66,0,0,1012.49,53.3,45.0,73,,219
2024-05-01 00:55:00,1013.00,54.0,44.2,69,0,0,1012.49,53.3,45.0,73,,218
2024-05-01 01:00:00,1013.00,53.0,43.9,70,0,0,,,,,,
2024-05-01 01:15:00,1012.80,51.0,43.0,74,0,0,,,,,,
2024-05-01 01:30:00,1012.80,51.0,43.7,75,0,0,,,,,,
2024-05-01 01:45:00,1012.70,51.0,44.8,79,0,0,1012.31,48.7,43.8,82,,219
2024-05-01 01:55:00,1012.90,50.0,44.1,80,0,0,1012.31,48.7,43.8,82,,218
2024-05-01 02:00:00,1012.80,50.0,44.4,80,0,0,,,,,,
2024-05-01 02:15:00,1012.80,49.0,43.8,82,0,0,,,,,,
2024-05-01 02:30:00,1012.80,49.0,44.1,82,0,0,,,,,,
2024-05-01 02:45:00,1013.10,48.0,43.4,83,0,0,1012.56,47.1,43.2,86,,219
2024-05-01 02:55:00,1013.10,48.0,43.4,83,0,0,1012.56,47.1,43.2,86,,218
2024-05-01 03:00:00,1013.00,48.0,43.4,84,0,0,,,,,,
2024-05-01 03:15:00,1013.10,48.0,43.4,84,0,0,,,,,,
2024-05-01 03:30:00,1013.10,48.0,43.4,84,0,0,,,,,,
2024-05-01 03:45:00,1013.10,48.0,43.7,84,0,0,1012.54,45.6,42.9,90,,219
2024-05-01 03:55:00,1013.00,48.0,43.4,83,0,0,1012.54,45.6,42.9,90,,218
2024-05-01 04:00:00,1013.10,48.0,43.7,85,0,0,,,,,,
2024-05-01 04:15:00,1013.10,47.0,42.7,85,0,0,,,,,,
2024-05-01 04:30:00,1013.00,47.0,42.7,85,0,0,,,,,,
2024-05-01 04:45:00,1013.10,46.0,42.0,85,0,0,1012.62,44.3,42.5,93,,219
2024-05-01 04:55:00,1013.00,47.0,43.3,86,0,0,1012.62,44.3,42.5,93,,218
2024-05-01 05:00:00,1013.00,47.0,43.6,87,0,0,,,,,,
2024-05-01 05:15:00,1013.30,46.0,42.6,88,0,0,,,,,,
2024-05-01 05:30:00,1013.50,46.0,42.6,88,0,0,,,,,,
2024-05-01 05:45:00,1013.10,45.0,41.6,87,0,0,1012.66,44.2,42.6,93,,219
2024-05-01 05:55:00,1013.20,46.0,42.9,88,0,0,1012.66,44.2,42.6,93,,218
2024-05-01 06:00:00,1013.20,45.0,42.0,89,0,0,,,,,,
2024-05-01 06:15:00,1013.00,46.0,42.9,88,0,0,,,,,,
2024-05-01 06:30:00,1012.70,45.0,42.0,89,0,0,,,,,,
2024-05-01 06:45:00,1012.50,46.0,43.2,89,0,0,1011.86,45.8,43.7,92,,219
2024-05-01 06:55:00,1012.60,47.0,43.9,88,0,0,1011.86,45.8,43.7,92,,218
2024-05-01 07:00:00,1012.30,47.0,43.9,89,0,153,,,,,,
2024-05-01 07:15:00,1012.20,47.0,43.9,89,1,153,,,,,,
2024-05-01 07:30:00,1012.10,47.0,43.6,87,0,153,,,,,,
2024-05-01 07:45:00,1012.00,48.0,44.6,87,0,153,1011.41,48.9,44.8,85,,239
2024-05-01 07:55:00,1011.90,48.0,44.6,87,0,153,1011.41,48.9,44.8,85,,239
2024-05-01 08:00:00,1011.90,48.0,44.6,88,0,153,,,,,,
2024-05-01 08:15:00,1012.00,48.0,44.6,88,0,137,,,,,,
2024-05-01 08:30:00,1011.90,48.0,44.6,88,0,137,,,,,,
2024-05-01 08:45:00,1011.70,49.0,45.6,87,0,137,1011.03,49.6,45.0,84,,239
2024-05-01 08:55:00,1011.60,49.0,45.6,87,0,137,1011.03,49.6,45.0,84,,239
2024-05-01 09:00:00,1011.50,49.0,45.6,87,0,137,,,,,,
2024-05-01 09:15:00,1011.40,49.0,45.6,87,2,149,,,,,,
2024-05-01 09:30:00,1011.00,49.0,45.6,87,2,146,,,,,,
2024-05-01 09:45:00,1010.80,49.0,45.6,87,3,146,1010.22,51.3,45.6,80,,239
2024-05-01 09:55:00,1010.70,50.0,46.6,87,1,139,1010.22,51.3,45.6,80,,238
2024-05-01 10:00:00,1010.70,50.0,46.3,86,3,145,,,,,,
2024-05-01 10:15:00,1010.70,51.0,46.3,84,2,143,,,,,,
2024-05-01 10:30:00,1010.40,52.0,47.0,83,3,156,,,,,,
2024-05-01 10:45:00,1010.00,52.0,46.7,82,3,155,1009.52,53.5,46.4,76,,239
2024-05-01 10:55:00,1010.10,53.0,47.4,81,3,162,1009.52,53.5,46.4,76,,238
2024-05-01 11:00:00,1010.00,53.0,47.3,81,4,134,,,,,,
2024-05-01 11:15:00,1009.80,53.0,47.3,81,3,162,,,,,,
2024-05-01 11:30:00,1009.90,54.0,48.3,80,2,153,,,,,,
2024-05-01 11:45:00,1010.30,54.0,48.3,81,3,183,1009.68,54.5,48.9,81,,239
2024-05-01 11:55:00,1010.20,54.0,48.6,82,2,147,1009.68,54.5,48.9,81,,238
2024-05-01 12:00:00,1010.10,54.0,49.0,82,2,163,,,,,,
2024-05-01 12:15:00,1009.90,54.0,49.6,84,2,169,,,,,,
2024-05-01 12:30:00,1009.80,56.0,51.2,83,2,165,,,,,,
2024-05-01 12:45:00,1009.90,57.0,51.9,83,2,157,1009.28,58.9,51.6,76,,239
2024-05-01 12:55:00,1009.80,59.0,53.2,81,2,172,1009.28,58.9,51.6,76,,238
2024-05-01 13:00:00,1009.80,59.0,52.8,80,2,167,,,,,,
2024-05-01 13:15:00,1009.50,60.0,53.8,80,2,154,,,,,,
2024-05-01 13:30:00,1009.50,62.0,54.7,76,3,174,,,,,,
2024-05-01 13:45:00,1009.20,64.0,55.9,74,4,183,,,,,,
2024-05-01 14:00:00,1009.00,65.0,56.1,73,6,211,,,,,,
2024-05-01 14:15:00,1008.70,67.0,57.7,72,5,219,,,,,,
2024-05-01 14:30:00,1008.80,68.0,58.2,71,7,217,,,,,,
2024-05-01 14:45:00,1008.80,68.0,57.4,68,6,229,,,,,,
2024-05-01 15:00:00,1008.70,70.0,59.4,68,6,245,,,,,,
2024-05-01 15:15:00,1008.50,70.0,59.4,68,6,235,,,,,,
2024-05-01 15:30:00,1008.50,69.0,58.0,68,6,359,,,,,,
2024-05-01 15:45:00,1008.30,71.0,58.6,65,8,223,,,,,,
2024-05-01 16:00:00,1008.40,71.0,58.2,64,6,276,,,,,,
2024-05-01 16:15:00,1008.20,72.0,58.7,62,9,223,,,,,,
2024-05-01 16:30:00,1008.50,72.0,58.2,61,4,236,,,,,,
2024-05-01 16:45:00,1008.20,72.0,55.9,57,7,229,,,,,,
2024-05-01 17:00:00,1008.10,73.0,54.8,52,10,212,,,,,,
2024-05-01 17:15:00,1008.20,72.0,54.4,53,5,231,,,,,,
2024-05-01 17:30:00,1008.20,73.0,52.1,47,6,255,,,,,,
2024-05-01 17:45:00,1008.30,73.0,51.0,45,6,175,,,,,,
2024-05-01 18:00:00,1008.70,73.0,49.8,43,6,262,,,,,,
2024-05-01 18:15:00,1008.70,73.0,48.5,42,7,271,,,,,,
2024-05-01 18:30:00,1009.10,73.0,50.4,45,9,174,,,,,,
2024-05-01 18:45:00,1009.20,73.0,51.0,45,7,248,,,,,,
2024-05-01 19:00:00,1009.30,72.0,48.9,43,9,285,,,,,,
2024-05-01 19:15:00,1009.40,72.0,47.0,41,6,297,,,,,,
2024-05-01 19:30:00,1009.40,71.0,41.2,34,8,165,,,,,,
2024-05-01 19:45:00,1009.60,72.0,44.3,36,6,308,,,,,,
2024-05-01 20:00:00,1009.60,72.0,47.0,41,7,195,,,,,,
2024-05-01 20:15:00,1009.70,72.0,44.3,36,6,241,,,,,,
2024-05-01 20:30:00,1009.90,72.0,43.6,35,6,213,,,,,,
2024-05-01 20:45:00,1010.20,72.0,44.3,36,6,311,,,,,,
2024-05-01 21:00:00,1010.00,72.0,43.6,35,6,228,,,,,,
2024-05-01 21:15:00,1010.20,72.0,44.3,36,6,288,,,,,,
2024-05-01 21:30:00,1010.30,72.0,42.8,35,6,280,,,,,,
2024-05-01 21:45:00,1010.50,73.0,44.5,35,5,252,,,,,,
2024-05-01 22:00:00,1010.70,72.0,44.3,36,5,243,,,,,,
2024-05-01 22:15:00,1010.90,72.0,44.3,36,5,258,,,,,,
2024-05-01 22:30:00,1011.10,72.0,40.5,32,6,276,,,,,,
2024-05-01 22:45:00,1011.40,71.0,39.6,32,6,283,,,,,,
2024-05-01 23:00:00,1011.40,71.0,40.4,33,6,293,,,,,,
2024-05-01 23:15:00,1011.40,70.0,41.1,35,5,223,,,,,,
2024-05-01 23:30:00,1011.70,70.0,42.5,37,5,272,,,,,,
2024-05-01 23:45:00,1012.10,69.0,41.6,36,5,193,,,,,,
2024-05-02 00:15:00,1013.00,67.0,43.1,41,4,265,,,,,,
2024-05-02 00:30:00,1013.10,65.0,43.1,45,3,288,,,,,,
2024-05-02 00:45:00,1013.30,64.0,43.3,46,3,294,1013.09,62.9,40.4,43,,240
2024-05-02 00:55:00,1013.30,63.0,43.0,47,3,257,1013.09,62.9,40.4,43,,239
2024-05-02 01:00:00,1013.50,63.0,43.0,48,4,304,,,,,,
2024-05-02 01:15:00,1013.80,62.0,43.1,49,4,286,,,,,,
2024-05-02 01:30:00,1013.80,61.0,43.2,52,2,316,,,,,,
2024-05-02 01:45:00,1013.90,60.0,43.9,55,1,303,1013.73,59.0,42.0,53,,240
2024-05-02 01:55:00,1014.10,59.0,44.4,58,1,330,1013.73,59.0,42.0,53,,239
2024-05-02 02:00:00,1014.10,59.0,44.7,58,1,306,,,,,,
2024-05-02 02:15:00,1014.60,59.0,45.6,61,2,298,,,,,,
2024-05-02 02:30:00,1014.60,58.0,45.5,62,1,308,,,,,,
2024-05-02 02:45:00,1014.70,57.0,45.5,65,2,347,1014.59,56.8,43.4,60,,240
2024-05-02 02:55:00,1015.00,57.0,45.9,66,1,320,1014.59,56.8,43.4,60,,239
2024-05-02 03:00:00,1015.10,57.0,45.8,65,1,300,,,,,,
2024-05-02 03:15:00,1015.10,56.0,45.2,67,2,319,,,,,,
2024-05-02 03:30:00,1015.40,55.0,45.0,69,1,318,,,,,,
2024-05-02 03:45:00,1015.50,56.0,46.1,69,1,345,1015.15,53.8,44.2,69,,240
2024-05-02 03:55:00,1015.70,55.0,45.5,70,1,330,1015.15,53.8,44.2,69,,239
2024-05-02 04:00:00,1015.60,55.0,45.4,70,0,304,,,,,,
2024-05-02 04:15:00,1015.60,55.0,45.8,70,1,4,,,,,,
2024-05-02 04:30:00,1015.90,54.0,45.2,72,0,336,,,,,,
2024-05-02 04:45:00,1016.20,54.0,45.3,72,0,0,1015.51,51.9,44.5,75,,219
2024-05-02 04:55:00,1016.00,54.0,45.3,72,0,0,1015.51,51.9,44.5,75,,218
2024-05-02 05:00:00,1015.90,54.0,45.2,72,0,0,,,,,,
2024-05-02 05:15:00,1015.90,53.0,44.9,74,0,0,,,,,,
2024-05-02 05:30:00,1015.90,53.0,45.3,74,0,284,,,,,,
2024-05-02 05:45:00,1015.80,53.0,45.4,75,0,0,1015.59,49.7,44.2,81,,219
2024-05-02 05:55:00,1015.90,52.0,44.7,76,0,0,1015.59,49.7,44.2,81,,218
2024-05-02 06:00:00,1016.10,52.0,45.0,77,0,0,,,,,,
2024-05-02 06:15:00,1016.30,52.0,45.0,77,0,268,,,,,,
2024-05-02 06:30:00,1016.40,53.0,45.6,76,0,263,,,,,,
2024-05-02 06:45:00,1016.80,52.0,45.1,77,0,276,1016.13,49.0,45.0,85,,239
2024-05-02 06:55:00,1016.70,53.0,45.7,76,1,297,1016.13,49.0,45.0,85,,239
2024-05-02 07:00:00,1016.70,53.0,45.6,76,2,299,,,,,,
2024-05-02 07:15:00,1016.70,53.0,45.6,76,1,297,,,,,,
2024-05-02 07:30:00,1016.60,53.0,45.6,76,1,338,,,,,,
2024-05-02 07:45:00,1016.60,52.0,45.7,79,1,335,1016.42,48.2,44.5,86,,239
2024-05-02 07:55:00,1016.80,52.0,45.1,77,1,331,1016.42,48.2,44.5,86,,239
2024-05-02 08:00:00,1017.00,53.0,46.0,76,1,348,,,,,,
2024-05-02 08:15:00,1017.00,53.0,46.0,76,1,321,,,,,,
2024-05-02 08:30:00,1017.20,52.0,45.4,77,0,1,,,,,,
2024-05-02 08:45:00,1017.20,52.0,45.7,79,2,11,1016.66,47.5,44.0,87,,240
2024-05-02 08:55:00,1017.10,51.0,45.1,80,0,6,1016.67,47.5,44.0,87,,239
2024-05-02 09:00:00,1017.20,51.0,45.0,80,1,316,,,,,,
2024-05-02 09:15:00,1017.30,50.0,44.4,80,0,53,,,,,,
2024-05-02 09:30:00,1017.40,50.0,44.7,81,1,347,,,,,,
2024-05-02 09:45:00,1017.40,49.0,44.1,83,0,95,1017.09,46.5,43.2,88,,240
2024-05-02 09:55:00,1017.50,49.0,44.1,83,0,106,1017.09,46.5,43.2,88,,239
2024-05-02 10:00:00,1017.60,49.0,44.4,84,0,86,,,,,,
2024-05-02 10:15:00,1017.70,48.0,43.4,84,0,15,,,,,,
2024-05-02 10:30:00,1018.00,47.0,43.0,85,0,0,,,,,,
2024-05-02 10:45:00,1018.10,46.0,42.0,85,0,0,1017.49,46.6,44.0,90,,219
2024-05-02 10:55:00,1018.10,46.0,42.3,86,0,0,1017.49,46.6,44.0,90,,218
2024-05-02 11:00:00,1018.10,47.0,43.6,87,0,0,,,,,,
2024-05-02 11:15:00,1018.30,48.0,44.6,88,0,0,,,,,,
2024-05-02 11:30:00,1018.40,48.0,44.3,87,0,18,,,,,,
2024-05-02 11:45:00,1018.20,50.0,46.0,85,0,338,1017.66,51.0,45.7,81,,240
2024-05-02 11:55:00,1018.20,50.0,45.4,84,0,91,1017.66,51.0,45.7,81,,239
2024-05-02 12:00:00,1018.20,51.0,45.7,81,1,324,,,,,,
2024-05-02 12:15:00,1018.20,52.0,45.4,77,1,1,,,,,,
2024-05-02 12:30:00,1018.10,52.0,45.7,78,1,79,,,,,,
2024-05-02 12:45:00,1018.50,53.0,46.7,79,0,95,1018.16,55.1,46.1,71,,240
2024-05-02 12:55:00,1018.70,54.0,47.0,77,1,350,1018.16,55.1,46.1,71,,239
2024-05-02 13:00:00,1018.60,54.0,46.6,76,0,354,,,,,,
2024-05-02 13:15:00,1018.80,55.0,47.2,74,1,18,,,,,,
2024-05-02 13:30:00,1018.60,56.0,47.1,71,0,96,,,,,,
2024-05-02 13:45:00,1018.30,57.0,48.1,71,0,91,,,,,,
2024-05-02 14:00:00,1018.10,59.0,49.2,70,1,51,,,,,,
2024-05-02 14:15:00,1017.90,60.0,48.6,66,1,180,,,,,,
2024-05-02 14:30:00,1018.10,62.0,48.8,62,1,147,,,,,,
2024-05-02 14:45:00,1018.10,63.0,49.3,60,3,151,,,,,,
2024-05-02 15:00:00,1018.10,63.0,50.2,62,1,165,,,,,,
2024-05-02 15:15:00,1018.00,63.0,48.9,59,2,166,,,,,,
2024-05-02 15:30:00,1017.80,64.0,49.8,59,2,143,,,,,,
2024-05-02 15:45:00,1017.70,64.0,48.9,57,4,152,,,,,,
2024-05-02 16:00:00,1017.60,65.0,51.2,61,4,149,,,,,,
2024-05-02 16:15:00,1017.40,66.0,51.2,58,3,142,,,,,,
2024-05-02 16:30:00,1017.30,67.0,51.7,58,2,162,,,,,,
2024-05-02 16:45:00,1017.20,67.0,50.8,56,2,162,,,,,,
2024-05-02 17:00:00,1017.40,68.0,50.2,52,3,170,,,,,,
2024-05-02 17:15:00,1017.30,68.0,50.2,52,3,164,,,,,,
2024-05-02 17:30:00,1017.20,69.0,51.6,53,0,144,,,,,,
2024-05-02 17:45:00,1016.80,70.0,51.0,51,2,136,,,,,,
2024-05-02 18:00:00,1016.30,70.0,50.5,49,3,131,,,,,,
2024-05-02 18:15:00,1016.10,70.0,51.5,51,2,136,,,,,,
2024-05-02 18:30:00,1016.00,70.0,51.0,51,3,139,,,,,,
2024-05-02 18:45:00,1015.80,70.0,48.8,46,2,167,,,,,,
2024-05-02 19:00:00,1015.50,70.0,48.8,46,2,165,,,,,,
2024-05-02 19:15:00,1015.40,71.0,50.3,48,4,143,,,,,,
2024-05-02 19:30:00,1015.30,71.0,50.3,48,4,169,,,,,,
2024-05-02 19:45:00,1015.10,70.0,50.0,49,2,162,,,,,,
2024-05-02 20:00:00,1014.90,69.0,49.6,49,3,149,,,,,,
2024-05-02 20:15:00,1014.90,69.0,52.1,55,0,157,,,,,,
2024-05-02 20:30:00,1014.60,69.0,50.6,51,0,145,,,,,,
2024-05-02 20:45:00,1014.50,70.0,53.1,55,0,148,,,,,,
2024-05-02 21:00:00,1014.10,71.0,53.0,52,0,136,,,,,,
2024-05-02 21:15:00,1014.10,72.0,52.3,50,2,145,,,,,,
2024-05-02 21:30:00,1014.00,72.0,51.8,48,3,157,,,,,,
2024-05-02 21:45:00,1014.10,71.0,53.5,53,1,155,,,,,,
2024-05-02 22:00:00,1014.30,71.0,55.0,57,0,130,,,,,,
2024-05-02 22:15:00,1014.20,71.0,54.0,55,2,148,,,,,,
2024-05-02 22:30:00,1014.20,69.0,53.1,56,0,133,,,,,,
2024-05-02 22:45:00,1014.20,70.0,54.0,56,2,120,,,,,,
2024-05-02 23:00:00,1014.10,71.0,54.5,55,0,128,,,,,,
2024-05-02 23:15:00,1014.00,71.0,54.0,55,0,135,,,,,,
2024-05-02 23:30:00,1014.00,70.0,53.6,55,0,143,,,,,,
2024-05-02 23:45:00,1013.60,67.0,52.6,60,0,136,,,,,,
2024-05-03 00:15:00,1013.90,63.0,51.0,64,0,151,,,,,,
2024-05-03 00:30:00,1013.90,62.0,51.3,67,0,138,,,,,,
2024-05-03 00:45:00,1014.30,61.0,51.7,71,0,0,1013.77,61.5,50.8,68,,219
2024-05-03 00:55:00,1014.30,61.0,52.4,73,0,136,1013.77,61.5,50.9,68,,239
2024-05-03 01:00:00,1014.30,60.0,51.7,74,0,148,,,,,,
2024-05-03 01:15:00,1014.10,60.0,52.0,74,0,134,,,,,,
2024-05-03 01:30:00,1014.20,59.0,51.4,75,0,143,,,,,,
2024-05-03 01:45:00,1014.30,59.0,51.9,77,0,0,1013.72,59.9,51.6,73,,219
2024-05-03 01:55:00,1014.30,59.0,52.2,78,1,138,1013.72,59.9,51.5,73,,239
2024-05-03 02:00:00,1014.30,58.0,51.5,78,0,139,,,,,,
2024-05-03 02:15:00,1014.30,58.0,51.9,79,0,134,,,,,,
2024-05-03 02:30:00,1014.30,58.0,52.5,81,0,150,,,,,,
2024-05-03 02:45:00,1014.00,57.0,52.5,85,1,113,1013.29,59.6,52.4,77,,239
2024-05-03 02:55:00,1014.20,56.0,51.9,85,0,0,1013.29,59.5,52.4,77,,218
2024-05-03 03:00:00,1014.20,56.0,52.2,86,0,130,,,,,,
2024-05-03 03:15:00,1013.80,56.0,52.2,86,0,152,,,,,,
2024-05-03 03:30:00,1013.70,56.0,52.5,87,2,149,,,,,,
2024-05-03 03:45:00,1013.60,56.0,52.5,87,1,143,1012.72,59.9,52.4,76,,239
2024-05-03 03:55:00,1013.50,57.0,53.5,87,0,145,1012.72,59.8,52.4,76,,238
2024-05-03 04:00:00,1013.20,57.0,53.2,87,0,153,,,,,,
2024-05-03 04:15:00,1013.10,58.0,53.8,85,0,132,,,,,,
2024-05-03 04:30:00,1013.60,58.0,53.8,85,0,156,,,,,,
2024-05-03 04:45:00,1013.70,58.0,53.8,85,1,162,1012.66,60.0,53.7,79,,239
2024-05-03 04:55:00,1013.40,59.0,54.5,85,5,162,1012.66,60.0,53.7,79,,238
2024-05-03 05:00:00,1013.10,59.0,54.2,84,5,148,,,,,,
2024-05-03 05:15:00,1013.20,60.0,54.8,83,3,156,,,,,,
2024-05-03 05:30:00,1013.10,60.0,54.8,83,3,169,,,,,,
2024-05-03 05:45:00,1012.80,60.0,54.5,82,4,153,1012.00,60.7,55.5,82,,239
2024-05-03 05:55:00,1012.50,60.0,54.9,83,5,169,1012.00,60.7,55.5,82,,240
2024-05-03 06:00:00,1012.30,60.0,54.8,83,4,155,,,,,,
2024-05-03 06:15:00,1012.20,60.0,55.5,84,4,148,,,,,,
2024-05-03 06:30:00,1012.40,61.0,56.1,84,4,169,,,,,,
2024-05-03 06:45:00,1012.10,61.0,55.8,83,3,160,1012.79,61.1,56.2,83,,239
2024-05-03 06:55:00,1012.30,62.0,56.5,82,0,149,1012.79,61.1,56.2,83,,238
2024-05-03 07:00:00,1012.40,62.0,56.4,82,0,166,,,,,,
2024-05-03 07:15:00,1013.80,61.0,56.5,84,4,264,,,,,,
2024-05-03 07:30:00,1013.70,61.0,57.1,87,4,290,,,,,,
2024-05-03 07:45:00,1013.00,61.0,57.1,86,0,0,1013.07,60.1,57.3,90,,219
2024-05-03 07:55:00,1013.40,60.0,56.4,87,0,206,1013.07,60.1,57.3,90,,239
2024-05-03 08:00:00,1013.50,60.0,56.4,87,0,0,,,,,,
2024-05-03 08:15:00,1014.10,59.0,55.8,88,0,195,,,,,,
2024-05-03 08:30:00,1014.20,59.0,56.1,90,0,201,,,,,,
2024-05-03 08:45:00,1013.90,59.0,56.0,89,0,0,1013.20,59.5,57.8,93,,219
