"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-21 23:03:00,1015.10,41.0,30.9,67,2,228,,,,,,
2024-04-21 23:18:00,1015.10,41.0,30.5,66,4,221,,,,,,
2024-04-21 23:33:00,1015.20,41.0,30.9,67,3,309,,,,,,
2024-04-21 23:48:00,1015.20,40.0,29.9,66,2,245,,,,,,
2024-04-22 00:03:00,1015.50,40.0,29.9,66,2,236,,,,,,
2024-04-22 00:33:00,1015.60,40.0,29.9,66,3,229,,,,,,
2024-04-22 00:48:00,1015.70,40.0,30.0,67,2,250,1015.59,40.0,29.7,66,,249
2024-04-22 01:03:00,1015.80,40.0,30.3,67,2,257,,,,,,
2024-04-22 01:18:00,1016.00,39.0,29.4,68,3,227,,,,,,
2024-04-22 01:48:00,1016.10,38.0,29.5,71,1,250,1015.98,38.2,29.4,70,,249
2024-04-22 01:55:00,1016.10,38.0,29.4,71,1,250,,,,,,
2024-04-22 02:11:00,1016.30,38.0,29.4,71,2,243,,,,,,
2024-04-22 02:19:00,1016.30,38.0,29.4,71,2,246,,,,,,
2024-04-22 02:34:00,1016.20,38.0,29.8,72,1,258,,,,,,
2024-04-22 02:51:00,1016.10,38.0,30.2,73,1,220,1016.05,37.3,29.5,73,,250
2024-04-22 03:06:00,1016.20,37.0,29.5,74,0,224,,,,,,
2024-04-22 03:21:00,1016.20,37.0,29.5,74,0,243,,,,,,
2024-04-22 03:36:00,1016.10,37.0,29.8,75,0,222,,,,,,
2024-04-22 03:51:00,1016.20,37.0,29.9,75,0,217,1015.99,36.7,29.4,74,,250
2024-04-22 04:06:00,1016.20,37.0,29.8,75,0,228,,,,,,
2024-04-22 04:21:00,1016.20,37.0,29.8,75,0,244,,,,,,
2024-04-22 04:43:00,1016.30,36.0,29.2,75,0,201,,,,,,
2024-04-22 04:51:00,1016.30,36.0,29.2,76,1,213,1016.13,36.7,29.7,75,,250
2024-04-22 05:06:00,1016.40,37.0,30.1,75,1,222,,,,,,
2024-04-22 05:21:00,1016.40,36.0,29.2,75,1,254,,,,,,
2024-04-22 05:43:00,1016.30,36.0,29.2,75,0,258,,,,,,
2024-04-22 05:51:00,1016.30,36.0,29.2,76,0,304,1016.24,36.8,30.1,76,,250
2024-04-22 05:58:00,1016.30,36.0,29.2,75,0,304,,,,,,
2024-04-22 06:06:00,1016.50,36.0,29.5,76,0,296,,,,,,
2024-04-22 06:21:00,1016.30,36.0,29.5,76,0,263,,,,,,
2024-04-22 06:51:00,1016.40,35.0,28.9,78,0,246,1015.85,35.8,30.0,79,,248
2024-04-22 07:06:00,1016.30,35.0,29.2,79,0,266,,,,,,
2024-04-22 07:28:00,1016.40,35.0,29.2,79,0,299,,,,,,
2024-04-22 07:43:00,1016.40,35.0,29.5,80,0,293,,,,,,
2024-04-22 07:51:00,1016.40,34.0,28.8,80,0,0,1016.33,34.7,29.8,82,,220
2024-04-22 08:06:00,1016.50,34.0,29.1,81,0,264,,,,,,
2024-04-22 08:21:00,1016.60,34.0,29.4,82,0,286,,,,,,
2024-04-22 08:36:00,1016.60,34.0,29.4,82,0,297,,,,,,
2024-04-22 08:51:00,1016.70,33.0,29.0,84,0,328,1016.69,33.8,29.7,84,,249
2024-04-22 09:06:00,1016.80,33.0,29.0,84,0,325,,,,,,
2024-04-22 09:21:00,1016.80,34.0,30.0,84,0,286,,,,,,
2024-04-22 09:36:00,1016.90,34.0,30.0,84,0,272,,,,,,
2024-04-22 09:51:00,1017.00,33.0,29.2,85,0,288,1016.97,33.1,29.7,87,,249
2024-04-22 10:06:00,1017.20,33.0,29.3,86,0,288,,,,,,
2024-04-22 10:21:00,1017.50,31.0,27.3,85,0,37,,,,,,
2024-04-22 10:43:00,1017.70,30.0,26.9,88,0,66,,,,,,
2024-04-22 10:52:00,1018.20,30.0,27.4,89,0,0,1017.88,32.4,29.3,88,,220
2024-04-22 11:14:00,1018.30,31.0,28.7,91,0,58,,,,,,
2024-04-22 11:23:00,1018.50,32.0,29.9,91,0,58,,,,,,
2024-04-22 11:38:00,1018.80,33.0,30.9,91,0,67,,,,,,
2024-04-22 11:53:00,1018.90,35.0,32.3,89,0,0,1018.75,35.5,31.8,86,,220
2024-04-22 12:23:00,1019.20,37.0,33.2,86,0,47,,,,,,
2024-04-22 12:38:00,1019.20,36.0,32.2,86,3,34,,,,,,
2024-04-22 12:53:00,1019.20,38.0,33.6,83,2,53,1019.20,38.0,31.4,76,,250
2024-04-22 13:30:00,1019.20,38.0,32.7,81,0,126,,,,,,
2024-04-22 13:39:00,1019.40,40.0,32.4,73,0,164,,,,,,
2024-04-22 13:54:00,1019.40,40.0,31.7,71,0,296,,,,,,
2024-04-22 14:09:00,1019.50,40.0,31.7,71,0,269,,,,,,
2024-04-22 14:24:00,1019.60,39.0,29.7,69,0,299,,,,,,
2024-04-22 14:39:00,1019.80,40.0,31.4,71,1,152,,,,,,
2024-04-22 14:54:00,1019.70,43.0,33.9,70,1,326,,,,,,
2024-04-22 15:09:00,1019.90,42.0,30.7,64,3,250,,,,,,
2024-04-22 15:24:00,1020.00,44.0,33.4,65,2,296,,,,,,
2024-04-22 15:39:00,1020.10,44.0,32.6,64,3,222,,,,,,
2024-04-22 15:54:00,1020.20,44.0,32.6,64,3,213,,,,,,
2024-04-22 16:09:00,1020.20,44.0,31.8,62,3,229,,,,,,
2024-04-22 16:39:00,1020.30,45.0,31.5,58,3,242,,,,,,
2024-04-22 17:09:00,1020.20,45.0,31.5,58,3,208,,,,,,
2024-04-22 17:39:00,1019.80,46.0,32.9,59,4,206,,,,,,
2024-04-22 17:54:00,1020.10,46.0,31.2,55,3,348,,,,,,
2024-04-22 18:09:00,1020.10,47.0,33.0,58,3,316,,,,,,
2024-04-22 18:24:00,1020.10,47.0,33.0,58,4,338,,,,,,
2024-04-22 18:40:00,1020.00,47.0,31.7,54,5,226,,,,,,
2024-04-22 18:55:00,1020.00,48.0,33.5,56,3,228,,,,,,
2024-04-22 19:10:00,1020.00,48.0,32.2,54,3,244,,,,,,
2024-04-22 19:25:00,1019.80,48.0,34.4,58,4,233,,,,,,
2024-04-22 19:40:00,1019.70,48.0,31.7,52,5,283,,,,,,
2024-04-22 19:56:00,1019.60,49.0,33.5,54,2,250,,,,,,
2024-04-22 20:11:00,1019.40,49.0,34.9,57,3,295,,,,,,
2024-04-22 20:27:00,1019.40,50.0,33.1,51,1,277,,,,,,
2024-04-22 20:42:00,1019.40,50.0,34.0,54,4,228,,,,,,
2024-04-22 20:57:00,1019.50,50.0,34.5,55,4,308,,,,,,
2024-04-22 21:12:00,1019.50,51.0,35.4,55,1,230,,,,,,
2024-04-22 21:27:00,1019.70,50.0,33.5,53,2,261,,,,,,
2024-04-22 21:42:00,1019.60,51.0,32.0,48,3,296,,,,,,
2024-04-22 21:57:00,1019.50,51.0,33.0,49,2,300,,,,,,
2024-04-22 22:12:00,1019.40,51.0,32.5,49,1,289,,,,,,
2024-04-22 22:42:00,1019.50,51.0,32.0,48,2,258,,,,,,
2024-04-22 23:13:00,1019.50,49.0,31.2,50,1,9,,,,,,
2024-04-22 23:34:00,1019.50,48.0,31.7,52,3,27,,,,,,
2024-04-22 23:58:00,1019.70,46.0,32.5,58,0,349,,,,,,
2024-04-23 00:13:00,1019.60,42.0,33.3,70,1,45,,,,,,
2024-04-23 00:28:00,1019.70,40.0,32.4,73,2,42,,,,,,
2024-04-23 00:43:00,1020.00,41.0,33.1,73,2,42,1019.63,40.3,30.6,67,,249
2024-04-23 00:58:00,1020.10,39.0,32.8,78,0,49,1019.63,40.3,30.6,67,,249
2024-04-23 01:28:00,1020.30,37.0,31.7,80,0,74,,,,,,
2024-04-23 01:43:00,1020.30,36.0,31.6,83,1,36,1019.85,37.4,29.7,73,,248
2024-04-23 01:58:00,1020.00,35.0,30.6,83,0,70,1019.85,37.4,29.7,73,,248
2024-04-23 02:13:00,1019.90,35.0,31.2,85,1,32,,,,,,
2024-04-23 02:28:00,1019.80,35.0,30.7,83,0,32,,,,,,
2024-04-23 02:43:00,1019.80,35.0,30.4,82,0,73,1019.54,36.3,29.6,76,,249
2024-04-23 02:58:00,1019.70,34.0,30.2,85,0,30,1019.54,36.3,29.6,76,,249
2024-04-23 03:13:00,1019.80,34.0,29.7,83,0,69,,,,,,
2024-04-23 03:28:00,1019.80,34.0,29.7,83,0,52,,,,,,
2024-04-23 03:43:00,1019.80,35.0,30.1,81,0,0,1019.44,35.9,29.8,78,,221
2024-04-23 03:58:00,1019.70,35.0,29.8,80,0,0,1019.44,35.9,29.8,78,,221
2024-04-23 04:13:00,1019.70,37.0,31.1,78,0,52,,,,,,
2024-04-23 04:28:00,1019.60,37.0,30.5,76,0,49,,,,,,
2024-04-23 04:43:00,1019.60,39.0,31.1,73,0,0,1019.47,36.4,29.9,77,,220
2024-04-23 04:58:00,1019.60,40.0,31.1,70,0,0,1019.47,36.4,29.9,77,,221
2024-04-23 05:13:00,1019.60,42.0,31.1,64,2,179,,,,,,
2024-04-23 05:28:00,1019.60,43.0,30.9,61,2,215,,,,,,
2024-04-23 05:43:00,1019.50,43.0,30.9,62,2,204,1019.36,37.2,29.4,73,,249
2024-04-23 05:58:00,1019.40,43.0,30.9,62,2,207,1019.36,37.2,29.4,73,,250
2024-04-23 06:28:00,1019.20,43.0,29.2,58,1,130,,,,,,
2024-04-23 06:43:00,1019.00,43.0,29.3,58,2,142,1019.00,37.2,29.3,72,,249
2024-04-23 06:59:00,1019.00,43.0,29.7,59,0,213,1019.00,37.2,29.3,72,,250
2024-04-23 07:14:00,1018.90,42.0,28.3,58,1,113,,,,,,
2024-04-23 07:29:00,1018.90,43.0,28.8,56,2,105,,,,,,
2024-04-23 07:44:00,1018.90,42.0,28.8,59,1,121,1018.79,38.6,28.9,67,,249
2024-04-23 07:59:00,1018.90,42.0,28.8,59,1,118,1018.79,37.5,28.9,70,,250
2024-04-23 08:14:00,1019.00,41.0,28.2,59,0,106,,,,,,
2024-04-23 08:29:00,1019.00,41.0,28.2,59,0,121,,,,,,
2024-04-23 08:59:00,1018.80,43.0,28.4,56,2,167,1018.89,39.4,29.0,65,,250
2024-04-23 09:29:00,1018.80,43.0,28.8,56,0,203,,,,,,
2024-04-23 09:44:00,1018.80,42.0,28.8,59,1,205,1018.68,40.4,28.2,61,,249
2024-04-23 09:59:00,1018.70,42.0,28.8,59,1,225,1018.68,40.5,28.2,61,,250
2024-04-23 10:14:00,1018.90,42.0,27.9,56,2,215,,,,,,
2024-04-23 10:29:00,1018.90,43.0,27.5,54,2,123,,,,,,
2024-04-23 10:44:00,1018.90,44.0,28.4,53,2,163,1018.69,40.2,29.0,63,,250
2024-04-23 10:59:00,1018.70,44.0,28.0,52,1,134,1018.69,40.2,29.0,63,,250
2024-04-23 11:14:00,1018.90,44.0,28.9,54,2,225,,,,,,
2024-04-23 11:44:00,1018.90,45.0,27.9,50,3,143,1018.78,45.9,27.8,48,,250
2024-04-23 11:59:00,1018.80,47.0,29.3,49,3,121,1018.78,45.9,27.8,48,,250
2024-04-23 12:14:00,1018.70,48.0,29.8,48,4,123,,,,,,
2024-04-23 12:29:00,1018.70,49.0,30.7,48,5,194,,,,,,
2024-04-23 12:44:00,1018.60,50.0,31.5,48,4,55,1018.30,50.4,29.5,44,,250
2024-04-23 13:01:00,1018.30,51.0,33.5,50,5,107,,,,,,
2024-04-23 13:16:00,1018.10,52.0,33.4,49,5,166,,,,,,
2024-04-23 13:31:00,1018.00,53.0,33.3,47,4,187,,,,,,
2024-04-23 13:46:00,1017.80,54.0,33.7,45,6,227,,,,,,
2024-04-23 14:01:00,1017.30,55.0,35.1,46,7,221,,,,,,
2024-04-23 14:16:00,1017.10,56.0,36.1,47,7,115,,,,,,
2024-04-23 14:31:00,1017.00,57.0,35.9,44,7,162,,,,,,
2024-04-23 14:46:00,1016.80,58.0,36.2,43,9,238,,,,,,
2024-04-23 15:08:00,1016.60,58.0,35.6,42,9,215,,,,,,
2024-04-23 15:16:00,1016.60,58.0,35.6,42,14,214,,,,,,
2024-04-23 15:31:00,1016.30,58.0,33.8,40,13,203,,,,,,
2024-04-23 15:46:00,1015.80,58.0,34.4,40,13,215,,,,,,
2024-04-23 16:01:00,1015.70,60.0,38.0,43,8,216,,,,,,
2024-04-23 16:16:00,1015.30,60.0,39.2,46,9,216,,,,,,
2024-04-23 16:31:00,1014.70,60.0,39.7,46,9,111,,,,,,
2024-04-23 16:46:00,1014.40,61.0,38.9,44,8,146,,,,,,
2024-04-23 17:01:00,1014.20,61.0,38.9,44,9,194,,,,,,
2024-04-23 17:16:00,1013.70,62.0,41.0,46,10,217,,,,,,
2024-04-23 17:31:00,1013.20,63.0,40.7,43,6,203,,,,,,
2024-04-23 17:46:00,1012.90,63.0,39.5,41,10,217,,,,,,
2024-04-23 18:01:00,1012.50,64.0,41.0,42,9,105,,,,,,
2024-04-23 18:16:00,1012.30,64.0,37.9,37,9,221,,,,,,
2024-04-23 18:31:00,1012.80,65.0,40.7,40,7,206,,,,,,
2024-04-23 18:46:00,1012.80,63.0,37.0,37,10,217,,,,,,
2024-04-23 19:01:00,1013.20,63.0,37.6,38,8,243,,,,,,
2024-04-23 19:16:00,1012.60,63.0,37.0,37,11,196,,,,,,
2024-04-23 19:32:00,1012.20,63.0,37.0,37,8,225,,,,,,
2024-04-23 19:47:00,1011.40,64.0,37.9,37,8,211,,,,,,
2024-04-23 20:02:00,1011.40,64.0,37.9,37,7,191,,,,,,
2024-04-23 20:17:00,1011.20,64.0,39.8,40,6,214,,,,,,
2024-04-23 20:38:00,1011.20,65.0,37.4,35,7,275,,,,,,
2024-04-23 20:47:00,1010.90,65.0,40.7,40,8,199,,,,,,
2024-04-23 21:02:00,1011.00,64.0,39.2,39,7,217,,,,,,
2024-04-23 21:17:00,1010.80,64.0,39.2,39,6,218,,,,,,
2024-04-23 21:31:00,1010.90,64.0,37.2,36,8,228,,,,,,
2024-04-23 21:46:00,1010.90,64.0,37.9,37,6,216,,,,,,
2024-04-23 22:09:00,1010.80,63.0,39.5,41,5,208,,,,,,
2024-04-23 22:16:00,1010.70,63.0,40.1,43,4,240,,,,,,
2024-04-23 22:31:00,1010.30,62.0,39.2,42,4,189,,,,,,
2024-04-23 22:53:00,1010.00,62.0,39.2,42,2,181,,,,,,
2024-04-23 23:08:00,1010.00,62.0,38.6,41,6,88,,,,,,
2024-04-23 23:16:00,1009.90,61.0,38.9,44,5,164,,,,,,
2024-04-23 23:32:00,1010.00,61.0,38.9,44,2,207,,,,,,
2024-04-23 23:47:00,1010.40,61.0,38.9,44,3,259,,,,,,
2024-04-24 00:08:00,1010.50,61.0,37.7,41,2,207,,,,,,
2024-04-24 00:16:00,1010.80,61.0,37.7,41,5,214,,,,,,
2024-04-24 00:32:00,1010.80,61.0,37.7,41,6,211,,,,,,
2024-04-24 00:47:00,1011.30,60.0,37.3,42,3,274,1011.24,60.2,36.8,41,,249
2024-04-24 01:02:00,1011.50,60.0,38.6,45,3,234,,,,,,
2024-04-24 01:17:00,1012.70,59.0,38.8,47,5,299,,,,,,
2024-04-24 01:32:00,1013.10,54.0,42.5,64,10,261,,,,,,
2024-04-24 01:47:00,1013.60,52.0,44.4,75,7,229,1013.32,52.9,43.7,70,,249
2024-04-24 02:02:00,1013.50,51.0,45.0,80,8,237,,,,,,
2024-04-24 02:17:00,1013.40,50.0,45.0,82,6,247,,,,,,
2024-04-24 02:32:00,1013.10,49.0,44.7,85,6,162,,,,,,
2024-04-24 03:02:00,1012.30,49.0,45.6,87,4,187,,,,,,
2024-04-24 03:17:00,1011.30,48.0,44.6,88,0,180,,,,,,
2024-04-24 03:32:00,1011.10,48.0,44.9,88,0,163,,,,,,
2024-04-24 03:47:00,1011.10,48.0,45.2,89,0,0,1011.11,48.0,45.5,90,,220
2024-04-24 03:54:00,1011.10,48.0,45.2,90,0,194,,,,,,
2024-04-24 04:02:00,1011.30,48.0,45.5,91,0,201,,,,,,
2024-04-24 04:17:00,1010.90,48.0,45.8,92,0,205,,,,,,
2024-04-24 04:32:00,1011.20,47.0,44.8,92,0,210,,,,,,
2024-04-24 04:47:00,1011.30,47.0,45.0,92,0,215,1011.07,47.8,45.4,91,,248
2024-04-24 05:02:00,1011.10,47.0,45.1,92,0,215,,,,,,
2024-04-24 05:17:00,1010.90,47.0,45.1,92,0,250,,,,,,
2024-04-24 05:32:00,1010.90,47.0,44.8,92,0,265,,,,,,
2024-04-24 05:47:00,1010.70,47.0,44.8,91,0,0,1010.68,47.3,45.5,93,,221
2024-04-24 06:09:00,1010.70,48.0,45.5,91,0,229,,,,,,
2024-04-24 06:17:00,1010.80,48.0,45.2,90,1,207,,,,,,
2024-04-24 06:32:00,1010.50,48.0,45.5,91,2,207,,,,,,
2024-04-24 06:47:00,1010.10,47.0,44.5,90,3,221,1009.92,47.4,45.4,92,,248
2024-04-24 07:02:00,1009.90,47.0,44.5,90,2,248,,,,,,
2024-04-24 07:17:00,1009.70,48.0,45.2,90,4,212,,,,,,
2024-04-24 07:32:00,1009.60,47.0,44.2,89,2,229,,,,,,
2024-04-24 07:47:00,1009.60,47.0,44.2,89,2,229,1009.40,47.1,45.2,93,,248
2024-04-24 08:02:00,1009.60,47.0,44.5,90,1,254,,,,,,
2024-04-24 08:17:00,1009.50,47.0,44.5,90,1,231,,,,,,
2024-04-24 08:32:00,1009.60,47.0,44.5,90,0,240,,,,,,
2024-04-24 08:47:00,1009.60,47.0,44.5,90,1,227,1009.55,46.7,45.0,93,,249
2024-04-24 09:02:00,1009.70,47.0,44.5,90,0,246,,,,,,
2024-04-24 09:17:00,1009.80,47.0,44.5,90,0,248,,,,,,
2024-04-24 09:32:00,1009.70,47.0,44.5,90,1,209,,,,,,
2024-04-24 10:02:00,1009.90,46.0,43.8,92,0,256,,,,,,
2024-04-24 10:18:00,1010.00,46.0,43.8,92,0,256,,,,,,
2024-04-24 10:33:00,1010.20,46.0,43.8,92,0,217,,,,,,
2024-04-24 10:48:00,1010.30,46.0,43.8,91,0,204,1009.49,46.1,44.7,94,,248
2024-04-24 11:03:00,1010.40,46.0,43.5,90,1,238,,,,,,
2024-04-24 11:25:00,1010.60,47.0,44.5,90,1,230,,,,,,
2024-04-24 11:33:00,1010.60,47.0,44.2,89,3,219,,,,,,