2024-05-03 08:55:00,1013.40,59.0,56.0,89,0,0,1013.20,59.5,57.8,93,,218
2024-05-03 09:00:00,1013.30,59.0,56.1,90,0,0,,,,,,
2024-05-03 09:15:00,1013.40,59.0,56.1,90,0,0,,,,,,
2024-05-03 09:30:00,1014.10,59.0,56.4,90,0,194,,,,,,
2024-05-03 09:45:00,1014.10,58.0,55.4,90,0,0,1013.91,59.1,57.9,95,,219
2024-05-03 09:55:00,1014.20,58.0,55.4,90,0,0,1013.91,59.1,57.9,95,,218
2024-05-03 10:00:00,1014.20,58.0,55.4,90,0,0,,,,,,
2024-05-03 10:15:00,1014.80,59.0,56.4,90,1,171,,,,,,
2024-05-03 10:30:00,1014.60,59.0,56.4,90,0,146,,,,,,
2024-05-03 10:45:00,1014.60,59.0,56.3,90,1,149,1014.01,59.1,57.9,95,,239
2024-05-03 10:55:00,1014.80,59.0,56.3,90,0,149,1014.01,59.1,57.9,95,,239
2024-05-03 11:00:00,1014.60,59.0,56.4,90,0,149,,,,,,
2024-05-03 11:15:00,1014.50,59.0,56.4,90,0,0,,,,,,
2024-05-03 11:30:00,1014.50,59.0,56.4,90,0,0,,,,,,
2024-05-03 11:45:00,1014.30,59.0,56.3,90,0,0,1013.79,59.4,58.4,96,,219
2024-05-03 11:55:00,1014.20,59.0,56.3,90,0,149,1013.79,59.4,58.4,96,,239
2024-05-03 12:00:00,1014.20,59.0,56.4,90,2,146,,,,,,
2024-05-03 12:15:00,1014.40,60.0,57.4,90,0,0,,,,,,
2024-05-03 12:30:00,1014.50,60.0,57.4,90,1,198,,,,,,
2024-05-03 12:45:00,1014.70,60.0,57.3,90,0,183,1014.35,60.2,59.3,96,,239
2024-05-03 12:55:00,1014.70,60.0,57.3,90,1,170,1014.35,60.2,59.3,96,,239
2024-05-03 13:00:00,1014.70,60.0,57.4,90,2,159,,,,,,
2024-05-03 13:15:00,1014.80,60.0,57.4,90,1,167,,,,,,
2024-05-03 13:30:00,1014.70,60.0,57.4,90,0,0,,,,,,
2024-05-03 13:45:00,1014.80,60.0,57.4,90,0,181,,,,,,
2024-05-03 14:00:00,1014.90,60.0,57.4,90,0,0,,,,,,
2024-05-03 14:15:00,1014.80,61.0,58.4,90,0,0,,,,,,
2024-05-03 14:30:00,1014.80,61.0,58.4,90,0,157,,,,,,
2024-05-03 14:45:00,1015.20,62.0,59.3,91,1,185,,,,,,
2024-05-03 15:00:00,1015.40,62.0,59.3,91,1,169,,,,,,
2024-05-03 15:15:00,1015.50,63.0,60.3,91,2,227,,,,,,
2024-05-03 15:30:00,1015.40,63.0,60.3,91,1,226,,,,,,
2024-05-03 15:45:00,1015.60,65.0,62.0,89,1,238,,,,,,
2024-05-03 16:00:00,1015.60,65.0,61.4,87,1,240,,,,,,
2024-05-03 16:15:00,1015.60,64.0,60.4,87,1,252,,,,,,
2024-05-03 16:30:00,1015.50,65.0,61.7,88,0,263,,,,,,
2024-05-03 16:45:00,1015.40,66.0,62.7,88,2,219,,,,,,
2024-05-03 17:00:00,1015.60,67.0,62.3,84,2,283,,,,,,
2024-05-03 17:15:00,1015.70,66.0,61.0,83,4,293,,,,,,
2024-05-03 17:30:00,1015.80,62.0,58.4,87,3,331,,,,,,
2024-05-03 17:45:00,1016.00,61.0,58.0,89,4,312,,,,,,
2024-05-03 18:00:00,1015.90,61.0,57.7,88,6,286,,,,,,
2024-05-03 18:15:00,1016.10,62.0,58.4,87,5,340,,,,,,
2024-05-03 18:30:00,1016.20,63.0,59.1,86,4,315,,,,,,
2024-05-03 18:45:00,1016.20,63.0,58.4,84,4,246,,,,,,
2024-05-03 19:00:00,1016.10,63.0,58.7,85,2,283,,,,,,
2024-05-03 19:15:00,1016.00,65.0,60.4,84,0,86,,,,,,
2024-05-03 19:30:00,1016.10,66.0,60.0,80,3,286,,,,,,
2024-05-03 19:45:00,1016.30,66.0,59.3,78,6,290,,,,,,
2024-05-03 20:00:00,1016.30,66.0,59.3,78,5,300,,,,,,
2024-05-03 20:15:00,1016.60,66.0,58.6,76,5,317,,,,,,
2024-05-03 20:30:00,1016.60,67.0,58.4,73,6,297,,,,,,
2024-05-03 20:45:00,1016.80,67.0,58.8,75,5,354,,,,,,
2024-05-03 21:00:00,1016.80,68.0,57.8,69,6,342,,,,,,
2024-05-03 21:15:00,1016.80,68.0,56.2,66,4,356,,,,,,
2024-05-03 21:30:00,1016.70,69.0,56.3,63,2,100,,,,,,
2024-05-03 21:45:00,1016.70,70.0,53.6,55,3,297,,,,,,
2024-05-03 22:00:00,1016.80,70.0,53.6,55,3,307,,,,,,
2024-05-03 22:15:00,1016.90,70.0,52.6,54,2,82,,,,,,
2024-05-03 22:30:00,1017.00,71.0,52.5,51,1,94,,,,,,
2024-05-03 22:45:00,1017.00,71.0,50.9,48,1,332,,,,,,
2024-05-03 23:00:00,1017.10,71.0,51.4,49,2,343,,,,,,
2024-05-03 23:15:00,1017.20,72.0,50.1,45,0,143,,,,,,
2024-05-03 23:30:00,1017.30,71.0,50.9,48,1,11,,,,,,
2024-05-03 23:45:00,1017.40,74.0,51.9,45,0,122,,,,,,
2024-05-04 00:15:00,1017.40,70.0,47.7,44,0,98,,,,,,
2024-05-04 00:30:00,1017.40,67.0,46.6,47,0,0,,,,,,
2024-05-04 00:45:00,1017.50,65.0,45.4,49,0,0,1017.46,61.8,48.9,62,,219
2024-05-04 00:55:00,1017.70,63.0,45.7,53,0,0,1017.46,61.8,48.9,62,,218
2024-05-04 01:00:00,1017.60,62.0,45.6,54,0,0,,,,,,
2024-05-04 01:15:00,1017.80,60.0,45.2,58,0,0,,,,,,
2024-05-04 01:30:00,1018.00,58.0,44.2,59,0,0,,,,,,
2024-05-04 01:45:00,1018.40,59.0,43.9,57,0,152,1018.08,56.9,48.2,72,,239
2024-05-04 01:55:00,1018.50,60.0,45.3,58,0,0,1018.08,56.8,48.5,73,,218
2024-05-04 02:00:00,1018.60,60.0,47.4,62,0,0,,,,,,
2024-05-04 02:15:00,1018.80,60.0,53.5,78,0,138,,,,,,
2024-05-04 02:30:00,1018.90,59.0,54.2,84,0,135,,,,,,
2024-05-04 02:45:00,1019.10,58.0,53.8,85,0,0,1018.40,55.9,53.1,90,,219
2024-05-04 02:55:00,1019.10,57.0,53.2,86,0,0,1018.40,55.9,53.1,90,,218
2024-05-04 03:00:00,1019.10,57.0,53.2,87,0,0,,,,,,
2024-05-04 03:15:00,1019.10,56.0,52.8,88,0,0,,,,,,
2024-05-04 03:30:00,1019.20,56.0,52.8,88,0,0,,,,,,
2024-05-04 03:45:00,1019.20,56.0,53.1,89,0,0,1018.64,54.0,52.3,94,,219
2024-05-04 03:55:00,1019.30,56.0,53.1,89,0,0,1018.64,54.0,52.3,94,,218
2024-05-04 04:00:00,1019.20,55.0,52.1,90,0,0,,,,,,
2024-05-04 04:15:00,1019.20,55.0,52.4,90,0,0,,,,,,
2024-05-04 04:30:00,1019.30,55.0,52.4,90,0,139,,,,,,
2024-05-04 04:45:00,1019.20,54.0,51.4,90,0,77,1018.67,53.0,51.8,95,,240
2024-05-04 04:55:00,1019.20,54.0,51.4,90,0,0,1018.67,53.0,51.8,95,,218
2024-05-04 05:00:00,1019.30,54.0,51.4,90,0,0,,,,,,
2024-05-04 05:15:00,1019.20,53.0,50.4,90,0,108,,,,,,
2024-05-04 05:30:00,1019.20,53.0,50.4,90,0,90,,,,,,
2024-05-04 05:45:00,1019.20,52.0,49.4,90,0,0,1018.64,52.1,50.9,95,,219
2024-05-04 05:55:00,1019.20,52.0,49.4,90,0,0,1018.64,52.1,50.9,95,,218
2024-05-04 06:00:00,1019.20,52.0,49.5,90,0,112,,,,,,
2024-05-04 06:15:00,1019.10,51.0,48.5,90,0,97,,,,,,
2024-05-04 06:30:00,1019.20,51.0,48.5,90,0,0,,,,,,
2024-05-04 06:45:00,1019.00,50.0,47.7,91,0,0,1018.39,50.3,49.2,95,,219
2024-05-04 06:55:00,1018.90,50.0,47.7,91,0,0,1018.39,50.3,49.2,95,,218
2024-05-04 07:00:00,1018.80,50.0,47.8,92,0,0,,,,,,
2024-05-04 07:15:00,1018.90,50.0,47.8,92,0,0,,,,,,
2024-05-04 07:30:00,1018.70,50.0,47.8,92,0,135,,,,,,
2024-05-04 07:45:00,1018.80,49.0,46.7,91,0,99,1018.30,50.2,49.2,96,,240
2024-05-04 07:55:00,1018.70,49.0,46.7,91,0,97,1018.30,50.2,49.2,96,,239
2024-05-04 08:00:00,1018.70,49.0,46.8,92,0,91,,,,,,
2024-05-04 08:15:00,1018.70,49.0,46.8,92,0,340,,,,,,
2024-05-04 08:30:00,1019.00,49.0,46.8,92,0,146,,,,,,
2024-05-04 08:45:00,1018.90,49.0,46.7,91,0,0,1018.52,49.8,48.9,96,,219
2024-05-04 08:55:00,1019.10,49.0,46.7,91,0,70,1018.52,49.8,48.9,96,,239
2024-05-04 09:00:00,1018.80,49.0,46.8,92,0,89,,,,,,
2024-05-04 09:15:00,1019.30,50.0,47.8,92,1,340,,,,,,
2024-05-04 09:30:00,1019.30,50.0,47.8,92,0,347,,,,,,
2024-05-04 09:45:00,1019.10,50.0,47.7,91,0,0,1018.58,50.7,49.9,96,,219
2024-05-04 09:55:00,1019.10,50.0,47.7,91,0,0,1018.58,50.7,49.9,96,,218
2024-05-04 10:00:00,1019.20,50.0,47.8,92,0,68,,,,,,
2024-05-04 10:15:00,1018.90,50.0,47.8,92,0,320,,,,,,
2024-05-04 10:30:00,1018.90,50.0,47.8,92,0,0,,,,,,
2024-05-04 10:45:00,1018.80,50.0,47.7,91,0,117,1018.49,51.5,50.8,97,,239
2024-05-04 10:55:00,1018.90,51.0,48.7,91,0,0,1018.49,51.5,50.8,97,,218
2024-05-04 11:00:00,1018.90,51.0,48.8,92,0,0,,,,,,
2024-05-04 11:15:00,1019.20,51.0,48.8,92,0,0,,,,,,
2024-05-04 11:30:00,1019.00,51.0,48.8,92,0,355,,,,,,
2024-05-04 11:45:00,1018.70,51.0,48.7,91,0,0,1018.24,52.6,52.0,97,,219
2024-05-04 11:55:00,1018.50,52.0,49.7,91,0,0,1018.24,52.6,52.0,97,,218
2024-05-04 12:00:00,1018.50,52.0,49.8,92,0,117,,,,,,
2024-05-04 12:15:00,1018.50,52.0,49.8,92,0,95,,,,,,
2024-05-04 12:30:00,1018.50,53.0,50.7,92,0,0,,,,,,
2024-05-04 12:45:00,1018.60,53.0,50.7,91,0,0,1018.37,54.2,53.5,97,,219
2024-05-04 12:55:00,1018.40,54.0,51.7,91,0,0,1018.37,54.2,53.5,97,,218
2024-05-04 13:00:00,1018.60,54.0,51.7,92,0,0,,,,,,
2024-05-04 13:15:00,1018.80,54.0,51.7,92,0,0,,,,,,
2024-05-04 13:30:00,1018.60,55.0,52.7,92,0,0,,,,,,
2024-05-04 13:45:00,1018.90,56.0,53.7,92,0,141,,,,,,
2024-05-04 14:00:00,1018.70,56.0,53.7,92,0,122,,,,,,
2024-05-04 14:15:00,1018.40,57.0,54.7,92,0,125,,,,,,
2024-05-04 14:30:00,1018.10,58.0,55.7,92,0,105,,,,,,
2024-05-04 14:45:00,1017.90,58.0,55.7,92,0,127,,,,,,
2024-05-04 15:00:00,1017.80,60.0,57.7,92,0,142,,,,,,
2024-05-04 15:15:00,1017.80,61.0,58.7,92,0,144,,,,,,
2024-05-04 15:30:00,1017.70,61.0,58.4,90,2,156,,,,,,
2024-05-04 15:45:00,1017.20,62.0,58.7,89,2,146,,,,,,
2024-05-04 16:00:00,1017.00,63.0,59.1,86,1,140,,,,,,
2024-05-04 16:15:00,1016.70,65.0,59.7,82,2,165,,,,,,
2024-05-04 16:30:00,1016.90,66.0,60.3,81,1,150,,,,,,
2024-05-04 16:45:00,1016.70,67.0,60.6,80,1,152,,,,,,
2024-05-04 17:00:00,1016.60,68.0,61.6,79,1,144,,,,,,
2024-05-04 17:15:00,1016.30,69.0,61.5,77,1,184,,,,,,
2024-05-04 17:30:00,1016.00,69.0,61.1,75,1,140,,,,,,
2024-05-04 17:45:00,1015.80,69.0,62.2,79,1,155,,,,,,
2024-05-04 18:00:00,1015.50,70.0,61.7,74,0,128,,,,,,
2024-05-04 18:15:00,1015.30,71.0,62.3,73,1,141,,,,,,
2024-05-04 18:30:00,1015.40,71.0,62.7,74,1,129,,,,,,
2024-05-04 18:45:00,1015.00,71.0,63.0,75,0,89,,,,,,
2024-05-04 19:00:00,1014.80,72.0,64.4,76,1,136,,,,,,
2024-05-04 19:15:00,1014.80,73.0,62.6,69,0,155,,,,,,
2024-05-04 19:30:00,1014.70,74.0,62.8,67,0,142,,,,,,
2024-05-04 19:45:00,1014.60,74.0,63.2,69,0,148,,,,,,
2024-05-04 20:00:00,1014.50,72.0,62.1,71,0,0,,,,,,
2024-05-04 20:15:00,1014.40,71.0,61.9,73,0,0,,,,,,
2024-05-04 20:30:00,1014.00,70.0,62.1,76,0,148,,,,,,
2024-05-04 20:45:00,1013.80,71.0,62.7,74,0,0,,,,,,
2024-05-04 21:00:00,1013.70,71.0,62.3,73,0,46,,,,,,
2024-05-04 21:15:00,1013.50,70.0,62.1,76,0,0,,,,,,
2024-05-04 21:30:00,1013.50,71.0,62.7,74,0,106,,,,,,
2024-05-04 21:45:00,1013.30,71.0,62.3,73,0,132,,,,,,
2024-05-04 22:00:00,1013.40,72.0,61.7,70,0,0,,,,,,
2024-05-04 22:15:00,1013.30,72.0,62.5,72,0,143,,,,,,
2024-05-04 22:30:00,1013.20,73.0,63.4,71,0,141,,,,,,
2024-05-04 22:45:00,1012.90,73.0,62.2,68,1,140,,,,,,
2024-05-04 23:00:00,1012.70,73.0,62.2,68,0,140,,,,,,
2024-05-04 23:15:00,1012.40,73.0,62.6,69,0,145,,,,,,
2024-05-04 23:30:00,1011.80,70.0,62.1,76,5,136,,,,,,
2024-05-04 23:45:00,1011.80,68.0,61.6,79,2,142,,,,,,
2024-05-05 00:15:00,1011.30,66.0,60.3,81,2,139,,,,,,
2024-05-05 00:30:00,1011.90,65.0,59.7,82,0,0,,,,,,
2024-05-05 00:45:00,1012.00,64.0,59.1,84,0,0,1011.63,63.1,58.3,84,,219
2024-05-05 00:55:00,1012.10,63.0,58.4,85,0,0,1011.63,63.1,58.3,84,,218
2024-05-05 01:00:00,1012.00,62.0,57.4,84,0,0,,,,,,
2024-05-05 01:15:00,1012.20,61.0,56.8,86,0,0,,,,,,
2024-05-05 01:30:00,1012.30,61.0,57.4,88,0,0,,,,,,
2024-05-05 01:45:00,1012.30,60.0,56.7,88,0,0,1011.92,60.6,57.5,89,,219
2024-05-05 01:55:00,1012.40,60.0,56.7,88,0,0,1011.92,60.6,57.5,89,,218
2024-05-05 02:00:00,1012.30,60.0,56.7,88,0,0,,,,,,
2024-05-05 02:15:00,1012.40,60.0,57.0,89,0,0,,,,,,
2024-05-05 02:30:00,1012.20,60.0,57.0,89,0,0,,,,,,
2024-05-05 02:45:00,1012.20,59.0,56.0,89,0,0,1011.47,60.0,57.2,90,,219
2024-05-05 02:55:00,1012.00,59.0,56.0,89,1,149,1011.47,60.0,57.2,90,,239
2024-05-05 03:00:00,1011.90,59.0,56.1,90,0,149,,,,,,
2024-05-05 03:15:00,1011.80,59.0,56.4,90,0,149,,,,,,
2024-05-05 03:30:00,1011.90,59.0,56.4,90,0,149,,,,,,
2024-05-05 03:45:00,1011.70,60.0,57.3,90,0,149,1011.32,59.9,57.5,91,,239
2024-05-05 03:55:00,1011.70,60.0,57.3,90,0,149,1011.24,59.9,57.5,91,,239
2024-05-05 04:00:00,1011.60,60.0,57.4,90,0,149,,,,,,
2024-05-05 04:15:00,1011.70,61.0,58.4,90,0,149,,,,,,
2024-05-05 04:30:00,1011.80,61.0,58.4,90,0,188,,,,,,
2024-05-05 04:45:00,1012.20,61.0,58.3,90,1,215,1011.60,61.3,58.4,90,,239
2024-05-05 04:55:00,1012.10,62.0,59.3,90,0,0,1011.59,61.3,58.4,90,,218
2024-05-05 05:00:00,1012.20,62.0,59.3,91,0,242,,,,,,
2024-05-05 05:15:00,1012.00,62.0,59.3,91,0,0,,,,,,
2024-05-05 05:30:00,1011.90,62.0,59.3,91,0,0,,,,,,
2024-05-05 05:45:00,1012.00,62.0,59.0,89,0,0,1011.32,60.5,58.2,92,,219
2024-05-05 05:55:00,1011.90,62.0,59.0,89,0,0,1011.32,60.5,58.2,92,,218
2024-05-05 06:00:00,1011.80,62.0,59.0,89,0,0,,,,,,
2024-05-05 06:15:00,1011.70,61.0,58.0,89,0,0,,,,,,
2024-05-05 06:30:00,1011.50,61.0,58.0,89,0,0,,,,,,
2024-05-05 06:45:00,1011.10,60.0,57.3,90,3,286,1010.60,60.0,57.9,92,,239
2024-05-05 06:55:00,1011.00,60.0,57.0,89,1,247,1010.60,60.0,57.9,92,,239
2024-05-05 07:00:00,1011.10,60.0,57.0,89,0,288,,,,,,
2024-05-05 07:15:00,1011.10,60.0,57.0,89,1,247,,,,,,
2024-05-05 07:30:00,1011.30,60.0,57.0,89,0,231,,,,,,
2024-05-05 07:45:00,1011.70,60.0,57.0,89,0,0,1011.03,59.6,57.8,93,,219
2024-05-05 07:55:00,1011.80,60.0,57.3,90,0,0,1011.03,59.6,57.8,93,,218
2024-05-05 08:00:00,1011.70,60.0,57.4,90,0,0,,,,,,
2024-05-05 08:15:00,1011.70,60.0,57.4,90,0,0,,,,,,
2024-05-05 08:30:00,1011.70,60.0,57.4,90,0,232,,,,,,
2024-05-05 08:45:00,1011.60,60.0,57.3,90,1,301,1011.16,59.8,58.1,93,,240
2024-05-05 08:55:00,1011.70,60.0,57.3,90,2,304,1011.16,59.8,58.1,93,,239
2024-05-05 09:00:00,1011.60,60.0,57.4,90,3,283,,,,,,
2024-05-05 09:15:00,1011.70,60.0,57.4,90,1,276,,,,,,
2024-05-05 09:30:00,1011.80,60.0,57.4,90,5,308,,,,,,
2024-05-05 09:45:00,1011.80,60.0,57.3,90,5,300,1011.68,58.9,56.6,92,,240
2024-05-05 09:55:00,1012.10,59.0,56.0,89,5,288,1011.68,58.9,56.6,92,,239
2024-05-05 10:00:00,1012.30,59.0,56.1,90,3,297,,,,,,
2024-05-05 10:15:00,1012.50,58.0,55.1,89,6,332,,,,,,
2024-05-05 10:30:00,1012.70,57.0,54.1,89,5,290,,,,,,
2024-05-05 10:45:00,1013.00,57.0,54.1,89,7,312,1012.71,55.7,52.4,88,,240
2024-05-05 10:55:00,1013.10,56.0,52.8,88,5,310,1012.71,55.7,52.4,88,,239
2024-05-05 11:00:00,1013.20,56.0,52.8,88,6,339,,,,,,
2024-05-05 11:15:00,1013.60,55.0,51.2,86,5,323,,,,,,
2024-05-05 11:30:00,1013.80,54.0,50.2,87,5,310,,,,,,
2024-05-05 11:45:00,1014.10,54.0,50.2,86,4,352,1014.12,53.6,49.5,85,,240
2024-05-05 11:55:00,1014.40,53.0,49.2,86,5,353,1014.12,53.6,49.5,85,,239
2024-05-05 12:00:00,1014.60,53.0,49.5,87,5,1,,,,,,
2024-05-05 12:15:00,1015.00,52.0,48.6,88,5,283,,,,,,
2024-05-05 12:30:00,1015.40,51.0,47.3,87,5,352,,,,,,
2024-05-05 12:45:00,1015.80,51.0,47.2,86,6,295,1015.65,52.1,47.2,83,,240
2024-05-05 12:55:00,1015.90,51.0,47.0,85,6,345,1015.65,52.1,47.2,83,,239
2024-05-05 13:00:00,1015.90,51.0,47.3,87,6,321,,,,,,
2024-05-05 13:15:00,1016.30,51.0,47.3,87,4,329,,,,,,
2024-05-05 13:30:00,1016.60,51.0,47.0,85,5,4,,,,,,
2024-05-05 13:45:00,1016.90,51.0,46.6,84,4,335,,,,,,
2024-05-05 14:00:00,1017.20,52.0,47.3,84,5,300,,,,,,
2024-05-05 14:15:00,1017.30,53.0,48.0,83,5,303,,,,,,
2024-05-05 14:30:00,1017.40,53.0,47.6,81,5,335,,,,,,
2024-05-05 14:45:00,1017.40,54.0,48.3,80,4,290,,,,,,
2024-05-05 15:00:00,1017.40,54.0,48.3,80,6,330,,,,,,
2024-05-05 15:15:00,1017.40,56.0,49.6,79,4,72,,,,,,
2024-05-05 15:30:00,1017.30,56.0,49.2,78,4,321,,,,,,
2024-05-05 15:45:00,1017.30,57.0,49.1,74,3,326,,,,,,
2024-05-05 16:00:00,1017.20,57.0,49.1,74,4,68,,,,,,
2024-05-05 16:15:00,1017.50,57.0,48.4,72,4,11,,,,,,
2024-05-05 16:30:00,1017.40,58.0,50.8,77,4,338,,,,,,
2024-05-05 16:45:00,1017.40,58.0,49.0,71,5,292,,,,,,
2024-05-05 17:00:00,1017.30,59.0,49.2,70,4,340,,,,,,
2024-05-05 17:15:00,1017.40,60.0,49.0,67,5,325,,,,,,
2024-05-05 17:30:00,1017.30,61.0,50.4,68,3,323,,,,,,
2024-05-05 17:45:00,1017.40,61.0,50.0,66,5,353,,,,,,
2024-05-05 18:00:00,1017.40,62.0,49.3,63,1,77,,,,,,
2024-05-05 18:15:00,1017.40,62.0,49.3,63,5,347,,,,,,
2024-05-05 18:30:00,1017.30,63.0,49.3,60,2,290,,,,,,
2024-05-05 18:45:00,1017.30,63.0,47.0,55,5,314,,,,,,
2024-05-05 19:00:00,1017.20,64.0,49.4,59,3,11,,,,,,
2024-05-05 19:15:00,1017.30,64.0,47.0,54,2,327,,,,,,
2024-05-05 19:30:00,1017.20,65.0,47.4,52,2,338,,,,,,
2024-05-05 19:45:00,1017.10,65.0,48.4,54,3,340,,,,,,
2024-05-05 20:00:00,1017.00,66.0,45.7,47,1,328,,,,,,
2024-05-05 20:15:00,1017.00,67.0,46.6,47,4,344,,,,,,
2024-05-05 20:30:00,1017.10,68.0,47.0,47,0,91,,,,,,
2024-05-05 20:45:00,1017.00,68.0,43.4,40,3,91,,,,,,
2024-05-05 21:00:00,1017.10,69.0,47.9,47,0,0,,,,,,
2024-05-05 21:15:00,1017.20,69.0,43.0,38,3,295,,,,,,
2024-05-05 21:30:00,1017.00,69.0,42.3,38,1,358,,,,,,
2024-05-05 21:45:00,1016.90,69.0,44.9,41,2,289,,,,,,
2024-05-05 22:00:00,1016.90,69.0,43.7,39,0,283,,,,,,
2024-05-05 22:15:00,1016.90,70.0,43.9,38,1,305,,,,,,
2024-05-05 22:30:00,1016.80,69.0,42.3,38,2,264,,,,,,
2024-05-05 22:45:00,1016.70,69.0,42.3,38,0,340,,,,,,
2024-05-05 23:00:00,1016.70,70.0,43.9,38,0,328,,,,,,
2024-05-05 23:15:00,1016.60,69.0,44.3,41,0,324,,,,,,
2024-05-05 23:30:00,1016.50,70.0,43.2,37,1,291,,,,,,
2024-05-05 23:45:00,1016.40,70.0,43.9,38,0,301,,,,,,
2024-05-06 00:15:00,1016.60,66.0,42.9,43,0,309,,,,,,
2024-05-06 00:30:00,1016.50,65.0,43.1,45,0,299,,,,,,
2024-05-06 00:45:00,1016.60,64.0,42.8,45,0,282,1016.50,60.0,45.9,59,,240
2024-05-06 00:55:00,1016.60,63.0,43.0,47,0,283,1016.50,60.0,45.9,59,,239
2024-05-06 01:00:00,1016.60,62.0,43.1,49,0,0,,,,,,
2024-05-06 01:15:00,1016.80,61.0,42.7,51,0,0,,,,,,
2024-05-06 01:30:00,1016.90,60.0,43.3,53,0,0,,,,,,
2024-05-06 01:45:00,1017.00,58.0,42.9,57,0,0,1017.02,56.0,44.0,64,,219
2024-05-06 01:55:00,1017.20,58.0,42.9,57,0,0,1017.02,56.0,44.0,64,,218
2024-05-06 02:00:00,1017.30,58.0,43.3,58,0,0,,,,,,
2024-05-06 02:15:00,1017.50,57.0,43.2,59,0,84,,,,,,
2024-05-06 02:30:00,1017.70,58.0,42.4,55,2,90,,,,,,
2024-05-06 02:45:00,1017.60,59.0,40.9,51,2,293,1017.48,55.6,43.1,62,,240
2024-05-06 02:55:00,1018.10,58.0,42.9,57,1,360,1017.49,55.6,43.1,62,,239
2024-05-06 03:00:00,1018.00,58.0,44.6,61,1,70,,,,,,
2024-05-06 03:15:00,1018.10,56.0,46.4,69,0,316,,,,,,
2024-05-06 03:30:00,1018.20,55.0,46.5,72,0,122,,,,,,
2024-05-06 03:45:00,1018.30,54.0,46.7,76,0,145,1018.08,52.8,45.6,76,,240
2024-05-06 03:55:00,1018.50,53.0,46.0,77,0,100,1018.08,52.8,45.6,76,,239
2024-05-06 04:00:00,1018.40,53.0,46.0,76,0,88,,,,,,
2024-05-06 04:15:00,1018.50,52.0,45.7,78,0,293,,,,,,
2024-05-06 04:30:00,1018.50,51.0,45.0,80,0,82,,,,,,
2024-05-06 04:45:00,1018.40,51.0,45.1,80,1,116,1018.21,51.0,44.5,78,,240
2024-05-06 04:55:00,1018.60,51.0,45.4,81,0,0,1018.21,51.0,44.5,78,,218
2024-05-06 05:00:00,1018.80,51.0,45.4,81,0,0,,,,,,
2024-05-06 05:15:00,1018.70,51.0,45.7,81,0,116,,,,,,
2024-05-06 05:30:00,1018.70,50.0,45.0,82,0,354,,,,,,
2024-05-06 05:45:00,1018.70,50.0,45.0,83,0,0,1018.34,49.9,44.4,81,,219
2024-05-06 05:55:00,1018.70,50.0,45.0,83,0,360,1018.34,49.9,44.4,81,,239
2024-05-06 06:00:00,1018.70,50.0,45.0,82,0,38,,,,,,
2024-05-06 06:15:00,1018.60,50.0,45.0,82,0,143,,,,,,
2024-05-06 06:30:00,1018.70,50.0,44.7,81,0,143,,,,,,
2024-05-06 06:45:00,1018.70,50.0,44.4,81,0,0,1018.39,49.3,44.2,82,,219
2024-05-06 06:55:00,1018.70,49.0,43.5,81,0,0,1018.39,49.3,44.2,82,,218
2024-05-06 07:00:00,1018.80,49.0,43.4,81,0,0,,,,,,
2024-05-06 07:15:00,1018.80,49.0,43.8,82,0,146,,,,,,
2024-05-06 07:30:00,1018.70,50.0,44.1,80,0,31,,,,,,
2024-05-06 07:45:00,1018.80,50.0,43.5,78,0,0,1018.32,50.2,43.6,77,,219
2024-05-06 07:55:00,1018.80,49.0,42.8,79,0,0,1018.32,50.2,43.6,77,,218
2024-05-06 08:00:00,1018.90,49.0,42.8,78,0,0,,,,,,
2024-05-06 08:15:00,1018.70,49.0,43.1,79,0,162,,,,,,
2024-05-06 08:30:00,1018.70,50.0,43.4,77,0,145,,,,,,
2024-05-06 08:45:00,1018.80,50.0,43.1,77,0,0,1018.29,48.7,43.6,82,,219
2024-05-06 08:55:00,1018.70,50.0,43.1,77,0,0,1018.29,48.7,43.6,82,,218
2024-05-06 09:00:00,1018.70,50.0,43.1,77,0,76,,,,,,
2024-05-06 09:15:00,1018.70,49.0,42.4,77,0,0,,,,,,
2024-05-06 09:30:00,1018.80,48.0,42.1,80,0,0,,,,,,
2024-05-06 09:45:00,1018.70,48.0,42.5,81,0,0,1018.26,47.2,42.9,85,,219
2024-05-06 09:55:00,1018.80,47.0,41.8,82,0,0,1018.26,47.2,42.9,85,,218
2024-05-06 10:00:00,1018.80,47.0,41.8,81,0,0,,,,,,
2024-05-06 10:15:00,1018.70,47.0,42.1,83,0,0,,,,,,
2024-05-06 10:30:00,1018.70,47.0,42.1,83,0,0,,,,,,
2024-05-06 10:45:00,1018.70,47.0,42.4,83,0,0,1018.41,47.7,43.3,84,,219
2024-05-06 10:55:00,1018.80,47.0,42.4,83,0,0,1018.41,47.7,43.3,84,,218
2024-05-06 11:00:00,1018.90,47.0,42.4,84,0,151,,,,,,
2024-05-06 11:15:00,1018.90,47.0,42.4,84,0,0,,,,,,
2024-05-06 11:30:00,1019.10,49.0,43.8,82,0,139,,,,,,
2024-05-06 11:45:00,1019.30,50.0,44.1,80,0,0,1018.95,50.4,43.2,76,,219
2024-05-06 11:55:00,1019.40,50.0,43.5,78,0,0,1018.95,50.4,43.2,76,,218
2024-05-06 12:00:00,1019.40,51.0,44.4,77,0,0,,,,,,
2024-05-06 12:15:00,1019.70,52.0,44.3,74,0,153,,,,,,
2024-05-06 12:30:00,1019.90,52.0,43.3,72,0,142,,,,,,
2024-05-06 12:45:00,1020.30,53.0,43.6,70,0,129,1019.66,52.7,41.8,66,,239
2024-05-06 12:55:00,1020.20,53.0,42.8,68,0,0,1019.66,52.7,41.8,66,,218
2024-05-06 13:00:00,1020.30,54.0,44.1,68,0,139,,,,,,
2024-05-06 13:15:00,1020.20,55.0,44.2,66,0,144,,,,,,
2024-05-06 13:30:00,1020.40,56.0,44.0,63,0,142,,,,,,
2024-05-06 13:45:00,1020.50,56.0,42.7,60,0,154,,,,,,
2024-05-06 14:00:00,1020.40,56.0,41.9,59,0,153,,,,,,
2024-05-06 14:15:00,1020.40,56.0,41.4,57,0,152,,,,,,
2024-05-06 14:30:00,1020.50,57.0,41.0,54,1,144,,,,,,
2024-05-06 14:45:00,1020.30,57.0,41.0,54,0,155,,,,,,
2024-05-06 15:00:00,1020.30,58.0,41.5,54,0,175,,,,,,
2024-05-06 15:15:00,1020.20,58.0,42.4,55,0,141,,,,,,
2024-05-06 15:30:00,1020.10,58.0,41.5,54,1,121,,,,,,
2024-05-06 15:45:00,1019.70,59.0,42.4,54,1,155,,,,,,
2024-05-06 16:00:00,1019.60,60.0,42.3,51,1,153,,,,,,
2024-05-06 16:15:00,1019.30,61.0,42.7,51,0,130,,,,,,
2024-05-06 16:30:00,1019.40,61.0,43.2,52,0,153,,,,,,
2024-05-06 16:45:00,1019.20,61.0,43.7,52,0,150,,,,,,
2024-05-06 17:00:00,1019.10,63.0,45.6,52,1,144,,,,,,
2024-05-06 17:15:00,1018.90,66.0,44.6,46,1,226,,,,,,
2024-05-06 17:30:00,1018.80,64.0,45.0,49,1,132,,,,,,
2024-05-06 17:45:00,1018.40,64.0,43.9,47,3,147,,,,,,
2024-05-06 18:00:00,1018.20,63.0,44.1,49,1,134,,,,,,
2024-05-06 18:15:00,1017.90,65.0,46.9,52,1,88,,,,,,
2024-05-06 18:30:00,1017.80,64.0,45.0,49,1,130,,,,,,
2024-05-06 18:45:00,1017.50,65.0,45.4,49,2,138,,,,,,
2024-05-06 19:00:00,1017.40,65.0,46.4,50,2,132,,,,,,
2024-05-06 19:15:00,1017.10,66.0,46.8,49,1,135,,,,,,
2024-05-06 19:30:00,1016.80,66.0,46.3,48,1,129,,,,,,
2024-05-06 19:45:00,1016.70,66.0,44.6,46,2,140,,,,,,
2024-05-06 20:00:00,1016.40,67.0,47.2,48,0,150,,,,,,
2024-05-06 20:15:00,1016.30,68.0,45.9,45,0,142,,,,,,
2024-05-06 20:30:00,1016.30,68.0,44.7,43,1,132,,,,,,
2024-05-06 20:45:00,1016.10,69.0,45.6,42,0,161,,,,,,
2024-05-06 21:00:00,1016.00,69.0,46.2,44,0,158,,,,,,
2024-05-06 21:15:00,1015.90,70.0,45.2,41,2,143,,,,,,
2024-05-06 21:30:00,1015.80,70.0,45.8,41,0,101,,,,,,
2024-05-06 21:45:00,1015.50,71.0,45.5,39,0,60,,,,,,
2024-05-06 22:00:00,1015.40,71.0,46.7,41,1,77,,,,,,
2024-05-06 22:15:00,1015.20,70.0,44.6,40,1,138,,,,,,
2024-05-06 22:30:00,1015.20,69.0,46.2,44,1,207,,,,,,
2024-05-06 22:45:00,1014.90,70.0,45.8,41,1,134,,,,,,
2024-05-06 23:00:00,1014.90,70.0,45.2,41,0,130,,,,,,
2024-05-06 23:15:00,1014.80,69.0,45.6,42,0,161,,,,,,
2024-05-06 23:30:00,1014.60,68.0,44.7,43,1,168,,,,,,
2024-05-06 23:45:00,1014.60,69.0,45.6,42,0,154,,,,,,
2024-05-07 00:15:00,1014.30,67.0,43.8,43,0,141,,,,,,
2024-05-07 00:30:00,1014.30,64.0,43.9,47,0,107,,,,,,
2024-05-07 00:45:00,1014.30,61.0,42.8,51,0,360,1013.84,58.4,42.2,54,,239
2024-05-07 00:55:00,1014.30,60.0,43.4,54,0,0,1013.84,58.4,42.2,54,,218
2024-05-07 01:00:00,1014.10,59.0,42.9,54,0,110,,,,,,
2024-05-07 01:15:00,1014.30,57.0,42.8,58,0,0,,,,,,
2024-05-07 01:25:00,1014.30,57.0,43.2,59,0,0,,,,,,
2024-05-07 01:45:00,1014.40,55.0,42.8,63,0,0,1014.12,55.9,42.6,60,,219
2024-05-07 01:55:00,1014.40,55.0,43.2,64,0,0,1014.12,55.9,42.6,60,,218
2024-05-07 02:00:00,1014.50,55.0,43.0,64,0,85,,,,,,
2024-05-07 02:15:00,1014.60,54.0,42.5,64,0,68,,,,,,
2024-05-07 02:30:00,1014.50,54.0,42.9,65,0,0,,,,,,
2024-05-07 02:45:00,1014.40,53.0,42.5,67,0,0,1013.82,52.4,42.1,67,,219
2024-05-07 02:55:00,1014.30,53.0,42.8,68,0,0,1013.82,52.4,42.1,67,,218
2024-05-07 03:00:00,1014.30,53.0,42.7,67,0,313,,,,,,
2024-05-07 03:15:00,1014.00,52.0,42.5,69,0,0,,,,,,
2024-05-07 03:30:00,1014.00,52.0,42.9,70,0,71,,,,,,
2024-05-07 03:45:00,1013.80,51.0,42.7,73,0,0,1013.40,50.3,42.1,73,,219
2024-05-07 03:55:00,1013.70,51.0,43.1,74,0,0,1013.40,50.3,42.1,73,,218
2024-05-07 04:00:00,1013.70,50.0,42.0,73,0,76,,,,,,
2024-05-07 04:15:00,1013.70,50.0,42.7,76,0,88,,,,,,
2024-05-07 04:30:00,1013.60,50.0,42.7,76,0,16,,,,,,
2024-05-07 04:45:00,1013.60,50.0,42.5,75,0,93,1013.07,48.0,41.5,78,,239
2024-05-07 04:55:00,1013.60,50.0,42.8,76,0,0,1013.07,48.0,41.5,78,,218
2024-05-07 05:00:00,1013.60,50.0,42.7,76,0,18,,,,,,
2024-05-07 05:15:00,1013.60,49.0,41.8,76,0,0,,,,,,
2024-05-07 05:30:00,1013.60,49.0,42.1,77,0,0,,,,,,
2024-05-07 05:45:00,1013.40,47.0,40.5,78,0,0,1012.71,45.3,41.0,84,,219
2024-05-07 05:55:00,1013.20,46.0,40.2,80,0,0,1012.60,45.3,41.0,84,,218
2024-05-07 06:00:00,1013.10,46.0,40.2,79,0,0,,,,,,
2024-05-07 06:15:00,1012.90,45.0,40.1,82,0,0,,,,,,
2024-05-07 06:30:00,1012.70,45.0,40.1,82,0,0,,,,,,
2024-05-07 06:45:00,1012.30,45.0,40.5,83,0,0,1011.53,43.4,40.7,90,,219
2024-05-07 06:55:00,1012.20,45.0,40.5,83,0,0,1011.53,43.4,40.7,90,,218
2024-05-07 07:00:00,1012.20,44.0,39.5,83,0,0,,,,,,
2024-05-07 07:15:00,1011.80,44.0,39.8,84,0,0,,,,,,
2024-05-07 07:30:00,1011.90,43.0,39.1,85,0,0,,,,,,
2024-05-07 07:45:00,1011.80,42.0,38.4,86,0,0,1011.28,41.5,39.3,91,,219
2024-05-07 07:55:00,1011.70,42.0,38.7,87,0,0,1011.28,41.5,39.3,91,,218
2024-05-07 08:00:00,1011.70,42.0,38.7,88,0,0,,,,,,
2024-05-07 08:15:00,1011.80,42.0,38.7,88,0,0,,,,,,
2024-05-07 08:30:00,1011.50,42.0,39.0,89,0,0,,,,,,
2024-05-07 08:45:00,1011.60,42.0,39.0,88,0,0,1011.11,41.1,38.7,90,,219
2024-05-07 08:55:00,1011.60,42.0,39.0,88,0,0,1011.11,41.1,38.7,90,,218
2024-05-07 09:00:00,1011.70,42.0,39.0,89,0,0,,,,,,
2024-05-07 09:15:00,1011.70,42.0,39.3,89,0,82,,,,,,
2024-05-07 09:30:00,1011.40,42.0,39.0,89,0,0,,,,,,
2024-05-07 09:45:00,1011.20,41.0,38.2,89,0,0,1010.61,39.5,37.8,93,,219
2024-05-07 09:55:00,1011.20,41.0,38.2,89,0,0,1010.61,39.5,37.8,93,,218
2024-05-07 10:00:00,1011.10,41.0,38.3,90,0,0,,,,,,
2024-05-07 10:15:00,1010.80,41.0,38.3,90,0,31,,,,,,
2024-05-07 10:30:00,1010.90,41.0,38.0,88,0,141,,,,,,
2024-05-07 10:45:00,1011.30,41.0,37.7,87,0,0,1010.59,41.0,38.6,91,,219
2024-05-07 10:55:00,1011.00,41.0,37.7,87,0,0,1010.59,41.0,38.6,91,,218
2024-05-07 11:00:00,1011.00,42.0,38.7,88,0,0,,,,,,
2024-05-07 11:15:00,1011.40,42.0,38.1,85,0,146,,,,,,
2024-05-07 11:30:00,1011.50,43.0,38.5,83,0,0,,,,,,
2024-05-07 11:45:00,1011.90,46.0,41.4,83,0,0,1010.92,47.9,41.3,77,,219
2024-05-07 11:55:00,1011.70,48.0,42.1,80,0,0,1010.92,47.9,41.3,77,,218
2024-05-07 12:00:00,1011.70,48.0,40.8,75,0,146,,,,,,
2024-05-07 12:15:00,1011.30,51.0,42.6,72,0,146,,,,,,
2024-05-07 12:30:00,1011.00,52.0,42.1,69,0,148,,,,,,
2024-05-07 12:45:00,1010.70,53.0,44.0,71,0,150,1009.93,52.6,41.9,66,,239
2024-05-07 12:55:00,1010.80,54.0,44.5,70,0,0,1009.93,52.6,41.9,66,,218
2024-05-07 13:00:00,1010.70,55.0,44.6,67,1,139,,,,,,
2024-05-07 13:15:00,1010.30,55.0,44.6,67,0,139,,,,,,
2024-05-07 13:30:00,1010.00,57.0,45.4,64,1,153,,,,,,
2024-05-07 13:45:00,1010.00,57.0,45.4,64,1,140,,,,,,
2024-05-07 14:00:00,1009.90,59.0,46.0,62,0,156,,,,,,
2024-05-07 14:15:00,1009.20,61.0,47.0,59,1,108,,,,,,
2024-05-07 14:30:00,1009.20,61.0,46.1,57,2,146,,,,,,
2024-05-07 14:45:00,1008.80,61.0,46.1,57,2,176,,,,,,
2024-05-07 15:00:00,1008.70,62.0,46.6,57,3,145,,,,,,
2024-05-07 15:15:00,1008.30,63.0,45.6,52,4,129,,,,,,
2024-05-07 15:30:00,1008.50,62.0,45.2,53,3,155,,,,,,
2024-05-07 15:45:00,1007.60,62.0,45.6,54,3,155,,,,,,
2024-05-07 16:00:00,1007.30,64.0,47.5,54,3,144,,,,,,
2024-05-07 16:15:00,1007.60,65.0,46.9,52,4,146,,,,,,
2024-05-07 16:30:00,1006.70,64.0,46.5,52,3,148,,,,,,
2024-05-07 16:45:00,1006.90,64.0,47.0,54,3,144,,,,,,
2024-05-07 17:00:00,1006.50,65.0,48.4,54,4,128,,,,,,
2024-05-07 17:15:00,1006.20,68.0,49.7,52,2,151,,,,,,
2024-05-07 17:30:00,1005.90,69.0,50.1,51,5,153,,,,,,
2024-05-07 17:45:00,1005.70,69.0,51.6,53,4,136,,,,,,
2024-05-07 18:00:00,1005.90,68.0,51.2,54,4,189,,,,,,
2024-05-07 18:15:00,1005.90,67.0,50.3,54,4,137,,,,,,
2024-05-07 18:30:00,1006.10,65.0,53.4,66,1,159,,,,,,
2024-05-07 18:45:00,1006.00,62.0,54.3,75,0,156,,,,,,
2024-05-07 19:00:00,1005.40,60.0,54.5,82,2,150,,,,,,
2024-05-07 19:15:00,1004.80,60.0,55.5,84,0,137,,,,,,
2024-05-07 19:30:00,1004.40,60.0,55.8,86,1,161,,,,,,
2024-05-07 19:45:00,1004.00,61.0,56.8,86,1,143,,,,,,
2024-05-07 20:00:00,1003.50,62.0,57.8,85,2,148,,,,,,
2024-05-07 20:15:00,1003.30,63.0,58.4,84,4,143,,,,,,
2024-05-07 20:30:00,1003.10,63.0,56.4,79,6,85,,,,,,
2024-05-07 20:45:00,1003.20,63.0,56.7,80,5,175,,,,,,
2024-05-07 21:00:00,1003.30,62.0,55.8,79,5,140,,,,,,
2024-05-07 21:15:00,1003.10,62.0,55.8,79,4,168,,,,,,
2024-05-07 21:30:00,1002.60,63.0,56.4,79,5,152,,,,,,
2024-05-07 21:45:00,1002.90,63.0,56.4,79,6,144,,,,,,
2024-05-07 22:00:00,1002.60,63.0,55.7,76,4,165,,,,,,
2024-05-07 22:15:00,1001.50,62.0,55.4,79,2,156,,,,,,
2024-05-07 22:30:00,1001.60,62.0,55.8,79,1,145,,,,,,
2024-05-07 22:45:00,998.70,61.0,55.5,81,12,180,,,,,,
2024-05-07 23:00:00,999.20,60.0,55.1,84,12,163,,,,,,
2024-05-07 23:15:00,1000.00,60.0,55.1,84,10,171,,,,,,
2024-05-07 23:30:00,999.90,59.0,54.5,84,5,140,,,,,,
2024-05-07 23:45:00,1000.20,60.0,55.5,84,6,134,,,,,,
2024-05-08 00:15:00,999.80,60.0,55.8,86,0,131,,,,,,
2024-05-08 00:30:00,999.70,60.0,56.1,87,2,157,,,,,,
2024-05-08 00:45:00,999.60,59.0,55.4,87,0,148,999.59,59.0,56.0,89,,239
2024-05-08 00:46:00,999.60,59.0,55.5,88,0,148,,,,,,
2024-05-08 00:55:00,1000.00,59.0,55.4,87,0,166,999.59,59.0,56.0,89,,239
2024-05-08 01:00:00,1000.30,59.0,55.5,88,0,166,,,,,,
2024-05-08 01:15:00,1000.20,59.0,55.5,88,0,0,,,,,,
2024-05-08 01:30:00,1000.40,58.0,54.8,88,0,0,,,,,,
2024-05-08 01:45:00,1000.70,58.0,55.0,89,0,0,1000.15,58.7,55.9,90,,219
2024-05-08 01:55:00,1000.80,58.0,55.0,89,0,227,1000.15,58.7,55.9,90,,239
2024-05-08 02:00:00,1000.70,58.0,55.1,89,0,226,,,,,,
2024-05-08 02:15:00,1000.70,58.0,55.1,89,0,200,,,,,,
2024-05-08 02:30:00,1000.60,58.0,55.4,90,0,146,,,,,,
2024-05-08 02:45:00,1000.40,57.0,54.4,90,0,0,1000.05,57.1,54.6,91,,219
2024-05-08 02:55:00,1000.60,57.0,54.4,90,0,0,1000.05,57.1,54.6,91,,218
2024-05-08 03:00:00,1000.40,57.0,54.4,91,0,0,,,,,,
2024-05-08 03:15:00,1000.50,57.0,54.4,91,0,146,,,,,,
2024-05-08 03:30:00,1000.30,57.0,54.4,91,0,0,,,,,,
2024-05-08 03:45:00,1000.30,56.0,53.4,90,0,0,1000.18,57.5,55.2,92,,219
2024-05-08 03:55:00,1000.50,57.0,54.4,90,0,193,1000.18,57.5,55.2,92,,241
2024-05-08 04:00:00,1000.40,57.0,54.4,91,0,194,,,,,,
2024-05-08 04:15:00,1000.90,57.0,54.4,91,0,223,,,,,,
2024-05-08 04:30:00,1001.20,57.0,54.4,91,0,248,,,,,,
2024-05-08 04:45:00,1001.30,57.0,54.4,90,1,238,1000.68,57.9,55.8,92,,239
2024-05-08 04:55:00,1000.90,57.0,54.4,90,1,217,1000.68,57.9,55.8,92,,239
2024-05-08 05:00:00,1000.70,57.0,54.4,91,1,182,,,,,,