2024-04-24 11:48:00,1010.60,47.0,44.2,89,2,242,1009.86,47.2,45.0,91,,248
2024-04-24 12:03:00,1011.00,47.0,43.9,89,2,223,,,,,,
2024-04-24 12:18:00,1010.90,47.0,43.9,89,2,250,,,,,,
2024-04-24 12:33:00,1010.90,47.0,43.9,89,2,250,,,,,,
2024-04-24 12:48:00,1011.00,47.0,43.9,88,2,222,1010.82,48.1,44.8,88,,249
2024-04-24 13:03:00,1011.20,47.0,43.9,89,3,239,,,,,,
2024-04-24 13:18:00,1011.30,47.0,43.9,89,1,292,,,,,,
2024-04-24 13:33:00,1011.40,48.0,44.9,88,3,309,,,,,,
2024-04-24 13:48:00,1011.60,48.0,44.9,88,1,286,,,,,,
2024-04-24 14:03:00,1011.70,48.0,44.9,88,1,232,,,,,,
2024-04-24 14:18:00,1011.90,48.0,44.6,88,2,294,,,,,,
2024-04-24 14:33:00,1012.30,48.0,44.6,88,2,289,,,,,,
2024-04-24 14:55:00,1012.70,48.0,44.3,87,5,311,,,,,,
2024-04-24 15:11:00,1013.00,47.0,43.6,87,6,315,,,,,,
2024-04-24 15:19:00,1013.60,46.0,43.5,90,6,300,,,,,,
2024-04-24 15:34:00,1013.90,45.0,43.1,93,6,321,,,,,,
2024-04-24 15:49:00,1014.10,44.0,42.4,94,6,330,,,,,,
2024-04-24 16:04:00,1014.30,43.0,41.7,95,5,309,,,,,,
2024-04-24 16:26:00,1014.60,42.0,40.7,94,5,329,,,,,,
2024-04-24 16:34:00,1014.90,41.0,39.7,95,6,311,,,,,,
2024-04-24 16:56:00,1015.10,41.0,39.7,95,4,318,,,,,,
2024-04-24 17:04:00,1015.40,40.0,38.7,94,6,311,,,,,,
2024-04-24 17:19:00,1015.90,39.0,37.7,94,5,345,,,,,,
2024-04-24 17:34:00,1016.00,38.0,37.0,95,5,308,,,,,,
2024-04-24 17:49:00,1016.30,38.0,36.7,95,4,306,,,,,,
2024-04-24 18:04:00,1016.70,38.0,36.7,95,5,327,,,,,,
2024-04-24 18:19:00,1017.00,39.0,37.4,93,6,340,,,,,,
2024-04-24 18:34:00,1017.20,38.0,36.2,93,7,336,,,,,,
2024-04-24 18:49:00,1017.40,38.0,35.9,92,6,17,,,,,,
2024-04-24 19:04:00,1017.50,39.0,36.6,91,4,325,,,,,,
2024-04-24 19:20:00,1017.90,39.0,36.0,89,4,296,,,,,,
2024-04-24 19:35:00,1018.10,39.0,35.8,87,6,333,,,,,,
2024-04-24 19:56:00,1018.30,39.0,35.5,86,6,342,,,,,,
2024-04-24 20:05:00,1018.50,39.0,34.9,84,6,325,,,,,,
2024-04-24 20:20:00,1018.80,39.0,34.6,83,6,333,,,,,,
2024-04-24 20:35:00,1019.10,39.0,34.6,83,6,322,,,,,,
2024-04-24 20:50:00,1019.20,38.0,33.6,83,6,321,,,,,,
2024-04-24 21:05:00,1019.30,39.0,34.0,82,5,355,,,,,,
2024-04-24 21:20:00,1019.50,39.0,33.4,79,5,305,,,,,,
2024-04-24 21:35:00,1019.80,38.0,31.8,77,6,338,,,,,,
2024-04-24 21:50:00,1020.20,39.0,32.4,76,4,0,,,,,,
2024-04-24 22:05:00,1020.30,39.0,32.1,76,5,325,,,,,,
2024-04-24 22:20:00,1020.70,38.0,30.5,73,6,318,,,,,,
2024-04-24 22:35:00,1020.90,38.0,31.1,76,5,336,,,,,,
2024-04-24 22:50:00,1021.00,37.0,30.1,75,4,296,,,,,,
2024-04-24 23:07:00,1021.30,37.0,30.5,76,3,330,,,,,,
2024-04-24 23:22:00,1021.50,37.0,29.5,74,4,313,,,,,,
2024-04-24 23:44:00,1021.70,37.0,29.5,74,4,311,,,,,,
2024-04-24 23:52:00,1022.00,37.0,29.2,72,5,328,,,,,,
2024-04-25 00:22:00,1022.50,37.0,29.2,72,3,344,,,,,,
2024-04-25 00:44:00,1022.60,37.0,28.8,72,4,338,,,,,,
2024-04-25 00:52:00,1022.90,36.0,27.6,71,4,338,1022.39,36.6,27.7,69,,249
2024-04-25 01:07:00,1023.10,36.0,27.2,69,4,337,,,,,,
2024-04-25 01:22:00,1023.30,36.0,26.8,68,2,347,,,,,,
2024-04-25 01:44:00,1023.50,35.0,25.9,68,2,5,,,,,,
2024-04-25 01:52:00,1023.80,35.0,25.9,69,3,346,1023.46,34.8,26.1,70,,250
2024-04-25 01:59:00,1023.80,35.0,25.9,68,3,346,,,,,,
2024-04-25 02:07:00,1023.90,34.0,24.9,69,3,333,,,,,,
2024-04-25 02:22:00,1024.00,34.0,25.3,69,2,346,,,,,,
2024-04-25 02:37:00,1024.20,33.0,24.6,70,2,349,,,,,,
2024-04-25 02:52:00,1024.30,33.0,25.0,72,2,334,1024.06,32.9,24.8,71,,249
2024-04-25 03:07:00,1024.30,33.0,25.0,72,2,355,,,,,,
2024-04-25 03:29:00,1024.30,32.0,24.3,72,2,5,,,,,,
2024-04-25 03:37:00,1024.40,32.0,24.3,72,1,345,,,,,,
2024-04-25 03:52:00,1024.60,32.0,24.4,73,1,355,1024.41,31.2,24.3,75,,249
2024-04-25 04:07:00,1024.70,32.0,24.3,72,1,355,,,,,,
2024-04-25 04:29:00,1025.00,31.0,23.7,73,0,5,,,,,,
2024-04-25 04:37:00,1025.10,31.0,23.7,73,1,5,,,,,,
2024-04-25 04:52:00,1025.10,31.0,23.4,73,2,26,1024.81,29.5,23.6,78,,249
2024-04-25 05:07:00,1025.20,30.0,22.7,74,2,40,,,,,,
2024-04-25 05:29:00,1025.40,30.0,22.7,74,1,5,,,,,,
2024-04-25 05:37:00,1025.40,30.0,23.1,74,0,23,,,,,,
2024-04-25 05:52:00,1025.50,29.0,22.7,77,0,0,1025.09,29.0,22.2,75,,220
2024-04-25 06:07:00,1025.50,28.0,22.0,77,0,26,,,,,,
2024-04-25 06:22:00,1025.50,28.0,22.9,81,0,25,,,,,,
2024-04-25 06:37:00,1025.40,28.0,22.9,81,0,25,,,,,,
2024-04-25 06:52:00,1025.40,27.0,21.9,80,1,19,1025.19,28.5,22.2,76,,249
2024-04-25 07:07:00,1025.50,27.0,21.7,80,0,20,,,,,,
2024-04-25 07:22:00,1025.60,27.0,22.0,80,0,24,,,,,,
2024-04-25 07:39:00,1025.80,26.0,21.0,81,0,61,,,,,,
2024-04-25 07:54:00,1026.10,26.0,21.8,83,0,40,1025.67,27.4,21.5,78,,249
2024-04-25 08:09:00,1026.10,26.0,21.8,83,1,17,,,,,,
2024-04-25 08:24:00,1026.30,26.0,21.8,83,0,28,,,,,,
2024-04-25 08:39:00,1026.50,25.0,21.1,85,0,41,,,,,,
2024-04-25 08:54:00,1026.60,24.0,20.4,85,1,58,1026.46,25.9,20.7,80,,249
2024-04-25 09:09:00,1026.80,24.0,20.4,85,1,53,,,,,,
2024-04-25 09:24:00,1027.10,25.0,21.7,87,0,53,,,,,,
2024-04-25 09:39:00,1027.10,24.0,20.4,85,0,53,,,,,,
2024-04-25 09:54:00,1027.20,24.0,20.6,86,0,0,1026.68,24.5,20.1,83,,220
2024-04-25 10:09:00,1027.30,24.0,20.7,86,0,53,,,,,,
2024-04-25 10:40:00,1027.70,24.0,21.0,87,0,53,,,,,,
2024-04-25 10:54:00,1027.80,26.0,22.6,86,0,0,1027.55,25.9,20.9,80,,220
2024-04-25 10:55:00,1027.80,26.0,22.7,86,0,53,,,,,,
2024-04-25 11:10:00,1027.90,29.0,24.5,83,0,53,,,,,,
2024-04-25 11:25:00,1028.20,31.0,24.0,74,0,38,,,,,,
2024-04-25 11:40:00,1028.30,31.0,22.4,69,3,72,,,,,,
2024-04-25 11:54:00,1028.60,31.0,22.1,69,3,68,1028.35,31.3,22.1,68,,248
2024-04-25 12:10:00,1028.70,32.0,21.2,63,3,69,,,,,,
2024-04-25 12:25:00,1028.90,32.0,20.9,62,2,73,,,,,,
2024-04-25 12:40:00,1029.10,33.0,21.0,61,4,65,,,,,,
2024-04-25 12:54:00,1029.20,34.0,21.6,60,2,76,1029.12,34.2,22.0,60,,249
2024-04-25 12:55:00,1029.20,34.0,21.6,59,2,76,,,,,,
2024-04-25 13:10:00,1029.30,34.0,21.2,59,2,42,,,,,,
2024-04-25 13:25:00,1029.70,35.0,20.5,55,2,0,,,,,,
2024-04-25 13:40:00,1029.80,36.0,22.7,58,2,31,,,,,,
2024-04-25 13:55:00,1029.70,36.0,22.3,56,2,53,,,,,,
2024-04-25 14:10:00,1029.80,37.0,22.4,54,3,40,,,,,,
2024-04-25 14:25:00,1029.90,38.0,23.3,55,2,58,,,,,,
2024-04-25 14:40:00,1030.00,38.0,23.3,55,3,58,,,,,,
2024-04-25 14:55:00,1029.90,40.0,26.4,57,0,34,,,,,,
2024-04-25 15:11:00,1029.80,40.0,24.7,53,1,30,,,,,,
2024-04-25 15:26:00,1029.90,40.0,25.6,56,2,72,,,,,,
2024-04-25 15:41:00,1029.80,41.0,22.8,47,4,59,,,,,,
2024-04-25 15:56:00,1029.60,42.0,27.5,56,4,27,,,,,,
2024-04-25 16:11:00,1029.30,42.0,24.2,48,1,15,,,,,,
2024-04-25 16:34:00,1029.20,42.0,23.2,47,3,225,,,,,,
2024-04-25 16:57:00,1028.90,43.0,26.6,51,3,30,,,,,,
2024-04-25 17:12:00,1028.60,44.0,27.1,51,2,65,,,,,,
2024-04-25 17:27:00,1028.60,44.0,26.1,48,4,16,,,,,,
2024-04-25 17:49:00,1028.60,45.0,28.0,50,4,72,,,,,,
2024-04-25 18:12:00,1028.50,46.0,25.9,44,3,294,,,,,,
2024-04-25 18:42:00,1028.20,46.0,26.9,46,4,340,,,,,,
2024-04-25 18:57:00,1028.00,47.0,29.3,50,4,332,,,,,,
2024-04-25 19:12:00,1028.00,47.0,27.8,47,4,334,,,,,,
2024-04-25 19:27:00,1027.70,47.0,28.8,48,4,341,,,,,,
2024-04-25 19:42:00,1027.60,48.0,27.1,44,3,250,,,,,,
2024-04-25 20:12:00,1027.50,48.0,28.7,46,3,318,,,,,,
2024-04-25 20:42:00,1027.40,48.0,28.7,46,4,317,,,,,,
2024-04-25 20:57:00,1027.30,48.0,28.7,46,3,298,,,,,,
2024-04-25 21:12:00,1027.50,47.0,27.8,47,5,321,,,,,,
2024-04-25 21:27:00,1027.50,47.0,26.8,44,3,288,,,,,,
2024-04-25 21:42:00,1027.60,47.0,27.8,47,4,325,,,,,,
2024-04-25 22:12:00,1027.80,46.0,24.8,42,3,332,,,,,,
2024-04-25 22:27:00,1027.90,46.0,26.4,45,4,346,,,,,,
2024-04-25 22:42:00,1027.80,46.0,25.9,44,4,331,,,,,,
2024-04-25 22:57:00,1028.00,44.0,23.0,43,4,350,,,,,,
2024-04-25 23:12:00,1028.10,44.0,25.1,46,3,347,,,,,,
2024-04-25 23:27:00,1028.20,43.0,24.2,46,2,309,,,,,,
2024-04-25 23:57:00,1028.30,41.0,25.6,53,2,329,,,,,,
2024-04-26 00:12:00,1028.40,40.0,25.1,54,1,329,,,,,,
2024-04-26 00:27:00,1028.60,39.0,24.2,55,0,329,,,,,,
2024-04-26 00:44:00,1029.00,38.0,22.8,53,1,347,1028.64,37.1,22.0,53,,249
2024-04-26 00:51:00,1029.00,38.0,22.9,53,1,347,,,,,,
2024-04-26 00:59:00,1029.10,37.0,23.6,58,0,355,1028.64,37.1,22.0,53,,249
2024-04-26 01:14:00,1029.20,35.0,23.7,63,0,24,,,,,,
2024-04-26 01:29:00,1029.30,34.0,24.9,69,0,24,,,,,,
2024-04-26 01:44:00,1029.30,32.0,24.1,72,0,38,1028.99,33.0,22.1,63,,249
2024-04-26 01:59:00,1029.30,30.0,24.0,78,0,35,1028.99,33.0,22.1,63,,249
2024-04-26 02:14:00,1029.30,30.0,24.0,78,0,35,,,,,,
2024-04-26 02:29:00,1029.30,30.0,24.3,78,1,53,,,,,,
2024-04-26 02:44:00,1029.20,30.0,23.7,77,1,32,1028.92,30.6,21.5,68,,248
2024-04-26 02:59:00,1029.30,30.0,23.4,76,0,24,1028.92,30.6,21.5,68,,248
2024-04-26 03:14:00,1029.30,29.0,23.3,79,0,32,,,,,,
2024-04-26 03:29:00,1029.30,29.0,23.6,80,0,27,,,,,,
2024-04-26 03:44:00,1029.20,29.0,23.0,78,1,30,1029.04,29.2,21.3,72,,248
2024-04-26 03:59:00,1029.30,28.0,22.0,77,1,63,1029.04,29.2,21.3,72,,248
2024-04-26 04:14:00,1029.40,27.0,22.0,80,0,64,,,,,,
2024-04-26 04:29:00,1029.60,26.0,21.6,83,1,355,,,,,,
2024-04-26 04:44:00,1029.90,27.0,22.2,81,0,67,1029.64,28.5,20.5,71,,249
2024-04-26 04:59:00,1030.00,27.0,22.2,81,0,46,1029.64,28.5,20.5,71,,249
2024-04-26 05:15:00,1030.00,26.0,21.0,81,0,56,,,,,,
2024-04-26 05:30:00,1029.90,25.0,20.9,83,1,64,,,,,,
2024-04-26 05:44:00,1030.00,25.0,20.8,83,1,47,1029.68,27.8,20.9,74,,248
2024-04-26 05:45:00,1030.00,25.0,20.9,83,1,47,,,,,,
2024-04-26 05:59:00,1029.90,26.0,21.5,82,1,21,1029.68,27.8,20.9,74,,248
2024-04-26 06:15:00,1030.00,26.0,21.3,81,0,30,,,,,,
2024-04-26 06:36:00,1030.00,26.0,21.3,81,0,30,,,,,,
2024-04-26 06:44:00,1030.10,26.0,21.2,81,0,0,1030.08,27.2,20.8,76,,220
2024-04-26 06:52:00,1030.10,26.0,21.3,81,0,24,,,,,,
2024-04-26 06:59:00,1030.00,25.0,20.0,80,1,74,1030.07,27.2,20.8,76,,249
2024-04-26 07:06:00,1030.00,25.0,20.0,81,1,74,,,,,,
2024-04-26 07:30:00,1030.20,25.0,20.3,82,2,59,,,,,,
2024-04-26 07:44:00,1030.40,26.0,21.2,81,3,55,1030.58,26.2,21.1,80,,249
2024-04-26 07:45:00,1030.40,26.0,21.3,81,3,55,,,,,,
2024-04-26 07:59:00,1030.40,26.0,21.2,81,1,57,1030.58,26.2,21.1,80,,248
2024-04-26 08:00:00,1030.40,26.0,21.3,81,1,57,,,,,,
2024-04-26 08:15:00,1030.40,26.0,21.8,83,0,49,,,,,,
2024-04-26 08:30:00,1030.70,26.0,21.6,83,0,49,,,,,,
2024-04-26 08:44:00,1030.70,26.0,21.0,80,0,72,1030.81,25.5,21.8,85,,248
2024-04-26 08:59:00,1030.70,25.0,21.1,84,0,65,1030.81,25.5,21.8,85,,248
2024-04-26 09:00:00,1030.70,25.0,21.1,85,0,65,,,,,,
2024-04-26 09:12:00,1030.70,26.0,21.0,81,0,72,,,,,,
2024-04-26 09:16:00,1031.00,26.0,22.1,84,0,65,,,,,,
2024-04-26 09:38:00,1031.20,25.0,20.9,83,0,65,,,,,,
2024-04-26 09:46:00,1031.40,25.0,21.6,86,0,65,1031.33,25.4,21.1,83,,249
2024-04-26 10:01:00,1031.30,26.0,22.1,84,0,57,,,,,,
2024-04-26 10:24:00,1031.20,26.0,22.1,84,0,46,,,,,,
2024-04-26 10:32:00,1031.20,27.0,23.1,84,0,30,,,,,,
2024-04-26 10:47:00,1031.30,28.0,24.1,84,0,32,1031.38,27.6,22.1,79,,249
2024-04-26 11:02:00,1031.70,29.0,24.2,82,1,46,,,,,,
2024-04-26 11:17:00,1031.80,31.0,25.0,78,0,41,,,,,,
2024-04-26 11:32:00,1031.90,32.0,26.5,79,0,53,,,,,,
2024-04-26 11:47:00,1032.10,36.0,28.6,74,0,0,1031.67,33.7,27.0,76,,221
2024-04-26 12:02:00,1032.00,38.0,28.8,69,0,53,,,,,,
2024-04-26 12:17:00,1032.10,40.0,29.2,65,1,69,,,,,,
2024-04-26 12:39:00,1031.90,42.0,29.1,59,1,202,,,,,,
2024-04-26 12:47:00,1031.80,43.0,29.3,58,3,107,1031.53,41.7,27.0,55,,249
2024-04-26 13:03:00,1031.90,44.0,28.0,52,5,130,,,,,,
2024-04-26 13:25:00,1031.80,45.0,27.5,49,4,118,,,,,,
2024-04-26 13:48:00,1031.70,46.0,28.4,49,5,140,,,,,,
2024-04-26 14:03:00,1031.80,47.0,27.3,46,5,117,,,,,,
2024-04-26 14:18:00,1032.00,48.0,27.1,44,4,143,,,,,,
2024-04-26 14:33:00,1031.90,49.0,26.9,42,3,111,,,,,,
2024-04-26 14:48:00,1031.80,49.0,27.5,43,3,59,,,,,,
2024-04-26 15:10:00,1032.00,50.0,28.4,42,2,140,,,,,,
2024-04-26 15:18:00,1032.00,51.0,24.3,34,2,150,,,,,,
2024-04-26 15:33:00,1032.00,52.0,28.4,40,1,98,,,,,,
2024-04-26 15:48:00,1031.90,53.0,26.8,35,1,57,,,,,,
2024-04-26 16:03:00,1031.80,52.0,23.8,33,3,65,,,,,,
2024-04-26 16:18:00,1031.10,53.0,25.4,33,2,355,,,,,,
2024-04-26 16:33:00,1030.90,53.0,22.4,30,3,5,,,,,,
2024-04-26 16:48:00,1030.90,54.0,22.5,28,5,56,,,,,,
2024-04-26 17:03:00,1031.00,54.0,24.8,32,1,9,,,,,,
2024-04-26 17:18:00,1030.90,55.0,27.1,33,1,337,,,,,,
2024-04-26 17:33:00,1031.00,56.0,26.6,32,2,317,,,,,,
2024-04-26 17:50:00,1031.10,56.0,21.6,26,2,42,,,,,,
2024-04-26 18:05:00,1030.80,56.0,28.7,34,3,107,,,,,,
2024-04-26 18:27:00,1031.00,57.0,24.2,28,3,109,,,,,,
2024-04-26 18:35:00,1030.70,57.0,28.9,33,3,79,,,,,,
2024-04-26 18:50:00,1030.80,57.0,26.7,30,4,55,,,,,,
2024-04-26 19:06:00,1030.60,58.0,25.9,29,4,94,,,,,,
2024-04-26 19:21:00,1030.60,58.0,25.9,29,1,313,,,,,,
2024-04-26 19:36:00,1030.20,60.0,26.8,28,1,207,,,,,,
2024-04-26 19:58:00,1030.20,58.0,25.9,29,2,219,,,,,,
2024-04-26 20:06:00,1030.10,60.0,23.1,23,3,253,,,,,,
2024-04-26 20:21:00,1029.90,60.0,30.8,33,2,333,,,,,,
2024-04-26 20:36:00,1029.60,60.0,27.7,29,2,5,,,,,,
2024-04-26 20:51:00,1029.40,59.0,24.2,26,2,288,,,,,,
2024-04-26 21:06:00,1029.10,60.0,27.7,29,2,103,,,,,,
2024-04-26 21:21:00,1028.90,59.0,31.4,35,4,70,,,,,,
2024-04-26 21:36:00,1028.70,58.0,30.5,35,8,39,,,,,,
2024-04-26 21:51:00,1028.90,58.0,31.2,36,7,17,,,,,,
2024-04-26 22:13:00,1029.00,57.0,32.3,38,8,45,,,,,,
2024-04-26 22:21:00,1028.90,56.0,32.6,41,8,46,,,,,,