2024-05-08 05:15:00,1001.20,58.0,55.4,90,2,199,,,,,,
2024-05-08 05:30:00,1001.20,58.0,55.4,90,4,205,,,,,,
2024-05-08 05:45:00,1000.60,58.0,55.4,90,2,208,1000.17,58.5,54.6,86,,239
2024-05-08 05:55:00,1000.40,58.0,55.4,90,3,221,1000.17,58.5,54.6,86,,239
2024-05-08 06:00:00,1000.60,58.0,55.1,89,2,264,,,,,,
2024-05-08 06:15:00,1000.50,58.0,54.8,88,1,235,,,,,,
2024-05-08 06:30:00,1000.80,58.0,53.8,85,2,288,,,,,,
2024-05-08 06:45:00,1000.90,58.0,53.8,85,1,233,1000.49,56.9,53.1,87,,240
2024-05-08 06:55:00,1001.10,57.0,52.9,85,2,273,1000.49,56.9,53.1,87,,239
2024-05-08 07:00:00,1000.90,57.0,52.9,85,1,259,,,,,,
2024-05-08 07:15:00,1001.00,56.0,52.2,86,0,231,,,,,,
2024-05-08 07:30:00,1001.10,55.0,51.5,87,1,226,,,,,,
2024-05-08 07:45:00,1001.30,55.0,51.8,88,1,229,1000.74,54.2,51.2,89,,239
2024-05-08 07:55:00,1001.30,55.0,51.8,88,1,203,1000.74,54.2,51.2,89,,239
2024-05-08 08:00:00,1001.30,54.0,50.8,88,0,226,,,,,,
2024-05-08 08:15:00,1000.90,54.0,50.8,88,1,196,,,,,,
2024-05-08 08:30:00,1001.20,53.0,50.1,89,1,202,,,,,,
2024-05-08 08:45:00,1001.10,53.0,50.1,89,0,191,1000.98,52.8,50.4,91,,239
2024-05-08 08:55:00,1001.30,53.0,50.1,89,2,184,1000.98,52.8,50.4,91,,239
2024-05-08 09:00:00,1001.50,53.0,50.1,89,3,194,,,,,,
2024-05-08 09:15:00,1001.80,52.0,49.2,90,2,214,,,,,,
2024-05-08 09:30:00,1001.80,52.0,49.2,90,2,195,,,,,,
2024-05-08 09:45:00,1001.80,52.0,49.1,89,2,226,1001.73,52.5,49.6,89,,239
2024-05-08 09:55:00,1002.00,52.0,49.1,89,3,217,1001.73,52.5,49.6,89,,239
2024-05-08 10:00:00,1002.00,52.0,49.2,90,3,225,,,,,,
2024-05-08 10:15:00,1002.40,52.0,49.2,90,3,212,,,,,,
2024-05-08 10:30:00,1002.60,52.0,49.2,90,3,184,,,,,,
2024-05-08 10:45:00,1002.80,51.0,48.1,89,2,222,1002.73,52.7,49.3,88,,239
2024-05-08 10:55:00,1003.00,52.0,49.1,89,3,231,1002.73,52.7,49.3,88,,239
2024-05-08 11:00:00,1003.10,52.0,49.2,90,3,211,,,,,,
2024-05-08 11:15:00,1003.50,52.0,48.9,89,1,240,,,,,,
2024-05-08 11:30:00,1003.80,52.0,48.9,89,1,226,,,,,,
2024-05-08 11:45:00,1003.90,53.0,49.2,86,2,248,1003.77,54.7,50.4,85,,239
2024-05-08 11:55:00,1004.10,54.0,49.9,85,2,256,1003.77,54.7,50.4,85,,239
2024-05-08 12:00:00,1004.30,55.0,50.9,86,2,242,,,,,,
2024-05-08 12:15:00,1004.50,55.0,50.6,84,2,207,,,,,,
2024-05-08 12:30:00,1004.70,56.0,51.2,83,2,214,,,,,,
2024-05-08 12:45:00,1004.70,57.0,51.9,83,3,96,1004.14,56.5,50.9,81,,240
2024-05-08 12:55:00,1004.90,57.0,51.6,82,3,279,1004.14,56.5,50.9,81,,257
2024-05-08 13:00:00,1004.80,57.0,51.9,83,3,282,,,,,,
2024-05-08 13:15:00,1004.70,57.0,51.9,83,2,271,,,,,,
2024-05-08 13:30:00,1004.80,57.0,51.2,81,4,294,,,,,,
2024-05-08 13:45:00,1004.90,58.0,52.2,80,3,276,,,,,,
2024-05-08 14:00:00,1004.80,59.0,53.2,80,4,244,,,,,,
2024-05-08 14:15:00,1004.70,60.0,53.8,80,2,248,,,,,,
2024-05-08 14:30:00,1004.70,61.0,54.1,78,4,259,,,,,,
2024-05-08 14:45:00,1004.90,61.0,53.7,76,5,298,,,,,,
2024-05-08 15:00:00,1004.90,62.0,54.7,76,5,257,,,,,,
2024-05-08 15:15:00,1005.10,62.0,54.0,74,6,317,,,,,,
2024-05-08 15:30:00,1005.10,63.0,54.6,74,5,82,,,,,,
2024-05-08 15:45:00,1005.10,64.0,55.2,72,5,316,,,,,,
2024-05-08 16:00:00,1005.20,65.0,55.0,69,5,217,,,,,,
2024-05-08 16:15:00,1005.00,65.0,53.8,67,5,287,,,,,,
2024-05-08 16:30:00,1005.30,66.0,55.1,68,4,289,,,,,,
2024-05-08 16:45:00,1005.50,67.0,54.4,63,5,250,,,,,,
2024-05-08 17:00:00,1005.50,68.0,54.5,61,4,223,,,,,,
2024-05-08 17:15:00,1005.60,68.0,54.0,61,5,330,,,,,,
2024-05-08 17:30:00,1005.80,69.0,55.0,61,6,294,,,,,,
2024-05-08 17:45:00,1005.70,69.0,53.6,58,6,272,,,,,,
2024-05-08 18:00:00,1006.00,70.0,53.6,55,6,182,,,,,,
2024-05-08 18:15:00,1006.00,71.0,53.5,53,6,295,,,,,,
2024-05-08 18:30:00,1006.10,69.0,51.6,53,7,302,,,,,,
2024-05-08 18:45:00,1006.00,70.0,51.0,51,6,264,,,,,,
2024-05-08 19:00:00,1005.90,71.0,53.0,52,4,291,,,,,,
2024-05-08 19:15:00,1005.90,71.0,53.0,52,6,292,,,,,,
2024-05-08 19:30:00,1006.00,72.0,51.8,48,3,316,,,,,,
2024-05-08 19:45:00,1005.90,73.0,50.4,45,3,250,,,,,,
2024-05-08 20:00:00,1006.00,73.0,48.5,42,6,283,,,,,,
2024-05-08 20:15:00,1006.10,73.0,48.5,42,5,271,,,,,,
2024-05-08 20:30:00,1006.30,74.0,49.4,41,4,323,,,,,,
2024-05-08 20:45:00,1006.50,73.0,49.2,43,4,2,,,,,,
2024-05-08 21:00:00,1006.50,73.0,51.6,46,6,311,,,,,,
2024-05-08 21:15:00,1006.70,73.0,48.5,42,6,348,,,,,,
2024-05-08 21:30:00,1006.70,73.0,48.5,42,5,301,,,,,,
2024-05-08 21:45:00,1007.20,73.0,49.2,43,5,325,,,,,,
2024-05-08 22:00:00,1007.30,73.0,53.8,51,3,99,,,,,,
2024-05-08 22:15:00,1007.30,72.0,53.9,53,2,71,,,,,,
2024-05-08 22:30:00,1007.40,71.0,54.5,55,1,131,,,,,,
2024-05-08 22:45:00,1007.40,69.0,53.1,56,3,65,,,,,,
2024-05-08 23:00:00,1007.30,69.0,53.6,58,3,162,,,,,,
2024-05-08 23:15:00,1007.40,68.0,53.1,59,1,72,,,,,,
2024-05-08 23:30:00,1007.70,67.0,52.6,60,2,13,,,,,,
2024-05-08 23:45:00,1007.70,67.0,52.6,60,2,340,,,,,,
2024-05-09 00:15:00,1008.20,65.0,52.5,64,1,152,,,,,,
2024-05-09 00:30:00,1008.60,61.0,51.5,71,1,153,,,,,,
2024-05-09 00:45:00,1008.80,60.0,51.8,74,0,103,1008.63,59.4,49.6,69,,239
2024-05-09 00:55:00,1009.00,59.0,50.8,74,0,43,1008.63,59.4,49.6,69,,239
2024-05-09 01:00:00,1009.10,58.0,50.1,75,1,57,,,,,,
2024-05-09 01:15:00,1009.30,58.0,50.8,77,2,144,,,,,,
2024-05-09 01:30:00,1009.30,57.0,50.2,78,0,141,,,,,,
2024-05-09 01:45:00,1009.80,56.0,50.0,80,0,172,1009.42,56.1,49.1,77,,239
2024-05-09 01:55:00,1010.00,55.0,49.3,81,0,143,1009.51,56.1,49.1,77,,239
2024-05-09 02:00:00,1010.00,55.0,49.3,81,0,141,,,,,,
2024-05-09 02:15:00,1010.20,55.0,49.6,81,0,141,,,,,,
2024-05-09 02:30:00,1010.70,55.0,49.6,81,0,160,,,,,,
2024-05-09 02:45:00,1010.60,54.0,49.0,83,0,139,1010.14,54.1,48.3,80,,239
2024-05-09 02:55:00,1010.60,54.0,49.0,83,0,179,1010.14,54.1,48.3,80,,239
2024-05-09 03:00:00,1010.60,53.0,48.3,83,0,150,,,,,,
2024-05-09 03:15:00,1010.70,53.0,48.3,83,0,0,,,,,,
2024-05-09 03:30:00,1010.80,52.0,47.6,84,0,0,,,,,,
2024-05-09 03:45:00,1010.80,52.0,47.9,85,0,0,1010.43,52.8,47.8,83,,219
2024-05-09 03:55:00,1010.90,51.0,47.0,85,0,0,1010.43,52.8,47.8,83,,218
2024-05-09 04:00:00,1011.10,51.0,47.0,85,0,0,,,,,,
2024-05-09 04:15:00,1011.20,51.0,47.3,87,0,0,,,,,,
2024-05-09 04:30:00,1010.80,51.0,47.3,87,0,0,,,,,,
2024-05-09 04:45:00,1011.00,51.0,47.2,86,0,0,1010.40,51.4,47.2,85,,219
2024-05-09 04:55:00,1011.10,51.0,47.2,86,0,0,1010.40,51.4,47.2,85,,218
2024-05-09 05:00:00,1011.20,51.0,47.3,87,0,111,,,,,,
2024-05-09 05:15:00,1011.10,51.0,47.3,87,0,0,,,,,,
2024-05-09 05:30:00,1011.00,50.0,46.3,86,0,0,,,,,,
2024-05-09 05:45:00,1010.90,50.0,46.3,86,0,0,1010.08,50.4,46.6,86,,219
2024-05-09 05:55:00,1010.70,49.0,45.3,86,0,0,1010.08,50.4,46.6,86,,218
2024-05-09 06:00:00,1010.80,49.0,45.6,87,0,0,,,,,,
2024-05-09 06:15:00,1010.70,48.0,44.6,88,0,0,,,,,,
2024-05-09 06:30:00,1010.40,48.0,44.9,88,0,0,,,,,,
2024-05-09 06:45:00,1010.30,48.0,44.9,88,0,0,1009.59,48.4,45.6,89,,219
2024-05-09 06:55:00,1010.20,48.0,44.9,88,0,0,1009.59,48.4,45.6,89,,218
2024-05-09 07:00:00,1010.10,48.0,44.9,88,0,0,,,,,,
2024-05-09 07:15:00,1010.20,48.0,44.9,88,0,36,,,,,,
2024-05-09 07:30:00,1010.10,48.0,44.9,88,0,0,,,,,,
2024-05-09 07:45:00,1010.00,48.0,44.9,88,0,86,1009.24,47.4,44.8,90,,240
2024-05-09 07:55:00,1010.00,48.0,44.9,88,0,125,1009.24,47.4,44.8,90,,239
2024-05-09 08:00:00,1009.80,48.0,44.9,88,0,333,,,,,,
2024-05-09 08:15:00,1009.80,48.0,44.9,88,0,136,,,,,,
2024-05-09 08:30:00,1009.70,48.0,44.9,88,0,126,,,,,,
2024-05-09 08:45:00,1009.50,48.0,44.9,88,0,0,1009.11,47.8,45.4,91,,219
2024-05-09 08:55:00,1009.70,48.0,44.9,88,0,0,1009.11,47.8,45.4,91,,218
2024-05-09 09:00:00,1009.80,48.0,44.9,88,0,0,,,,,,
2024-05-09 09:15:00,1010.10,48.0,44.9,88,0,0,,,,,,
2024-05-09 09:30:00,1009.50,48.0,44.9,88,0,76,,,,,,
2024-05-09 09:45:00,1009.60,47.0,43.9,88,0,0,1009.09,47.6,45.3,91,,219
2024-05-09 09:55:00,1009.70,47.0,44.2,89,0,58,1009.09,47.6,45.3,91,,239
2024-05-09 10:00:00,1009.50,47.0,44.2,89,0,101,,,,,,
2024-05-09 10:15:00,1009.50,47.0,44.2,89,0,20,,,,,,
2024-05-09 10:30:00,1009.70,47.0,44.2,89,0,0,,,,,,
2024-05-09 10:45:00,1010.20,47.0,44.2,89,0,360,1009.84,48.5,46.2,91,,239
2024-05-09 10:55:00,1010.30,47.0,44.2,89,0,0,1009.84,48.5,46.2,91,,218
2024-05-09 11:00:00,1010.30,47.0,44.2,89,0,250,,,,,,
2024-05-09 11:15:00,1010.40,47.0,44.2,89,0,309,,,,,,
2024-05-09 11:30:00,1010.60,48.0,45.5,91,0,0,,,,,,
2024-05-09 11:45:00,1010.60,50.0,47.1,89,0,0,1010.13,51.2,47.5,87,,219
2024-05-09 11:55:00,1010.60,51.0,47.8,88,0,360,1010.13,51.2,47.5,87,,239
2024-05-09 12:00:00,1010.80,51.0,47.6,87,0,92,,,,,,
2024-05-09 12:15:00,1010.70,52.0,47.9,85,0,350,,,,,,
2024-05-09 12:30:00,1010.90,53.0,48.6,84,0,346,,,,,,
2024-05-09 12:45:00,1010.80,53.0,48.3,84,0,0,1010.49,54.4,48.0,78,,219
2024-05-09 12:55:00,1011.10,54.0,49.0,83,0,147,1010.49,54.4,48.0,78,,239
2024-05-09 13:00:00,1011.10,55.0,49.9,82,0,317,,,,,,
2024-05-09 13:15:00,1011.00,56.0,49.2,78,0,127,,,,,,
2024-05-09 13:30:00,1011.10,57.0,48.8,73,1,143,,,,,,
2024-05-09 13:45:00,1011.30,57.0,48.4,72,1,138,,,,,,
2024-05-09 14:00:00,1011.20,59.0,50.0,71,1,134,,,,,,
2024-05-09 14:15:00,1011.00,59.0,49.2,70,0,133,,,,,,
2024-05-09 14:30:00,1010.90,58.0,47.9,69,2,147,,,,,,
2024-05-09 14:45:00,1010.80,58.0,48.3,70,1,157,,,,,,
2024-05-09 15:00:00,1011.00,58.0,47.1,66,2,152,,,,,,
2024-05-09 15:15:00,1010.70,58.0,47.1,66,1,150,,,,,,
2024-05-09 15:30:00,1010.80,58.0,47.5,68,1,152,,,,,,
2024-05-09 15:45:00,1010.90,57.0,47.3,69,1,68,,,,,,
2024-05-09 16:00:00,1011.00,57.0,48.1,71,1,85,,,,,,
2024-05-09 16:15:00,1011.20,57.0,48.1,71,1,352,,,,,,
2024-05-09 16:30:00,1011.10,57.0,48.1,71,1,154,,,,,,
2024-05-09 16:45:00,1010.90,57.0,47.7,71,1,49,,,,,,
2024-05-09 17:00:00,1011.10,57.0,47.3,69,1,286,,,,,,
2024-05-09 17:15:00,1011.10,58.0,47.9,69,0,155,,,,,,
2024-05-09 17:30:00,1011.00,58.0,47.5,68,1,69,,,,,,
2024-05-09 17:45:00,1010.70,58.0,47.5,68,2,122,,,,,,
2024-05-09 18:00:00,1010.70,59.0,48.5,67,0,139,,,,,,
2024-05-09 18:15:00,1010.70,59.0,48.1,67,0,104,,,,,,
2024-05-09 18:30:00,1010.80,58.0,47.5,68,1,204,,,,,,
2024-05-09 18:45:00,1010.80,58.0,47.5,68,0,43,,,,,,
2024-05-09 19:00:00,1010.90,59.0,48.5,67,1,142,,,,,,
2024-05-09 19:15:00,1010.90,59.0,47.2,65,0,217,,,,,,
2024-05-09 19:30:00,1010.70,59.0,46.8,64,1,160,,,,,,
2024-05-09 19:45:00,1010.70,59.0,46.8,64,0,47,,,,,,
2024-05-09 20:00:00,1010.60,59.0,47.2,65,1,160,,,,,,
2024-05-09 20:15:00,1010.70,59.0,47.6,65,0,0,,,,,,
2024-05-09 20:30:00,1010.80,60.0,46.9,61,2,148,,,,,,
2024-05-09 20:45:00,1010.70,60.0,47.8,63,0,31,,,,,,
2024-05-09 21:00:00,1010.60,60.0,46.5,61,2,82,,,,,,
2024-05-09 21:15:00,1010.70,59.0,45.6,61,1,89,,,,,,
2024-05-09 21:30:00,1010.70,59.0,45.6,61,1,82,,,,,,
2024-05-09 21:45:00,1010.90,59.0,46.0,62,0,200,,,,,,
2024-05-09 22:00:00,1010.60,58.0,45.5,62,0,154,,,,,,
2024-05-09 22:10:00,1010.70,58.0,44.6,61,1,73,,,,,,
2024-05-09 22:30:00,1011.10,57.0,44.5,63,0,116,,,,,,
2024-05-09 22:45:00,1011.30,56.0,43.2,62,0,113,,,,,,
2024-05-09 23:00:00,1011.50,57.0,45.4,64,1,80,,,,,,
2024-05-09 23:15:00,1011.50,57.0,46.5,67,0,164,,,,,,
2024-05-09 23:30:00,1011.70,56.0,46.7,70,0,359,,,,,,
2024-05-09 23:45:00,1011.90,55.0,46.5,72,0,74,,,,,,
2024-05-10 00:15:00,1012.40,54.0,45.5,72,1,72,,,,,,
2024-05-10 00:30:00,1012.60,53.0,44.6,73,0,146,,,,,,
2024-05-10 00:45:00,1012.60,53.0,44.3,72,0,0,1012.11,53.7,41.8,63,,219
2024-05-10 00:55:00,1012.70,53.0,44.3,72,0,0,1012.11,53.7,41.8,63,,218
2024-05-10 01:00:00,1012.70,52.0,43.6,73,0,0,,,,,,
2024-05-10 01:15:00,1012.90,52.0,44.7,75,0,0,,,,,,
2024-05-10 01:30:00,1012.80,52.0,43.3,72,0,302,,,,,,
2024-05-10 01:45:00,1013.00,52.0,41.5,67,0,69,1012.47,52.2,41.7,67,,240
2024-05-10 01:55:00,1013.00,52.0,40.7,65,0,102,1012.47,52.2,41.7,67,,239
2024-05-10 02:00:00,1013.00,52.0,40.6,64,0,31,,,,,,
2024-05-10 02:15:00,1013.10,52.0,41.0,66,0,0,,,,,,
2024-05-10 02:30:00,1013.20,51.0,40.8,67,0,39,,,,,,
2024-05-10 02:45:00,1013.30,50.0,41.4,72,0,0,1012.76,50.1,42.0,73,,219
2024-05-10 02:55:00,1013.40,50.0,41.4,72,0,0,1012.76,50.1,42.0,73,,218
2024-05-10 03:00:00,1013.40,50.0,41.7,72,0,0,,,,,,
2024-05-10 03:15:00,1013.40,49.0,41.8,76,0,0,,,,,,
2024-05-10 03:30:00,1013.40,48.0,41.1,77,0,0,,,,,,
2024-05-10 03:45:00,1013.30,47.0,40.5,78,0,0,1012.82,47.9,41.4,78,,219
2024-05-10 03:55:00,1013.30,47.0,40.9,79,0,0,1012.82,47.9,41.4,78,,218
2024-05-10 04:00:00,1013.30,47.0,41.1,79,0,0,,,,,,
2024-05-10 04:15:00,1013.40,46.0,40.2,79,0,0,,,,,,
2024-05-10 04:30:00,1013.30,46.0,40.5,80,0,0,,,,,,
2024-05-10 04:45:00,1013.30,45.0,40.1,82,0,0,1012.84,45.3,41.4,86,,219
2024-05-10 04:55:00,1013.30,45.0,40.1,82,0,0,1012.84,45.3,41.4,86,,218
2024-05-10 05:00:00,1013.30,45.0,40.5,83,0,0,,,,,,
2024-05-10 05:15:00,1013.30,45.0,40.5,83,0,0,,,,,,
2024-05-10 05:30:00,1013.50,44.0,39.8,84,0,0,,,,,,
2024-05-10 05:45:00,1013.40,43.0,39.1,85,0,0,1012.44,43.7,40.8,89,,219
2024-05-10 05:55:00,1013.20,43.0,39.4,86,0,0,1012.44,43.7,40.8,89,,218
2024-05-10 06:00:00,1013.20,43.0,39.4,87,0,0,,,,,,
2024-05-10 06:15:00,1013.10,44.0,40.7,88,0,0,,,,,,
2024-05-10 06:30:00,1013.00,44.0,40.7,88,0,0,,,,,,
2024-05-10 06:40:00,1012.60,44.0,40.7,88,0,0,,,,,,
2024-05-10 06:45:00,1012.60,43.0,39.7,87,0,0,1012.09,41.5,40.0,94,,219
2024-05-10 06:55:00,1012.70,43.0,39.7,87,0,0,1012.09,41.5,40.0,94,,218
2024-05-10 07:00:00,1012.70,43.0,39.7,87,0,0,,,,,,
2024-05-10 07:15:00,1012.40,43.0,39.4,87,0,0,,,,,,
2024-05-10 07:30:00,1012.50,43.0,39.4,87,0,0,,,,,,
2024-05-10 07:45:00,1012.50,42.0,38.4,86,0,0,1011.99,41.1,39.7,94,,219
2024-05-10 07:55:00,1012.50,42.0,38.7,87,0,0,1011.99,41.1,39.7,94,,218
2024-05-10 08:00:00,1012.50,42.0,38.7,88,0,0,,,,,,
2024-05-10 08:15:00,1012.40,42.0,39.0,89,0,0,,,,,,
2024-05-10 08:30:00,1012.50,41.0,38.0,88,0,0,,,,,,
2024-05-10 08:45:00,1012.50,41.0,38.2,89,0,0,1011.96,39.6,38.2,94,,219
2024-05-10 08:55:00,1012.50,41.0,38.2,89,0,0,1011.96,39.6,38.2,94,,218
2024-05-10 09:00:00,1012.40,42.0,39.6,91,0,307,,,,,,
2024-05-10 09:15:00,1012.30,42.0,39.6,91,0,304,,,,,,
2024-05-10 09:30:00,1012.20,43.0,40.6,91,0,290,,,,,,
2024-05-10 09:45:00,1012.30,43.0,40.5,90,0,304,1011.85,39.8,38.6,95,,239
2024-05-10 09:55:00,1012.10,42.0,39.5,90,0,0,1011.85,39.8,38.6,95,,218
2024-05-10 10:00:00,1012.20,42.0,39.6,91,0,0,,,,,,
2024-05-10 10:15:00,1012.30,42.0,39.6,91,0,0,,,,,,
2024-05-10 10:30:00,1012.30,41.0,38.6,91,0,0,,,,,,
2024-05-10 10:45:00,1012.30,42.0,39.5,90,1,288,1011.84,40.8,39.8,96,,239
2024-05-10 10:55:00,1012.30,43.0,40.5,90,0,283,1011.84,40.8,39.8,96,,239
2024-05-10 11:00:00,1012.30,43.0,40.6,91,0,281,,,,,,
2024-05-10 11:15:00,1012.40,43.0,40.6,91,0,284,,,,,,
2024-05-10 11:30:00,1012.60,43.0,40.6,91,0,0,,,,,,
2024-05-10 11:45:00,1012.60,44.0,41.5,90,0,0,1012.04,45.3,43.1,92,,219
2024-05-10 11:55:00,1012.50,46.0,43.5,90,0,0,1012.04,45.3,43.1,92,,218
2024-05-10 12:00:00,1012.50,48.0,45.5,91,0,0,,,,,,
2024-05-10 12:15:00,1012.60,50.0,47.2,89,0,286,,,,,,
2024-05-10 12:30:00,1012.50,51.0,47.6,87,0,257,,,,,,
2024-05-10 12:45:00,1012.60,51.0,47.2,86,0,360,1012.19,51.6,44.6,76,,240
2024-05-10 12:55:00,1012.60,51.0,47.5,87,0,0,1012.19,51.5,44.6,77,,218
2024-05-10 13:00:00,1012.60,52.0,47.9,85,1,281,,,,,,
2024-05-10 13:15:00,1012.50,53.0,48.3,83,0,283,,,,,,
2024-05-10 13:30:00,1012.70,55.0,45.4,70,1,284,,,,,,
2024-05-10 13:45:00,1012.60,56.0,46.0,68,3,285,,,,,,
2024-05-10 14:00:00,1012.60,56.0,46.4,69,2,315,,,,,,
2024-05-10 14:15:00,1012.40,58.0,46.3,64,2,245,,,,,,
2024-05-10 14:30:00,1012.20,58.0,43.3,58,6,259,,,,,,
2024-05-10 14:45:00,1012.30,59.0,43.8,57,4,300,,,,,,
2024-05-10 15:00:00,1012.20,60.0,45.6,59,2,263,,,,,,
2024-05-10 15:15:00,1012.10,60.0,42.8,53,3,309,,,,,,
2024-05-10 15:30:00,1012.10,59.0,40.4,49,1,293,,,,,,
2024-05-10 15:40:00,1012.20,59.0,41.4,52,1,301,,,,,,
2024-05-10 16:00:00,1012.20,59.0,41.9,52,2,8,,,,,,
2024-05-10 16:15:00,1012.10,59.0,40.9,51,3,97,,,,,,
2024-05-10 16:30:00,1012.10,60.0,44.3,56,2,330,,,,,,
2024-05-10 16:45:00,1012.00,61.0,43.7,52,1,294,,,,,,
2024-05-10 17:00:00,1012.00,60.0,41.3,49,1,238,,,,,,
2024-05-10 17:15:00,1011.90,61.0,41.2,48,2,224,,,,,,
2024-05-10 17:30:00,1011.80,62.0,40.4,44,1,231,,,,,,
2024-05-10 17:45:00,1011.60,64.0,41.0,42,2,314,,,,,,
2024-05-10 18:00:00,1011.40,64.0,39.2,39,2,202,,,,,,
2024-05-10 18:15:00,1011.40,64.0,43.4,46,3,208,,,,,,
2024-05-10 18:30:00,1011.20,63.0,40.7,43,3,271,,,,,,
2024-05-10 18:45:00,1010.90,64.0,42.2,45,2,315,,,,,,
2024-05-10 19:00:00,1010.90,64.0,40.4,41,0,227,,,,,,
2024-05-10 19:15:00,1010.70,64.0,42.8,45,1,342,,,,,,
2024-05-10 19:30:00,1010.70,65.0,41.3,41,0,20,,,,,,
2024-05-10 19:45:00,1010.50,64.0,42.8,45,2,304,,,,,,
2024-05-10 20:00:00,1010.30,63.0,43.5,48,2,234,,,,,,
2024-05-10 20:15:00,1010.00,63.0,43.0,48,0,238,,,,,,
2024-05-10 20:30:00,1009.80,62.0,43.7,50,2,355,,,,,,
2024-05-10 20:45:00,1009.70,62.0,43.7,50,2,287,,,,,,
2024-05-10 21:00:00,1009.70,63.0,41.9,45,2,266,,,,,,
2024-05-10 21:15:00,1009.50,63.0,40.7,43,2,287,,,,,,
2024-05-10 21:30:00,1009.50,65.0,42.5,43,6,275,,,,,,
2024-05-10 21:45:00,1009.50,64.0,43.4,46,3,236,,,,,,
2024-05-10 22:00:00,1009.50,65.0,43.7,46,2,226,,,,,,
2024-05-10 22:15:00,1009.50,63.0,42.5,47,2,225,,,,,,
2024-05-10 22:30:00,1009.30,63.0,44.1,49,0,234,,,,,,
2024-05-10 22:45:00,1009.30,64.0,43.4,46,2,267,,,,,,
2024-05-10 23:00:00,1009.00,65.0,43.1,45,2,282,,,,,,
2024-05-10 23:15:00,1009.00,65.0,44.3,46,1,224,,,,,,
2024-05-10 23:30:00,1008.70,65.0,43.1,45,0,233,,,,,,
2024-05-10 23:45:00,1008.80,64.0,41.6,44,1,276,,,,,,
2024-05-11 00:15:00,1008.70,64.0,41.0,42,2,226,,,,,,
2024-05-11 00:30:00,1008.70,62.0,42.6,49,2,221,,,,,,
2024-05-11 00:45:00,1008.60,60.0,42.9,53,1,225,1008.19,57.7,41.1,53,,239
2024-05-11 00:55:00,1008.60,59.0,42.9,55,1,217,1008.19,57.7,41.1,53,,239
2024-05-11 01:00:00,1008.50,58.0,42.4,55,1,223,,,,,,
2024-05-11 01:15:00,1008.60,57.0,42.4,58,1,235,,,,,,
2024-05-11 01:30:00,1008.40,57.0,43.2,59,1,217,,,,,,
2024-05-11 01:45:00,1008.50,56.0,42.9,61,1,227,1007.94,54.6,42.1,62,,239
2024-05-11 01:55:00,1008.40,56.0,43.3,62,2,174,1007.94,54.6,42.1,62,,239
2024-05-11 02:00:00,1008.30,56.0,43.2,62,2,205,,,,,,
2024-05-11 02:15:00,1008.20,56.0,44.0,63,2,195,,,,,,
2024-05-11 02:30:00,1008.10,56.0,44.0,63,2,180,,,,,,
2024-05-11 02:45:00,1008.10,55.0,43.2,64,2,190,1007.46,52.9,42.2,66,,239
2024-05-11 02:55:00,1007.90,55.0,43.2,64,1,192,1007.46,52.9,42.2,66,,239
2024-05-11 03:00:00,1007.90,55.0,43.5,64,1,180,,,,,,
2024-05-11 03:15:00,1007.70,54.0,42.9,65,1,181,,,,,,
2024-05-11 03:30:00,1007.40,54.0,42.9,65,0,188,,,,,,
2024-05-11 03:45:00,1007.20,54.0,43.0,66,0,188,1006.57,52.2,42.6,69,,239
2024-05-11 03:55:00,1007.00,54.0,43.4,67,0,143,1006.57,52.2,42.5,69,,239
2024-05-11 04:00:00,1006.90,53.0,42.3,67,0,143,,,,,,
2024-05-11 04:15:00,1006.80,54.0,43.3,66,0,143,,,,,,
2024-05-11 04:30:00,1006.80,54.0,43.7,68,2,179,,,,,,
2024-05-11 04:45:00,1006.40,53.0,45.7,76,0,140,1005.55,54.0,43.4,67,,239
2024-05-11 04:55:00,1005.90,52.0,46.7,82,0,0,1005.55,54.0,43.4,67,,218
2024-05-11 05:00:00,1005.80,52.0,47.3,84,0,0,,,,,,
2024-05-11 05:15:00,1005.80,51.0,47.3,87,0,140,,,,,,
2024-05-11 05:30:00,1005.60,51.0,47.3,87,0,140,,,,,,
2024-05-11 05:45:00,1005.10,51.0,47.2,86,0,0,1004.38,53.1,44.7,73,,219
2024-05-11 05:55:00,1004.90,51.0,47.2,86,0,0,1004.38,53.1,44.7,73,,218
2024-05-11 06:00:00,1004.80,51.0,47.0,85,0,141,,,,,,
2024-05-11 06:15:00,1004.50,51.0,47.3,87,0,0,,,,,,
2024-05-11 06:30:00,1004.60,51.0,47.3,87,0,0,,,,,,
2024-05-11 06:45:00,1004.10,51.0,47.2,86,0,0,1003.98,51.2,47.4,86,,219
2024-05-11 06:55:00,1004.20,50.0,46.6,87,0,159,1003.98,51.2,47.4,86,,239
2024-05-11 07:10:00,1004.30,51.0,47.3,87,5,218,,,,,,
2024-05-11 07:30:00,1003.60,51.0,47.6,87,1,188,,,,,,
2024-05-11 07:40:00,1002.90,50.0,46.9,89,0,0,,,,,,
2024-05-11 07:45:00,1002.60,50.0,46.9,88,0,0,1001.98,50.6,48.6,92,,219
2024-05-11 07:55:00,1002.30,50.0,46.9,88,0,0,1001.98,50.6,48.6,92,,218
2024-05-11 08:00:00,1002.30,50.0,47.2,89,0,0,,,,,,
2024-05-11 08:15:00,1002.20,50.0,47.2,89,0,181,,,,,,
2024-05-11 08:30:00,1002.10,50.0,47.2,89,1,186,,,,,,
2024-05-11 08:45:00,1002.20,51.0,48.4,90,3,190,1002.01,50.3,48.6,93,,239
2024-05-11 08:55:00,1002.40,51.0,48.4,90,3,221,1002.01,50.3,48.6,93,,239
2024-05-11 09:00:00,1002.20,51.0,48.5,90,3,227,,,,,,
2024-05-11 09:15:00,1002.10,51.0,48.5,90,3,214,,,,,,
2024-05-11 09:30:00,1002.20,50.0,47.2,89,3,155,,,,,,
2024-05-11 09:45:00,1002.20,50.0,47.1,89,4,251,1001.92,49.5,47.2,91,,239
2024-05-11 09:55:00,1002.30,50.0,46.9,88,3,235,1001.92,49.5,47.2,91,,239
2024-05-11 10:00:00,1002.10,49.0,45.9,88,3,214,,,,,,
2024-05-11 10:15:00,1002.00,49.0,45.9,88,2,275,,,,,,
2024-05-11 10:30:00,1002.30,49.0,45.9,88,3,185,,,,,,
2024-05-11 10:45:00,1002.30,49.0,45.6,87,3,239,1001.99,49.0,46.2,89,,240
2024-05-11 10:55:00,1002.30,49.0,45.6,87,2,224,1001.99,49.0,46.2,89,,239
2024-05-11 11:00:00,1002.40,49.0,45.6,87,2,238,,,,,,
2024-05-11 11:15:00,1002.60,49.0,45.3,86,1,200,,,,,,
2024-05-11 11:30:00,1002.40,48.0,44.0,85,2,274,,,,,,
2024-05-11 11:45:00,1002.30,48.0,44.0,85,3,214,1001.98,48.9,45.6,88,,240
2024-05-11 11:55:00,1002.40,48.0,44.3,86,3,54,1001.98,48.9,45.6,88,,239
2024-05-11 12:00:00,1002.40,48.0,44.3,87,2,250,,,,,,
2024-05-11 12:15:00,1002.40,48.0,44.3,87,2,220,,,,,,
2024-05-11 12:30:00,1002.40,49.0,45.6,87,2,216,,,,,,
2024-05-11 12:45:00,1002.40,49.0,45.6,87,1,240,1002.14,48.9,46.4,91,,240
2024-05-11 12:55:00,1002.40,49.0,45.6,87,2,214,1002.14,48.9,46.4,91,,239
2024-05-11 13:00:00,1002.40,49.0,45.6,87,1,281,,,,,,
2024-05-11 13:15:00,1002.60,48.0,44.9,88,2,284,,,,,,
2024-05-11 13:30:00,1002.70,48.0,45.2,90,1,233,,,,,,
2024-05-11 13:45:00,1003.00,48.0,45.2,90,1,296,,,,,,
2024-05-11 14:00:00,1003.00,49.0,46.5,91,2,233,,,,,,
2024-05-11 14:15:00,1003.00,49.0,46.5,91,2,271,,,,,,
2024-05-11 14:30:00,1003.20,50.0,47.2,89,3,286,,,,,,
2024-05-11 14:45:00,1003.20,50.0,47.2,89,4,310,,,,,,
2024-05-11 15:00:00,1003.20,51.0,48.2,89,3,299,,,,,,
2024-05-11 15:15:00,1003.40,52.0,48.2,86,5,13,,,,,,
2024-05-11 15:30:00,1003.70,52.0,47.3,84,5,328,,,,,,
2024-05-11 15:45:00,1004.00,51.0,46.0,82,7,334,,,,,,
2024-05-11 16:00:00,1004.10,51.0,45.4,81,6,309,,,,,,
2024-05-11 16:15:00,1004.40,52.0,47.0,83,5,298,,,,,,
2024-05-11 16:30:00,1004.50,52.0,45.7,78,5,303,,,,,,
2024-05-11 16:45:00,1004.60,53.0,46.0,76,7,269,,,,,,
2024-05-11 17:00:00,1004.80,53.0,46.3,78,6,349,,,,,,
2024-05-11 17:15:00,1005.10,52.0,45.0,77,6,340,,,,,,
2024-05-11 17:30:00,1005.20,52.0,45.4,77,6,337,,,,,,
2024-05-11 17:45:00,1005.10,53.0,46.0,76,6,312,,,,,,
2024-05-11 18:00:00,1005.40,54.0,46.3,75,7,326,,,,,,
2024-05-11 18:15:00,1005.60,54.0,44.8,70,6,297,,,,,,
2024-05-11 18:30:00,1005.70,55.0,46.1,71,6,308,,,,,,
2024-05-11 18:45:00,1005.70,56.0,45.6,68,6,311,,,,,,
2024-05-11 19:00:00,1005.80,56.0,44.8,65,6,324,,,,,,
2024-05-11 19:15:00,1005.90,56.0,44.0,63,6,302,,,,,,
2024-05-11 19:30:00,1005.90,57.0,42.8,58,6,347,,,,,,
2024-05-11 19:45:00,1006.00,58.0,43.3,58,7,290,,,,,,
2024-05-11 20:00:00,1006.00,57.0,43.7,60,6,286,,,,,,
2024-05-11 20:15:00,1006.00,58.0,42.9,56,7,294,,,,,,
2024-05-11 20:30:00,1006.10,59.0,44.2,57,6,15,,,,,,
2024-05-11 20:45:00,1006.30,59.0,42.4,54,7,327,,,,,,
2024-05-11 21:00:00,1006.40,58.0,41.9,54,6,16,,,,,,
2024-05-11 21:15:00,1006.70,58.0,42.9,56,6,309,,,,,,
2024-05-11 21:30:00,1006.80,58.0,42.9,56,7,334,,,,,,
2024-05-11 21:45:00,1007.00,58.0,42.4,55,4,330,,,,,,
2024-05-11 22:00:00,1007.30,58.0,42.4,55,6,311,,,,,,
2024-05-11 22:15:00,1007.40,58.0,42.9,56,6,306,,,,,,
2024-05-11 22:30:00,1007.50,58.0,43.3,58,6,356,,,,,,
2024-05-11 22:45:00,1007.60,58.0,43.3,58,6,309,,,,,,
2024-05-11 23:00:00,1007.70,59.0,43.3,55,6,335,,,,,,
2024-05-11 23:15:00,1007.80,59.0,42.9,54,6,297,,,,,,
2024-05-11 23:30:00,1007.90,59.0,43.3,55,4,316,,,,,,
2024-05-11 23:45:00,1007.90,59.0,43.3,55,5,292,,,,,,
2024-05-12 00:15:00,1008.10,58.0,43.8,58,3,293,,,,,,
2024-05-12 00:30:00,1008.20,57.0,43.7,60,4,322,,,,,,
2024-05-12 00:45:00,1008.40,55.0,42.8,63,2,292,1008.37,53.4,42.1,65,,240
2024-05-12 00:55:00,1008.60,55.0,43.2,64,2,321,1008.37,53.4,42.1,65,,239
2024-05-12 01:00:00,1008.70,54.0,42.5,64,2,324,,,,,,
2024-05-12 01:15:00,1008.90,54.0,43.3,66,1,8,,,,,,
2024-05-12 01:30:00,1009.10,53.0,43.1,68,2,326,,,,,,
2024-05-12 01:45:00,1009.30,52.0,42.6,70,0,292,1009.15,50.8,41.3,69,,240
2024-05-12 01:55:00,1009.60,52.0,42.6,70,0,323,1009.15,50.8,41.3,69,,239
2024-05-12 02:00:00,1009.50,52.0,42.9,70,0,288,,,,,,
2024-05-12 02:15:00,1009.70,51.0,42.3,71,0,304,,,,,,
2024-05-12 02:30:00,1009.90,50.0,41.7,72,0,314,,,,,,
2024-05-12 02:45:00,1010.00,51.0,42.4,72,1,312,1009.70,48.6,40.8,74,,240
2024-05-12 02:55:00,1010.00,51.0,42.0,71,2,93,1009.70,48.6,40.8,74,,239
2024-05-12 03:00:00,1010.10,50.0,41.3,71,1,321,,,,,,
2024-05-12 03:15:00,1010.20,50.0,41.7,72,2,358,,,,,,
2024-05-12 03:30:00,1010.50,50.0,41.3,71,1,321,,,,,,
2024-05-12 03:45:00,1010.60,49.0,41.1,74,0,307,1010.05,46.3,40.6,80,,240
2024-05-12 03:55:00,1010.70,48.0,40.5,75,0,0,1010.05,46.3,40.6,80,,218
2024-05-12 04:00:00,1010.60,48.0,40.5,75,0,307,,,,,,
2024-05-12 04:15:00,1010.80,47.0,40.5,77,0,302,,,,,,
2024-05-12 04:30:00,1010.90,46.0,40.2,79,0,0,,,,,,
2024-05-12 04:45:00,1011.00,45.0,39.8,81,0,0,1010.40,43.2,39.5,86,,219
2024-05-12 04:55:00,1011.00,45.0,39.8,81,0,287,1010.40,43.2,39.5,86,,239
2024-05-12 05:00:00,1010.90,46.0,40.5,80,0,292,,,,,,
2024-05-12 05:15:00,1010.90,46.0,40.2,79,0,281,,,,,,
2024-05-12 05:30:00,1010.90,45.0,39.8,81,0,0,,,,,,
2024-05-12 05:45:00,1011.00,45.0,40.1,82,0,0,1010.50,41.8,39.0,89,,219
2024-05-12 05:55:00,1011.00,44.0,39.5,83,0,0,1010.50,41.8,39.0,89,,218
2024-05-12 06:00:00,1011.10,44.0,39.8,84,0,0,,,,,,
2024-05-12 06:15:00,1011.10,44.0,40.1,86,0,287,,,,,,
2024-05-12 06:30:00,1011.20,44.0,40.1,86,0,236,,,,,,
2024-05-12 06:45:00,1011.40,44.0,40.4,86,1,286,1010.85,41.3,39.1,91,,240
2024-05-12 06:55:00,1011.40,44.0,40.4,86,0,0,1010.85,41.3,39.1,91,,218
2024-05-12 07:00:00,1011.50,44.0,40.4,86,0,288,,,,,,
2024-05-12 07:15:00,1011.60,43.0,39.7,87,1,266,,,,,,
2024-05-12 07:30:00,1011.60,43.0,39.7,87,0,296,,,,,,
2024-05-12 07:45:00,1011.70,43.0,39.7,87,0,0,1011.22,40.4,38.7,93,,219
2024-05-12 07:55:00,1011.80,43.0,39.7,87,0,0,1011.22,40.4,38.7,93,,218
2024-05-12 08:00:00,1011.70,43.0,39.7,87,0,276,,,,,,
2024-05-12 08:15:00,1011.80,43.0,40.0,88,0,287,,,,,,
2024-05-12 08:30:00,1012.00,43.0,40.0,88,0,284,,,,,,
2024-05-12 08:45:00,1012.10,43.0,39.9,88,0,281,1011.58,39.6,38.2,94,,239
2024-05-12 08:55:00,1012.10,43.0,39.9,88,0,283,1011.58,39.6,38.2,94,,239
2024-05-12 09:00:00,1012.20,43.0,40.0,88,0,283,,,,,,
2024-05-12 09:15:00,1012.30,42.0,39.0,89,0,233,,,,,,
2024-05-12 09:30:00,1012.30,42.0,39.0,89,0,0,,,,,,
2024-05-12 09:45:00,1012.50,41.0,38.2,89,0,237,1012.00,38.6,37.3,94,,239
2024-05-12 09:55:00,1012.50,41.0,38.2,89,0,0,1012.00,38.6,37.3,94,,218
2024-05-12 10:00:00,1012.60,41.0,38.3,90,0,0,,,,,,
2024-05-12 10:15:00,1012.60,41.0,38.6,91,0,237,,,,,,
2024-05-12 10:30:00,1012.70,41.0,38.6,91,0,237,,,,,,
2024-05-12 10:45:00,1012.70,40.0,37.3,89,0,0,1012.14,38.6,37.6,96,,219
2024-05-12 10:55:00,1012.80,40.0,37.3,89,0,0,1012.14,38.6,37.6,96,,218
2024-05-12 11:00:00,1012.70,40.0,37.3,90,0,0,,,,,,
2024-05-12 11:15:00,1012.80,40.0,37.6,91,0,0,,,,,,
2024-05-12 11:30:00,1013.00,41.0,38.6,91,0,226,,,,,,
2024-05-12 11:45:00,1013.00,44.0,41.5,90,0,0,1012.53,44.4,42.8,94,,219
2024-05-12 11:55:00,1013.00,47.0,44.5,90,0,0,1012.53,44.4,42.8,94,,218
2024-05-12 12:00:00,1013.00,48.0,45.2,90,0,0,,,,,,
2024-05-12 12:15:00,1013.20,50.0,46.6,88,0,0,,,,,,
2024-05-12 12:30:00,1013.20,52.0,47.0,83,0,226,,,,,,
2024-05-12 12:45:00,1013.40,53.0,47.7,82,0,0,1012.60,51.6,45.7,80,,219
2024-05-12 12:55:00,1013.30,55.0,48.7,79,0,0,1012.60,51.6,45.7,80,,219
2024-05-12 13:00:00,1013.40,56.0,49.2,78,0,0,,,,,,
2024-05-12 13:15:00,1013.30,57.0,49.1,74,0,0,,,,,,
2024-05-12 13:30:00,1013.30,56.0,47.8,74,1,225,,,,,,
2024-05-12 13:45:00,1013.10,57.0,47.7,71,1,198,,,,,,
2024-05-12 14:00:00,1013.00,58.0,47.9,69,1,226,,,,,,
2024-05-12 14:15:00,1013.00,59.0,47.6,65,1,188,,,,,,
2024-05-12 14:30:00,1013.00,59.0,45.6,61,1,189,,,,,,
2024-05-12 14:45:00,1012.90,60.0,46.9,61,0,194,,,,,,
2024-05-12 15:00:00,1013.00,61.0,47.5,60,0,218,,,,,,
2024-05-12 15:15:00,1012.90,62.0,46.6,57,2,195,,,,,,
2024-05-12 15:30:00,1012.70,62.0,43.7,50,2,212,,,,,,
2024-05-12 15:45:00,1012.80,63.0,46.6,54,0,163,,,,,,
2024-05-12 16:00:00,1012.70,64.0,46.5,52,2,210,,,,,,
2024-05-12 16:15:00,1012.60,64.0,44.5,48,3,181,,,,,,
2024-05-12 16:30:00,1012.40,65.0,45.4,49,4,231,,,,,,
2024-05-12 16:45:00,1012.20,66.0,45.2,46,4,227,,,,,,
2024-05-12 17:00:00,1012.20,66.0,47.4,51,3,176,,,,,,
2024-05-12 17:15:00,1012.10,67.0,46.1,47,4,185,,,,,,
2024-05-12 17:30:00,1011.90,68.0,47.0,47,4,181,,,,,,
2024-05-12 17:45:00,1011.70,68.0,47.0,47,4,238,,,,,,
2024-05-12 18:00:00,1011.30,68.0,47.0,47,3,181,,,,,,
2024-05-12 18:15:00,1011.30,69.0,47.9,47,4,200,,,,,,
2024-05-12 18:30:00,1011.20,69.0,46.8,44,4,202,,,,,,
2024-05-12 18:45:00,1010.90,69.0,47.9,47,3,181,,,,,,
2024-05-12 19:00:00,1010.80,70.0,48.8,46,5,204,,,,,,
2024-05-12 19:15:00,1010.60,70.0,48.8,46,3,181,,,,,,
2024-05-12 19:30:00,1010.30,71.0,48.0,44,4,229,,,,,,
2024-05-12 19:45:00,1010.00,71.0,47.4,42,3,229,,,,,,
2024-05-12 20:00:00,1010.00,72.0,47.6,42,6,193,,,,,,
2024-05-12 20:15:00,1009.80,71.0,48.6,45,4,226,,,,,,
2024-05-12 20:30:00,1009.60,70.0,47.7,44,4,193,,,,,,
2024-05-12 20:45:00,1009.30,71.0,49.2,45,3,198,,,,,,
2024-05-12 21:00:00,1009.20,72.0,48.9,43,6,181,,,,,,
2024-05-12 21:15:00,1009.10,73.0,50.4,45,6,188,,,,,,
2024-05-12 21:30:00,1009.00,73.0,49.2,43,6,191,,,,,,
2024-05-12 21:45:00,1008.70,73.0,49.2,43,5,177,,,,,,
2024-05-12 22:00:00,1008.70,73.0,48.5,42,3,165,,,,,,
2024-05-12 22:15:00,1008.40,74.0,48.8,41,5,172,,,,,,
2024-05-12 22:30:00,1008.20,74.0,48.8,41,5,196,,,,,,
2024-05-12 22:45:00,1008.10,74.0,50.1,43,3,188,,,,,,
2024-05-12 23:00:00,1007.90,74.0,48.8,41,3,183,,,,,,
2024-05-12 23:15:00,1007.70,74.0,48.8,41,4,202,,,,,,
2024-05-12 23:30:00,1007.50,74.0,48.8,41,5,176,,,,,,
2024-05-12 23:45:00,1007.60,74.0,50.1,43,2,168,,,,,,
2024-05-13 00:15:00,1007.80,72.0,49.5,44,1,181,,,,,,
2024-05-13 00:30:00,1007.80,71.0,49.2,45,1,170,,,,,,
2024-05-13 00:45:00,1007.90,68.0,49.3,51,1,169,1007.47,66.7,47.6,50,,239
2024-05-13 00:55:00,1007.90,68.0,49.8,52,0,176,1007.47,66.7,47.6,50,,238