2024-04-26 22:37:00,1028.90,56.0,30.8,38,8,67,,,,,,
2024-04-26 22:58:00,1028.90,56.0,33.2,42,6,40,,,,,,
2024-04-26 23:13:00,1029.00,55.0,32.9,43,6,36,,,,,,
2024-04-26 23:22:00,1028.90,53.0,32.8,46,4,38,,,,,,
2024-04-26 23:37:00,1028.60,51.0,32.5,49,4,53,,,,,,
2024-04-26 23:52:00,1028.60,48.0,33.5,56,4,45,,,,,,
2024-04-27 00:07:00,1028.70,47.0,32.6,57,5,53,,,,,,
2024-04-27 00:22:00,1028.50,46.0,32.9,59,5,55,,,,,,
2024-04-27 00:37:00,1028.70,46.0,32.5,58,4,58,,,,,,
2024-04-27 00:52:00,1029.00,44.0,32.3,63,3,65,1028.65,47.9,28.2,46,,249
2024-04-27 00:59:00,1029.00,44.0,32.2,63,3,65,,,,,,
2024-04-27 01:07:00,1029.20,44.0,32.2,63,3,71,,,,,,
2024-04-27 01:22:00,1029.10,44.0,32.6,64,0,51,,,,,,
2024-04-27 01:37:00,1029.00,43.0,31.7,64,0,59,,,,,,
2024-04-27 02:07:00,1029.10,42.0,31.9,67,0,49,,,,,,
2024-04-27 02:24:00,1028.90,40.0,32.4,73,1,44,,,,,,
2024-04-27 02:39:00,1029.00,39.0,31.8,75,1,26,,,,,,
2024-04-27 02:54:00,1028.90,40.0,31.4,71,0,34,1028.52,44.6,28.8,53,,249
2024-04-27 03:09:00,1028.90,40.0,32.1,73,1,39,,,,,,
2024-04-27 03:24:00,1028.90,41.0,31.6,68,0,306,,,,,,
2024-04-27 03:39:00,1028.90,43.0,29.7,58,0,136,,,,,,
2024-04-27 03:54:00,1028.90,47.0,28.8,48,2,172,1028.23,46.8,28.0,47,,248
2024-04-27 04:09:00,1028.60,47.0,28.3,48,0,121,,,,,,
2024-04-27 04:31:00,1028.40,47.0,29.8,50,1,129,,,,,,
2024-04-27 04:40:00,1028.30,48.0,28.6,46,2,189,1028.17,46.1,27.6,48,,249
2024-04-27 04:55:00,1028.30,48.0,27.6,44,3,124,1028.17,46.1,27.6,48,,249
2024-04-27 05:10:00,1028.10,49.0,28.1,44,4,109,,,,,,
2024-04-27 05:40:00,1028.20,49.0,30.1,47,2,128,1027.81,47.2,29.9,50,,125
2024-04-27 06:10:00,1028.30,50.0,32.1,49,3,128,,,,,,
2024-04-27 06:25:00,1028.20,50.0,32.6,50,4,145,,,,,,
2024-04-27 06:40:00,1028.60,50.0,33.1,51,3,119,1028.17,47.3,32.0,55,,246
2024-04-27 06:55:00,1028.50,49.0,32.6,52,4,136,1028.55,47.4,32.0,54,,249
2024-04-27 07:10:00,1028.10,49.0,32.6,52,5,121,,,,,,
2024-04-27 07:25:00,1028.40,49.0,33.1,54,4,157,,,,,,
2024-04-27 07:40:00,1028.30,48.0,32.6,55,5,153,1028.40,46.6,32.6,57,,241
2024-04-27 07:55:00,1028.30,49.0,34.0,56,4,204,1028.40,46.6,32.6,57,,249
2024-04-27 08:02:00,1028.30,49.0,34.0,55,4,204,,,,,,
2024-04-27 08:25:00,1028.50,48.0,33.5,56,4,122,,,,,,
2024-04-27 08:40:00,1029.00,48.0,33.5,57,3,159,1028.74,45.8,32.3,58,224.6,150
2024-04-27 08:55:00,1028.60,48.0,33.1,56,6,118,1028.74,45.8,32.3,58,,249
2024-04-27 09:10:00,1028.70,47.0,32.6,57,6,107,,,,,,
2024-04-27 09:25:00,1028.60,47.0,32.6,57,5,111,,,,,,
2024-04-27 09:40:00,1028.60,47.0,32.2,56,6,137,1028.38,45.9,32.3,58,,249
2024-04-27 09:55:00,1028.50,47.0,33.0,58,6,136,1028.38,45.9,32.3,58,,249
2024-04-27 10:10:00,1028.40,46.0,32.5,58,7,121,,,,,,
2024-04-27 10:25:00,1028.60,46.0,32.9,59,7,168,,,,,,
2024-04-27 10:40:00,1028.70,46.0,32.5,59,7,140,1028.38,46.5,32.2,57,,249
2024-04-27 10:56:00,1028.50,47.0,33.0,58,7,131,1028.38,46.5,32.2,57,,249
2024-04-27 11:26:00,1028.20,48.0,32.6,54,9,182,,,,,,
2024-04-27 11:41:00,1028.10,48.0,31.2,51,10,103,1027.78,48.6,31.1,50,,248
2024-04-27 11:56:00,1028.00,48.0,31.2,51,8,128,1027.78,48.6,31.1,50,,249
2024-04-27 12:11:00,1027.70,49.0,32.1,52,7,134,,,,,,
2024-04-27 12:26:00,1027.50,49.0,31.2,50,7,196,,,,,,
2024-04-27 12:41:00,1027.50,50.0,32.1,49,7,107,1026.76,51.1,31.5,46,,248
2024-04-27 12:56:00,1027.50,51.0,32.5,48,9,167,1026.76,51.1,31.5,46,,249
2024-04-27 13:11:00,1027.30,51.0,32.5,49,7,128,,,,,,
2024-04-27 13:41:00,1026.90,52.0,32.9,47,8,186,,,,,,
2024-04-27 13:56:00,1026.80,53.0,33.8,47,7,127,,,,,,
2024-04-27 14:11:00,1026.90,54.0,33.7,45,8,122,,,,,,
2024-04-27 14:41:00,1027.10,54.0,34.2,47,8,141,,,,,,
2024-04-27 14:56:00,1027.10,54.0,34.2,47,7,138,,,,,,
2024-04-27 15:11:00,1027.20,54.0,34.8,48,6,86,,,,,,
2024-04-27 15:26:00,1027.60,54.0,35.3,49,6,177,,,,,,
2024-04-27 15:56:00,1027.50,54.0,33.7,45,6,153,,,,,,
2024-04-27 16:11:00,1027.40,55.0,34.6,45,6,197,,,,,,
2024-04-27 16:26:00,1027.60,55.0,35.7,47,4,141,,,,,,
2024-04-27 16:41:00,1027.50,55.0,34.6,45,3,174,,,,,,
2024-04-27 16:56:00,1027.20,55.0,35.1,46,4,193,,,,,,
2024-04-27 17:26:00,1027.00,55.0,39.1,54,7,133,,,,,,
2024-04-27 17:41:00,1026.80,55.0,40.0,57,4,100,,,,,,
2024-04-27 17:56:00,1026.80,53.0,40.8,63,7,136,,,,,,
2024-04-27 18:11:00,1026.50,52.0,41.4,67,6,195,,,,,,
2024-04-27 18:26:00,1026.50,52.0,42.1,69,6,151,,,,,,
2024-04-27 18:41:00,1026.20,51.0,42.6,72,6,155,,,,,,
2024-04-27 18:56:00,1026.70,49.0,42.1,77,8,63,,,,,,
2024-04-27 19:12:00,1026.20,50.0,42.4,74,8,211,,,,,,
2024-04-27 19:34:00,1026.10,50.0,41.7,72,6,133,,,,,,
2024-04-27 19:49:00,1025.50,49.0,40.4,71,8,138,,,,,,
2024-04-27 20:05:00,1023.00,49.0,41.4,75,8,95,,,,,,
2024-04-27 20:28:00,1024.20,50.0,42.7,76,9,115,,,,,,
2024-04-27 20:50:00,1024.10,50.0,42.0,73,8,136,,,,,,
2024-04-27 21:05:00,1024.00,51.0,42.6,72,8,119,,,,,,
2024-04-27 21:28:00,1023.50,50.0,42.7,76,9,130,,,,,,
2024-04-27 21:43:00,1024.30,49.0,42.1,77,6,140,,,,,,
2024-04-27 21:58:00,1024.90,49.0,42.8,78,6,154,,,,,,
2024-04-27 22:13:00,1024.20,47.0,42.7,85,4,100,,,,,,
2024-04-27 22:28:00,1024.00,47.0,42.7,85,8,136,,,,,,
2024-04-27 22:43:00,1023.80,47.0,43.0,85,7,147,,,,,,
2024-04-27 23:05:00,1023.80,47.0,43.0,85,8,157,,,,,,
2024-04-27 23:29:00,1023.70,47.0,42.4,84,6,189,,,,,,
2024-04-27 23:44:00,1023.40,47.0,42.4,84,6,215,,,,,,
2024-04-27 23:59:00,1022.80,48.0,43.4,84,7,92,,,,,,
2024-04-28 00:14:00,1022.80,48.0,43.4,83,10,215,1021.80,46.9,42.8,85,6.9,171
2024-04-28 00:29:00,1022.90,48.0,43.4,83,9,125,1021.80,46.9,42.8,85,6.8,170
2024-04-28 00:44:00,1022.90,48.0,43.7,84,9,220,1021.64,47.1,43.2,86,5.8,178
2024-04-28 01:14:00,1022.70,48.0,43.7,84,8,208,1021.64,47.1,43.2,86,5.8,178
2024-04-28 01:29:00,1022.80,48.0,43.7,84,8,219,1021.64,47.1,43.2,86,5.8,178
2024-04-28 01:44:00,1022.50,48.0,44.0,85,9,159,1021.92,47.2,43.8,87,5.2,183
2024-04-28 01:59:00,1022.90,48.0,44.0,85,8,155,1021.92,47.2,43.8,87,5.2,183
2024-04-28 02:14:00,1022.40,48.0,44.0,85,9,184,1021.92,47.2,43.8,87,5.3,181
2024-04-28 02:29:00,1022.30,48.0,44.3,86,8,202,1021.92,47.2,43.8,87,5.3,181
2024-04-28 02:44:00,1022.60,48.0,44.0,85,6,172,1022.51,47.2,43.9,88,6.1,185
2024-04-28 02:59:00,1022.70,48.0,44.3,86,6,147,1022.51,47.2,43.9,88,6.1,185
2024-04-28 03:06:00,1022.70,48.0,44.3,87,6,147,,,,,,
2024-04-28 03:14:00,1022.60,47.0,43.6,87,6,172,1022.51,47.2,43.9,88,5.7,189
2024-04-28 03:29:00,1022.10,47.0,43.6,87,8,165,1022.51,47.2,43.9,88,5.7,189
2024-04-28 03:44:00,1022.50,47.0,43.6,87,9,219,1022.23,47.3,44.1,88,5.5,165
2024-04-28 03:59:00,1022.40,48.0,44.6,87,8,180,1022.23,47.3,44.1,88,5.5,165
2024-04-28 04:14:00,1022.40,48.0,44.6,87,7,183,1022.23,47.3,44.1,88,5.7,167
2024-04-28 04:29:00,1022.40,48.0,44.9,88,6,218,1022.23,47.3,44.1,88,5.2,173
2024-04-28 04:44:00,1021.90,48.0,44.6,87,8,346,1021.58,47.6,44.6,89,4.3,157
2024-04-28 04:59:00,1022.10,48.0,44.9,88,7,215,1021.58,47.6,44.6,89,4.9,160
2024-04-28 05:14:00,1022.00,48.0,44.9,88,7,150,1021.58,47.6,44.6,89,4.9,160
2024-04-28 05:29:00,1022.10,48.0,45.2,89,7,234,1021.58,47.6,44.6,89,4.9,160
2024-04-28 05:44:00,1021.80,48.0,44.9,88,6,122,1021.12,48.1,45.1,89,5.5,163
2024-04-28 05:59:00,1021.70,48.0,44.9,88,6,87,1021.12,48.1,45.1,89,5.5,163
2024-04-28 06:14:00,1021.50,48.0,44.9,88,7,208,1021.12,48.1,45.1,89,5.9,160
2024-04-28 06:29:00,1021.30,48.0,45.2,89,8,207,1021.12,48.1,45.1,89,5.9,160
2024-04-28 06:44:00,1021.00,49.0,46.2,89,8,198,1020.13,48.1,45.5,90,4.9,174
2024-04-28 07:14:00,1021.10,49.0,46.2,89,7,205,1020.13,48.1,45.5,90,4.9,174
2024-04-28 07:29:00,1021.20,49.0,46.2,89,6,143,1020.57,48.1,45.5,90,4.9,174
2024-04-28 07:44:00,1021.30,50.0,47.1,89,7,101,1020.86,49.0,46.7,91,5.9,184
2024-04-28 07:59:00,1021.20,50.0,47.1,89,7,211,1020.86,49.0,46.7,91,5.9,184
2024-04-28 08:14:00,1021.00,50.0,47.1,89,6,211,1020.86,49.0,46.7,91,5.9,184
2024-04-28 08:29:00,1020.90,50.0,47.1,89,6,202,1020.86,49.0,46.7,91,5.9,184
2024-04-28 08:44:00,1020.70,50.0,47.1,89,5,219,1020.04,49.3,47.0,91,4.9,176
2024-04-28 08:59:00,1020.90,51.0,48.1,89,6,218,1020.04,49.3,47.0,91,4.9,176
2024-04-28 09:14:00,1020.90,51.0,48.1,89,5,238,1020.04,49.3,47.0,91,4.9,176
2024-04-28 09:29:00,1020.80,51.0,48.1,89,4,220,1020.04,49.3,47.0,91,4.9,176
2024-04-28 09:44:00,1020.60,51.0,48.1,89,5,179,1019.76,49.3,47.5,93,4.3,192
2024-04-28 09:59:00,1020.60,52.0,48.8,88,4,217,1020.35,49.3,47.5,93,4.3,192
2024-04-28 10:14:00,1020.60,53.0,49.8,88,3,207,1020.35,49.2,47.5,93,4.3,192
2024-04-28 10:29:00,1020.60,53.0,49.8,88,3,221,1020.35,49.2,47.5,93,4.3,192
2024-04-28 10:44:00,1020.60,54.0,50.8,88,3,225,1019.59,50.0,48.3,93,2.2,187
2024-04-28 10:59:00,1020.30,55.0,51.5,87,2,224,1019.59,50.0,48.3,93,2.2,187
2024-04-28 11:15:00,1020.80,55.0,51.2,86,3,163,1019.59,50.0,48.3,93,2.2,187
2024-04-28 11:30:00,1020.80,55.0,51.2,86,2,126,1019.59,50.0,48.3,93,2.2,187
2024-04-28 11:45:00,1020.80,56.0,52.2,86,1,150,1019.72,53.1,50.1,89,2.9,197
2024-04-28 12:00:00,1020.80,57.0,52.2,84,2,112,1020.30,53.1,50.1,89,2.9,197
2024-04-28 12:15:00,1020.70,58.0,52.9,83,1,200,1020.30,53.1,50.1,89,2.9,197
2024-04-28 12:30:00,1020.60,59.0,53.5,82,2,163,1020.30,52.9,50.1,89,2.9,197
2024-04-28 12:45:00,1020.50,59.0,53.9,83,3,199,1019.60,57.2,52.9,85,2.9,177
2024-04-28 13:01:00,1020.50,59.0,54.2,84,5,199,1019.60,57.2,52.9,85,2.9,177
2024-04-28 13:08:00,1020.50,59.0,54.2,84,5,199,,,,,,
2024-04-28 13:16:00,1020.50,60.0,54.9,83,2,208,1019.60,57.2,52.9,85,2.9,177
2024-04-28 13:31:00,1020.20,62.0,56.1,81,2,146,1019.60,57.2,52.9,85,2.9,177
2024-04-28 13:46:00,1020.10,63.0,56.8,80,3,213,1019.83,60.7,55.3,82,3.6,187
2024-04-28 14:01:00,1020.00,64.0,57.8,80,3,217,1019.83,60.8,55.3,82,3.6,187
2024-04-28 14:16:00,1020.20,64.0,57.8,80,2,211,1019.83,60.8,55.3,82,3.6,187
2024-04-28 14:31:00,1020.50,64.0,57.8,80,1,248,1019.83,60.7,55.3,82,3.6,187
2024-04-28 14:46:00,1020.20,65.0,58.8,80,3,202,1019.47,62.9,56.7,80,3.7,189
2024-04-28 15:01:00,1020.10,66.0,59.0,78,2,204,1019.47,62.9,56.7,80,3.7,189
2024-04-28 15:16:00,1020.00,67.0,59.3,76,2,180,1019.47,62.9,56.7,80,3.7,189
2024-04-28 15:31:00,1019.90,68.0,60.6,77,2,203,1019.47,62.9,56.7,80,3.7,189
2024-04-28 15:38:00,1019.90,68.0,60.5,76,2,203,,,,,,
2024-04-28 15:46:00,1020.00,67.0,59.3,76,4,271,1019.15,65.1,58.2,78,3.6,201
2024-04-28 16:01:00,1020.20,65.0,59.1,81,4,217,1019.15,65.1,58.2,78,3.6,201
2024-04-28 16:16:00,1020.30,63.0,58.4,85,1,215,1019.15,65.1,58.2,78,3.6,201
2024-04-28 16:31:00,1020.10,63.0,59.1,86,1,176,1019.15,65.0,58.2,78,3.6,201
2024-04-28 16:46:00,1019.80,62.0,58.7,88,1,140,1019.34,63.0,59.2,87,2.5,210
2024-04-28 17:01:00,1019.70,63.0,59.7,88,2,119,1019.34,63.0,59.2,87,2.5,210
2024-04-28 17:08:00,1019.70,63.0,59.7,88,2,119,,,,,,
2024-04-28 17:16:00,1019.60,63.0,59.4,87,0,221,1019.34,63.0,59.2,87,2.5,210
2024-04-28 17:31:00,1019.60,63.0,59.7,88,1,214,1019.34,63.0,59.2,87,2.5,210
2024-04-28 17:46:00,1019.60,64.0,60.7,88,0,192,1018.80,64.0,59.7,85,1.2,206
2024-04-28 18:01:00,1019.50,64.0,61.0,89,0,0,1018.80,64.0,59.7,85,1.2,178
2024-04-28 18:16:00,1019.60,64.0,60.7,88,1,175,1018.80,64.0,59.7,85,1.2,206
2024-04-28 18:23:00,1019.60,64.0,60.7,89,1,175,,,,,,
2024-04-28 18:31:00,1019.70,65.0,61.4,87,1,213,1018.80,64.0,59.7,85,1.2,206
2024-04-28 18:46:00,1019.60,65.0,61.4,87,2,197,1018.73,64.4,60.2,86,1.1,230
2024-04-28 19:01:00,1019.70,64.0,60.7,88,1,216,1018.73,64.4,60.2,86,1.1,230
2024-04-28 19:16:00,1019.60,64.0,61.0,89,1,241,1018.73,64.4,60.2,86,1.1,230
2024-04-28 19:31:00,1019.60,64.0,61.3,90,1,217,1018.73,64.4,60.2,86,1.1,230
2024-04-28 19:46:00,1019.40,64.0,61.3,90,0,0,1018.41,63.7,60.9,90,2.0,211
2024-04-28 20:01:00,1019.30,64.0,61.3,90,0,215,1018.41,63.7,60.9,90,2.0,239
2024-04-28 20:16:00,1019.50,64.0,61.3,90,2,198,1018.41,63.7,60.9,90,2.0,239
2024-04-28 20:31:00,1019.60,64.0,61.6,91,2,248,1018.41,63.7,60.9,90,2.0,239
2024-04-28 20:38:00,1019.60,64.0,61.6,91,2,248,,,,,,
2024-04-28 20:49:00,1019.40,63.0,60.9,92,2,207,1018.36,63.0,61.5,94,1.3,252
2024-04-28 21:04:00,1019.60,63.0,60.9,92,2,265,1018.36,63.0,61.5,94,1.3,252
2024-04-28 21:19:00,1019.60,63.0,60.9,92,3,238,1018.36,63.0,61.5,94,1.3,252
2024-04-28 21:26:00,1019.60,63.0,60.9,92,3,238,,,,,,
2024-04-28 21:34:00,1019.50,63.0,61.2,93,1,223,1018.36,63.0,61.5,94,1.3,252
2024-04-28 21:49:00,1019.50,63.0,61.2,93,0,235,1018.29,62.5,61.3,95,1.1,275
2024-04-28 22:04:00,1019.30,63.0,61.2,93,0,0,1018.29,62.5,61.3,95,1.1,246
2024-04-28 22:18:00,1019.30,63.0,61.2,93,0,228,,,,,,
2024-04-28 22:34:00,1019.20,63.0,61.2,93,0,205,1018.29,62.5,61.3,95,1.1,275
2024-04-28 22:49:00,1019.20,63.0,61.2,93,0,206,1018.04,62.3,60.9,95,0.5,214
2024-04-28 23:04:00,1019.20,63.0,61.2,93,0,208,1018.04,62.3,60.9,95,0.5,214
2024-04-28 23:19:00,1019.40,62.0,60.2,93,0,257,1018.04,62.3,60.9,95,0.5,214
2024-04-28 23:34:00,1019.40,62.0,60.2,93,2,204,1018.04,62.3,60.9,95,0.5,214
2024-04-28 23:49:00,1019.50,62.0,59.9,92,1,211,1018.25,62.2,60.6,94,1.6,272
2024-04-29 00:04:00,1019.50,62.0,60.0,92,0,216,,,,,,
2024-04-29 00:19:00,1019.30,62.0,60.0,92,0,194,,,,,,
2024-04-29 00:34:00,1019.50,62.0,60.0,92,0,232,,,,,,
2024-04-29 00:49:00,1019.60,62.0,59.9,92,0,246,1018.98,61.9,60.0,93,,249
2024-04-29 01:11:00,1019.50,62.0,60.0,92,0,219,,,,,,
2024-04-29 01:19:00,1019.60,62.0,60.0,92,0,250,,,,,,