2024-05-13 01:00:00,1007.90,67.0,49.3,53,0,175,,,,,,
2024-05-13 01:15:00,1007.80,66.0,48.9,53,0,175,,,,,,
2024-05-13 01:30:00,1007.70,65.0,49.4,57,0,155,,,,,,
2024-05-13 01:45:00,1007.70,64.0,49.1,58,0,152,1007.33,64.5,48.0,55,,239
2024-05-13 01:55:00,1007.80,64.0,49.5,59,0,167,1007.33,64.5,48.0,55,,238
2024-05-13 02:00:00,1007.70,64.0,48.9,57,0,167,,,,,,
2024-05-13 02:15:00,1007.70,64.0,48.9,57,1,169,,,,,,
2024-05-13 02:30:00,1007.70,64.0,49.4,59,1,168,,,,,,
2024-05-13 02:45:00,1007.60,64.0,49.5,59,2,164,1006.85,64.4,47.6,54,,239
2024-05-13 02:55:00,1007.40,64.0,49.5,59,1,165,1006.88,64.4,47.6,54,,238
2024-05-13 03:00:00,1007.40,64.0,49.4,59,1,169,,,,,,
2024-05-13 03:15:00,1007.30,64.0,49.4,59,2,172,,,,,,
2024-05-13 03:30:00,1007.60,65.0,50.3,59,2,202,,,,,,
2024-05-13 03:45:00,1007.20,65.0,50.5,59,4,189,1006.94,63.7,49.3,59,,239
2024-05-13 03:55:00,1007.00,65.0,50.9,60,3,169,1006.94,63.7,49.3,59,,239
2024-05-13 04:00:00,1007.00,64.0,49.8,59,3,171,,,,,,
2024-05-13 04:15:00,1007.10,64.0,50.3,60,2,173,,,,,,
2024-05-13 04:30:00,1007.30,64.0,50.7,61,3,169,,,,,,
2024-05-13 04:45:00,1007.40,63.0,50.8,64,2,199,1007.19,62.3,50.6,65,,239
2024-05-13 04:55:00,1007.50,63.0,50.8,64,3,191,1007.16,62.3,50.6,65,,239
2024-05-13 05:00:00,1007.60,63.0,50.6,63,2,188,,,,,,
2024-05-13 05:15:00,1007.50,63.0,51.0,64,4,207,,,,,,
2024-05-13 05:30:00,1007.90,63.0,51.9,66,4,220,,,,,,
2024-05-13 05:45:00,1007.70,62.0,53.7,74,5,184,1007.40,61.5,52.6,72,,239
2024-05-13 05:55:00,1007.50,61.0,53.8,77,4,187,1007.40,61.5,52.6,72,,238
2024-05-13 06:00:00,1007.50,61.0,54.1,78,2,191,,,,,,
2024-05-13 06:15:00,1007.80,61.0,54.1,78,4,197,,,,,,
2024-05-13 06:30:00,1008.00,61.0,53.7,76,2,216,,,,,,
2024-05-13 06:45:00,1007.80,61.0,54.2,78,3,227,1007.32,60.9,54.1,78,,239
2024-05-13 06:55:00,1007.60,61.0,54.5,79,4,207,1007.32,60.9,54.1,78,,238
2024-05-13 07:00:00,1007.70,61.0,54.8,79,4,200,,,,,,
2024-05-13 07:15:00,1007.40,61.0,55.1,80,2,186,,,,,,
2024-05-13 07:30:00,1007.70,61.0,55.5,81,2,184,,,,,,
2024-05-13 07:45:00,1007.70,60.0,54.9,83,2,195,1007.17,59.6,54.7,83,,239
2024-05-13 07:55:00,1007.70,60.0,55.2,84,1,225,1007.17,59.6,54.7,83,,238
2024-05-13 08:00:00,1007.70,60.0,55.1,84,1,175,,,,,,
2024-05-13 08:15:00,1007.40,59.0,54.5,84,1,172,,,,,,
2024-05-13 08:30:00,1007.20,59.0,54.5,84,0,153,,,,,,
2024-05-13 08:45:00,1007.00,58.0,53.8,85,0,0,1006.66,59.1,54.8,85,,219
2024-05-13 08:55:00,1007.10,58.0,54.1,86,0,153,1006.66,59.1,54.8,85,,239
2024-05-13 09:00:00,1007.00,58.0,54.1,86,0,153,,,,,,
2024-05-13 09:15:00,1007.00,58.0,54.1,86,3,178,,,,,,
2024-05-13 09:30:00,1006.90,59.0,54.8,85,3,176,,,,,,
2024-05-13 09:45:00,1006.80,59.0,54.2,84,4,198,1006.69,59.7,54.1,81,,239
2024-05-13 09:55:00,1006.90,60.0,54.9,83,4,167,1006.69,59.7,54.1,81,,238
2024-05-13 10:00:00,1007.00,60.0,54.5,82,5,193,,,,,,
2024-05-13 10:15:00,1007.00,60.0,54.1,81,5,195,,,,,,
2024-05-13 10:30:00,1007.00,60.0,54.1,81,4,173,,,,,,
2024-05-13 10:45:00,1007.20,60.0,54.2,81,6,238,1006.93,61.1,53.0,74,,239
2024-05-13 10:55:00,1007.30,60.0,54.5,82,5,200,1006.93,61.1,53.0,74,,239
2024-05-13 11:00:00,1007.40,60.0,54.5,82,4,255,,,,,,
2024-05-13 11:15:00,1007.40,60.0,54.8,83,4,231,,,,,,
2024-05-13 11:30:00,1007.40,61.0,55.1,80,4,244,,,,,,
2024-05-13 11:45:00,1007.60,62.0,55.5,79,3,184,1007.37,63.4,53.0,68,,239
2024-05-13 11:55:00,1007.70,62.0,54.8,77,3,220,1007.37,63.4,53.0,68,,239
2024-05-13 12:00:00,1007.70,62.0,54.7,76,3,223,,,,,,
2024-05-13 12:15:00,1007.70,63.0,54.6,74,3,236,,,,,,
2024-05-13 12:30:00,1007.90,65.0,55.4,70,5,191,,,,,,
2024-05-13 12:45:00,1007.80,66.0,54.9,67,5,195,1007.69,66.2,53.0,62,,239
2024-05-13 12:55:00,1007.90,67.0,55.4,66,5,220,1007.69,66.2,53.0,62,,239
2024-05-13 13:00:00,1007.80,67.0,55.3,66,4,237,,,,,,
2024-05-13 13:15:00,1007.80,68.0,55.4,64,4,204,,,,,,
2024-05-13 13:30:00,1007.90,68.0,54.5,61,5,210,,,,,,
2024-05-13 13:45:00,1007.90,68.0,54.0,61,5,219,,,,,,
2024-05-13 14:00:00,1008.00,69.0,55.0,61,4,219,,,,,,
2024-05-13 14:15:00,1007.90,69.0,55.0,61,3,219,,,,,,
2024-05-13 14:30:00,1007.90,70.0,55.9,60,2,213,,,,,,
2024-05-13 14:45:00,1007.90,72.0,55.9,57,3,229,,,,,,
2024-05-13 15:00:00,1007.80,72.0,55.9,57,5,158,,,,,,
2024-05-13 15:15:00,1007.90,71.0,55.9,59,3,227,,,,,,
2024-05-13 15:30:00,1007.80,72.0,56.9,58,3,205,,,,,,
2024-05-13 15:45:00,1007.80,73.0,56.9,56,4,215,,,,,,
2024-05-13 16:00:00,1007.80,74.0,56.8,54,4,191,,,,,,
2024-05-13 16:15:00,1007.80,75.0,56.2,51,5,207,,,,,,
2024-05-13 16:30:00,1007.70,76.0,56.5,51,5,221,,,,,,
2024-05-13 16:45:00,1007.70,77.0,56.4,48,6,269,,,,,,
2024-05-13 17:00:00,1007.60,78.0,56.7,48,6,200,,,,,,
2024-05-13 17:15:00,1007.50,78.0,56.7,48,3,234,,,,,,
2024-05-13 17:30:00,1007.50,79.0,57.6,48,6,179,,,,,,
2024-05-13 17:45:00,1007.40,80.0,56.7,44,5,309,,,,,,
2024-05-13 18:00:00,1007.30,80.0,57.3,45,5,227,,,,,,
2024-05-13 18:15:00,1007.20,81.0,57.0,43,5,246,,,,,,
2024-05-13 18:30:00,1007.10,80.0,55.5,43,6,220,,,,,,
2024-05-13 18:45:00,1006.90,80.0,57.3,45,6,211,,,,,,
2024-05-13 19:00:00,1006.90,81.0,56.4,43,6,216,,,,,,
2024-05-13 19:15:00,1006.70,82.0,56.6,41,6,223,,,,,,
2024-05-13 19:30:00,1006.60,80.0,56.7,44,6,236,,,,,,
2024-05-13 19:45:00,1006.70,80.0,54.8,41,6,263,,,,,,
2024-05-13 20:00:00,1006.60,79.0,53.9,41,6,298,,,,,,
2024-05-13 20:15:00,1006.50,79.0,53.9,41,4,151,,,,,,
2024-05-13 20:30:00,1006.70,78.0,54.9,44,5,290,,,,,,
2024-05-13 20:45:00,1007.00,76.0,54.9,47,6,306,,,,,,
2024-05-13 20:55:00,1007.00,75.0,54.5,49,6,307,,,,,,
2024-05-13 21:25:00,1007.20,73.0,56.4,55,5,209,,,,,,
2024-05-13 21:47:00,1007.10,73.0,55.9,54,4,269,,,,,,
2024-05-13 22:08:00,1007.40,72.0,55.4,55,5,283,,,,,,
2024-05-13 22:25:00,1007.60,71.0,55.9,59,5,300,,,,,,
2024-05-13 22:43:00,1007.70,71.0,56.4,59,4,290,,,,,,
2024-05-13 22:54:00,1007.70,70.0,55.9,60,6,214,,,,,,
2024-05-13 23:14:00,1007.80,69.0,55.9,63,5,62,,,,,,
2024-05-13 23:22:00,1007.90,69.0,56.7,64,4,292,,,,,,
2024-05-13 23:42:00,1008.00,67.0,56.9,69,6,290,,,,,,
2024-05-13 23:54:00,1008.00,67.0,57.3,71,6,281,,,,,,
2024-05-14 00:13:00,1008.10,66.0,57.1,73,5,297,,,,,,
2024-05-14 00:22:00,1008.20,66.0,57.1,73,2,297,,,,,,
2024-05-14 00:42:00,1008.30,65.0,56.1,73,1,330,,,,,,
2024-05-14 00:45:00,1008.20,65.0,56.6,74,2,294,1008.28,64.6,55.3,71,,239
2024-05-14 00:55:00,1008.60,65.0,56.6,74,0,0,1008.38,64.6,55.3,71,,218
2024-05-14 01:31:00,1009.30,64.0,56.3,76,0,0,,,,,,
2024-05-14 01:45:00,1009.40,63.0,56.5,79,0,0,1009.20,63.0,54.0,72,,219
2024-05-14 01:55:00,1009.50,63.0,56.5,79,0,0,1009.20,63.0,54.0,72,,218
2024-05-14 02:00:00,1009.60,63.0,56.7,80,0,0,,,,,,
2024-05-14 02:15:00,1009.70,62.0,55.8,79,0,0,,,,,,
2024-05-14 02:30:00,1009.50,63.0,56.7,80,0,155,,,,,,
2024-05-14 02:45:00,1009.60,63.0,56.5,79,0,297,1009.33,60.9,53.2,75,,240
2024-05-14 02:55:00,1009.80,62.0,54.8,77,1,309,1009.33,60.9,53.2,75,,239
2024-05-14 03:00:00,1009.70,62.0,53.2,72,1,325,,,,,,
2024-05-14 03:15:00,1009.80,61.0,51.9,71,1,23,,,,,,
2024-05-14 03:30:00,1009.80,61.0,53.4,76,1,94,,,,,,
2024-05-14 03:45:00,1009.90,60.0,53.5,79,0,0,1009.81,59.6,52.9,78,,219
2024-05-14 03:55:00,1010.00,59.0,52.2,78,1,69,1009.81,59.6,52.9,78,,239
2024-05-14 04:00:00,1010.20,59.0,52.1,78,1,44,,,,,,
2024-05-14 04:15:00,1010.10,58.0,51.5,78,0,68,,,,,,
2024-05-14 04:30:00,1010.40,58.0,52.2,80,0,322,,,,,,
2024-05-14 04:45:00,1010.40,57.0,51.3,81,0,82,1010.07,57.8,51.7,80,,240
2024-05-14 04:55:00,1010.70,57.0,51.3,81,1,343,1010.07,57.8,51.7,80,,239
2024-05-14 05:00:00,1010.60,57.0,51.2,81,1,72,,,,,,
2024-05-14 05:15:00,1010.70,57.0,50.9,79,0,127,,,,,,
2024-05-14 05:30:00,1010.60,56.0,49.6,79,0,337,,,,,,
2024-05-14 05:45:00,1010.60,56.0,49.3,78,0,49,1010.04,56.7,49.7,77,,240
2024-05-14 05:55:00,1010.60,56.0,49.3,78,0,0,1010.04,56.7,49.7,77,,220
2024-05-14 06:00:00,1010.60,56.0,49.2,78,0,352,,,,,,
2024-05-14 06:15:00,1010.50,55.0,48.3,78,0,0,,,,,,
2024-05-14 06:30:00,1010.40,55.0,48.3,78,0,0,,,,,,
2024-05-14 06:45:00,1010.50,55.0,48.3,78,0,0,1009.85,56.0,48.2,74,,219
2024-05-14 06:55:00,1010.50,55.0,48.3,78,0,0,1009.85,56.0,48.2,74,,218
2024-05-14 07:00:00,1010.40,55.0,48.3,78,0,134,,,,,,
2024-05-14 07:15:00,1010.10,55.0,48.6,79,0,328,,,,,,
2024-05-14 07:30:00,1010.00,54.0,47.3,78,0,37,,,,,,
2024-05-14 07:45:00,1009.90,54.0,47.4,78,0,0,1009.40,55.0,46.7,73,,219
2024-05-14 07:55:00,1009.90,54.0,47.4,78,0,56,1009.40,55.0,46.7,73,,239
2024-05-14 08:00:00,1010.00,54.0,47.6,78,0,0,,,,,,
2024-05-14 08:15:00,1009.90,54.0,47.6,78,0,77,,,,,,
2024-05-14 08:30:00,1009.80,54.0,47.6,78,0,1,,,,,,
2024-05-14 08:45:00,1009.90,54.0,48.0,80,0,0,1009.74,55.0,47.1,74,,219
2024-05-14 08:55:00,1010.20,54.0,48.0,80,0,68,1009.74,55.0,47.1,74,,239
2024-05-14 09:00:00,1010.40,54.0,48.0,79,0,68,,,,,,
2024-05-14 09:15:00,1010.30,54.0,48.3,80,0,316,,,,,,
2024-05-14 09:30:00,1010.70,54.0,48.3,80,0,84,,,,,,
2024-05-14 09:45:00,1010.80,54.0,48.6,82,0,0,1010.45,54.1,48.0,79,,219
2024-05-14 09:55:00,1011.00,54.0,48.6,82,1,359,1010.45,54.1,48.0,79,,239
2024-05-14 10:00:00,1011.10,54.0,48.6,82,0,359,,,,,,
2024-05-14 10:15:00,1011.10,54.0,48.6,82,0,0,,,,,,
2024-05-14 10:30:00,1011.10,53.0,48.0,83,0,0,,,,,,
2024-05-14 10:45:00,1011.40,53.0,48.3,84,0,63,1011.06,53.3,48.2,82,,240
2024-05-14 10:55:00,1011.40,53.0,48.3,84,0,10,1011.06,53.3,48.2,82,,239
2024-05-14 11:00:00,1011.50,53.0,48.6,84,0,19,,,,,,
2024-05-14 11:15:00,1011.50,53.0,48.6,84,0,0,,,,,,
2024-05-14 11:30:00,1011.50,53.0,48.6,84,0,323,,,,,,
2024-05-14 11:45:00,1011.70,53.0,48.9,85,0,139,1011.41,52.7,48.4,85,,239
2024-05-14 11:55:00,1011.80,53.0,48.9,85,0,92,1011.41,52.7,48.4,85,,239
2024-05-14 12:00:00,1011.90,52.0,47.9,85,0,165,,,,,,
2024-05-14 12:15:00,1012.10,52.0,48.2,86,0,328,,,,,,
2024-05-14 12:30:00,1012.40,52.0,48.2,86,0,346,,,,,,
2024-05-14 12:45:00,1012.30,52.0,48.5,87,1,145,1011.87,52.4,48.8,87,,240
2024-05-14 12:55:00,1012.40,52.0,48.5,87,0,53,1011.87,52.4,48.8,87,,239
2024-05-14 13:00:00,1012.30,51.0,47.6,87,0,147,,,,,,
2024-05-14 13:15:00,1012.60,51.0,47.9,88,0,0,,,,,,
2024-05-14 13:30:00,1012.40,52.0,48.9,89,0,0,,,,,,
2024-05-14 13:45:00,1012.60,51.0,47.9,88,0,121,,,,,,
2024-05-14 14:00:00,1012.50,52.0,48.6,88,0,74,,,,,,
2024-05-14 14:15:00,1012.60,52.0,48.6,88,0,122,,,,,,
2024-05-14 14:30:00,1012.50,52.0,48.6,88,0,340,,,,,,
2024-05-14 14:45:00,1012.70,51.0,47.3,87,1,25,,,,,,
2024-05-14 15:00:00,1012.80,52.0,48.2,86,0,0,,,,,,
2024-05-14 15:15:00,1012.90,52.0,47.9,85,0,20,,,,,,
2024-05-14 15:30:00,1012.90,52.0,47.6,84,0,89,,,,,,
2024-05-14 15:45:00,1013.00,52.0,47.9,85,0,46,,,,,,
2024-05-14 16:00:00,1013.10,53.0,48.9,85,0,147,,,,,,
2024-05-14 16:15:00,1013.10,53.0,48.6,84,0,193,,,,,,
2024-05-14 16:30:00,1013.00,53.0,48.6,84,0,89,,,,,,
2024-05-14 16:45:00,1012.90,53.0,48.3,83,0,0,,,,,,
2024-05-14 17:00:00,1012.80,54.0,48.6,82,0,167,,,,,,
2024-05-14 17:15:00,1012.50,54.0,48.6,82,0,354,,,,,,
2024-05-14 17:30:00,1012.70,54.0,48.0,79,0,70,,,,,,
2024-05-14 17:45:00,1012.60,55.0,47.9,76,0,85,,,,,,
2024-05-14 18:00:00,1012.70,55.0,47.2,74,1,342,,,,,,
2024-05-14 18:15:00,1012.50,57.0,48.4,72,0,342,,,,,,
2024-05-14 18:30:00,1012.20,56.0,47.1,71,1,345,,,,,,
2024-05-14 18:45:00,1012.10,57.0,47.3,69,1,123,,,,,,
2024-05-14 19:00:00,1012.10,58.0,47.9,69,0,290,,,,,,
2024-05-14 19:15:00,1012.20,57.0,46.5,67,0,59,,,,,,
2024-05-14 19:30:00,1012.10,56.0,46.0,68,1,65,,,,,,
2024-05-14 19:45:00,1011.80,57.0,46.5,67,0,103,,,,,,
2024-05-14 20:00:00,1011.50,56.0,46.0,68,0,36,,,,,,
2024-05-14 20:15:00,1011.40,57.0,46.5,67,0,136,,,,,,
2024-05-14 20:30:00,1011.60,58.0,47.5,68,0,162,,,,,,
2024-05-14 20:45:00,1011.70,59.0,47.2,65,0,184,,,,,,
2024-05-14 21:00:00,1011.50,58.0,46.3,64,2,115,,,,,,
2024-05-14 21:10:00,1011.30,58.0,47.5,68,0,292,,,,,,
2024-05-14 21:30:00,1011.10,59.0,47.6,65,0,81,,,,,,
2024-05-14 21:45:00,1011.00,59.0,47.6,65,1,41,,,,,,
2024-05-14 22:00:00,1011.10,59.0,45.6,61,1,150,,,,,,
2024-05-14 22:15:00,1011.00,58.0,45.9,63,1,150,,,,,,
2024-05-14 22:30:00,1011.00,58.0,45.9,63,0,330,,,,,,
2024-05-14 22:45:00,1011.00,59.0,46.0,62,1,131,,,,,,
2024-05-14 23:00:00,1011.10,58.0,45.0,61,1,132,,,,,,
2024-05-14 23:15:00,1011.30,57.0,45.4,64,1,62,,,,,,
2024-05-14 23:30:00,1011.50,56.0,44.8,65,0,0,,,,,,
2024-05-14 23:45:00,1011.50,56.0,45.2,67,0,153,,,,,,
2024-05-15 00:15:00,1011.40,55.0,45.0,69,0,184,,,,,,
2024-05-15 00:30:00,1011.60,54.0,44.8,70,0,148,,,,,,
2024-05-15 00:45:00,1011.60,53.0,44.7,73,0,135,1011.20,53.1,44.3,71,,240
2024-05-15 00:55:00,1011.70,53.0,45.0,74,1,63,1011.20,53.1,44.3,71,,239
2024-05-15 01:00:00,1011.70,52.0,44.3,74,0,28,,,,,,
2024-05-15 01:15:00,1011.70,52.0,45.0,77,0,359,,,,,,
2024-05-15 01:30:00,1011.90,52.0,45.0,77,0,150,,,,,,
2024-05-15 01:45:00,1012.00,51.0,44.1,77,0,0,1011.64,52.1,44.2,74,,219
2024-05-15 01:55:00,1012.10,51.0,44.4,78,0,68,1011.64,52.1,44.2,74,,239
2024-05-15 02:00:00,1012.20,51.0,44.4,77,0,0,,,,,,
2024-05-15 02:15:00,1012.40,51.0,44.4,77,0,136,,,,,,
2024-05-15 02:30:00,1012.50,51.0,44.4,77,0,81,,,,,,
2024-05-15 02:45:00,1012.40,51.0,44.4,78,0,99,1011.78,51.5,44.1,75,,240
2024-05-15 02:55:00,1012.50,51.0,44.4,78,1,91,1011.78,51.5,44.1,75,,239
2024-05-15 03:00:00,1012.60,51.0,44.4,77,0,70,,,,,,
2024-05-15 03:15:00,1012.60,51.0,44.7,79,1,86,,,,,,
2024-05-15 03:30:00,1012.40,51.0,45.0,80,1,356,,,,,,
2024-05-15 03:45:00,1012.20,51.0,45.1,80,1,359,1011.58,50.9,43.7,76,,240
2024-05-15 03:55:00,1012.20,50.0,44.1,80,1,53,1011.58,50.9,43.7,76,,239
2024-05-15 04:00:00,1012.20,50.0,44.1,80,1,328,,,,,,
2024-05-15 04:15:00,1012.20,50.0,44.4,80,1,279,,,,,,
2024-05-15 04:30:00,1012.20,50.0,44.4,80,1,336,,,,,,
2024-05-15 04:45:00,1012.00,50.0,44.1,80,1,330,1011.47,50.7,43.2,75,,240
2024-05-15 04:55:00,1012.10,50.0,44.1,80,0,358,1011.47,50.7,43.2,75,,239
2024-05-15 05:00:00,1012.10,50.0,43.8,79,0,338,,,,,,
2024-05-15 05:15:00,1012.10,50.0,43.8,79,0,0,,,,,,
2024-05-15 05:30:00,1012.00,50.0,43.8,79,0,354,,,,,,
2024-05-15 05:45:00,1012.00,50.0,43.5,78,0,18,1011.38,50.9,42.5,72,,240
2024-05-15 05:55:00,1012.10,50.0,43.1,77,1,4,1011.38,50.9,42.5,72,,239
2024-05-15 06:00:00,1012.00,50.0,43.1,77,1,359,,,,,,
2024-05-15 06:15:00,1011.90,50.0,42.7,76,0,90,,,,,,
2024-05-15 06:30:00,1011.60,50.0,42.4,74,1,91,,,,,,
2024-05-15 06:45:00,1011.50,50.0,42.1,74,1,131,1010.85,50.6,41.7,71,,240
2024-05-15 06:55:00,1011.50,50.0,42.1,74,1,332,1010.85,50.6,41.7,71,,239
2024-05-15 07:00:00,1011.40,50.0,42.0,73,1,296,,,,,,
2024-05-15 07:15:00,1011.40,50.0,41.7,72,1,268,,,,,,
2024-05-15 07:30:00,1011.10,50.0,41.7,72,1,349,,,,,,
2024-05-15 07:45:00,1011.00,50.0,41.8,73,1,332,1010.31,50.7,40.8,68,,240
2024-05-15 07:55:00,1010.90,50.0,41.8,73,0,65,1010.31,50.7,40.8,68,,239
2024-05-15 08:00:00,1010.90,50.0,41.3,71,0,60,,,,,,
2024-05-15 08:15:00,1010.90,50.0,41.3,71,0,8,,,,,,
2024-05-15 08:30:00,1011.00,50.0,41.3,71,0,354,,,,,,
2024-05-15 08:45:00,1010.90,50.0,41.4,72,0,102,1010.44,50.5,40.6,68,,240
2024-05-15 08:55:00,1011.00,50.0,41.4,72,0,23,1010.44,50.5,40.6,68,,239
2024-05-15 09:00:00,1011.00,50.0,41.3,71,0,115,,,,,,
2024-05-15 09:15:00,1011.20,50.0,41.7,72,0,5,,,,,,
2024-05-15 09:30:00,1011.20,50.0,41.7,72,0,54,,,,,,
2024-05-15 09:45:00,1011.50,49.0,41.1,74,1,124,1010.96,50.2,40.9,70,,240
2024-05-15 09:55:00,1011.50,49.0,41.5,75,0,2,1010.96,50.2,40.9,70,,239
2024-05-15 10:00:00,1011.40,49.0,41.4,75,0,101,,,,,,
2024-05-15 10:15:00,1011.70,48.0,40.8,75,0,342,,,,,,
2024-05-15 10:30:00,1012.00,48.0,41.8,78,0,352,,,,,,
2024-05-15 10:45:00,1012.00,48.0,42.5,81,0,316,1011.57,50.0,41.1,71,,240
2024-05-15 10:55:00,1012.00,48.0,42.5,81,0,0,1011.57,50.0,41.1,71,,218
2024-05-15 11:00:00,1012.00,48.0,42.5,80,1,357,,,,,,
2024-05-15 11:15:00,1012.00,49.0,43.4,81,1,344,,,,,,
2024-05-15 11:30:00,1012.10,50.0,43.1,77,1,15,,,,,,
2024-05-15 11:45:00,1012.00,51.0,43.4,75,2,14,1011.73,51.0,41.6,70,,227
2024-05-15 11:55:00,1012.00,52.0,43.4,72,2,44,1011.73,51.0,41.6,70,,239
2024-05-15 12:00:00,1012.10,52.0,43.3,72,1,52,,,,,,
2024-05-15 12:15:00,1012.20,52.0,42.9,70,1,328,,,,,,
2024-05-15 12:30:00,1012.20,52.0,43.3,72,1,103,,,,,,
2024-05-15 12:45:00,1012.20,53.0,43.6,70,1,15,1011.87,54.7,43.2,65,,240
2024-05-15 12:55:00,1012.30,54.0,44.2,69,2,302,1011.87,54.7,43.2,65,,239
2024-05-15 13:00:00,1012.40,54.0,44.1,68,3,84,,,,,,
2024-05-15 13:15:00,1012.30,54.0,44.1,68,2,64,,,,,,
2024-05-15 13:30:00,1012.30,54.0,44.4,70,1,335,,,,,,
2024-05-15 13:45:00,1012.30,54.0,44.4,70,1,335,,,,,,
2024-05-15 14:00:00,1012.30,54.0,44.1,68,1,302,,,,,,
2024-05-15 14:15:00,1012.30,57.0,46.1,66,0,60,,,,,,
2024-05-15 14:30:00,1012.30,58.0,45.9,63,1,158,,,,,,
2024-05-15 14:45:00,1012.20,59.0,46.0,62,0,268,,,,,,
2024-05-15 15:00:00,1012.20,59.0,45.6,61,1,24,,,,,,
2024-05-15 15:15:00,1012.30,60.0,45.2,58,1,102,,,,,,
2024-05-15 15:30:00,1012.30,62.0,46.1,55,1,150,,,,,,
2024-05-15 15:45:00,1012.20,63.0,45.1,51,3,138,,,,,,
2024-05-15 16:00:00,1012.30,64.0,45.5,50,3,60,,,,,,
2024-05-15 16:15:00,1012.40,65.0,44.3,46,2,77,,,,,,
2024-05-15 16:30:00,1012.40,65.0,45.4,49,2,121,,,,,,
2024-05-15 16:45:00,1012.30,65.0,44.3,46,2,74,,,,,,
2024-05-15 17:00:00,1012.30,65.0,44.3,46,1,64,,,,,,
2024-05-15 17:15:00,1012.10,68.0,47.0,47,1,331,,,,,,
2024-05-15 17:30:00,1012.00,69.0,46.2,44,1,145,,,,,,
2024-05-15 17:45:00,1012.20,70.0,48.3,46,1,77,,,,,,
2024-05-15 18:00:00,1012.00,70.0,47.7,44,1,133,,,,,,
2024-05-15 18:15:00,1012.00,70.0,45.2,41,1,160,,,,,,
2024-05-15 18:30:00,1011.90,70.0,44.6,40,2,212,,,,,,
2024-05-15 18:45:00,1011.90,70.0,43.9,38,1,136,,,,,,
2024-05-15 19:00:00,1011.70,70.0,47.7,44,1,180,,,,,,
2024-05-15 19:15:00,1011.60,71.0,46.1,40,1,165,,,,,,
2024-05-15 19:30:00,1011.60,71.0,46.1,40,1,145,,,,,,
2024-05-15 19:45:00,1011.40,71.0,46.7,41,2,108,,,,,,
2024-05-15 20:00:00,1011.20,71.0,46.1,40,1,146,,,,,,
2024-05-15 20:15:00,1011.20,72.0,47.0,41,1,99,,,,,,
2024-05-15 20:30:00,1011.10,72.0,46.3,39,2,49,,,,,,
2024-05-15 20:45:00,1011.10,72.0,47.6,42,1,75,,,,,,
2024-05-15 21:00:00,1011.00,72.0,47.6,42,1,158,,,,,,
2024-05-15 21:15:00,1011.10,72.0,47.6,42,1,166,,,,,,
2024-05-15 21:30:00,1011.10,71.0,46.7,41,2,132,,,,,,
2024-05-15 21:45:00,1011.10,70.0,45.2,41,2,33,,,,,,
2024-05-15 22:00:00,1011.10,70.0,45.2,41,2,126,,,,,,
2024-05-15 22:15:00,1011.30,70.0,45.8,41,0,149,,,,,,
2024-05-15 22:30:00,1011.50,69.0,44.3,41,1,147,,,,,,
2024-05-15 22:45:00,1011.70,68.0,44.0,41,1,174,,,,,,
2024-05-15 23:00:00,1011.60,67.0,43.1,41,1,144,,,,,,
2024-05-15 23:15:00,1011.80,67.0,43.1,41,1,157,,,,,,
2024-05-15 23:30:00,1011.90,66.0,41.6,41,2,155,,,,,,
2024-05-15 23:45:00,1012.00,65.0,40.7,40,1,129,,,,,,
2024-05-16 00:15:00,1012.40,64.0,41.0,42,0,131,,,,,,
2024-05-16 00:30:00,1012.60,63.0,40.7,43,0,138,,,,,,
2024-05-16 00:45:00,1012.70,60.0,40.8,48,0,0,1012.25,57.1,40.6,53,,219
2024-05-16 00:55:00,1012.70,58.0,41.0,53,0,0,1012.25,57.1,40.6,53,,218
2024-05-16 01:00:00,1012.70,57.0,40.5,54,0,152,,,,,,
2024-05-16 01:15:00,1012.70,56.0,41.0,56,0,0,,,,,,
2024-05-16 01:30:00,1012.80,55.0,40.9,59,0,0,,,,,,
2024-05-16 01:45:00,1012.80,54.0,41.4,62,0,0,1012.37,53.0,41.0,63,,219
2024-05-16 01:55:00,1012.80,53.0,40.9,63,0,0,1012.37,53.0,41.0,63,,218
2024-05-16 02:00:00,1012.90,53.0,40.8,63,0,0,,,,,,
2024-05-16 02:15:00,1013.00,52.0,41.4,67,0,0,,,,,,
2024-05-16 02:30:00,1013.20,51.0,40.8,67,0,0,,,,,,
2024-05-16 02:45:00,1013.20,51.0,41.7,70,0,0,1012.70,50.2,41.6,71,,219
2024-05-16 02:55:00,1013.20,51.0,41.7,70,0,0,1012.70,50.2,41.6,71,,218
2024-05-16 03:15:00,1013.20,50.0,42.0,73,0,0,,,,,,
2024-05-16 03:30:00,1013.20,49.0,41.4,75,0,0,,,,,,
2024-05-16 03:45:00,1013.20,49.0,41.5,75,0,0,1012.80,47.3,41.7,80,,219
2024-05-16 03:55:00,1013.20,48.0,41.5,78,0,0,1012.80,47.3,41.7,80,,218
2024-05-16 04:15:00,1013.20,46.0,40.2,79,0,0,,,,,,
2024-05-16 04:30:00,1013.10,46.0,40.8,82,0,0,,,,,,
2024-05-16 04:45:00,1013.10,45.0,40.1,82,0,0,1012.66,45.6,41.8,86,,219
2024-05-16 04:55:00,1013.10,44.0,39.5,83,0,0,1012.66,45.6,41.8,86,,218
2024-05-16 05:00:00,1013.20,44.0,39.8,84,0,0,,,,,,
2024-05-16 05:15:00,1013.10,43.0,38.8,84,0,0,,,,,,
2024-05-16 05:30:00,1013.00,43.0,39.1,85,0,0,,,,,,
2024-05-16 05:45:00,1012.90,43.0,39.4,86,0,0,1012.23,43.9,41.4,90,,219
2024-05-16 05:55:00,1012.80,43.0,39.7,87,0,0,1012.23,43.9,41.4,90,,218
2024-05-16 06:00:00,1012.80,43.0,39.7,87,0,0,,,,,,
2024-05-16 06:15:00,1012.60,43.0,39.7,87,0,0,,,,,,
2024-05-16 06:30:00,1012.40,43.0,39.7,87,0,0,,,,,,
2024-05-16 06:45:00,1012.30,43.0,39.7,87,0,0,1011.68,42.9,41.1,93,,219
2024-05-16 06:55:00,1012.30,43.0,39.7,87,0,0,1011.68,42.9,41.1,93,,218
2024-05-16 07:00:00,1012.20,42.0,38.7,88,0,0,,,,,,
2024-05-16 07:15:00,1012.00,43.0,40.0,88,0,0,,,,,,
2024-05-16 07:30:00,1011.90,43.0,40.0,88,0,0,,,,,,
2024-05-16 07:45:00,1011.90,43.0,39.9,88,0,0,1011.36,42.1,40.7,94,,219
2024-05-16 07:55:00,1011.70,43.0,39.9,88,0,0,1011.36,42.1,40.7,94,,218
2024-05-16 08:00:00,1011.80,43.0,40.0,88,0,0,,,,,,
2024-05-16 08:15:00,1011.90,43.0,40.0,88,0,0,,,,,,
2024-05-16 08:30:00,1012.00,42.0,39.0,89,0,0,,,,,,
2024-05-16 08:45:00,1012.20,41.0,38.0,88,0,0,1011.74,41.2,39.8,94,,219
2024-05-16 08:55:00,1012.30,41.0,38.2,89,0,0,1011.74,41.2,39.8,94,,218
2024-05-16 09:00:00,1012.30,41.0,38.3,90,0,0,,,,,,
2024-05-16 09:15:00,1012.30,42.0,39.3,89,0,0,,,,,,
2024-05-16 09:30:00,1012.20,42.0,39.3,89,0,0,,,,,,
2024-05-16 09:45:00,1012.30,42.0,39.5,90,0,0,1011.83,40.9,39.7,95,,219
2024-05-16 09:55:00,1012.20,42.0,39.5,90,0,0,1011.83,40.9,39.7,95,,218
2024-05-16 10:00:00,1012.30,42.0,39.6,91,0,0,,,,,,
2024-05-16 10:15:00,1012.20,43.0,40.6,91,0,151,,,,,,
2024-05-16 10:30:00,1012.30,43.0,40.6,91,0,0,,,,,,
2024-05-16 10:45:00,1012.50,43.0,40.5,90,0,0,1012.26,42.7,41.7,96,,219
2024-05-16 10:55:00,1012.60,43.0,40.5,90,0,0,1012.26,42.7,41.7,96,,218
2024-05-16 11:00:00,1012.80,43.0,40.6,91,0,0,,,,,,
2024-05-16 11:15:00,1013.20,44.0,41.5,90,0,0,,,,,,
2024-05-16 11:30:00,1013.50,45.0,42.5,90,0,0,,,,,,
2024-05-16 11:45:00,1013.40,48.0,45.2,89,0,0,1012.55,48.2,44.9,88,,219
2024-05-16 11:55:00,1013.20,50.0,46.9,88,0,0,1012.55,48.2,44.9,88,,218
2024-05-16 12:00:00,1013.10,51.0,47.3,87,0,0,,,,,,
2024-05-16 12:15:00,1013.00,54.0,47.3,78,0,0,,,,,,
2024-05-16 12:30:00,1012.80,55.0,45.8,70,0,0,,,,,,
2024-05-16 12:45:00,1012.80,58.0,48.8,71,0,0,1012.29,56.9,45.1,64,,219
2024-05-16 12:55:00,1012.80,60.0,49.5,68,0,0,1012.29,56.9,45.1,64,,218
2024-05-16 13:00:00,1012.80,61.0,47.9,61,0,353,,,,,,
2024-05-16 13:15:00,1012.50,62.0,48.0,59,0,0,,,,,,
2024-05-16 13:30:00,1012.30,63.0,48.0,57,0,152,,,,,,
2024-05-16 13:45:00,1012.20,65.0,48.9,55,0,0,,,,,,
2024-05-16 14:00:00,1012.20,66.0,49.4,54,0,143,,,,,,
2024-05-16 14:15:00,1012.20,67.0,49.3,53,0,144,,,,,,
2024-05-16 14:30:00,1012.10,68.0,49.2,51,0,0,,,,,,
2024-05-16 14:45:00,1012.00,68.0,49.2,51,0,357,,,,,,
2024-05-16 15:00:00,1011.90,69.0,50.1,51,0,158,,,,,,
2024-05-16 15:15:00,1011.90,71.0,49.7,46,0,193,,,,,,
2024-05-16 15:30:00,1012.00,72.0,50.6,46,0,165,,,,,,
2024-05-16 15:45:00,1012.00,71.0,49.2,45,1,195,,,,,,
2024-05-16 16:00:00,1012.00,72.0,49.5,44,0,142,,,,,,
2024-05-16 16:15:00,1011.80,73.0,49.8,43,0,160,,,,,,
2024-05-16 16:30:00,1011.70,74.0,50.7,44,0,148,,,,,,
2024-05-16 16:45:00,1011.80,75.0,48.3,38,0,139,,,,,,
2024-05-16 17:00:00,1011.70,74.0,48.1,39,0,134,,,,,,
2024-05-16 17:15:00,1011.60,76.0,49.9,39,0,0,,,,,,
2024-05-16 17:30:00,1011.60,76.0,47.8,37,1,162,,,,,,
2024-05-16 17:45:00,1011.50,76.0,49.2,38,0,235,,,,,,
2024-05-16 18:00:00,1011.30,75.0,49.0,39,0,221,,,,,,
2024-05-16 18:16:00,1011.30,76.0,49.9,39,0,162,,,,,,
2024-05-16 18:30:00,1011.10,77.0,49.4,38,0,175,,,,,,
2024-05-16 18:45:00,1011.00,76.0,47.8,37,1,228,,,,,,
2024-05-16 19:00:00,1010.80,76.0,48.5,37,1,180,,,,,,
2024-05-16 19:15:00,1010.50,76.0,48.5,37,0,175,,,,,,
2024-05-16 19:30:00,1010.20,77.0,50.8,40,1,152,,,,,,
2024-05-16 19:45:00,1009.90,76.0,49.2,38,1,206,,,,,,
2024-05-16 20:00:00,1009.80,77.0,50.8,40,1,162,,,,,,
2024-05-16 20:15:00,1009.60,77.0,49.4,38,2,180,,,,,,
2024-05-16 20:30:00,1009.40,77.0,51.5,40,1,175,,,,,,
2024-05-16 20:45:00,1009.30,77.0,50.8,40,3,162,,,,,,
2024-05-16 21:00:00,1009.30,77.0,51.5,40,2,159,,,,,,
2024-05-16 21:15:00,1009.40,77.0,50.8,40,3,174,,,,,,
2024-05-16 21:30:00,1009.20,77.0,51.5,40,0,160,,,,,,
2024-05-16 21:45:00,1009.10,77.0,50.1,38,1,167,,,,,,
2024-05-16 22:00:00,1009.00,76.0,49.9,39,1,178,,,,,,
2024-05-16 22:15:00,1008.90,75.0,50.3,41,0,207,,,,,,
2024-05-16 22:30:00,1008.70,75.0,51.6,43,0,181,,,,,,
2024-05-16 22:45:00,1008.80,74.0,50.7,44,1,179,,,,,,
2024-05-16 23:00:00,1008.90,74.0,51.3,44,0,172,,,,,,
2024-05-16 23:15:00,1008.90,73.0,51.6,46,0,169,,,,,,
2024-05-16 23:30:00,1008.90,73.0,52.1,47,1,176,,,,,,
2024-05-16 23:45:00,1008.80,72.0,52.3,50,0,184,,,,,,
2024-05-17 00:15:00,1008.90,72.0,55.9,57,2,188,,,,,,
2024-05-17 00:30:00,1008.80,71.0,56.4,59,0,168,,,,,,
2024-05-17 00:45:00,1008.80,70.0,57.0,63,0,179,1008.38,68.0,54.9,62,,239
2024-05-17 00:55:00,1008.90,69.0,56.9,65,1,193,1008.38,68.0,54.9,62,,238
2024-05-17 01:00:00,1008.90,68.0,56.2,66,1,177,,,,,,
2024-05-17 01:15:00,1008.80,68.0,57.0,67,1,177,,,,,,
2024-05-17 01:30:00,1008.70,67.0,56.9,69,0,176,,,,,,
2024-05-17 01:45:00,1008.70,67.0,57.4,71,0,0,1008.31,65.8,56.1,70,,219
2024-05-17 01:55:00,1008.70,66.0,56.9,72,0,0,1008.31,65.8,56.1,70,,218
2024-05-17 02:00:00,1008.80,66.0,56.7,72,0,0,,,,,,
2024-05-17 02:15:00,1008.90,66.0,57.5,74,1,177,,,,,,
2024-05-17 02:30:00,1008.80,65.0,56.9,75,0,167,,,,,,
2024-05-17 02:45:00,1008.80,65.0,57.7,77,0,0,1008.23,63.7,56.4,77,,219
2024-05-17 02:55:00,1008.70,65.0,57.7,77,0,0,1008.23,63.7,56.4,77,,218
2024-05-17 03:00:00,1008.70,65.0,58.0,78,0,180,,,,,,
2024-05-17 03:15:00,1008.60,65.0,58.3,78,0,0,,,,,,
2024-05-17 03:30:00,1008.60,64.0,57.7,79,0,175,,,,,,
2024-05-17 03:45:00,1008.60,64.0,58.1,81,0,0,1008.28,61.5,56.7,84,,219
2024-05-17 03:55:00,1008.60,64.0,58.4,82,0,0,1008.28,61.5,56.7,84,,218
2024-05-17 04:00:00,1008.60,64.0,58.4,82,0,0,,,,,,
2024-05-17 04:15:00,1008.60,63.0,57.4,81,0,0,,,,,,
2024-05-17 04:30:00,1008.50,63.0,57.8,82,0,0,,,,,,
2024-05-17 04:45:00,1008.60,63.0,57.8,83,0,0,1008.36,61.4,57.0,85,,219
2024-05-17 04:55:00,1008.60,63.0,58.1,84,0,0,1008.36,61.4,57.0,85,,218
2024-05-17 05:00:00,1008.70,62.0,57.1,84,0,0,,,,,,
2024-05-17 05:15:00,1008.90,62.0,57.4,84,0,0,,,,,,
2024-05-17 05:30:00,1009.00,62.0,57.8,85,0,0,,,,,,
2024-05-17 05:45:00,1009.00,62.0,57.8,86,0,0,1008.33,62.3,58.4,86,,192
2024-05-17 05:55:00,1009.00,62.0,57.8,86,0,0,1008.33,62.3,58.4,86,,205
2024-05-17 06:00:00,1009.00,62.0,57.8,85,0,184,,,,,,
2024-05-17 06:15:00,1009.10,62.0,57.8,85,0,188,,,,,,
2024-05-17 06:30:00,1008.80,62.0,58.1,86,0,191,,,,,,
2024-05-17 06:45:00,1008.60,62.0,58.1,86,0,0,1008.18,61.4,58.0,88,,219
2024-05-17 06:55:00,1008.50,61.0,57.1,86,0,0,1008.18,61.4,58.0,88,,218
2024-05-17 06:57:00,1008.50,61.0,57.1,87,0,0,,,,,,
2024-05-17 07:15:00,1008.70,61.0,57.4,88,0,191,,,,,,
2024-05-17 07:30:00,1008.70,61.0,57.4,88,0,191,,,,,,
2024-05-17 07:45:00,1008.50,61.0,57.7,88,0,0,1008.18,59.9,57.4,91,,219
2024-05-17 07:55:00,1008.60,61.0,57.7,88,0,0,1008.18,59.9,57.4,91,,218
2024-05-17 08:00:00,1008.60,61.0,57.7,88,0,193,,,,,,
2024-05-17 08:15:00,1008.60,60.0,56.7,88,0,0,,,,,,
2024-05-17 08:30:00,1008.40,59.0,55.8,88,0,0,,,,,,
2024-05-17 08:45:00,1008.70,59.0,56.0,89,0,0,1008.31,59.4,57.8,94,,219
2024-05-17 08:55:00,1008.80,59.0,56.0,89,0,0,1008.31,59.4,57.8,94,,218
2024-05-17 09:00:00,1008.70,59.0,56.1,90,0,195,,,,,,
2024-05-17 09:15:00,1008.70,60.0,57.0,89,0,201,,,,,,
2024-05-17 09:30:00,1008.60,60.0,57.0,89,0,0,,,,,,
2024-05-17 09:45:00,1008.60,60.0,57.0,89,0,0,1008.30,60.2,58.2,93,,219
2024-05-17 09:55:00,1008.80,60.0,57.0,89,0,199,1008.30,60.2,58.2,93,,239
2024-05-17 10:00:00,1008.90,60.0,57.0,89,0,199,,,,,,
2024-05-17 10:15:00,1008.80,61.0,58.0,89,0,199,,,,,,
2024-05-17 10:30:00,1008.70,61.0,58.0,89,0,196,,,,,,
2024-05-17 10:45:00,1008.70,61.0,58.0,89,1,195,1008.43,61.1,59.2,93,,239
2024-05-17 10:55:00,1008.60,61.0,58.0,89,1,183,1008.43,61.1,59.2,93,,239
2024-05-17 11:00:00,1008.60,61.0,58.0,89,1,195,,,,,,
2024-05-17 11:15:00,1008.70,62.0,59.0,89,0,200,,,,,,
2024-05-17 11:30:00,1008.70,62.0,58.7,89,1,186,,,,,,
2024-05-17 11:45:00,1008.90,62.0,58.7,88,2,187,1008.71,62.5,59.7,90,,239
2024-05-17 11:55:00,1008.70,62.0,58.7,88,1,195,1008.71,62.5,59.7,90,,239
2024-05-17 12:00:00,1009.00,62.0,58.7,89,1,192,,,,,,
2024-05-17 12:15:00,1009.20,63.0,59.4,87,2,191,,,,,,
2024-05-17 12:30:00,1009.20,63.0,59.4,87,0,192,,,,,,
2024-05-17 12:45:00,1009.50,63.0,59.4,87,0,210,1009.49,63.5,60.1,88,,239
2024-05-17 12:55:00,1009.80,63.0,59.4,87,0,0,1009.49,63.5,60.1,88,,218
2024-05-17 13:00:00,1009.90,63.0,59.4,87,1,236,,,,,,
2024-05-17 13:15:00,1010.00,63.0,59.4,87,0,0,,,,,,
2024-05-17 13:30:00,1010.00,63.0,59.4,87,0,236,,,,,,
2024-05-17 13:45:00,1010.00,64.0,60.4,87,0,203,,,,,,
2024-05-17 14:00:00,1010.00,64.0,60.0,87,0,227,,,,,,
2024-05-17 14:15:00,1010.00,65.0,60.7,85,0,203,,,,,,
2024-05-17 14:30:00,1010.20,65.0,60.4,84,0,0,,,,,,
2024-05-17 14:45:00,1010.10,65.0,60.4,84,0,200,,,,,,
2024-05-17 15:00:00,1010.20,66.0,61.0,83,0,185,,,,,,
2024-05-17 15:15:00,1010.10,66.0,61.0,83,0,0,,,,,,
2024-05-17 15:30:00,1010.20,67.0,61.3,82,0,0,,,,,,
2024-05-17 15:45:00,1010.00,68.0,61.9,80,0,188,,,,,,
2024-05-17 16:00:00,1009.90,69.0,61.8,77,0,194,,,,,,
2024-05-17 16:15:00,1009.90,70.0,61.7,74,0,148,,,,,,
2024-05-17 16:30:00,1009.70,71.0,62.3,73,0,219,,,,,,
2024-05-17 16:45:00,1009.50,71.0,62.3,73,1,188,,,,,,
2024-05-17 17:00:00,1009.40,71.0,62.3,73,0,221,,,,,,
2024-05-17 17:15:00,1009.50,71.0,61.9,73,1,173,,,,,,
2024-05-17 17:30:00,1009.70,71.0,61.9,73,0,226,,,,,,
2024-05-17 17:45:00,1009.50,71.0,61.5,72,0,215,,,,,,
2024-05-17 18:00:00,1009.40,72.0,62.1,71,2,243,,,,,,
2024-05-17 18:15:00,1009.20,73.0,63.0,71,4,354,,,,,,
2024-05-17 18:30:00,1009.00,73.0,61.0,65,5,315,,,,,,
2024-05-17 18:45:00,1008.80,73.0,62.2,68,4,320,,,,,,
2024-05-17 19:00:00,1008.70,73.0,62.6,69,0,324,,,,,,
2024-05-17 19:15:00,1008.60,74.0,60.6,63,0,219,,,,,,
2024-05-17 19:30:00,1008.50,76.0,62.9,63,2,338,,,,,,
2024-05-17 19:45:00,1008.50,76.0,61.1,59,1,73,,,,,,
2024-05-17 20:00:00,1008.20,76.0,62.5,63,1,255,,,,,,
2024-05-17 20:15:00,1008.40,76.0,60.6,59,2,317,,,,,,
2024-05-17 20:30:00,1008.40,77.0,59.6,54,3,298,,,,,,