2024-04-29 01:34:00,1019.60,62.0,60.0,92,1,228,,,,,,
2024-04-29 01:49:00,1019.50,62.0,59.9,92,0,265,1018.59,61.6,59.7,93,,249
2024-04-29 02:04:00,1019.40,62.0,60.0,92,1,260,,,,,,
2024-04-29 02:19:00,1019.50,62.0,60.0,92,1,296,,,,,,
2024-04-29 02:34:00,1019.30,62.0,60.0,92,1,238,,,,,,
2024-04-29 02:50:00,1019.30,62.0,60.2,93,1,243,1018.42,61.3,59.8,94,,248
2024-04-29 03:05:00,1019.00,62.0,60.2,93,1,254,,,,,,
2024-04-29 03:20:00,1019.10,62.0,60.2,93,1,240,,,,,,
2024-04-29 03:35:00,1019.10,62.0,60.2,93,0,298,,,,,,
2024-04-29 03:50:00,1019.00,62.0,60.2,93,0,288,1018.19,61.1,59.5,94,,249
2024-04-29 04:05:00,1019.00,62.0,60.2,93,0,236,,,,,,
2024-04-29 04:20:00,1019.10,61.0,59.5,94,0,294,,,,,,
2024-04-29 04:35:00,1019.00,61.0,59.5,94,0,281,,,,,,
2024-04-29 04:50:00,1018.90,61.0,59.5,94,0,260,1018.78,60.6,59.3,95,,249
2024-04-29 04:57:00,1018.90,61.0,59.5,94,0,260,,,,,,
2024-04-29 05:05:00,1018.80,61.0,59.5,94,0,261,,,,,,
2024-04-29 05:21:00,1018.90,61.0,59.5,94,0,246,,,,,,
2024-04-29 05:36:00,1018.80,61.0,59.9,96,0,251,,,,,,
2024-04-29 05:51:00,1018.80,61.0,59.8,95,0,295,1018.61,60.2,59.1,95,,249
2024-04-29 06:06:00,1018.70,60.0,58.9,95,0,312,,,,,,
2024-04-29 06:42:00,1018.70,60.0,58.9,95,1,327,,,,,,
2024-04-29 06:51:00,1018.40,60.0,58.8,95,0,0,1017.52,59.5,58.8,97,,220
2024-04-29 07:06:00,1018.30,60.0,58.9,95,0,257,,,,,,
2024-04-29 07:21:00,1018.20,60.0,58.9,95,1,321,,,,,,
2024-04-29 07:36:00,1018.20,59.0,58.1,97,1,330,,,,,,
2024-04-29 07:51:00,1018.00,59.0,58.1,96,0,306,1017.18,58.7,58.1,98,,249
2024-04-29 07:52:00,1018.00,59.0,58.1,97,0,306,,,,,,
2024-04-29 08:06:00,1018.00,58.0,57.1,96,0,306,,,,,,
2024-04-29 08:22:00,1018.30,58.0,57.1,96,2,327,,,,,,
2024-04-29 08:36:00,1018.20,58.0,57.1,96,1,28,,,,,,
2024-04-29 08:51:00,1018.10,58.0,57.1,96,0,22,1017.85,58.1,57.3,97,,249
2024-04-29 08:58:00,1018.10,58.0,57.1,96,0,22,,,,,,
2024-04-29 09:06:00,1018.10,58.0,57.1,96,0,59,,,,,,
2024-04-29 09:28:00,1018.00,58.0,57.4,98,0,59,,,,,,
2024-04-29 09:37:00,1018.10,58.0,57.4,98,0,59,,,,,,
2024-04-29 09:51:00,1018.00,57.0,56.4,97,0,0,1017.59,57.4,56.9,98,,220
2024-04-29 09:52:00,1018.00,57.0,56.4,98,0,170,,,,,,
2024-04-29 10:07:00,1017.80,57.0,56.4,98,0,138,,,,,,
2024-04-29 10:22:00,1017.90,57.0,56.4,98,0,179,,,,,,
2024-04-29 10:37:00,1017.90,57.0,56.4,98,0,169,,,,,,
2024-04-29 10:52:00,1018.10,57.0,56.4,97,0,0,1017.60,57.5,56.2,95,,221
2024-04-29 11:14:00,1018.20,58.0,57.4,98,0,171,,,,,,
2024-04-29 11:22:00,1018.10,58.0,57.7,99,0,211,,,,,,
2024-04-29 11:38:00,1018.20,59.0,58.7,99,0,194,,,,,,
2024-04-29 11:53:00,1018.40,59.0,58.7,98,0,0,1018.07,58.8,58.1,97,,220
2024-04-29 12:08:00,1018.60,60.0,59.7,99,0,15,,,,,,
2024-04-29 12:23:00,1018.40,60.0,59.7,99,0,26,,,,,,
2024-04-29 12:38:00,1018.20,60.0,59.4,97,0,26,,,,,,
2024-04-29 12:53:00,1018.10,61.0,60.4,97,0,0,1017.95,60.8,59.3,94,,220
2024-04-29 13:08:00,1018.30,62.0,61.4,98,0,196,,,,,,
2024-04-29 13:23:00,1018.40,62.0,61.4,98,0,336,,,,,,
2024-04-29 13:55:00,1018.10,64.0,61.9,92,1,302,,,,,,
2024-04-29 14:25:00,1018.00,67.0,63.3,87,1,42,,,,,,
2024-04-29 14:40:00,1018.00,69.0,64.6,85,0,112,,,,,,
2024-04-29 14:55:00,1018.10,70.0,65.3,84,0,228,,,,,,
2024-04-29 15:10:00,1018.10,69.0,64.0,83,3,306,,,,,,
2024-04-29 15:25:00,1018.20,69.0,63.6,82,3,288,,,,,,
2024-04-29 15:40:00,1018.30,69.0,64.0,83,4,342,,,,,,
2024-04-29 15:55:00,1018.30,68.0,64.0,87,3,306,,,,,,
2024-04-29 16:10:00,1018.30,67.0,63.3,87,5,350,,,,,,
2024-04-29 16:25:00,1018.60,67.0,63.0,87,3,325,,,,,,
2024-04-29 16:40:00,1018.60,67.0,62.3,84,2,290,,,,,,
2024-04-29 16:55:00,1018.70,69.0,64.0,83,2,285,,,,,,
2024-04-29 17:10:00,1018.70,68.0,62.6,83,4,232,,,,,,
2024-04-29 17:25:00,1018.70,69.0,63.3,82,4,287,,,,,,
2024-04-29 17:56:00,1018.80,69.0,62.9,81,4,302,,,,,,
2024-04-29 18:11:00,1018.70,69.0,62.9,81,3,299,,,,,,
2024-04-29 18:26:00,1018.70,69.0,62.9,81,3,315,,,,,,
2024-04-29 18:41:00,1018.50,70.0,64.2,81,3,298,,,,,,
2024-04-29 19:11:00,1017.90,71.0,64.5,80,1,299,,,,,,
2024-04-29 19:41:00,1017.40,71.0,63.4,76,2,36,,,,,,
2024-04-29 20:11:00,1017.10,72.0,64.8,77,2,42,,,,,,
2024-04-29 20:26:00,1016.70,72.0,64.0,76,1,142,,,,,,
2024-04-29 20:41:00,1016.60,72.0,64.0,76,1,50,,,,,,
2024-04-29 20:56:00,1016.50,72.0,64.0,76,3,69,,,,,,
2024-04-29 21:26:00,1016.50,74.0,65.6,75,0,0,,,,,,
2024-04-29 21:41:00,1016.40,72.0,64.4,76,4,58,,,,,,
2024-04-29 21:56:00,1016.30,72.0,64.8,77,2,27,,,,,,
2024-04-29 22:11:00,1016.20,71.0,64.2,79,4,61,,,,,,
2024-04-29 22:28:00,1016.10,69.0,62.2,79,6,48,,,,,,
2024-04-29 22:57:00,1016.00,69.0,62.9,81,5,49,,,,,,
2024-04-29 23:13:00,1015.80,67.0,61.7,83,5,63,,,,,,
2024-04-29 23:29:00,1015.70,66.0,61.4,84,4,48,,,,,,
2024-04-29 23:43:00,1015.70,65.0,60.7,85,4,53,,,,,,
2024-04-29 23:58:00,1015.70,64.0,60.4,87,4,51,,,,,,
2024-04-30 00:13:00,1015.50,64.0,60.7,89,3,51,,,,,,
2024-04-30 00:36:00,1015.50,63.0,59.7,88,1,82,,,,,,
2024-04-30 00:44:00,1015.40,63.0,60.0,89,0,0,1014.91,63.8,60.1,87,,220
2024-04-30 00:59:00,1015.50,63.0,60.0,89,0,0,1014.91,63.8,60.1,87,,220
2024-04-30 01:15:00,1015.40,62.0,59.0,89,0,99,,,,,,
2024-04-30 01:30:00,1015.00,61.0,58.4,90,0,61,,,,,,
2024-04-30 01:45:00,1015.10,61.0,58.9,92,0,0,1013.65,62.4,59.5,90,,221
2024-04-30 02:00:00,1015.10,61.0,59.0,93,1,57,,,,,,
2024-04-30 02:15:00,1014.90,61.0,59.3,94,0,21,,,,,,
2024-04-30 02:30:00,1014.60,61.0,59.3,94,0,29,,,,,,
2024-04-30 02:45:00,1014.60,61.0,58.9,92,0,0,1014.28,63.1,59.9,89,,220
2024-04-30 03:00:00,1014.30,61.0,59.3,94,0,51,,,,,,
2024-04-30 03:30:00,1014.30,61.0,59.5,94,0,84,,,,,,
2024-04-30 03:45:00,1014.20,61.0,59.2,93,1,74,1013.87,62.5,59.4,89,,249
2024-04-30 04:00:00,1014.10,62.0,60.0,92,1,100,,,,,,
2024-04-30 04:15:00,1014.00,62.0,60.0,92,1,91,,,,,,
2024-04-30 04:30:00,1013.90,63.0,60.0,90,1,107,,,,,,
2024-04-30 04:45:00,1013.70,62.0,58.7,88,0,133,1013.35,62.2,58.3,87,,249
2024-04-30 05:00:00,1013.60,65.0,60.7,85,0,188,,,,,,
2024-04-30 05:15:00,1013.40,65.0,60.0,83,1,192,,,,,,
2024-04-30 05:30:00,1013.20,65.0,60.0,83,1,138,,,,,,
2024-04-30 05:45:00,1013.00,65.0,60.1,84,0,232,1012.78,61.9,57.6,85,,249
2024-04-30 06:00:00,1013.00,65.0,60.0,83,1,119,,,,,,
2024-04-30 06:15:00,1012.70,65.0,60.0,83,1,207,,,,,,
2024-04-30 06:45:00,1012.30,65.0,59.8,83,1,148,1012.03,61.5,57.0,85,,249
2024-04-30 07:01:00,1012.20,65.0,59.7,82,2,148,,,,,,
2024-04-30 07:16:00,1012.30,65.0,59.7,82,2,122,,,,,,
2024-04-30 07:31:00,1012.30,65.0,59.7,82,2,209,,,,,,
2024-04-30 07:46:00,1012.10,65.0,59.8,83,2,197,1010.94,60.9,57.6,88,,248
2024-04-30 07:53:00,1012.10,65.0,59.7,82,2,197,,,,,,
2024-04-30 08:01:00,1012.10,65.0,59.4,81,2,126,,,,,,
2024-04-30 08:23:00,1012.30,66.0,60.3,81,1,215,,,,,,
2024-04-30 08:31:00,1011.60,65.0,59.4,81,3,150,,,,,,
2024-04-30 08:46:00,1011.90,65.0,59.4,82,3,142,1010.87,61.1,57.4,87,,248
2024-04-30 09:01:00,1012.60,65.0,59.4,81,3,130,,,,,,
2024-04-30 09:16:00,1012.30,64.0,59.4,84,2,117,,,,,,
2024-04-30 09:31:00,1012.10,63.0,59.1,86,0,292,,,,,,
2024-04-30 09:46:00,1012.30,62.0,59.0,89,0,202,1012.18,59.5,56.4,89,,249
2024-04-30 10:01:00,1012.60,61.0,58.7,92,2,240,,,,,,
2024-04-30 10:23:00,1012.60,60.0,57.7,92,3,262,,,,,,
2024-04-30 10:31:00,1013.10,59.0,56.4,90,2,300,,,,,,
2024-04-30 10:46:00,1013.30,58.0,55.4,90,4,241,1012.77,57.6,54.9,90,,250
2024-04-30 11:01:00,1013.30,57.0,54.4,91,3,205,,,,,,
2024-04-30 11:16:00,1013.20,57.0,54.4,91,0,261,,,,,,
2024-04-30 11:31:00,1013.20,57.0,54.1,89,2,223,,,,,,
2024-04-30 11:46:00,1013.20,57.0,54.1,89,3,217,1012.71,58.9,55.7,89,,248
2024-04-30 12:01:00,1013.10,58.0,54.8,88,2,202,,,,,,
2024-04-30 12:23:00,1013.10,59.0,55.1,86,4,227,,,,,,
2024-04-30 12:31:00,1012.80,60.0,55.8,86,1,207,,,,,,
2024-04-30 12:46:00,1012.90,61.0,57.1,86,3,212,1012.54,61.3,58.0,88,,249
2024-04-30 13:01:00,1012.80,62.0,57.4,84,2,227,,,,,,
2024-04-30 13:23:00,1012.80,63.0,58.1,83,2,205,,,,,,
2024-04-30 13:31:00,1012.60,65.0,59.4,81,1,146,,,,,,
2024-04-30 13:53:00,1012.50,66.0,60.7,82,2,203,,,,,,
2024-04-30 14:01:00,1012.40,66.0,60.7,82,2,205,,,,,,
2024-04-30 14:23:00,1012.20,68.0,61.9,80,2,190,,,,,,
2024-04-30 14:38:00,1012.10,69.0,62.6,79,1,217,,,,,,
2024-04-30 14:46:00,1012.10,71.0,64.2,79,1,127,,,,,,
2024-04-30 15:01:00,1012.20,71.0,62.3,73,3,288,,,,,,
2024-04-30 15:16:00,1011.80,71.0,63.4,76,1,286,,,,,,
2024-04-30 15:32:00,1011.70,72.0,63.2,74,2,211,,,,,,
2024-04-30 15:47:00,1011.60,73.0,63.4,71,2,292,,,,,,
2024-04-30 16:03:00,1011.80,72.0,63.2,74,3,271,,,,,,
2024-04-30 16:18:00,1011.70,70.0,62.8,77,6,281,,,,,,
2024-04-30 16:33:00,1011.80,69.0,61.5,77,5,279,,,,,,
2024-04-30 16:48:00,1011.90,68.0,60.1,75,6,304,,,,,,
2024-04-30 17:10:00,1012.20,67.0,60.3,78,5,261,,,,,,
2024-04-30 17:18:00,1012.40,67.0,59.9,78,5,309,,,,,,
2024-04-30 17:33:00,1012.70,65.0,57.2,75,6,297,,,,,,
2024-04-30 17:55:00,1012.80,64.0,57.0,78,4,28,,,,,,
2024-04-30 18:03:00,1012.70,65.0,58.3,78,4,296,,,,,,
2024-04-30 18:18:00,1012.60,66.0,58.6,76,6,326,,,,,,
2024-04-30 18:33:00,1012.50,65.0,58.3,78,6,319,,,,,,
2024-04-30 18:48:00,1012.60,65.0,58.7,79,6,329,,,,,,
2024-04-30 19:03:00,1013.00,64.0,57.0,78,5,333,,,,,,
2024-04-30 19:24:00,1013.10,62.0,56.1,81,5,309,,,,,,
2024-04-30 19:33:00,1013.20,61.0,55.8,83,5,327,,,,,,
2024-04-30 19:54:00,1013.20,60.0,55.1,84,5,10,,,,,,
2024-04-30 20:10:00,1013.20,59.0,54.2,84,4,301,,,,,,
2024-04-30 20:25:00,1013.20,59.0,54.5,84,2,315,,,,,,
2024-04-30 20:33:00,1013.30,58.0,53.5,84,3,327,,,,,,
2024-04-30 20:48:00,1013.20,58.0,53.5,84,2,305,,,,,,
2024-04-30 21:03:00,1013.20,58.0,53.8,85,2,288,,,,,,
2024-04-30 21:25:00,1013.40,58.0,53.8,85,0,331,,,,,,
2024-04-30 21:33:00,1013.50,58.0,54.1,86,0,42,,,,,,
2024-04-30 21:48:00,1013.50,58.0,54.5,87,0,294,,,,,,
2024-04-30 22:10:00,1013.50,58.0,54.8,88,1,338,,,,,,
2024-04-30 22:25:00,1013.60,57.0,54.1,89,0,331,,,,,,
2024-04-30 22:33:00,1013.70,57.0,54.1,89,0,323,,,,,,
2024-04-30 22:48:00,1013.80,57.0,54.4,91,0,286,,,,,,
2024-04-30 23:03:00,1013.80,56.0,53.7,92,0,302,,,,,,
2024-04-30 23:18:00,1013.80,56.0,53.7,92,0,222,,,,,,
2024-04-30 23:33:00,1013.90,56.0,54.3,94,0,220,,,,,,
2024-04-30 23:48:00,1014.00,55.0,53.3,93,0,219,,,,,,
2024-05-01 00:10:00,1014.00,56.0,54.6,95,0,220,,,,,,
2024-05-01 00:25:00,1014.10,55.0,53.6,94,0,256,,,,,,
2024-05-01 00:40:00,1014.00,55.0,53.6,94,0,252,,,,,,
2024-05-01 00:48:00,1014.00,55.0,53.6,94,0,0,1012.97,54.5,53.2,95,,219
2024-05-01 01:10:00,1014.10,55.0,53.6,94,0,254,,,,,,
2024-05-01 01:18:00,1014.10,55.0,53.9,96,0,232,,,,,,
2024-05-01 01:49:00,1014.10,55.0,54.1,96,0,0,1013.92,55.0,53.6,95,,220
2024-05-01 01:56:00,1014.10,55.0,54.2,96,0,208,,,,,,
2024-05-01 02:11:00,1014.20,55.0,54.2,96,0,208,,,,,,
2024-05-01 02:26:00,1014.20,55.0,54.2,96,0,208,,,,,,
2024-05-01 02:34:00,1014.10,55.0,54.2,96,0,208,,,,,,
2024-05-01 02:49:00,1014.10,56.0,55.1,96,0,208,1013.84,55.1,54.1,96,,249
2024-05-01 03:04:00,1014.00,55.0,54.2,96,1,207,,,,,,
2024-05-01 03:19:00,1014.10,56.0,55.2,97,0,194,,,,,,
2024-05-01 03:34:00,1014.00,56.0,55.2,97,0,199,,,,,,
2024-05-01 03:49:00,1014.10,56.0,55.1,96,0,249,1013.79,55.1,54.4,97,,248
2024-05-01 03:56:00,1014.10,56.0,55.2,97,0,249,,,,,,
2024-05-01 04:04:00,1013.90,55.0,54.2,96,0,293,,,,,,
2024-05-01 04:26:00,1014.00,54.0,53.2,97,0,292,,,,,,
2024-05-01 04:34:00,1014.00,54.0,53.2,97,0,292,,,,,,
2024-05-01 04:49:00,1014.00,53.0,52.1,96,0,0,1013.03,53.1,53.4,100,,219
2024-05-01 05:04:00,1013.80,53.0,52.2,96,0,258,,,,,,
2024-05-01 05:19:00,1013.80,53.0,52.2,96,0,258,,,,,,
2024-05-01 05:34:00,1013.60,53.0,52.2,96,0,254,,,,,,
2024-05-01 05:49:00,1013.50,52.0,51.1,96,0,255,1013.18,52.1,51.6,98,,249
2024-05-01 06:04:00,1013.60,53.0,52.5,98,1,249,,,,,,
2024-05-01 06:19:00,1013.70,53.0,52.5,98,0,243,,,,,,
2024-05-01 06:34:00,1013.70,53.0,52.5,98,0,252,,,,,,
2024-05-01 06:49:00,1013.70,53.0,52.4,97,0,0,1013.47,51.5,50.9,97,,221
2024-05-01 07:11:00,1013.80,51.0,49.9,96,0,74,,,,,,
2024-05-01 07:19:00,1013.90,51.0,50.2,97,0,74,,,,,,
2024-05-01 07:34:00,1013.90,51.0,50.5,97,0,74,,,,,,
2024-05-01 07:49:00,1014.20,52.0,51.4,97,0,0,1013.77,50.6,50.2,98,,219
2024-05-01 08:11:00,1014.30,52.0,51.5,97,0,104,,,,,,
2024-05-01 08:19:00,1014.30,52.0,51.5,97,0,105,,,,,,
2024-05-01 08:42:00,1014.30,52.0,51.5,97,0,194,,,,,,
2024-05-01 08:50:00,1014.30,52.0,51.4,97,0,0,1013.40,50.8,51.0,100,,220
2024-05-01 09:05:00,1014.30,53.0,52.5,98,0,196,,,,,,
2024-05-01 09:20:00,1014.50,52.0,51.5,97,0,217,,,,,,
2024-05-01 09:35:00,1014.50,52.0,51.5,97,0,225,,,,,,
2024-05-01 09:50:00,1014.70,52.0,51.4,97,0,257,1014.15,50.3,50.7,100,,250
2024-05-01 10:12:00,1015.00,51.0,50.5,97,0,285,,,,,,
2024-05-01 10:20:00,1015.00,51.0,50.5,97,0,325,,,,,,
2024-05-01 10:35:00,1015.00,51.0,50.5,97,0,272,,,,,,
2024-05-01 10:50:00,1015.10,52.0,51.4,97,0,252,1014.72,51.0,51.1,100,,249
2024-05-01 11:05:00,1015.10,52.0,51.5,97,1,204,,,,,,
2024-05-01 11:20:00,1015.30,52.0,51.5,97,1,209,,,,,,
2024-05-01 11:35:00,1015.10,53.0,52.5,98,0,170,,,,,,
2024-05-01 11:50:00,1015.20,53.0,52.1,96,0,217,1014.77,52.2,51.8,98,,248
2024-05-01 12:05:00,1015.10,53.0,52.2,96,0,185,,,,,,
2024-05-01 12:20:00,1015.20,54.0,53.2,97,2,182,,,,,,
2024-05-01 12:42:00,1015.20,55.0,53.6,94,0,198,,,,,,
2024-05-01 12:50:00,1015.30,55.0,52.1,89,3,221,1014.36,55.4,53.4,93,,249
2024-05-01 13:05:00,1015.50,56.0,52.5,87,3,260,,,,,,
2024-05-01 13:20:00,1015.70,56.0,51.5,84,2,302,,,,,,
2024-05-01 13:35:00,1015.80,56.0,52.2,86,2,246,,,,,,
2024-05-01 14:05:00,1015.90,56.0,52.5,87,1,234,,,,,,
2024-05-01 14:20:00,1015.90,57.0,53.2,87,2,290,,,,,,
2024-05-01 14:43:00,1015.90,57.0,53.2,87,1,321,,,,,,
2024-05-01 15:11:00,1015.90,57.0,53.2,87,2,292,,,,,,
2024-05-01 15:20:00,1015.70,59.0,54.5,84,1,313,,,,,,
2024-05-01 15:36:00,1015.30,60.0,55.1,84,2,309,,,,,,
2024-05-01 15:51:00,1015.40,60.0,53.8,80,2,355,,,,,,
2024-05-01 16:13:00,1015.30,62.0,55.4,79,1,311,,,,,,
2024-05-01 16:21:00,1015.30,63.0,56.7,80,1,216,,,,,,
2024-05-01 16:36:00,1015.10,63.0,55.7,76,2,21,,,,,,
2024-05-01 16:51:00,1015.10,63.0,55.7,76,2,300,,,,,,
2024-05-01 17:07:00,1015.30,64.0,57.0,78,3,231,,,,,,
2024-05-01 17:22:00,1015.20,64.0,56.6,77,3,225,,,,,,
2024-05-01 17:37:00,1015.30,65.0,57.2,75,3,273,,,,,,
2024-05-01 17:52:00,1015.40,65.0,57.2,75,2,226,,,,,,
2024-05-01 18:07:00,1015.10,65.0,56.9,75,1,285,,,,,,
2024-05-01 18:22:00,1015.00,65.0,55.8,72,2,286,,,,,,
2024-05-01 18:37:00,1014.90,66.0,56.7,72,2,296,,,,,,
2024-05-01 18:52:00,1014.60,66.0,55.9,70,3,304,,,,,,
2024-05-01 19:07:00,1014.50,66.0,54.7,66,2,310,,,,,,
2024-05-01 19:29:00,1014.30,67.0,54.0,62,3,285,,,,,,
2024-05-01 19:44:00,1014.30,67.0,53.1,61,3,301,,,,,,
2024-05-01 19:52:00,1014.20,68.0,54.5,61,3,300,,,,,,
2024-05-01 20:07:00,1014.30,69.0,55.0,61,1,305,,,,,,
2024-05-01 20:29:00,1014.30,69.0,54.5,59,2,290,,,,,,
2024-05-01 20:37:00,1014.20,68.0,55.4,64,1,274,,,,,,
2024-05-01 20:53:00,1014.20,68.0,56.6,66,2,304,,,,,,
2024-05-01 21:08:00,1014.10,69.0,57.2,66,2,299,,,,,,
2024-05-01 21:23:00,1014.10,70.0,56.8,62,1,308,,,,,,
2024-05-01 21:38:00,1014.10,71.0,55.5,58,0,302,,,,,,
2024-05-01 21:53:00,1014.00,70.0,55.0,58,1,315,,,,,,
2024-05-01 22:23:00,1014.00,69.0,54.1,58,0,34,,,,,,
2024-05-01 22:38:00,1013.90,68.0,56.6,66,1,71,,,,,,
2024-05-01 23:08:00,1013.70,67.0,55.7,66,0,94,,,,,,
2024-05-01 23:23:00,1013.50,66.0,57.1,73,1,74,,,,,,
2024-05-01 23:39:00,1013.50,66.0,54.7,66,2,96,,,,,,
2024-05-02 00:01:00,1013.60,65.0,55.0,69,1,96,,,,,,
2024-05-02 00:23:00,1013.70,64.0,55.2,72,0,96,,,,,,
2024-05-02 00:39:00,1013.80,62.0,54.3,75,0,66,,,,,,
2024-05-02 00:54:00,1013.70,61.0,54.2,78,0,0,1012.40,61.9,52.9,72,,220
2024-05-02 01:09:00,1013.70,60.0,52.4,75,0,66,,,,,,
2024-05-02 01:24:00,1013.70,60.0,52.0,74,0,84,,,,,,
2024-05-02 01:54:00,1013.70,60.0,51.1,72,0,0,1013.33,59.8,51.6,74,,220
2024-05-02 02:10:00,1013.80,61.0,52.6,74,0,49,,,,,,
2024-05-02 02:40:00,1013.80,61.0,51.3,70,0,0,1012.53,60.5,51.4,72,,286
2024-05-02 02:55:00,1013.80,63.0,51.6,66,1,158,1013.26,60.5,51.4,72,,249
2024-05-02 03:10:00,1013.60,64.0,52.0,64,1,121,,,,,,
2024-05-02 03:25:00,1013.60,65.0,51.7,62,1,174,,,,,,
2024-05-02 03:40:00,1013.50,65.0,52.3,63,1,219,1012.17,60.4,51.0,71,,314
2024-05-02 03:55:00,1013.30,65.0,51.8,62,1,147,1012.94,60.3,51.0,71,,250
2024-05-02 04:10:00,1013.20,64.0,51.1,63,1,191,,,,,,
2024-05-02 04:40:00,1013.10,64.0,52.2,65,0,304,1011.80,60.3,51.0,71,104.9,233
2024-05-02 04:55:00,1012.90,63.0,52.0,67,0,0,1012.60,60.2,51.0,71,,221
2024-05-02 05:10:00,1012.60,63.0,51.9,66,0,270,,,,,,
2024-05-02 05:25:00,1012.60,63.0,51.9,66,0,192,,,,,,
2024-05-02 05:40:00,1012.40,63.0,52.4,68,0,203,1011.93,62.5,52.1,68,,249
2024-05-02 05:55:00,1012.30,63.0,52.4,68,2,155,1011.93,62.5,52.1,68,,250
2024-05-02 06:10:00,1012.20,64.0,52.4,66,2,200,,,,,,
2024-05-02 06:32:00,1012.40,64.0,52.0,64,3,101,,,,,,
2024-05-02 06:40:00,1012.40,64.0,52.2,65,3,222,1011.33,62.8,52.1,67,,246
2024-05-02 06:55:00,1012.40,65.0,52.3,63,4,173,1011.33,62.8,52.1,67,,249
2024-05-02 07:10:00,1012.40,65.0,51.7,62,5,211,,,,,,
2024-05-02 07:25:00,1012.60,65.0,52.1,62,2,281,,,,,,
2024-05-02 07:40:00,1012.70,64.0,51.7,64,3,222,1012.37,61.2,50.8,68,,248
2024-05-02 07:55:00,1012.90,64.0,51.7,64,2,237,1012.37,61.2,50.8,68,,249
2024-05-02 08:10:00,1013.10,64.0,51.6,63,2,264,,,,,,
2024-05-02 08:25:00,1013.50,63.0,52.7,68,3,287,,,,,,
2024-05-02 08:40:00,1013.90,62.0,53.0,72,2,315,1013.52,61.1,52.1,72,,248
2024-05-02 08:55:00,1014.00,60.0,52.5,76,2,302,1013.52,61.1,52.1,72,,249
2024-05-02 09:10:00,1014.30,59.0,52.1,78,2,274,,,,,,
2024-05-02 09:32:00,1014.60,58.0,51.9,79,2,278,,,,,,
2024-05-02 09:40:00,1014.90,56.0,50.6,82,3,300,1014.51,56.2,51.0,82,,249
2024-05-02 09:55:00,1015.00,55.0,50.0,83,1,301,1014.51,56.2,51.0,82,,249
2024-05-02 10:11:00,1015.50,55.0,50.2,83,1,311,,,,,,
2024-05-02 10:26:00,1015.80,54.0,49.6,84,1,259,,,,,,
2024-05-02 10:41:00,1016.00,55.0,50.3,84,0,275,1015.67,53.6,49.8,86,,250
2024-05-02 10:56:00,1016.20,55.0,50.3,84,1,219,1015.67,53.6,49.8,86,,250
2024-05-02 11:11:00,1016.60,55.0,49.9,82,1,272,,,,,,
2024-05-02 11:26:00,1016.80,55.0,49.6,81,2,246,,,,,,
2024-05-02 11:41:00,1017.10,56.0,50.6,82,2,325,1016.69,56.5,50.5,80,,249
2024-05-02 11:56:00,1017.10,56.0,50.3,81,2,211,1016.69,56.5,50.5,80,,249
2024-05-02 12:26:00,1017.30,57.0,50.5,78,2,302,,,,,,
2024-05-02 12:41:00,1017.20,58.0,51.2,78,2,250,1016.26,59.0,51.0,74,,249
2024-05-02 12:56:00,1017.20,58.0,50.2,75,2,306,1016.93,59.0,51.0,74,,249
2024-05-02 13:11:00,1017.20,59.0,51.4,75,3,298,,,,,,
2024-05-02 13:27:00,1017.20,59.0,51.1,74,4,211,,,,,,
2024-05-02 13:42:00,1017.10,60.0,51.7,74,4,267,,,,,,
2024-05-02 14:12:00,1017.10,60.0,51.3,73,3,319,,,,,,
2024-05-02 14:27:00,1017.30,61.0,51.9,71,4,315,,,,,,
2024-05-02 14:42:00,1017.00,61.0,51.1,69,4,274,,,,,,
2024-05-02 14:57:00,1016.80,62.0,52.1,70,4,285,,,,,,
2024-05-02 15:12:00,1016.90,62.0,51.7,69,5,292,,,,,,
2024-05-02 15:27:00,1017.00,62.0,52.1,70,6,250,,,,,,
2024-05-02 15:42:00,1016.90,62.0,52.1,70,5,240,,,,,,
2024-05-02 15:57:00,1017.00,63.0,50.6,63,6,295,,,,,,
2024-05-02 16:12:00,1017.20,63.0,51.0,64,6,311,,,,,,
2024-05-02 16:34:00,1017.30,63.0,51.5,66,6,288,,,,,,
2024-05-02 16:57:00,1017.40,64.0,51.6,63,5,313,,,,,,
2024-05-02 17:12:00,1017.50,64.0,50.7,61,6,316,,,,,,
2024-05-02 17:27:00,1017.50,64.0,51.1,63,6,308,,,,,,
2024-05-02 17:57:00,1017.80,64.0,48.9,57,6,304,,,,,,
2024-05-02 18:12:00,1017.70,64.0,48.9,57,7,312,,,,,,
2024-05-02 18:27:00,1017.80,64.0,50.3,60,6,315,,,,,,
2024-05-02 18:57:00,1017.80,63.0,50.2,62,6,349,,,,,,
2024-05-02 19:12:00,1017.80,63.0,51.5,66,5,323,,,,,,
2024-05-02 19:42:00,1018.00,63.0,50.6,63,5,318,,,,,,
2024-05-02 19:57:00,1018.00,62.0,50.1,64,5,324,,,,,,
2024-05-02 20:12:00,1018.10,62.0,49.7,64,5,293,,,,,,
2024-05-02 20:27:00,1018.10,63.0,50.2,62,5,302,,,,,,
2024-05-02 20:42:00,1018.20,63.0,49.8,61,4,321,,,,,,
2024-05-02 21:03:00,1018.10,63.0,49.8,61,3,324,,,,,,
2024-05-02 21:27:00,1018.20,63.0,49.8,61,3,290,,,,,,
2024-05-02 21:42:00,1018.30,63.0,48.4,58,4,319,,,,,,
2024-05-02 21:57:00,1018.40,63.0,49.3,60,2,302,,,,,,
2024-05-02 22:12:00,1018.70,63.0,48.9,59,3,284,,,,,,
2024-05-02 22:27:00,1018.70,63.0,49.3,60,2,325,,,,,,
2024-05-02 22:42:00,1018.80,62.0,49.3,63,4,46,,,,,,
2024-05-02 22:57:00,1018.80,61.0,50.0,66,4,23,,,,,,
2024-05-02 23:19:00,1019.00,61.0,50.0,66,4,355,,,,,,
2024-05-02 23:42:00,1019.30,60.0,49.4,67,2,25,,,,,,
2024-05-03 00:12:00,1019.60,58.0,49.4,72,0,5,,,,,,
2024-05-03 00:27:00,1019.80,57.0,48.8,73,1,355,,,,,,
2024-05-03 00:42:00,1020.00,56.0,49.6,79,0,355,1019.46,54.8,48.4,78,,248
2024-05-03 00:57:00,1020.00,54.0,48.3,81,1,355,1019.46,54.8,48.4,78,,248
2024-05-03 01:12:00,1020.00,53.0,48.3,83,1,340,,,,,,
2024-05-03 01:27:00,1020.00,51.0,46.6,84,1,49,,,,,,
2024-05-03 01:42:00,1020.20,50.0,46.3,86,0,0,1019.73,51.5,47.2,84,,221
2024-05-03 01:57:00,1020.00,50.0,46.3,86,0,36,1019.73,51.5,47.2,84,,249
2024-05-03 02:12:00,1020.00,50.0,46.6,88,0,54,,,,,,
2024-05-03 02:27:00,1020.10,49.0,45.9,88,2,26,,,,,,
2024-05-03 02:42:00,1020.20,49.0,45.9,88,1,19,1019.08,49.2,46.5,90,,248
2024-05-03 02:57:00,1019.90,48.0,44.9,88,0,49,1019.08,49.2,46.5,90,,248
2024-05-03 03:27:00,1019.70,47.0,44.5,90,2,53,,,,,,
2024-05-03 03:42:00,1019.70,47.0,44.8,91,0,0,1019.28,47.6,45.2,91,,221
2024-05-03 03:57:00,1019.60,47.0,45.0,92,0,39,1019.28,47.6,45.2,91,,249
2024-05-03 04:12:00,1019.80,47.0,45.1,92,0,30,,,,,,
2024-05-03 04:34:00,1019.80,46.0,43.5,90,0,51,,,,,,
2024-05-03 04:42:00,1019.60,46.0,44.3,93,1,5,1019.31,46.7,44.7,92,,249
2024-05-03 04:49:00,1019.60,46.0,44.4,93,1,5,,,,,,
2024-05-03 04:57:00,1019.50,46.0,44.3,93,0,355,1019.31,46.7,44.7,92,,249
2024-05-03 05:13:00,1019.60,47.0,45.4,93,0,29,,,,,,
2024-05-03 05:28:00,1019.40,45.0,43.1,93,1,61,,,,,,
2024-05-03 05:43:00,1019.20,46.0,44.6,94,0,360,1018.88,46.0,44.3,93,,249
2024-05-03 05:58:00,1019.10,46.0,44.6,94,2,346,1018.88,46.0,44.3,93,,248
2024-05-03 06:13:00,1019.10,46.0,44.4,93,1,25,,,,,,
2024-05-03 06:28:00,1019.00,44.0,42.4,94,0,32,,,,,,
2024-05-03 06:43:00,1019.20,45.0,43.3,93,1,37,1018.27,45.5,44.6,96,,249
2024-05-03 06:58:00,1019.30,45.0,43.6,94,3,333,1018.27,45.5,44.6,96,,248
2024-05-03 07:13:00,1019.50,46.0,44.6,95,0,58,,,,,,
2024-05-03 07:28:00,1019.30,45.0,43.4,94,2,57,,,,,,
2024-05-03 07:43:00,1019.10,44.0,42.6,94,1,29,1018.74,45.1,43.6,94,,249
2024-05-03 07:58:00,1019.10,45.0,43.6,94,1,42,1018.74,45.1,43.6,94,,249
2024-05-03 08:13:00,1019.00,44.0,42.7,94,1,34,,,,,,
2024-05-03 08:28:00,1019.10,45.0,43.6,94,1,0,,,,,,
2024-05-03 08:43:00,1019.20,44.0,42.3,93,1,37,1018.86,44.4,43.2,95,,249
2024-05-03 08:58:00,1019.30,44.0,42.9,95,0,38,1018.86,44.4,43.2,95,,249
2024-05-03 09:13:00,1019.40,45.0,43.9,96,2,34,,,,,,
2024-05-03 09:28:00,1019.40,45.0,43.6,94,0,27,,,,,,
2024-05-03 09:43:00,1019.60,45.0,43.6,94,1,41,1019.43,44.1,43.4,97,,249
2024-05-03 09:58:00,1020.00,44.0,42.6,94,0,0,1019.43,44.1,43.4,97,,220
2024-05-03 10:28:00,1020.10,45.0,43.9,96,0,15,,,,,,
2024-05-03 10:43:00,1020.30,47.0,45.9,95,0,0,1020.06,47.4,45.9,94,,220
2024-05-03 10:58:00,1020.30,49.0,47.9,95,0,36,1020.06,47.4,45.9,94,,249
2024-05-03 11:13:00,1020.90,51.0,49.3,93,0,120,,,,,,
2024-05-03 11:28:00,1021.10,54.0,50.2,87,1,113,,,,,,
2024-05-03 11:43:00,1021.20,56.0,50.6,82,2,105,1020.29,54.7,49.8,83,,248
2024-05-03 11:44:00,1021.20,56.0,50.6,81,2,105,,,,,,
2024-05-03 11:59:00,1021.10,56.0,50.0,80,5,126,1020.29,54.7,49.8,83,,248
2024-05-03 12:14:00,1021.40,57.0,49.9,76,4,178,,,,,,
2024-05-03 12:29:00,1021.30,58.0,51.2,78,4,126,,,,,,
2024-05-03 12:44:00,1021.10,59.0,51.5,76,5,100,1020.86,59.1,51.3,75,,250
2024-05-03 12:59:00,1021.10,59.0,50.8,74,6,155,1020.86,59.1,51.3,75,,250
2024-05-03 13:14:00,1021.20,60.0,50.6,71,4,122,,,,,,
2024-05-03 13:29:00,1020.90,60.0,50.6,71,5,188,,,,,,
2024-05-03 13:44:00,1020.90,61.0,50.4,68,3,182,,,,,,
2024-05-03 14:06:00,1020.70,62.0,50.9,66,4,142,,,,,,
2024-05-03 14:29:00,1020.60,63.0,52.3,68,5,215,,,,,,
2024-05-03 14:44:00,1020.60,64.0,51.1,63,3,139,,,,,,
2024-05-03 14:59:00,1020.60,64.0,52.0,64,5,124,,,,,,
2024-05-03 15:14:00,1020.60,65.0,52.1,62,3,214,,,,,,
2024-05-03 15:29:00,1020.30,67.0,53.5,61,4,156,,,,,,
2024-05-03 15:44:00,1020.30,67.0,54.4,63,3,123,,,,,,
2024-05-03 15:59:00,1020.30,67.0,54.0,62,3,173,,,,,,
2024-05-03 16:14:00,1020.50,67.0,53.5,61,6,208,,,,,,
2024-05-03 16:29:00,1020.30,68.0,54.5,61,4,117,,,,,,
2024-05-03 16:44:00,1020.30,69.0,54.1,58,3,155,,,,,,
2024-05-03 16:59:00,1020.00,69.0,53.6,58,3,161,,,,,,
2024-05-03 17:14:00,1019.90,69.0,53.1,56,3,34,,,,,,
2024-05-03 17:29:00,1019.70,71.0,56.4,59,4,216,,,,,,
2024-05-03 17:59:00,1019.40,71.0,56.4,59,3,184,,,,,,
2024-05-03 18:14:00,1019.40,71.0,54.5,55,3,132,,,,,,
2024-05-03 18:29:00,1019.20,72.0,52.9,51,2,196,,,,,,
2024-05-03 18:44:00,1019.00,72.0,55.4,55,4,157,,,,,,
2024-05-03 18:59:00,1018.90,72.0,53.9,53,3,162,,,,,,
2024-05-03 19:14:00,1018.80,73.0,54.3,52,2,176,,,,,,
2024-05-03 19:29:00,1018.80,72.0,53.9,53,3,180,,,,,,
2024-05-03 20:00:00,1018.70,73.0,55.4,54,3,205,,,,,,
2024-05-03 20:16:00,1018.80,74.0,53.0,48,3,115,,,,,,
2024-05-03 20:31:00,1018.80,74.0,52.5,46,4,219,,,,,,
2024-05-03 20:46:00,1018.80,74.0,51.9,45,4,150,,,,,,
2024-05-03 21:01:00,1018.80,75.0,56.2,51,4,209,,,,,,
2024-05-03 21:16:00,1018.70,74.0,53.6,48,3,136,,,,,,
2024-05-03 21:31:00,1018.70,73.0,54.3,52,1,117,,,,,,
2024-05-03 21:46:00,1018.70,73.0,54.3,52,3,139,,,,,,
2024-05-03 22:01:00,1018.60,73.0,55.4,54,2,99,,,,,,
2024-05-03 22:16:00,1018.80,74.0,54.7,51,2,225,,,,,,
2024-05-03 22:31:00,1018.90,74.0,54.2,49,2,180,,,,,,
2024-05-03 22:46:00,1018.70,74.0,53.6,48,2,151,,,,,,
2024-05-03 23:01:00,1018.70,73.0,53.2,50,3,130,,,,,,
2024-05-03 23:16:00,1018.90,72.0,52.9,51,1,126,,,,,,
2024-05-03 23:38:00,1019.00,70.0,54.0,56,1,114,,,,,,
2024-05-03 23:46:00,1019.10,68.0,54.5,61,1,105,,,,,,
2024-05-04 00:01:00,1019.20,66.0,54.7,66,0,103,,,,,,
2024-05-04 00:16:00,1019.30,65.0,54.2,67,0,104,,,,,,
2024-05-04 00:38:00,1019.20,65.0,53.8,67,0,114,,,,,,
2024-05-04 00:46:00,1019.40,66.0,54.5,66,1,134,1019.03,66.1,53.7,64,,249
2024-05-04 01:08:00,1019.60,67.0,54.8,65,2,139,,,,,,
2024-05-04 01:16:00,1019.70,67.0,54.8,65,1,161,,,,,,
2024-05-04 01:38:00,1019.80,66.0,54.3,66,2,154,,,,,,
2024-05-04 01:46:00,1019.90,67.0,55.0,65,3,148,1019.62,65.7,53.7,65,,249
2024-05-04 02:15:00,1020.10,67.0,54.4,63,4,132,,,,,,
2024-05-04 02:16:00,1020.00,66.0,54.7,66,4,127,,,,,,
2024-05-04 02:31:00,1020.20,65.0,54.6,68,4,131,,,,,,