2024-05-17 20:45:00,1008.20,78.0,60.0,54,3,313,,,,,,
2024-05-17 21:00:00,1008.30,78.0,59.5,52,1,307,,,,,,
2024-05-17 21:15:00,1008.40,78.0,60.0,54,3,341,,,,,,
2024-05-17 21:30:00,1008.20,79.0,59.9,52,1,358,,,,,,
2024-05-17 21:45:00,1008.30,79.0,60.4,52,1,360,,,,,,
2024-05-17 22:00:00,1008.20,79.0,58.8,50,1,304,,,,,,
2024-05-17 22:15:00,1008.10,77.0,58.0,52,0,259,,,,,,
2024-05-17 22:30:00,1007.90,79.0,58.2,48,2,303,,,,,,
2024-05-17 22:45:00,1007.90,79.0,58.8,50,1,304,,,,,,
2024-05-17 23:00:00,1008.00,79.0,56.4,46,1,301,,,,,,
2024-05-17 23:15:00,1008.10,80.0,57.9,46,0,227,,,,,,
2024-05-17 23:30:00,1008.10,79.0,57.0,46,0,296,,,,,,
2024-05-17 23:45:00,1008.50,77.0,56.4,48,2,293,,,,,,
2024-05-18 00:15:00,1008.90,79.0,59.9,52,0,0,,,,,,
2024-05-18 00:30:00,1009.00,77.0,60.1,55,0,146,,,,,,
2024-05-18 00:45:00,1008.90,74.0,59.9,61,0,0,1008.54,70.2,56.4,61,,219
2024-05-18 00:55:00,1009.00,72.0,59.4,64,0,0,1008.54,70.2,56.4,61,,218
2024-05-18 01:00:00,1009.00,71.0,58.6,65,0,0,,,,,,
2024-05-18 01:15:00,1009.10,69.0,58.8,70,0,0,,,,,,
2024-05-18 01:30:00,1009.20,68.0,59.0,72,0,0,,,,,,
2024-05-18 01:45:00,1009.50,68.0,59.5,74,0,0,1009.17,66.9,57.1,70,,219
2024-05-18 01:55:00,1009.60,68.0,59.2,73,0,0,1009.30,66.9,57.1,70,,218
2024-05-18 02:00:00,1009.70,67.0,58.4,73,0,0,,,,,,
2024-05-18 02:15:00,1010.00,67.0,58.0,72,0,160,,,,,,
2024-05-18 02:30:00,1010.00,68.0,59.0,72,0,160,,,,,,
2024-05-18 02:45:00,1010.10,67.0,59.3,76,0,0,1009.71,65.4,57.9,76,,219
2024-05-18 02:46:00,1010.10,67.0,59.2,76,0,0,,,,,,
2024-05-18 02:55:00,1010.10,67.0,59.7,77,0,0,1009.71,65.4,57.9,76,,218
2024-05-18 03:10:00,1010.00,66.0,59.3,78,0,0,,,,,,
2024-05-18 03:30:00,1010.00,65.0,58.7,79,0,184,,,,,,
2024-05-18 03:45:00,1009.90,65.0,59.1,81,0,0,1009.49,62.4,57.5,84,,219
2024-05-18 03:55:00,1009.90,64.0,58.4,82,0,0,1009.49,62.4,57.5,84,,218
2024-05-18 04:10:00,1010.00,64.0,58.7,83,0,180,,,,,,
2024-05-18 04:25:00,1009.90,64.0,58.7,83,0,0,,,,,,
2024-05-18 04:45:00,1009.90,62.0,57.1,84,0,0,1009.49,60.4,57.0,88,,219
2024-05-18 04:55:00,1009.90,62.0,57.5,85,0,0,1009.49,60.4,57.0,88,,218
2024-05-18 05:15:00,1009.80,61.0,57.1,87,0,0,,,,,,
2024-05-18 05:25:00,1009.80,61.0,57.1,87,0,0,,,,,,
2024-05-18 05:40:00,1009.60,60.0,56.7,88,0,0,,,,,,
2024-05-18 05:45:00,1009.70,61.0,57.7,88,0,0,1009.49,58.5,55.9,90,,219
2024-05-18 05:55:00,1009.60,60.0,56.4,87,0,0,1009.49,58.5,55.9,91,,218
2024-05-18 06:10:00,1009.70,60.0,56.7,88,0,0,,,,,,
2024-05-18 06:30:00,1009.90,59.0,56.1,90,0,0,,,,,,
2024-05-18 06:45:00,1010.20,59.0,56.0,89,0,0,1009.80,56.6,55.0,94,,219
2024-05-18 06:55:00,1010.10,59.0,55.7,88,0,0,1009.80,56.6,55.0,94,,218
2024-05-18 07:10:00,1010.10,58.0,55.1,89,0,0,,,,,,
2024-05-18 07:25:00,1010.40,57.0,54.1,89,0,0,,,,,,
2024-05-18 07:45:00,1010.70,56.0,53.1,89,0,0,1010.16,54.0,52.9,95,,219
2024-05-18 07:55:00,1010.70,56.0,53.1,89,0,0,1010.16,54.0,52.9,95,,218
2024-05-18 08:00:00,1010.70,56.0,53.1,90,0,0,,,,,,
2024-05-18 08:15:00,1010.80,56.0,53.4,91,0,0,,,,,,
2024-05-18 08:30:00,1010.80,55.0,52.4,90,0,0,,,,,,
2024-05-18 08:45:00,1010.80,54.0,51.1,89,0,0,1010.41,52.1,51.1,96,,219
2024-05-18 08:55:00,1010.80,54.0,51.4,90,0,0,1010.41,52.1,51.1,96,,218
2024-05-18 09:00:00,1010.90,54.0,51.4,90,0,0,,,,,,
2024-05-18 09:15:00,1011.00,54.0,51.4,90,0,0,,,,,,
2024-05-18 09:30:00,1011.10,53.0,50.4,90,0,0,,,,,,
2024-05-18 09:45:00,1011.20,54.0,51.4,90,0,0,1011.02,50.6,49.7,96,,219
2024-05-18 09:55:00,1011.40,54.0,51.4,90,0,0,1011.02,50.6,49.7,96,,218
2024-05-18 10:00:00,1011.60,53.0,50.4,90,0,0,,,,,,
2024-05-18 10:15:00,1011.80,53.0,50.4,90,0,0,,,,,,
2024-05-18 10:30:00,1012.00,54.0,51.7,92,0,0,,,,,,
2024-05-18 10:45:00,1012.10,54.0,51.4,90,0,0,1011.84,52.1,51.5,97,,219
2024-05-18 10:55:00,1012.30,53.0,50.4,90,0,0,1011.84,52.1,51.4,97,,218
2024-05-18 11:00:00,1012.40,53.0,50.4,90,0,0,,,,,,
2024-05-18 11:15:00,1012.50,53.0,50.7,92,0,0,,,,,,
2024-05-18 11:30:00,1012.70,55.0,52.7,92,0,205,,,,,,
2024-05-18 11:45:00,1012.70,57.0,54.4,90,0,203,1012.12,57.6,56.4,95,,239
2024-05-18 11:55:00,1012.60,58.0,55.4,90,0,195,1012.12,57.6,56.4,95,,239
2024-05-18 12:00:00,1012.60,59.0,56.4,90,0,196,,,,,,
2024-05-18 12:15:00,1012.90,59.0,56.4,90,1,198,,,,,,
2024-05-18 12:30:00,1013.10,61.0,57.4,88,1,223,,,,,,
2024-05-18 12:45:00,1013.20,63.0,58.1,84,1,194,1012.75,63.8,59.2,84,,239
2024-05-18 12:55:00,1013.20,65.0,59.4,82,0,216,1012.75,63.8,59.2,84,,239
2024-05-18 13:00:00,1013.10,66.0,59.6,80,0,221,,,,,,
2024-05-18 13:15:00,1013.50,67.0,59.2,76,0,224,,,,,,
2024-05-18 13:30:00,1013.50,69.0,59.6,72,0,228,,,,,,
2024-05-18 13:45:00,1013.30,70.0,58.1,66,1,207,,,,,,
2024-05-18 14:00:00,1013.30,71.0,58.6,65,0,205,,,,,,
2024-05-18 14:15:00,1013.20,72.0,58.2,61,0,227,,,,,,
2024-05-18 14:30:00,1013.10,73.0,56.9,56,1,194,,,,,,
2024-05-18 14:45:00,1012.90,74.0,58.3,58,0,196,,,,,,
2024-05-18 15:00:00,1013.00,76.0,58.6,55,0,89,,,,,,
2024-05-18 15:15:00,1012.90,76.0,54.9,47,1,238,,,,,,
2024-05-18 15:30:00,1012.90,77.0,53.4,44,0,0,,,,,,
2024-05-18 15:45:00,1012.90,79.0,54.6,43,0,0,,,,,,
2024-05-18 16:00:00,1012.70,79.0,53.3,40,0,198,,,,,,
2024-05-18 16:15:00,1012.80,79.0,53.9,41,1,0,,,,,,
2024-05-18 16:30:00,1012.70,81.0,53.7,38,0,224,,,,,,
2024-05-18 16:45:00,1012.70,81.0,53.7,38,2,266,,,,,,
2024-05-18 17:00:00,1012.50,81.0,53.0,37,1,202,,,,,,
2024-05-18 17:15:00,1012.40,81.0,54.4,39,2,243,,,,,,
2024-05-18 17:30:00,1012.30,81.0,52.2,37,3,184,,,,,,
2024-05-18 17:45:00,1012.10,82.0,53.9,38,1,162,,,,,,
2024-05-18 18:00:00,1012.10,82.0,50.8,33,2,176,,,,,,
2024-05-18 18:15:00,1012.10,83.0,54.7,37,0,181,,,,,,
2024-05-18 18:30:00,1012.10,82.0,51.6,35,1,224,,,,,,
2024-05-18 18:45:00,1012.00,81.0,51.5,35,1,70,,,,,,
2024-05-18 19:00:00,1012.00,82.0,50.0,33,3,186,,,,,,
2024-05-18 19:15:00,1011.90,82.0,51.6,35,2,165,,,,,,
2024-05-18 19:30:00,1011.90,83.0,51.7,34,2,225,,,,,,
2024-05-18 19:45:00,1011.70,82.0,50.8,33,0,278,,,,,,
2024-05-18 20:00:00,1011.70,83.0,52.5,34,1,278,,,,,,
2024-05-18 20:15:00,1011.60,84.0,52.6,33,1,234,,,,,,
2024-05-18 20:30:00,1011.40,85.0,53.5,33,0,302,,,,,,
2024-05-18 20:45:00,1011.40,85.0,52.6,32,1,302,,,,,,
2024-05-18 21:00:00,1011.20,84.0,51.8,32,0,194,,,,,,
2024-05-18 21:15:00,1011.20,84.0,53.4,34,1,193,,,,,,
2024-05-18 21:30:00,1011.30,85.0,54.2,35,2,221,,,,,,
2024-05-18 21:45:00,1011.20,85.0,54.2,35,1,194,,,,,,
2024-05-18 22:00:00,1011.20,86.0,55.1,34,1,199,,,,,,
2024-05-18 22:15:00,1011.10,86.0,53.5,32,1,197,,,,,,
2024-05-18 22:30:00,1011.10,86.0,53.5,32,2,186,,,,,,
2024-05-18 22:45:00,1011.10,86.0,54.3,34,0,301,,,,,,
2024-05-18 23:00:00,1011.10,85.0,53.5,33,2,200,,,,,,
2024-05-18 23:15:00,1011.20,85.0,54.2,35,2,218,,,,,,
2024-05-18 23:30:00,1011.10,85.0,55.0,35,2,205,,,,,,
2024-05-18 23:45:00,1011.20,84.0,55.6,38,1,192,,,,,,
2024-05-19 00:05:00,1011.20,83.0,55.4,38,1,198,1010.42,79.5,54.5,42,3.1,206
2024-05-19 00:15:00,1011.20,83.0,56.1,39,1,203,1010.42,79.5,54.2,41,3.1,206
2024-05-19 00:25:00,1011.20,82.0,55.9,40,0,188,1010.42,79.5,54.2,41,3.1,206
2024-05-19 00:30:00,1011.10,82.0,56.0,41,1,193,,,,,,
2024-05-19 00:35:00,1011.40,81.0,55.7,41,1,194,1010.42,79.5,54.5,42,3.1,206
2024-05-19 00:45:00,1011.40,79.0,55.2,44,0,194,1010.70,73.9,55.2,52,1.1,226
2024-05-19 00:55:00,1011.40,78.0,56.8,48,0,0,1010.70,73.9,55.2,52,1.1,205
2024-05-19 01:05:00,1011.40,75.0,55.2,50,0,0,1010.70,73.9,55.1,52,1.1,205
2024-05-19 01:15:00,1011.50,73.0,55.5,54,0,0,1010.70,73.9,55.1,52,1.1,205
2024-05-19 01:25:00,1011.60,71.0,55.2,57,0,0,1010.70,73.9,55.1,52,1.1,205
2024-05-19 01:30:00,1011.60,71.0,55.5,58,0,0,,,,,,
2024-05-19 01:35:00,1011.70,70.0,55.2,59,0,0,1010.70,73.9,55.1,52,1.1,205
2024-05-19 01:45:00,1011.60,69.0,55.2,61,0,0,1011.29,68.3,57.9,69,0.5,301
2024-05-19 01:55:00,1011.80,69.0,56.1,63,0,0,1011.29,68.3,57.9,69,0.5,301
2024-05-19 02:05:00,1011.90,68.0,55.5,64,0,0,1011.29,67.3,57.9,71,0.5,301
2024-05-19 02:15:00,1012.00,68.0,57.2,68,0,0,1011.29,67.2,57.9,72,0.5,301
2024-05-19 02:25:00,1012.10,67.0,55.9,67,0,0,1011.29,67.2,57.9,72,0.5,301
2024-05-19 02:30:00,1012.20,67.0,56.1,67,0,0,,,,,,
2024-05-19 02:35:00,1012.20,67.0,56.3,68,0,0,1011.29,67.2,57.9,72,0.5,301
2024-05-19 02:45:00,1012.20,66.0,56.1,70,0,0,1011.74,64.7,57.2,76,0.3,285
2024-05-19 02:55:00,1012.10,66.0,55.7,69,0,0,1011.74,64.7,57.4,77,0.3,285
2024-05-19 03:05:00,1012.20,66.0,55.7,69,0,0,1011.74,64.7,57.4,77,0.3,285
2024-05-19 03:15:00,1012.40,66.0,56.1,70,0,0,1011.74,64.7,57.4,77,0.3,285
2024-05-19 03:25:00,1012.20,66.0,56.5,71,0,0,1011.74,64.7,57.4,77,0.3,285
2024-05-19 03:30:00,1012.10,66.0,55.9,70,0,0,,,,,,
2024-05-19 03:35:00,1012.10,66.0,56.1,70,0,0,1011.74,64.7,57.4,77,0.3,285
2024-05-19 03:45:00,1012.20,65.0,55.1,70,0,0,1011.68,63.3,57.2,80,0.4,188
2024-05-19 03:55:00,1012.20,65.0,55.5,71,0,0,1011.68,63.3,57.2,80,0.4,188
2024-05-19 04:05:00,1012.30,65.0,56.3,73,0,0,1011.68,63.3,57.2,80,0.4,188
2024-05-19 04:15:00,1012.30,65.0,55.9,72,0,0,1011.68,62.7,57.2,82,0.4,188
2024-05-19 04:25:00,1012.20,64.0,54.9,72,0,0,1011.68,62.7,57.2,82,0.4,188
2024-05-19 04:30:00,1012.20,64.0,55.5,73,0,0,,,,,,
2024-05-19 04:35:00,1012.10,64.0,56.0,75,0,0,1011.68,62.7,57.2,82,0.4,188
2024-05-19 04:45:00,1012.20,63.0,55.1,75,0,0,1011.73,62.3,56.7,81,0.7,138
2024-05-19 04:55:00,1012.20,63.0,55.8,77,0,0,1011.73,62.3,56.7,81,0.7,138
2024-05-19 05:05:00,1012.10,63.0,56.1,78,0,0,1011.73,62.3,56.7,81,0.7,138
2024-05-19 05:15:00,1012.10,64.0,56.7,77,0,0,1011.73,62.3,56.7,81,0.7,138
2024-05-19 05:25:00,1012.20,64.0,56.7,77,0,0,1011.73,62.3,56.7,81,0.7,138
2024-05-19 05:30:00,1012.20,64.0,57.0,78,0,146,,,,,,
2024-05-19 05:35:00,1012.30,64.0,57.1,78,0,0,1011.73,62.3,56.7,81,0.7,138
2024-05-19 05:45:00,1012.20,64.0,56.7,77,0,186,1011.97,65.0,57.3,76,2.6,159
2024-05-19 05:55:00,1012.30,65.0,57.0,75,0,175,1011.97,64.4,57.3,77,2.6,159
2024-05-19 06:05:00,1012.40,65.0,56.6,74,1,176,1011.97,64.5,57.3,77,2.6,159
2024-05-19 06:15:00,1012.40,65.0,57.0,75,1,172,1011.97,64.5,57.3,77,2.6,159
2024-05-19 06:25:00,1012.40,65.0,57.4,76,1,180,1011.97,64.5,57.3,77,2.6,159
2024-05-19 06:30:00,1012.50,65.0,57.2,75,0,174,,,,,,
2024-05-19 06:35:00,1012.30,65.0,57.4,76,0,174,1011.97,64.5,57.3,77,2.6,159
2024-05-19 06:45:00,1012.40,65.0,57.7,77,1,186,1011.95,64.6,57.4,77,3.4,160
2024-05-19 06:55:00,1012.40,65.0,58.1,78,1,184,1011.95,64.6,57.4,77,3.4,160
2024-05-19 07:05:00,1012.30,65.0,58.4,79,1,176,1011.95,64.6,57.4,77,3.4,160
2024-05-19 07:15:00,1012.40,65.0,58.4,79,1,183,1011.95,64.6,57.4,77,3.4,160
2024-05-19 07:25:00,1012.40,65.0,58.8,80,0,175,1011.95,64.6,57.4,77,3.4,160
2024-05-19 07:30:00,1012.50,65.0,58.7,79,0,179,,,,,,
2024-05-19 07:35:00,1012.40,65.0,58.8,80,0,191,1011.95,64.6,57.4,77,3.4,160
2024-05-19 07:45:00,1012.40,64.0,58.1,81,0,181,1011.96,64.5,57.4,77,3.9,167
2024-05-19 07:55:00,1012.50,64.0,58.4,82,0,175,1011.96,64.5,57.4,77,3.9,167
2024-05-19 08:05:00,1012.40,64.0,58.4,82,1,172,1011.96,64.5,57.4,77,3.9,167
2024-05-19 08:15:00,1012.40,64.0,58.4,82,0,185,1011.96,64.5,57.4,77,3.9,167
2024-05-19 08:25:00,1012.50,64.0,58.4,82,1,188,1011.96,64.5,57.4,77,3.9,167
2024-05-19 08:30:00,1012.40,64.0,58.4,82,1,177,,,,,,
2024-05-19 08:35:00,1012.40,64.0,58.4,82,1,175,1011.96,64.5,57.4,77,3.9,167
2024-05-19 08:45:00,1012.40,64.0,58.8,83,1,184,1012.11,63.7,57.6,80,2.8,169
2024-05-19 08:55:00,1012.50,64.0,58.8,83,0,179,1012.11,63.7,57.6,80,2.8,169
2024-05-19 09:05:00,1012.50,64.0,58.8,83,0,172,1012.11,63.7,57.6,80,2.8,169
2024-05-19 09:15:00,1012.60,64.0,59.1,84,0,186,1012.11,63.7,57.6,80,2.8,169
2024-05-19 09:25:00,1012.70,63.0,58.1,84,0,180,1012.11,63.7,57.6,80,2.8,169
2024-05-19 09:30:00,1012.70,63.0,58.1,83,0,180,,,,,,
2024-05-19 09:35:00,1012.60,63.0,58.1,84,0,0,1012.11,63.7,57.6,80,2.8,148
2024-05-19 09:45:00,1012.60,64.0,59.1,84,0,183,1012.29,64.0,58.1,81,2.1,178
2024-05-19 09:55:00,1012.70,64.0,59.1,84,0,179,1012.29,64.0,58.1,81,2.1,178
2024-05-19 10:05:00,1012.60,64.0,59.1,84,0,189,1012.29,64.0,58.1,81,2.1,178
2024-05-19 10:15:00,1012.70,64.0,59.1,84,0,189,1012.29,64.0,58.1,81,2.1,178
2024-05-19 10:25:00,1012.90,64.0,59.1,84,0,189,1012.29,64.0,58.1,81,2.1,178
2024-05-19 10:30:00,1013.00,64.0,59.1,83,0,188,,,,,,
2024-05-19 10:35:00,1013.10,64.0,59.1,84,0,0,1012.29,64.0,58.1,81,2.1,158
2024-05-19 10:45:00,1013.10,64.0,59.1,84,0,194,1012.73,64.7,58.7,81,2.9,187
2024-05-19 10:55:00,1013.10,64.0,59.1,84,0,162,1012.73,64.7,58.7,81,2.9,187
2024-05-19 11:05:00,1013.10,65.0,59.8,83,1,194,1012.73,64.7,58.7,81,2.9,187
2024-05-19 11:15:00,1013.20,65.0,59.8,83,1,179,1012.73,64.7,58.7,81,2.9,187
2024-05-19 11:25:00,1013.20,65.0,59.8,83,2,188,1012.73,64.7,58.7,81,2.9,187
2024-05-19 11:30:00,1013.20,66.0,60.3,81,2,191,,,,,,
2024-05-19 11:35:00,1013.20,66.0,60.4,82,2,187,1012.73,64.7,58.7,81,2.9,187
2024-05-19 11:45:00,1013.30,67.0,60.7,80,2,180,1013.08,67.8,59.8,75,3.4,209
2024-05-19 11:55:00,1013.40,67.0,60.7,80,1,199,1013.08,67.8,59.8,75,3.4,209
2024-05-19 12:05:00,1013.50,68.0,61.3,79,2,196,1013.08,67.8,59.8,75,3.4,209
2024-05-19 12:15:00,1013.50,69.0,62.0,78,1,234,1013.08,67.8,59.8,75,3.4,209
2024-05-19 12:25:00,1013.60,70.0,62.2,76,2,223,1013.08,67.8,59.8,75,3.4,209
2024-05-19 12:30:00,1013.50,70.0,61.7,74,2,203,,,,,,
2024-05-19 12:35:00,1013.60,71.0,62.8,75,1,231,1013.08,67.8,59.8,75,3.4,209
2024-05-19 12:45:00,1013.70,71.0,62.1,73,1,212,1013.40,71.5,60.8,69,3.8,243
2024-05-19 12:55:00,1013.90,72.0,62.6,72,1,222,1013.40,71.5,60.8,69,3.8,243
2024-05-19 13:05:00,1014.00,73.0,63.2,71,1,220,1013.40,71.5,60.8,69,3.8,243
2024-05-19 13:15:00,1014.00,73.0,62.4,69,0,245,1013.40,71.5,60.8,69,3.8,243
2024-05-19 13:25:00,1013.90,74.0,63.0,68,0,232,1013.40,71.5,60.8,69,3.8,243
2024-05-19 13:30:00,1014.00,74.0,61.9,65,2,302,,,,,,
2024-05-19 13:35:00,1014.10,74.0,62.6,67,1,237,1013.40,71.5,60.8,69,3.8,243
2024-05-19 13:45:00,1014.00,75.0,63.5,67,0,233,1013.67,74.3,61.6,64,2.1,265
2024-05-19 13:55:00,1014.20,75.0,63.1,66,0,242,1013.67,74.3,61.6,64,2.1,265
2024-05-19 14:05:00,1014.00,75.0,63.5,67,0,310,1013.67,74.3,61.6,64,2.1,265
2024-05-19 14:15:00,1014.20,75.0,62.6,65,1,299,1013.67,74.3,61.6,64,2.1,265
2024-05-19 14:25:00,1014.30,76.0,63.2,64,0,144,1013.67,74.3,61.6,64,2.1,265
2024-05-19 14:30:00,1014.40,76.0,62.9,63,1,128,,,,,,
2024-05-19 14:35:00,1014.50,77.0,63.2,62,0,295,1013.67,74.3,61.6,64,2.1,265
2024-05-19 14:45:00,1014.90,77.0,64.1,64,1,239,1014.13,75.7,61.7,61,2.2,276
2024-05-19 14:55:00,1014.70,76.0,63.6,65,3,311,1014.13,75.7,61.7,61,2.2,276
2024-05-19 15:05:00,1014.60,77.0,64.1,64,1,245,1014.13,75.7,61.7,61,2.2,276
2024-05-19 15:15:00,1014.60,77.0,63.2,62,1,302,1014.13,75.7,61.7,61,2.2,276
2024-05-19 15:25:00,1014.40,78.0,63.7,61,3,297,1014.13,75.7,61.7,61,2.2,276
2024-05-19 15:30:00,1014.40,77.0,63.4,63,2,302,,,,,,
2024-05-19 15:35:00,1014.40,77.0,63.2,62,1,231,1014.13,75.7,61.7,61,2.2,276
2024-05-19 15:45:00,1014.40,79.0,62.9,58,3,297,,,,,,
2024-05-19 16:15:00,1014.60,79.0,64.4,61,3,295,,,,,,
2024-05-19 16:30:00,1014.70,79.0,64.4,61,2,172,,,,,,
2024-05-19 16:45:00,1014.70,81.0,64.8,57,0,231,,,,,,
2024-05-19 17:15:00,1014.70,81.0,63.8,56,3,330,,,,,,