2024-05-04 02:46:00,1020.60,65.0,54.7,69,4,151,1020.02,64.0,53.9,69,,249
2024-05-04 03:01:00,1020.50,64.0,54.0,69,5,196,,,,,,
2024-05-04 03:23:00,1020.60,64.0,54.4,70,4,159,,,,,,
2024-05-04 03:31:00,1020.60,64.0,54.4,70,6,142,,,,,,
2024-05-04 03:46:00,1020.60,63.0,54.0,72,5,211,1020.12,62.2,53.3,72,,249
2024-05-04 03:47:00,1020.60,63.0,53.8,72,5,211,,,,,,
2024-05-04 04:15:00,1020.60,62.0,52.9,71,5,161,,,,,,
2024-05-04 04:16:00,1020.60,62.0,53.6,73,4,114,,,,,,
2024-05-04 04:38:00,1020.70,61.0,52.6,74,5,96,,,,,,
2024-05-04 04:48:00,1020.60,61.0,53.1,75,5,164,1019.45,60.8,52.7,74,,249
2024-05-04 04:49:00,1020.60,61.0,53.0,74,5,164,,,,,,
2024-05-04 05:11:00,1020.60,60.0,52.0,74,5,139,,,,,,
2024-05-04 05:19:00,1020.70,60.0,52.4,75,4,167,,,,,,
2024-05-04 05:41:00,1020.70,59.0,51.4,75,5,151,,,,,,
2024-05-04 05:49:00,1020.70,59.0,51.9,77,4,154,1020.31,58.8,52.0,78,,249
2024-05-04 06:04:00,1020.70,59.0,51.8,77,4,85,,,,,,
2024-05-04 06:34:00,1020.80,58.0,51.2,78,5,205,,,,,,
2024-05-04 06:49:00,1020.90,58.0,51.2,78,4,206,1020.38,57.3,51.1,79,,249
2024-05-04 07:04:00,1021.20,57.0,50.2,78,6,115,,,,,,
2024-05-04 07:20:00,1021.00,56.0,49.6,79,5,134,,,,,,
2024-05-04 07:35:00,1021.10,56.0,49.9,80,4,84,,,,,,
2024-05-04 07:49:00,1021.20,56.0,50.0,80,4,210,1020.90,55.6,49.8,80,,249
2024-05-04 07:50:00,1021.20,56.0,49.9,80,4,210,,,,,,
2024-05-04 08:05:00,1021.40,55.0,48.9,79,3,118,,,,,,
2024-05-04 08:20:00,1021.60,55.0,48.9,79,4,115,,,,,,
2024-05-04 08:35:00,1021.90,54.0,48.6,82,4,202,,,,,,
2024-05-04 08:49:00,1022.00,53.0,48.0,83,4,161,1021.70,53.8,48.6,82,,249
2024-05-04 08:50:00,1022.00,53.0,48.0,83,4,161,,,,,,
2024-05-04 09:12:00,1022.30,53.0,47.3,81,5,202,,,,,,
2024-05-04 09:20:00,1022.30,53.0,47.3,81,4,92,,,,,,
2024-05-04 09:35:00,1022.50,53.0,47.0,80,6,140,,,,,,
2024-05-04 09:50:00,1022.50,53.0,47.0,80,4,178,1022.04,52.9,47.4,81,,248
2024-05-04 09:57:00,1022.50,53.0,47.0,80,4,178,,,,,,
2024-05-04 10:05:00,1022.70,53.0,47.3,81,3,160,,,,,,
2024-05-04 10:20:00,1022.70,52.0,46.7,82,4,99,,,,,,
2024-05-04 10:35:00,1022.60,52.0,46.4,80,3,178,,,,,,
2024-05-04 10:50:00,1022.80,52.0,46.1,80,4,200,1022.52,53.0,45.8,76,,250
2024-05-04 11:05:00,1022.90,52.0,45.7,78,4,152,,,,,,
2024-05-04 11:20:00,1023.10,53.0,46.3,78,5,219,,,,,,
2024-05-04 11:35:00,1023.40,53.0,46.3,78,6,166,,,,,,
2024-05-04 11:50:00,1023.10,53.0,46.0,77,5,128,1022.90,53.4,46.3,76,,250
2024-05-04 12:05:00,1023.40,53.0,46.0,76,6,130,,,,,,
2024-05-04 12:20:00,1023.40,53.0,45.6,76,5,109,,,,,,
2024-05-04 12:35:00,1023.30,54.0,46.3,75,5,113,,,,,,
2024-05-04 12:50:00,1023.40,54.0,46.3,75,5,198,1023.00,54.9,46.6,73,,249
2024-05-04 13:05:00,1023.50,55.0,46.9,74,5,209,,,,,,
2024-05-04 13:21:00,1023.60,55.0,46.9,74,6,113,,,,,,
2024-05-04 13:36:00,1023.60,55.0,46.9,74,5,142,,,,,,
2024-05-04 13:51:00,1023.50,56.0,47.5,73,6,192,,,,,,
2024-05-04 14:06:00,1023.60,56.0,47.5,73,4,198,,,,,,
2024-05-04 14:28:00,1023.50,57.0,48.1,71,5,150,,,,,,
2024-05-04 14:36:00,1023.50,58.0,48.6,71,4,138,,,,,,
2024-05-04 14:51:00,1023.40,58.0,48.3,70,5,119,,,,,,
2024-05-04 15:06:00,1023.50,58.0,48.3,70,5,128,,,,,,
2024-05-04 15:21:00,1023.60,58.0,48.3,70,5,123,,,,,,
2024-05-04 15:36:00,1023.50,59.0,49.6,71,5,115,,,,,,
2024-05-04 15:51:00,1023.60,59.0,48.8,68,6,140,,,,,,
2024-05-04 16:06:00,1023.60,59.0,49.2,70,4,151,,,,,,
2024-05-04 16:21:00,1023.70,59.0,49.2,70,2,169,,,,,,
2024-05-04 16:43:00,1023.80,59.0,48.8,68,5,148,,,,,,
2024-05-04 16:51:00,1023.80,59.0,49.2,70,3,264,,,,,,
2024-05-04 17:06:00,1023.50,60.0,50.2,69,3,137,,,,,,
2024-05-04 17:21:00,1023.60,59.0,48.8,68,5,123,,,,,,
2024-05-04 17:51:00,1023.70,59.0,47.6,65,6,134,,,,,,
2024-05-04 18:06:00,1023.80,60.0,49.8,69,4,128,,,,,,
2024-05-04 18:21:00,1023.80,60.0,49.4,67,4,116,,,,,,
2024-05-04 18:36:00,1023.60,60.0,49.4,67,5,94,,,,,,
2024-05-04 18:51:00,1023.30,61.0,51.1,69,3,171,,,,,,
2024-05-04 19:06:00,1023.10,61.0,49.6,66,6,138,,,,,,
2024-05-04 19:28:00,1022.90,62.0,50.1,64,6,142,,,,,,
2024-05-04 19:37:00,1022.70,63.0,51.5,66,6,126,,,,,,
2024-05-04 19:58:00,1022.60,64.0,52.0,64,5,140,,,,,,
2024-05-04 20:07:00,1022.40,65.0,53.4,66,6,142,,,,,,
2024-05-04 20:22:00,1022.30,66.0,53.9,65,6,206,,,,,,
2024-05-04 20:37:00,1022.30,66.0,52.2,61,6,161,,,,,,
2024-05-04 20:52:00,1022.40,66.0,51.7,60,6,106,,,,,,
2024-05-04 21:07:00,1022.40,66.0,51.2,58,7,140,,,,,,
2024-05-04 21:22:00,1022.50,66.0,50.8,57,6,171,,,,,,
2024-05-04 21:37:00,1022.60,65.0,49.9,58,8,158,,,,,,
2024-05-04 21:52:00,1022.50,64.0,50.3,60,4,165,,,,,,
2024-05-04 22:07:00,1022.50,64.0,50.7,61,5,201,,,,,,
2024-05-04 22:23:00,1022.60,63.0,48.4,58,6,118,,,,,,
2024-05-04 22:38:00,1022.60,62.0,48.8,62,4,204,,,,,,
2024-05-04 22:53:00,1022.40,62.0,49.7,64,4,90,,,,,,
2024-05-04 23:08:00,1022.40,61.0,48.7,63,4,166,,,,,,
2024-05-04 23:30:00,1022.20,60.0,48.6,66,4,157,,,,,,
2024-05-04 23:38:00,1022.30,60.0,49.0,67,5,218,,,,,,
2024-05-04 23:53:00,1022.30,59.0,48.5,67,4,144,,,,,,
2024-05-05 00:08:00,1022.10,58.0,47.9,69,4,205,,,,,,
2024-05-05 00:23:00,1022.20,58.0,48.3,70,6,143,,,,,,
2024-05-05 00:38:00,1022.20,58.0,48.6,71,6,140,,,,,,
2024-05-05 00:53:00,1022.30,57.0,48.2,72,6,126,1021.81,57.3,47.7,70,,249
2024-05-05 00:54:00,1022.30,57.0,48.1,71,6,126,,,,,,
2024-05-05 01:08:00,1022.40,57.0,48.4,72,6,203,,,,,,
2024-05-05 01:24:00,1022.40,56.0,47.5,73,6,155,,,,,,
2024-05-05 01:45:00,1022.40,56.0,47.5,73,6,130,,,,,,
2024-05-05 01:53:00,1022.60,56.0,47.6,73,6,133,1022.06,55.5,47.0,72,,249
2024-05-05 01:54:00,1022.60,56.0,47.5,73,6,133,,,,,,
2024-05-05 02:09:00,1022.40,55.0,46.9,74,5,172,,,,,,
2024-05-05 02:24:00,1022.20,55.0,46.5,72,6,124,,,,,,
2024-05-05 02:53:00,1022.00,55.0,47.0,74,7,120,1021.93,54.5,46.4,74,,249
2024-05-05 02:54:00,1022.00,55.0,46.9,74,7,120,,,,,,
2024-05-05 03:09:00,1022.00,54.0,46.3,75,6,163,,,,,,
2024-05-05 03:24:00,1022.00,54.0,46.6,76,8,101,,,,,,
2024-05-05 03:39:00,1021.90,53.0,47.0,80,6,200,,,,,,
2024-05-05 03:53:00,1021.90,52.0,46.7,82,6,143,1021.63,52.1,47.0,82,,249
2024-05-05 03:54:00,1021.90,52.0,46.7,82,6,143,,,,,,
2024-05-05 04:09:00,1021.80,51.0,46.0,82,5,232,,,,,,
2024-05-05 04:39:00,1021.70,50.0,46.9,89,6,156,,,,,,
2024-05-05 04:54:00,1021.80,49.0,45.9,88,7,135,1021.48,49.7,46.9,90,,249
2024-05-05 05:24:00,1021.30,49.0,46.5,91,7,138,,,,,,
2024-05-05 05:39:00,1021.20,49.0,46.5,91,7,158,,,,,,
2024-05-05 05:54:00,1021.00,49.0,46.5,90,8,130,1020.81,48.8,46.9,93,,249
2024-05-05 06:18:00,1020.80,49.0,46.5,91,6,122,,,,,,
2024-05-05 06:41:00,1020.50,48.0,45.7,91,6,158,1020.22,48.1,46.5,94,,248
2024-05-05 06:56:00,1020.20,48.0,45.5,90,7,166,1020.22,48.1,46.5,94,,249
2024-05-05 07:11:00,1020.10,48.0,45.5,91,8,165,,,,,,
2024-05-05 07:26:00,1020.00,48.0,45.8,92,6,124,,,,,,
2024-05-05 07:41:00,1019.90,48.0,45.7,91,7,152,1019.90,48.0,46.4,93,,248
2024-05-05 07:56:00,1019.70,48.0,45.7,91,6,122,1019.90,48.0,46.4,93,,249
2024-05-05 08:11:00,1019.50,48.0,45.8,92,6,202,,,,,,
2024-05-05 08:26:00,1019.50,48.0,45.8,92,9,43,,,,,,
2024-05-05 08:41:00,1019.40,48.0,45.7,91,8,119,1019.59,48.0,46.4,93,,252
2024-05-05 08:56:00,1019.40,48.0,45.7,91,9,111,1019.59,48.0,46.4,93,,249
2024-05-05 09:11:00,1019.20,48.0,45.8,92,8,198,,,,,,
2024-05-05 09:41:00,1019.10,48.0,46.0,92,8,131,1019.16,48.0,46.5,94,,249
2024-05-05 09:56:00,1019.10,48.0,46.0,92,10,122,1019.16,48.0,46.5,94,,249
2024-05-05 10:11:00,1019.10,48.0,46.1,92,9,150,,,,,,
2024-05-05 10:26:00,1019.10,48.0,46.1,92,8,203,,,,,,
2024-05-05 10:41:00,1018.80,48.0,46.0,92,9,114,1018.84,48.0,46.7,95,,249
2024-05-05 10:56:00,1018.60,48.0,46.0,92,10,113,1018.84,48.0,46.7,95,,249
2024-05-05 11:11:00,1018.80,48.0,46.1,92,8,118,,,,,,
2024-05-05 11:26:00,1018.90,48.0,46.1,92,8,207,,,,,,
2024-05-05 11:41:00,1018.70,48.0,46.0,92,7,183,1018.06,49.0,47.2,93,,246
2024-05-05 11:56:00,1018.90,49.0,47.0,92,9,171,1018.65,49.0,47.2,93,,249
2024-05-05 12:11:00,1018.70,49.0,46.8,92,9,119,,,,,,
2024-05-05 12:26:00,1018.60,49.0,46.8,92,9,152,,,,,,
2024-05-05 12:41:00,1018.90,49.0,46.5,90,10,174,1018.24,49.9,47.7,92,,246
2024-05-05 12:56:00,1018.80,50.0,47.4,90,9,126,1018.80,49.9,47.7,92,,249
2024-05-05 13:26:00,1019.10,50.0,47.5,91,9,159,,,,,,
2024-05-05 13:57:00,1018.90,50.0,47.2,89,6,128,,,,,,
2024-05-05 14:12:00,1019.20,51.0,48.2,89,5,134,,,,,,
2024-05-05 14:27:00,1019.10,51.0,48.2,89,6,136,,,,,,
2024-05-05 14:44:00,1019.00,51.0,48.2,89,6,202,,,,,,
2024-05-05 15:14:00,1019.10,52.0,48.9,89,4,108,,,,,,
2024-05-05 15:29:00,1019.30,52.0,48.9,89,4,240,,,,,,
2024-05-05 15:44:00,1019.20,52.0,49.2,90,6,183,,,,,,
2024-05-05 15:59:00,1019.30,53.0,49.8,88,3,159,,,,,,
2024-05-05 16:14:00,1019.10,53.0,49.5,87,6,103,,,,,,
2024-05-05 16:29:00,1018.90,53.0,49.5,87,5,139,,,,,,
2024-05-05 16:45:00,1018.70,53.0,49.2,86,5,347,,,,,,
2024-05-05 16:59:00,1018.90,53.0,49.2,86,6,98,,,,,,
2024-05-05 17:15:00,1019.20,53.0,49.2,86,5,204,,,,,,
2024-05-05 17:30:00,1019.10,53.0,49.2,86,5,171,,,,,,
2024-05-05 17:45:00,1019.20,53.0,49.2,86,5,137,,,,,,
2024-05-05 18:15:00,1019.20,53.0,49.5,87,3,109,,,,,,
2024-05-05 18:30:00,1018.90,53.0,49.8,88,4,209,,,,,,
2024-05-05 19:00:00,1018.50,55.0,51.5,87,8,171,,,,,,
2024-05-05 19:15:00,1018.50,55.0,51.5,87,7,187,,,,,,
2024-05-05 19:30:00,1018.60,54.0,50.8,88,6,119,,,,,,
2024-05-05 19:45:00,1018.90,54.0,50.8,88,4,201,,,,,,
2024-05-05 20:15:00,1018.40,54.0,51.1,89,6,92,,,,,,
2024-05-05 20:30:00,1018.30,55.0,51.8,89,6,236,,,,,,
2024-05-05 20:45:00,1018.50,56.0,52.8,88,5,208,,,,,,
2024-05-05 21:00:00,1018.50,56.0,52.8,88,4,175,,,,,,
2024-05-05 21:15:00,1018.40,56.0,52.8,88,3,205,,,,,,
2024-05-05 21:30:00,1018.40,56.0,52.5,87,4,192,,,,,,
2024-05-05 21:45:00,1018.40,55.0,51.8,89,5,217,,,,,,
2024-05-05 22:00:00,1018.50,55.0,52.1,90,6,206,,,,,,
2024-05-05 22:15:00,1018.60,55.0,52.1,90,6,202,,,,,,
2024-05-05 22:30:00,1018.70,55.0,52.4,90,3,213,,,,,,
2024-05-05 22:45:00,1018.80,55.0,52.4,90,4,125,,,,,,
2024-05-05 23:00:00,1019.00,55.0,52.4,90,4,44,,,,,,
2024-05-05 23:16:00,1019.10,55.0,52.4,90,5,205,,,,,,
2024-05-05 23:31:00,1019.00,55.0,52.4,90,5,149,,,,,,
2024-05-05 23:46:00,1019.10,55.0,52.4,90,4,194,,,,,,
2024-05-06 00:01:00,1019.10,55.0,52.4,90,5,97,,,,,,
2024-05-06 00:23:00,1019.10,55.0,52.4,90,6,135,,,,,,
2024-05-06 00:31:00,1019.10,55.0,52.4,90,3,215,,,,,,
2024-05-06 00:46:00,1019.30,55.0,52.4,90,2,217,1018.58,54.2,52.2,92,,249
2024-05-06 01:01:00,1019.10,55.0,52.4,90,1,181,,,,,,
2024-05-06 01:16:00,1019.00,55.0,52.4,90,3,220,,,,,,
2024-05-06 01:31:00,1019.10,54.0,51.7,92,4,210,,,,,,
2024-05-06 01:46:00,1019.20,54.0,51.7,91,3,204,1018.78,54.2,52.3,93,,249
2024-05-06 02:01:00,1019.10,54.0,51.7,92,3,168,,,,,,
2024-05-06 02:16:00,1018.90,54.0,52.0,92,4,202,,,,,,
2024-05-06 02:31:00,1018.80,54.0,52.0,92,4,146,,,,,,
2024-05-06 02:46:00,1018.90,54.0,52.0,92,5,138,1018.48,54.2,52.4,93,,248
2024-05-06 03:01:00,1018.70,54.0,52.0,92,6,230,,,,,,
2024-05-06 03:16:00,1018.30,55.0,53.0,92,6,236,,,,,,
2024-05-06 03:31:00,1018.10,55.0,53.0,92,2,170,,,,,,
2024-05-06 03:46:00,1018.50,55.0,53.0,92,4,147,1017.91,54.4,52.7,94,,249
2024-05-06 04:01:00,1018.30,55.0,53.0,92,2,115,,,,,,
2024-05-06 04:16:00,1018.40,56.0,53.7,92,2,126,,,,,,
2024-05-06 04:31:00,1018.10,55.0,52.7,92,3,132,,,,,,
2024-05-06 04:46:00,1018.10,55.0,52.7,91,2,116,1017.71,54.6,53.2,94,,249
2024-05-06 04:53:00,1018.10,55.0,52.7,92,2,116,,,,,,
2024-05-06 05:01:00,1017.90,55.0,53.0,92,3,117,,,,,,
2024-05-06 05:16:00,1017.50,56.0,54.0,92,5,129,,,,,,
2024-05-06 05:31:00,1017.80,56.0,54.0,92,2,124,,,,,,
2024-05-06 05:47:00,1017.50,56.0,53.7,91,3,178,1017.37,54.9,53.3,94,,248
2024-05-06 06:02:00,1017.40,56.0,53.7,92,0,178,,,,,,
2024-05-06 06:17:00,1017.30,56.0,53.7,92,1,140,,,,,,
2024-05-06 06:32:00,1017.10,56.0,53.7,92,0,208,,,,,,
2024-05-06 06:47:00,1017.20,56.0,54.0,92,3,203,1017.21,54.8,53.4,95,,249
2024-05-06 06:54:00,1017.20,56.0,54.0,92,3,203,,,,,,
2024-05-06 07:09:00,1017.30,56.0,54.0,92,3,227,,,,,,
2024-05-06 07:17:00,1017.20,56.0,54.0,92,5,223,,,,,,
2024-05-06 07:32:00,1017.20,56.0,54.0,92,5,200,,,,,,
2024-05-06 07:48:00,1017.10,56.0,54.0,92,4,206,1017.00,54.8,53.5,95,,249
2024-05-06 07:49:00,1017.10,56.0,54.0,92,4,206,,,,,,
2024-05-06 08:03:00,1017.20,56.0,54.0,92,0,144,,,,,,
2024-05-06 08:19:00,1017.20,56.0,54.0,92,1,206,,,,,,
2024-05-06 08:34:00,1017.10,56.0,54.0,92,0,197,,,,,,
2024-05-06 08:49:00,1017.00,56.0,54.0,92,1,201,1016.99,55.0,53.8,95,,249
2024-05-06 09:04:00,1017.10,56.0,54.3,94,1,237,,,,,,
2024-05-06 09:19:00,1017.10,56.0,54.3,94,0,237,,,,,,
2024-05-06 09:34:00,1017.00,56.0,54.3,94,0,310,,,,,,
2024-05-06 09:49:00,1017.30,56.0,54.5,94,0,262,1016.55,55.2,54.1,95,,248
2024-05-06 10:04:00,1017.30,57.0,55.6,94,1,260,,,,,,
2024-05-06 10:19:00,1017.30,57.0,55.3,94,1,246,,,,,,
2024-05-06 10:34:00,1017.50,57.0,55.3,94,0,259,,,,,,
2024-05-06 10:49:00,1017.90,56.0,54.3,93,1,299,1017.54,54.7,54.0,97,,250
2024-05-06 10:55:00,1017.90,56.0,54.3,94,1,299,,,,,,
2024-05-06 11:04:00,1018.10,56.0,54.3,94,1,265,,,,,,
2024-05-06 11:19:00,1018.10,56.0,54.6,95,0,242,,,,,,
2024-05-06 11:34:00,1018.30,55.0,53.6,94,1,299,,,,,,
2024-05-06 11:49:00,1018.30,55.0,53.6,94,2,290,1018.19,54.8,54.1,97,,250
2024-05-06 12:04:00,1018.70,55.0,53.6,94,1,294,,,,,,
2024-05-06 12:26:00,1018.60,55.0,53.0,92,1,323,,,,,,
2024-05-06 12:34:00,1018.30,55.0,52.4,90,1,320,,,,,,
2024-05-06 12:49:00,1018.20,56.0,52.2,86,0,297,1017.86,56.4,53.0,88,,249
2024-05-06 13:04:00,1017.50,58.0,53.5,84,0,58,,,,,,
2024-05-06 13:19:00,1018.00,59.0,53.8,82,1,213,,,,,,
2024-05-06 13:34:00,1018.10,59.0,53.5,81,2,212,,,,,,
2024-05-06 13:49:00,1018.00,60.0,53.5,78,1,198,,,,,,
2024-05-06 14:04:00,1018.10,61.0,51.1,69,0,327,,,,,,
2024-05-06 14:19:00,1018.10,62.0,52.9,71,1,270,,,,,,
2024-05-06 14:35:00,1018.00,62.0,51.3,67,2,288,,,,,,
2024-05-06 14:50:00,1017.90,62.0,51.3,67,2,250,,,,,,
2024-05-06 15:05:00,1017.90,63.0,53.1,70,2,225,,,,,,
2024-05-06 15:20:00,1017.90,63.0,53.4,70,2,245,,,,,,
2024-05-06 15:42:00,1017.90,64.0,52.4,66,2,240,,,,,,
2024-05-06 15:50:00,1017.50,63.0,51.0,64,2,237,,,,,,
2024-05-06 16:05:00,1017.70,64.0,50.3,60,1,304,,,,,,
2024-05-06 16:21:00,1017.50,64.0,51.1,63,2,252,,,,,,
2024-05-06 16:36:00,1017.40,64.0,48.5,57,3,299,,,,,,
2024-05-06 16:51:00,1017.30,64.0,50.3,60,3,228,,,,,,
2024-05-06 17:13:00,1017.20,64.0,50.3,60,2,255,,,,,,
2024-05-06 17:22:00,1017.10,64.0,52.4,66,2,215,,,,,,
2024-05-06 17:37:00,1017.10,65.0,52.9,64,4,244,,,,,,
2024-05-06 17:52:00,1016.90,66.0,51.2,58,2,311,,,,,,
2024-05-06 18:14:00,1016.90,66.0,49.9,56,3,244,,,,,,
2024-05-06 18:22:00,1016.90,66.0,51.2,58,2,198,,,,,,
2024-05-06 18:37:00,1016.80,67.0,49.8,54,4,295,,,,,,
2024-05-06 18:52:00,1016.70,68.0,48.7,50,2,261,,,,,,
2024-05-06 19:07:00,1016.50,67.0,48.8,51,3,267,,,,,,
2024-05-06 19:22:00,1016.50,67.0,47.7,50,3,311,,,,,,
2024-05-06 19:37:00,1016.30,68.0,45.3,43,3,276,,,,,,
2024-05-06 19:52:00,1016.10,67.0,46.6,47,4,294,,,,,,
2024-05-06 20:07:00,1016.10,69.0,45.6,42,2,320,,,,,,
2024-05-06 20:22:00,1016.00,67.0,44.4,43,2,340,,,,,,
2024-05-06 20:37:00,1016.00,67.0,45.5,46,2,292,,,,,,
2024-05-06 20:53:00,1016.00,68.0,43.4,40,2,286,,,,,,
2024-05-06 21:08:00,1015.90,67.0,43.1,41,1,305,,,,,,
2024-05-06 21:29:00,1015.90,67.0,39.9,36,3,315,,,,,,
2024-05-06 21:37:00,1015.80,68.0,43.4,40,2,311,,,,,,
2024-05-06 21:52:00,1015.60,67.0,40.5,38,2,275,,,,,,
2024-05-06 22:08:00,1015.40,67.0,42.5,41,3,298,,,,,,
2024-05-06 22:23:00,1015.30,66.0,42.9,43,2,333,,,,,,
2024-05-06 22:38:00,1015.30,65.0,46.4,50,4,323,,,,,,
2024-05-06 22:53:00,1015.20,64.0,44.5,48,4,9,,,,,,
2024-05-06 23:08:00,1015.30,63.0,45.6,52,3,330,,,,,,
2024-05-06 23:23:00,1015.20,62.0,44.2,52,2,329,,,,,,
2024-05-06 23:38:00,1015.20,60.0,42.8,53,3,17,,,,,,
2024-05-06 23:53:00,1015.00,59.0,41.9,52,3,355,,,,,,
2024-05-07 00:08:00,1014.90,57.0,41.5,56,2,0,,,,,,
2024-05-07 00:23:00,1014.90,56.0,42.3,59,1,355,,,,,,
2024-05-07 00:38:00,1014.90,54.0,44.4,70,0,43,,,,,,
2024-05-07 00:51:00,1015.00,52.0,43.7,73,0,0,1014.44,53.6,42.0,64,,220
2024-05-07 01:06:00,1015.00,51.0,43.7,75,0,43,,,,,,
2024-05-07 01:21:00,1015.30,51.0,44.7,79,0,43,,,,,,
2024-05-07 01:36:00,1015.20,50.0,44.7,81,0,43,,,,,,
2024-05-07 01:51:00,1015.20,50.0,44.1,80,0,36,1014.70,50.8,42.7,73,,248
2024-05-07 02:13:00,1015.20,49.0,43.4,81,0,38,,,,,,
2024-05-07 02:21:00,1015.10,49.0,43.4,81,0,38,,,,,,
2024-05-07 02:43:00,1015.00,48.0,42.5,80,0,37,,,,,,
2024-05-07 02:51:00,1015.00,48.0,42.1,80,1,31,1014.37,48.4,41.8,77,,248
2024-05-07 03:06:00,1014.60,47.0,41.5,81,0,19,,,,,,
2024-05-07 03:21:00,1014.60,46.0,40.8,82,0,20,,,,,,
2024-05-07 03:36:00,1014.70,46.0,41.1,82,1,38,,,,,,
2024-05-07 03:51:00,1014.60,45.0,40.1,82,0,40,1013.63,45.4,39.0,78,,248
2024-05-07 03:58:00,1014.60,45.0,40.1,82,0,40,,,,,,
2024-05-07 04:06:00,1014.60,45.0,40.5,83,0,11,,,,,,
2024-05-07 04:21:00,1014.50,43.0,38.5,83,1,52,,,,,,
2024-05-07 04:37:00,1014.40,43.0,39.1,85,0,17,,,,,,
2024-05-07 04:52:00,1014.30,42.0,38.1,85,0,17,1014.01,43.7,38.4,81,,248
2024-05-07 05:07:00,1014.20,42.0,38.1,85,0,39,,,,,,
2024-05-07 05:22:00,1014.30,42.0,37.2,83,0,41,,,,,,
2024-05-07 05:37:00,1014.10,41.0,36.5,83,1,36,,,,,,
2024-05-07 05:52:00,1013.90,40.0,36.1,85,0,44,1013.77,41.7,37.2,83,,248
2024-05-07 06:07:00,1013.80,40.0,35.9,84,1,43,,,,,,
2024-05-07 06:29:00,1013.80,40.0,35.6,83,0,32,,,,,,
2024-05-07 06:37:00,1013.80,40.0,35.6,83,0,36,,,,,,
2024-05-07 06:52:00,1013.70,40.0,35.5,83,0,37,1013.42,40.8,37.0,86,,249
2024-05-07 06:59:00,1013.70,40.0,35.6,83,0,37,,,,,,
2024-05-07 07:07:00,1013.60,40.0,35.9,84,0,37,,,,,,
2024-05-07 07:22:00,1013.60,40.0,35.9,84,0,37,,,,,,
2024-05-07 07:37:00,1013.40,39.0,35.2,85,1,38,,,,,,
2024-05-07 07:52:00,1013.40,39.0,35.4,86,1,19,1013.22,40.2,37.3,88,,249
2024-05-07 08:07:00,1013.50,40.0,36.2,86,1,31,,,,,,
2024-05-07 08:22:00,1013.40,40.0,35.9,84,0,22,,,,,,
2024-05-07 08:37:00,1013.40,41.0,36.8,84,0,22,,,,,,
2024-05-07 08:52:00,1013.40,40.0,35.8,84,1,31,1013.06,40.0,37.1,89,,249
2024-05-07 09:07:00,1013.30,40.0,35.9,84,0,43,,,,,,
2024-05-07 09:23:00,1013.20,40.0,36.5,87,0,38,,,,,,
2024-05-07 09:38:00,1013.20,40.0,36.7,88,1,15,,,,,,
2024-05-07 09:53:00,1013.10,40.0,36.7,87,0,19,1012.85,39.2,37.0,91,,248
2024-05-07 10:08:00,1012.80,40.0,37.0,88,0,44,,,,,,
2024-05-07 10:23:00,1013.10,41.0,37.7,87,0,18,,,,,,
2024-05-07 10:38:00,1013.00,43.0,39.7,87,0,46,,,,,,
2024-05-07 10:53:00,1012.80,44.0,40.4,86,1,51,1012.52,41.6,38.8,89,,248
2024-05-07 11:08:00,1012.80,46.0,42.4,86,0,44,,,,,,
2024-05-07 11:23:00,1013.20,49.0,44.4,84,1,39,,,,,,
2024-05-07 11:46:00,1013.30,51.0,45.4,81,1,59,,,,,,
2024-05-07 11:53:00,1013.40,54.0,46.3,75,0,59,1013.09,49.2,43.4,80,,249
2024-05-07 12:08:00,1013.20,57.0,46.5,67,0,63,,,,,,
2024-05-07 12:23:00,1013.40,58.0,45.0,61,0,323,,,,,,
2024-05-07 12:39:00,1013.60,58.0,44.6,61,1,323,,,,,,
2024-05-07 12:54:00,1013.70,59.0,45.3,60,1,335,1013.42,55.8,45.3,67,,249
2024-05-07 13:09:00,1013.70,59.0,45.6,61,1,288,,,,,,
2024-05-07 13:24:00,1013.50,59.0,46.8,64,2,321,,,,,,
2024-05-07 13:39:00,1013.50,60.0,47.8,63,0,297,,,,,,
2024-05-07 13:54:00,1013.20,62.0,49.3,63,0,351,,,,,,
2024-05-07 14:09:00,1013.10,62.0,48.8,62,3,343,,,,,,
2024-05-07 14:24:00,1013.10,63.0,49.3,60,2,32,,,,,,
2024-05-07 14:39:00,1013.00,63.0,48.9,59,1,38,,,,,,
2024-05-07 14:54:00,1012.70,64.0,49.4,59,2,338,,,,,,
2024-05-07 15:09:00,1012.70,65.0,49.4,57,1,251,,,,,,
2024-05-07 15:24:00,1012.50,65.0,48.9,55,2,5,,,,,,
2024-05-07 15:39:00,1012.30,66.0,49.4,54,2,315,,,,,,
2024-05-07 15:54:00,1012.20,66.0,49.9,56,1,333,,,,,,
2024-05-07 16:09:00,1011.90,67.0,50.3,54,1,45,,,,,,
2024-05-07 16:24:00,1011.70,68.0,51.7,56,1,335,,,,,,
2024-05-07 16:39:00,1011.40,69.0,51.1,52,1,311,,,,,,
2024-05-07 16:54:00,1011.50,69.0,53.6,58,1,239,,,,,,
2024-05-07 17:09:00,1011.30,69.0,50.1,51,3,0,,,,,,
2024-05-07 17:24:00,1011.00,69.0,49.0,48,2,321,,,,,,
2024-05-07 17:39:00,1010.70,69.0,48.5,47,3,207,,,,,,
2024-05-07 17:55:00,1010.60,70.0,47.7,44,1,314,,,,,,
2024-05-07 18:25:00,1010.20,70.0,49.4,47,2,287,,,,,,
2024-05-07 18:40:00,1010.10,70.0,48.8,46,2,326,,,,,,
2024-05-07 19:10:00,1009.50,71.0,48.0,44,2,12,,,,,,
2024-05-07 19:40:00,1009.00,71.0,50.3,48,4,64,,,,,,
2024-05-07 19:55:00,1009.00,72.0,49.5,44,1,329,,,,,,
2024-05-07 20:10:00,1008.70,71.0,49.7,46,3,52,,,,,,
2024-05-07 20:25:00,1008.60,71.0,50.3,48,2,36,,,,,,
2024-05-07 20:47:00,1008.60,72.0,48.3,43,1,355,,,,,,
2024-05-07 21:02:00,1008.50,72.0,47.0,41,2,300,,,,,,
2024-05-07 21:26:00,1008.30,73.0,46.6,38,1,294,,,,,,
2024-05-07 21:40:00,1008.30,73.0,45.2,36,1,277,,,,,,
2024-05-07 21:55:00,1008.10,72.0,45.0,37,1,224,,,,,,
2024-05-07 22:11:00,1008.30,70.0,43.2,37,0,248,,,,,,
2024-05-07 22:26:00,1008.00,69.0,42.3,38,0,290,,,,,,
2024-05-07 22:56:00,1007.90,68.0,47.6,48,1,355,,,,,,
2024-05-07 23:11:00,1007.90,67.0,49.3,53,2,32,,,,,,
2024-05-07 23:26:00,1008.00,66.0,51.7,60,0,40,,,,,,
2024-05-07 23:56:00,1007.70,62.0,50.9,66,2,56,,,,,,
2024-05-08 00:11:00,1007.50,60.0,50.2,69,3,33,,,,,,
2024-05-08 00:26:00,1007.30,60.0,49.4,67,3,62,,,,,,
2024-05-08 00:41:00,1007.00,60.0,49.2,67,5,57,1006.73,59.2,47.6,65,,249
2024-05-08 00:56:00,1007.00,59.0,49.7,71,3,32,1006.73,59.2,47.6,65,,249
2024-05-08 01:11:00,1007.10,58.0,49.8,74,2,32,,,,,,
2024-05-08 01:26:00,1007.20,57.0,48.8,73,1,11,,,,,,
2024-05-08 01:41:00,1007.70,57.0,48.5,73,0,5,1007.35,56.0,47.2,72,,248
2024-05-08 01:56:00,1008.00,56.0,48.3,75,0,0,1007.35,56.0,47.2,72,,220
2024-05-08 02:12:00,1007.80,54.0,47.3,78,1,75,,,,,,
2024-05-08 02:43:00,1007.40,53.0,47.0,80,0,47,1007.26,53.3,46.2,76,,249
2024-05-08 02:58:00,1007.60,52.0,46.7,82,1,15,1007.26,53.3,46.2,76,,249
2024-05-08 03:28:00,1007.20,53.0,47.6,81,0,21,,,,,,
2024-05-08 03:43:00,1007.30,53.0,48.0,83,0,41,1006.12,53.6,47.3,79,,246
2024-05-08 03:58:00,1007.00,53.0,48.0,83,1,46,1006.12,53.6,47.3,79,,248
2024-05-08 04:13:00,1007.00,54.0,47.6,78,1,26,,,,,,
2024-05-08 04:28:00,1006.80,55.0,49.9,82,0,60,,,,,,
2024-05-08 04:43:00,1006.10,54.0,49.0,83,0,0,1006.17,54.1,47.8,79,,220
2024-05-08 04:58:00,1005.90,54.0,48.6,82,0,319,1006.17,54.1,47.8,79,,249
2024-05-08 05:20:00,1005.70,55.0,49.6,81,0,76,,,,,,
2024-05-08 05:43:00,1005.20,55.0,49.0,80,0,0,1005.03,56.2,47.9,73,,220
2024-05-08 05:58:00,1004.90,56.0,49.0,77,0,123,1005.03,56.2,47.9,73,,248
2024-05-08 06:13:00,1004.30,57.0,48.8,73,0,115,,,,,,
2024-05-08 06:28:00,1003.90,59.0,47.6,65,0,210,,,,,,
2024-05-08 06:43:00,1003.40,61.0,46.7,59,3,207,1002.77,58.1,46.6,65,,249
2024-05-08 06:58:00,1003.30,62.0,47.6,59,1,200,1002.77,58.1,46.6,65,,248
2024-05-08 07:13:00,1003.40,62.0,46.6,57,0,138,,,,,,
2024-05-08 07:43:00,1002.90,59.0,51.9,77,2,113,1001.96,58.0,51.2,77,,248
2024-05-08 07:58:00,1002.60,58.0,53.5,85,1,280,1002.00,58.0,51.2,77,,249
2024-05-08 08:13:00,1002.40,58.0,53.8,85,1,214,,,,,,
2024-05-08 08:35:00,1002.20,58.0,53.8,85,2,278,,,,,,
2024-05-08 08:43:00,1002.40,58.0,54.1,86,0,218,1001.80,55.5,52.9,91,,248
2024-05-08 08:58:00,1002.50,57.0,53.8,88,0,105,1002.54,55.5,52.9,91,,249
2024-05-08 09:14:00,1002.50,57.0,54.4,91,0,232,,,,,,
2024-05-08 09:29:00,1002.00,56.0,54.0,92,0,152,,,,,,
2024-05-08 09:44:00,1002.10,56.0,54.3,93,0,26,1002.14,55.6,54.5,96,,249
2024-05-08 09:59:00,1002.00,58.0,56.5,94,1,34,1002.14,55.6,54.5,96,,249
2024-05-08 10:14:00,1001.90,58.0,56.6,94,0,103,,,,,,
2024-05-08 10:29:00,1001.90,59.0,57.9,96,0,104,,,,,,
2024-05-08 10:44:00,1002.00,60.0,59.1,96,1,231,1001.92,57.8,56.6,95,,249
2024-05-08 10:59:00,1001.80,61.0,60.1,96,2,194,1001.92,57.8,56.6,95,,249
2024-05-08 11:14:00,1001.90,62.0,60.8,95,5,215,,,,,,
2024-05-08 11:29:00,1002.00,62.0,60.8,95,4,199,,,,,,
2024-05-08 11:59:00,1001.90,63.0,61.2,93,6,219,1001.89,62.1,59.9,92,,249
2024-05-08 12:14:00,1002.00,64.0,62.2,93,4,208,,,,,,
2024-05-08 12:29:00,1002.20,65.0,62.6,91,5,233,,,,,,
2024-05-08 12:44:00,1002.40,66.0,63.3,90,5,261,1002.06,66.6,63.2,88,,249
2024-05-08 12:59:00,1002.00,67.0,63.6,88,6,235,1001.97,66.6,63.1,88,,249
2024-05-08 13:14:00,1001.90,68.0,64.3,88,5,258,,,,,,
2024-05-08 13:29:00,1002.00,69.0,64.6,85,6,239,,,,,,
2024-05-08 13:44:00,1002.10,69.0,64.0,83,6,210,,,,,,
2024-05-08 14:00:00,1002.40,69.0,62.9,81,8,212,,,,,,
2024-05-08 14:15:00,1002.50,69.0,61.8,77,6,211,,,,,,
2024-05-08 14:30:00,1002.40,69.0,60.7,74,6,257,,,,,,
2024-05-08 14:45:00,1002.50,70.0,60.1,70,6,221,,,,,,
2024-05-08 15:00:00,1002.50,70.0,58.1,66,6,245,,,,,,
2024-05-08 15:15:00,1002.80,70.0,56.8,62,6,246,,,,,,
2024-05-08 15:30:00,1003.00,69.0,55.9,63,6,301,,,,,,
2024-05-08 15:45:00,1002.90,71.0,57.3,61,6,293,,,,,,
2024-05-08 16:00:00,1002.60,71.0,55.5,58,5,249,,,,,,
2024-05-08 16:15:00,1002.70,71.0,55.5,58,4,237,,,,,,
2024-05-08 16:30:00,1002.60,71.0,56.4,59,6,207,,,,,,
2024-05-08 16:45:00,1002.60,71.0,55.0,57,7,256,,,,,,
2024-05-08 17:00:00,1002.20,71.0,52.5,51,6,257,,,,,,
2024-05-08 17:15:00,1002.40,72.0,52.9,51,6,211,,,,,,
2024-05-08 17:30:00,1002.40,71.0,53.5,53,6,256,,,,,,
2024-05-08 17:45:00,1002.40,72.0,52.9,51,6,217,,,,,,
2024-05-08 18:00:00,1002.40,72.0,53.4,52,5,254,,,,,,
2024-05-08 18:30:00,1002.50,72.0,51.8,48,7,252,,,,,,
2024-05-08 18:45:00,1002.80,73.0,52.1,47,6,275,,,,,,
2024-05-08 19:06:00,1002.70,72.0,51.2,47,6,281,,,,,,
2024-05-08 19:22:00,1002.50,73.0,51.6,46,6,307,,,,,,
2024-05-08 19:39:00,1002.60,73.0,52.1,47,6,314,,,,,,
2024-05-08 19:47:00,1002.60,73.0,51.6,46,6,290,,,,,,
2024-05-08 20:03:00,1002.50,72.0,50.1,45,6,234,,,,,,
2024-05-08 20:25:00,1002.60,73.0,51.0,45,6,258,,,,,,
2024-05-08 20:33:00,1002.50,73.0,50.4,45,7,333,,,,,,
2024-05-08 20:48:00,1002.90,71.0,49.7,46,6,280,,,,,,
2024-05-08 21:03:00,1003.90,65.0,52.5,64,6,331,,,,,,
2024-05-08 21:18:00,1004.00,62.0,52.5,70,7,335,,,,,,
2024-05-08 21:33:00,1004.70,61.0,52.6,74,5,292,,,,,,
2024-05-08 21:48:00,1004.90,60.0,52.4,75,5,304,,,,,,
2024-05-08 22:03:00,1004.80,60.0,53.1,78,3,281,,,,,,
2024-05-08 22:18:00,1004.90,60.0,53.1,78,2,263,,,,,,
2024-05-08 22:33:00,1005.10,60.0,53.1,78,1,284,,,,,,
2024-05-08 22:48:00,1005.30,60.0,53.1,78,2,319,,,,,,
2024-05-08 23:03:00,1005.50,60.0,53.8,80,1,270,,,,,,
2024-05-08 23:19:00,1005.60,59.0,53.2,80,1,309,,,,,,
2024-05-08 23:34:00,1005.90,59.0,53.5,81,0,328,,,,,,
2024-05-08 23:49:00,1005.90,58.0,52.9,82,3,313,,,,,,
2024-05-09 00:04:00,1006.10,58.0,52.9,82,3,275,,,,,,
2024-05-09 00:19:00,1006.20,58.0,52.5,81,4,315,,,,,,
2024-05-09 00:34:00,1006.50,57.0,50.9,79,3,318,,,,,,
2024-05-09 00:49:00,1006.60,57.0,50.6,79,5,306,1006.29,57.1,51.1,80,,249
2024-05-09 01:04:00,1006.70,56.0,49.9,80,5,303,,,,,,
2024-05-09 01:19:00,1006.90,56.0,50.2,80,3,309,,,,,,
2024-05-09 01:41:00,1007.00,56.0,50.2,80,1,281,,,,,,
2024-05-09 01:49:00,1007.30,55.0,50.3,84,2,309,1006.21,55.0,50.4,84,,248
2024-05-09 02:04:00,1007.40,55.0,50.6,84,1,309,,,,,,
2024-05-09 02:19:00,1007.50,54.0,49.9,86,1,280,,,,,,
2024-05-09 02:34:00,1007.60,54.0,50.2,87,0,275,,,,,,
2024-05-09 02:49:00,1007.70,54.0,50.5,87,1,270,1006.73,53.3,50.3,89,,249
2024-05-09 03:04:00,1007.90,54.0,50.5,88,0,259,,,,,,
2024-05-09 03:19:00,1007.90,53.0,49.5,87,1,282,,,,,,
2024-05-09 03:34:00,1008.00,53.0,49.8,88,2,277,,,,,,
2024-05-09 03:49:00,1008.30,53.0,49.8,88,0,284,1008.07,52.3,49.5,90,,249
2024-05-09 03:56:00,1008.30,53.0,49.8,88,0,284,,,,,,
2024-05-09 04:06:00,1008.40,52.0,49.2,90,0,298,,,,,,
2024-05-09 04:21:00,1008.60,52.0,49.5,90,0,288,,,,,,
2024-05-09 04:36:00,1008.80,51.0,48.8,92,1,296,,,,,,
2024-05-09 04:51:00,1009.00,51.0,48.7,91,3,320,1008.86,50.9,48.4,91,,249
2024-05-09 04:58:00,1009.00,51.0,48.8,92,3,320,,,,,,
2024-05-09 05:06:00,1009.30,49.0,47.4,94,5,323,,,,,,
2024-05-09 05:21:00,1009.70,48.0,46.4,94,3,332,,,,,,
2024-05-09 05:36:00,1009.60,48.0,46.6,95,2,314,,,,,,
2024-05-09 05:51:00,1009.80,48.0,46.6,94,2,306,1009.47,48.5,46.9,94,,249
2024-05-09 06:06:00,1009.60,48.0,46.6,95,2,328,,,,,,
2024-05-09 06:21:00,1009.60,48.0,46.9,95,3,325,,,,,,
2024-05-09 06:36:00,1009.50,48.0,46.9,95,1,325,,,,,,
2024-05-09 06:51:00,1009.50,48.0,46.9,95,3,319,1009.40,47.7,46.5,95,,249
2024-05-09 07:13:00,1009.40,47.0,45.9,96,4,314,,,,,,
2024-05-09 07:21:00,1009.60,47.0,45.9,96,3,15,,,,,,
2024-05-09 07:51:00,1009.50,47.0,45.9,95,3,346,1009.22,47.2,46.6,97,,248
2024-05-09 07:58:00,1009.50,47.0,45.9,96,3,327,,,,,,
2024-05-09 08:13:00,1009.30,47.0,45.9,96,3,351,,,,,,
2024-05-09 08:21:00,1009.40,47.0,45.9,96,2,338,,,,,,
2024-05-09 08:36:00,1009.40,47.0,45.9,96,4,339,,,,,,
2024-05-09 08:51:00,1009.60,47.0,45.9,95,3,340,1008.62,46.6,46.1,98,,249
2024-05-09 08:58:00,1009.60,47.0,45.9,96,3,340,,,,,,
2024-05-09 09:06:00,1009.90,47.0,45.9,96,3,333,,,,,,
2024-05-09 09:21:00,1010.10,46.0,44.9,95,3,321,,,,,,
2024-05-09 09:36:00,1010.60,46.0,44.9,95,3,13,,,,,,
2024-05-09 09:51:00,1010.70,46.0,44.6,94,1,338,1010.15,46.5,45.4,96,,249
2024-05-09 10:13:00,1010.80,46.0,44.6,95,2,12,,,,,,
2024-05-09 10:21:00,1010.80,46.0,44.6,95,3,36,,,,,,
2024-05-09 10:36:00,1010.90,46.0,44.6,95,2,343,,,,,,
2024-05-09 11:06:00,1010.80,46.0,44.6,95,2,5,,,,,,
2024-05-09 11:21:00,1010.80,46.0,44.6,95,1,21,,,,,,
2024-05-09 11:36:00,1011.00,47.0,45.6,94,0,319,,,,,,
2024-05-09 11:51:00,1011.20,47.0,45.3,93,0,355,1010.83,47.4,46.2,95,,248
2024-05-09 12:13:00,1011.20,47.0,45.1,92,1,5,,,,,,
2024-05-09 12:22:00,1011.70,48.0,45.5,91,1,318,,,,,,
2024-05-09 12:37:00,1011.70,48.0,45.2,90,0,294,,,,,,
2024-05-09 12:52:00,1011.70,48.0,44.9,88,2,26,1011.31,48.9,46.3,90,,249
2024-05-09 13:07:00,1011.70,49.0,45.6,87,2,351,,,,,,
2024-05-09 13:22:00,1011.40,49.0,44.4,84,4,0,,,,,,
2024-05-09 13:37:00,1011.90,49.0,44.7,85,2,36,,,,,,
2024-05-09 13:52:00,1011.80,49.0,45.3,86,2,329,,,,,,
2024-05-09 14:07:00,1011.60,50.0,45.7,84,3,5,,,,,,
2024-05-09 14:29:00,1011.40,50.0,45.4,84,4,340,,,,,,
2024-05-09 14:37:00,1011.30,51.0,46.3,84,3,16,,,,,,
2024-05-09 14:52:00,1011.50,51.0,46.0,82,3,346,,,,,,
2024-05-09 15:07:00,1011.40,51.0,47.0,85,2,355,,,,,,
2024-05-09 15:22:00,1011.30,51.0,46.3,84,4,65,,,,,,
2024-05-09 15:37:00,1011.20,52.0,46.7,82,4,47,,,,,,
2024-05-09 15:52:00,1011.20,52.0,46.4,80,3,54,,,,,,
2024-05-09 16:07:00,1011.40,53.0,47.3,81,3,61,,,,,,
2024-05-09 16:22:00,1011.40,53.0,46.0,76,2,114,,,,,,
2024-05-09 16:37:00,1011.20,54.0,47.3,78,3,17,,,,,,
2024-05-09 16:59:00,1010.90,55.0,47.2,74,2,26,,,,,,
2024-05-09 17:07:00,1010.90,55.0,47.6,75,4,60,,,,,,
2024-05-09 17:22:00,1010.80,55.0,45.8,70,2,49,,,,,,
2024-05-09 17:37:00,1010.60,56.0,47.5,73,2,28,,,,,,
2024-05-09 17:52:00,1010.50,56.0,46.4,69,5,21,,,,,,
2024-05-09 18:07:00,1010.60,56.0,46.7,70,3,11,,,,,,
2024-05-09 18:22:00,1010.10,56.0,46.4,69,1,55,,,,,,
2024-05-09 18:37:00,1010.10,58.0,49.0,71,4,53,,,,,,
2024-05-09 18:52:00,1010.40,56.0,45.2,67,2,183,,,,,,
2024-05-09 19:07:00,1010.20,57.0,47.7,71,1,270,,,,,,
2024-05-09 19:22:00,1010.20,58.0,46.3,64,2,285,,,,,,
2024-05-09 19:44:00,1010.20,58.0,46.3,64,1,244,,,,,,
2024-05-09 19:52:00,1010.10,58.0,45.5,62,1,328,,,,,,
2024-05-09 20:07:00,1009.80,57.0,43.7,60,3,55,,,,,,
2024-05-09 20:22:00,1009.70,58.0,46.3,64,0,5,,,,,,
2024-05-09 20:52:00,1009.30,57.0,44.5,63,2,5,,,,,,
2024-05-09 21:11:00,1009.30,58.0,46.3,64,4,23,,,,,,
2024-05-09 21:26:00,1009.10,57.0,45.8,65,2,25,,,,,,
2024-05-09 21:48:00,1009.70,58.0,46.3,64,1,335,,,,,,
2024-05-09 22:11:00,1009.70,58.0,46.7,65,1,54,,,,,,
2024-05-09 22:33:00,1009.40,58.0,46.7,65,1,338,,,,,,
2024-05-09 22:56:00,1009.30,57.0,46.9,69,2,350,,,,,,
2024-05-09 23:11:00,1009.50,56.0,47.1,71,3,0,,,,,,
2024-05-09 23:26:00,1009.50,55.0,46.5,72,3,17,,,,,,
2024-05-09 23:41:00,1009.40,55.0,46.9,74,3,355,,,,,,
2024-05-09 23:56:00,1009.70,54.0,46.3,75,2,355,,,,,,
2024-05-10 00:12:00,1009.60,54.0,46.3,75,3,0,,,,,,
2024-05-10 00:26:00,1010.00,54.0,46.6,76,2,345,,,,,,
2024-05-10 00:41:00,1010.00,53.0,45.7,76,1,5,1009.78,53.1,46.3,77,,249
2024-05-10 00:56:00,1009.90,53.0,45.7,76,2,35,1009.78,53.1,46.3,77,,249
2024-05-10 01:11:00,1009.80,53.0,45.6,76,2,13,,,,,,
2024-05-10 01:26:00,1010.00,53.0,45.6,76,2,24,,,,,,
2024-05-10 01:41:00,1009.90,52.0,45.4,78,1,59,1009.38,51.8,46.0,80,,249
2024-05-10 01:56:00,1009.80,52.0,46.1,80,0,108,1009.38,51.8,46.0,80,,248
2024-05-10 02:11:00,1009.70,52.0,46.4,80,1,37,,,,,,
2024-05-10 02:26:00,1009.40,51.0,46.3,84,1,47,,,,,,
2024-05-10 02:41:00,1009.40,51.0,46.3,83,0,27,1008.44,50.9,46.1,83,,248
2024-05-10 02:56:00,1009.00,51.0,46.6,84,0,27,1008.44,50.9,46.0,83,,249
2024-05-10 03:12:00,1009.40,50.0,45.7,84,0,27,,,,,,
2024-05-10 03:26:00,1009.50,50.0,46.0,86,0,17,,,,,,
2024-05-10 03:41:00,1009.40,50.0,45.7,84,0,5,1009.16,50.2,46.1,85,,249
2024-05-10 03:56:00,1009.50,50.0,45.7,84,0,0,1009.16,50.2,46.1,85,,220
2024-05-10 04:11:00,1009.50,50.0,46.0,86,0,5,,,,,,
2024-05-10 04:26:00,1009.50,50.0,46.0,86,0,5,,,,,,
2024-05-10 04:41:00,1009.40,50.0,46.6,87,0,0,1009.06,49.3,46.5,90,,219
2024-05-10 04:56:00,1009.40,49.0,45.9,88,1,355,1009.06,49.3,46.5,90,,248
2024-05-10 05:11:00,1009.40,49.0,45.9,88,0,355,,,,,,
2024-05-10 05:26:00,1009.80,49.0,46.5,91,0,225,,,,,,
2024-05-10 05:42:00,1009.70,49.0,46.7,91,0,199,1009.29,48.4,46.8,94,,249
2024-05-10 05:57:00,1009.60,49.0,47.0,92,0,0,1009.29,48.4,46.8,94,,220
2024-05-10 06:12:00,1009.00,49.0,47.4,94,0,202,,,,,,
2024-05-10 06:27:00,1008.90,48.0,46.4,94,1,142,,,,,,
2024-05-10 06:42:00,1008.70,48.0,46.3,93,0,117,1008.10,47.7,46.7,95,,248
2024-05-10 06:57:00,1008.50,48.0,46.3,93,0,46,1008.10,47.7,46.7,95,,248
2024-05-10 07:27:00,1008.60,48.0,46.4,94,0,108,,,,,,
2024-05-10 07:42:00,1008.70,48.0,46.6,94,0,200,1008.54,47.4,46.4,96,,249
2024-05-10 07:57:00,1008.80,48.0,46.6,94,0,348,1008.54,47.4,46.4,96,,249
2024-05-10 08:12:00,1008.60,48.0,46.6,95,0,337,,,,,,
2024-05-10 08:42:00,1008.40,47.0,45.9,95,0,0,1008.40,47.2,46.3,96,,220
2024-05-10 08:57:00,1008.40,47.0,45.9,95,0,52,1008.40,47.2,46.3,96,,249
2024-05-10 09:27:00,1008.60,47.0,45.9,96,0,0,,,,,,
2024-05-10 09:42:00,1008.60,47.0,45.9,95,0,0,1008.02,47.3,46.4,96,,219
2024-05-10 09:57:00,1008.60,47.0,45.9,95,0,0,1007.87,47.3,46.4,96,,220
2024-05-10 10:12:00,1009.00,47.0,45.9,96,0,0,,,,,,
2024-05-10 10:27:00,1008.90,47.0,45.9,96,0,45,,,,,,
2024-05-10 10:57:00,1008.60,47.0,45.9,95,1,38,1008.63,47.3,46.3,96,,249
2024-05-10 11:12:00,1008.60,48.0,46.9,95,0,49,,,,,,
2024-05-10 11:27:00,1008.90,48.0,46.9,95,0,96,,,,,,
2024-05-10 11:42:00,1009.10,48.0,46.6,94,1,77,1008.73,47.6,46.8,96,,249
2024-05-10 11:57:00,1009.00,48.0,46.6,94,1,63,1008.73,47.6,46.8,96,,249
2024-05-10 12:27:00,1009.50,48.0,46.6,95,1,24,,,,,,
2024-05-10 12:42:00,1009.40,48.0,46.6,94,2,36,1009.04,48.2,47.2,96,,249
2024-05-10 12:58:00,1009.40,48.0,46.6,94,3,44,1009.04,48.2,47.2,96,,249
2024-05-10 13:13:00,1009.40,49.0,47.6,94,2,56,,,,,,
2024-05-10 13:28:00,1009.40,49.0,47.6,94,2,65,,,,,,
2024-05-10 13:58:00,1009.30,49.0,47.4,94,3,17,,,,,,
2024-05-10 14:12:00,1009.30,50.0,48.3,93,2,88,,,,,,
2024-05-10 14:27:00,1009.40,50.0,48.1,93,3,65,,,,,,
2024-05-10 14:42:00,1009.50,50.0,48.1,93,3,34,,,,,,
2024-05-10 14:57:00,1009.50,50.0,47.8,92,3,34,,,,,,
2024-05-10 15:12:00,1009.50,50.0,47.8,92,2,51,,,,,,
2024-05-10 15:42:00,1009.70,51.0,48.5,90,2,46,,,,,,
2024-05-10 15:57:00,1009.80,50.0,47.5,91,1,101,,,,,,
2024-05-10 16:12:00,1010.10,50.0,47.5,91,2,103,,,,,,
2024-05-10 16:27:00,1010.10,50.0,47.8,92,0,0,,,,,,
2024-05-10 16:42:00,1010.00,50.0,47.8,92,1,44,,,,,,
2024-05-10 17:12:00,1010.00,51.0,47.3,87,4,103,,,,,,
2024-05-10 17:27:00,1010.10,51.0,47.0,85,2,40,,,,,,
2024-05-10 17:57:00,1009.90,51.0,47.0,85,1,41,,,,,,
2024-05-10 18:12:00,1010.10,52.0,47.9,85,0,89,,,,,,
2024-05-10 18:27:00,1010.10,52.0,48.2,86,0,340,,,,,,
2024-05-10 18:57:00,1009.90,51.0,48.2,89,3,32,,,,,,
2024-05-10 19:12:00,1009.90,51.0,48.2,89,2,340,,,,,,
2024-05-10 19:27:00,1009.90,50.0,47.5,91,0,18,,,,,,
2024-05-10 19:58:00,1010.00,49.0,46.2,90,1,41,,,,,,
2024-05-10 20:13:00,1009.90,50.0,46.9,89,0,350,,,,,,
2024-05-10 20:28:00,1009.90,51.0,47.9,88,0,44,,,,,,
2024-05-10 20:58:00,1010.20,51.0,47.6,87,0,219,,,,,,
2024-05-10 21:28:00,1010.30,50.0,48.1,93,1,229,,,,,,
2024-05-10 21:58:00,1010.30,50.0,48.3,93,0,222,,,,,,
2024-05-10 22:13:00,1010.30,50.0,48.1,93,0,232,,,,,,
2024-05-10 22:28:00,1010.40,50.0,48.1,93,0,253,,,,,,
2024-05-10 22:44:00,1010.40,50.0,48.1,93,0,215,,,,,,
2024-05-10 23:00:00,1010.50,50.0,48.1,93,0,215,,,,,,
2024-05-10 23:22:00,1010.80,50.0,48.1,93,0,220,,,,,,
2024-05-10 23:45:00,1011.00,49.0,47.4,94,0,220,,,,,,
2024-05-11 00:15:00,1011.10,49.0,47.6,94,0,220,,,,,,
2024-05-11 00:45:00,1011.00,48.0,46.6,94,0,0,1010.78,48.0,47.1,96,,221
2024-05-11 01:15:00,1011.20,48.0,46.6,95,0,263,,,,,,
2024-05-11 01:30:00,1011.30,48.0,46.6,95,0,263,,,,,,
2024-05-11 01:45:00,1011.40,48.0,46.9,95,0,0,1011.03,48.0,47.2,97,,221
2024-05-11 02:07:00,1011.40,48.0,46.9,95,0,263,,,,,,
2024-05-11 02:30:00,1011.50,48.0,46.9,95,0,263,,,,,,
2024-05-11 02:45:00,1011.30,48.0,46.9,95,0,0,1010.98,47.9,47.2,97,,219
2024-05-11 03:00:00,1011.30,48.0,46.9,95,0,261,,,,,,
2024-05-11 03:15:00,1011.10,48.0,46.9,95,0,261,,,,,,
2024-05-11 03:45:00,1011.20,48.0,47.2,96,0,0,1010.88,47.5,47.1,98,,221
2024-05-11 04:00:00,1011.20,48.0,47.2,97,0,261,,,,,,
2024-05-11 04:15:00,1011.30,48.0,47.2,97,0,238,,,,,,
2024-05-11 04:30:00,1011.20,48.0,47.2,97,0,238,,,,,,
2024-05-11 04:45:00,1011.20,47.0,46.2,96,0,0,1010.44,47.3,47.0,99,,219
2024-05-11 05:00:00,1011.20,47.0,46.2,96,0,198,,,,,,
2024-05-11 05:15:00,1011.30,47.0,46.2,96,0,206,,,,,,
2024-05-11 05:31:00,1011.10,47.0,46.2,96,0,211,,,,,,
2024-05-11 05:46:00,1011.10,47.0,46.2,96,0,209,1010.70,47.1,46.7,98,,249
2024-05-11 06:01:00,1011.00,47.0,46.2,96,0,209,,,,,,
2024-05-11 06:16:00,1010.90,47.0,46.2,96,0,209,,,,,,
2024-05-11 06:31:00,1010.70,47.0,46.2,96,0,209,,,,,,
2024-05-11 06:46:00,1010.70,47.0,46.2,96,0,204,1010.58,47.0,46.5,98,,249
2024-05-11 07:01:00,1010.70,47.0,46.2,96,0,140,,,,,,
2024-05-11 07:24:00,1010.70,47.0,46.2,96,0,147,,,,,,
2024-05-11 07:31:00,1010.60,47.0,46.2,96,1,138,,,,,,
2024-05-11 07:46:00,1010.40,47.0,46.2,96,1,125,1009.69,46.7,46.6,99,,248
2024-05-11 07:54:00,1010.40,47.0,46.2,96,1,125,,,,,,
2024-05-11 08:01:00,1010.30,47.0,45.9,96,1,121,,,,,,
2024-05-11 08:16:00,1010.40,47.0,45.9,96,0,130,,,,,,
2024-05-11 08:31:00,1010.50,47.0,45.9,96,0,113,,,,,,
2024-05-11 08:46:00,1010.40,47.0,45.9,95,2,174,1010.19,46.7,45.9,96,,249
2024-05-11 09:01:00,1010.20,47.0,45.6,94,2,115,,,,,,
2024-05-11 09:16:00,1010.30,47.0,45.6,94,1,205,,,,,,
2024-05-11 09:38:00,1010.30,47.0,45.6,94,1,173,,,,,,
2024-05-11 09:46:00,1010.40,47.0,45.6,94,1,54,1010.18,46.6,45.9,97,,249
2024-05-11 09:47:00,1010.40,47.0,45.6,94,1,54,,,,,,
2024-05-11 10:01:00,1010.50,47.0,45.9,96,2,160,,,,,,
2024-05-11 10:17:00,1010.40,47.0,45.6,94,1,192,,,,,,
2024-05-11 10:39:00,1010.60,47.0,45.6,94,1,207,,,,,,
2024-05-11 10:47:00,1010.70,47.0,45.6,94,1,226,1010.44,46.7,46.0,97,,249
2024-05-11 11:17:00,1010.70,47.0,45.9,96,0,160,,,,,,
2024-05-11 11:32:00,1010.50,48.0,46.9,95,1,124,,,,,,
2024-05-11 11:47:00,1010.50,48.0,46.6,94,2,115,1010.26,48.2,47.1,95,,249
2024-05-11 12:02:00,1010.50,49.0,47.6,94,2,137,,,,,,
2024-05-11 12:17:00,1010.60,49.0,47.4,94,4,216,,,,,,
2024-05-11 12:32:00,1010.40,50.0,48.1,93,5,141,,,,,,
2024-05-11 13:02:00,1010.20,51.0,48.2,89,4,138,,,,,,
2024-05-11 13:17:00,1010.20,52.0,48.6,88,4,215,,,,,,
2024-05-11 13:32:00,1010.10,52.0,48.2,86,4,155,,,,,,
2024-05-11 13:47:00,1010.10,53.0,48.9,85,4,150,,,,,,
2024-05-11 14:02:00,1010.10,52.0,47.6,84,5,209,,,,,,
2024-05-11 14:17:00,1010.20,52.0,47.9,85,4,217,,,,,,
2024-05-11 14:32:00,1010.10,52.0,47.3,84,3,198,,,,,,
2024-05-11 14:54:00,1010.10,52.0,47.6,84,5,225,,,,,,
2024-05-11 15:09:00,1009.90,53.0,48.6,84,3,210,,,,,,
2024-05-11 15:17:00,1010.00,52.0,47.3,84,4,217,,,,,,
2024-05-11 15:32:00,1009.90,54.0,48.6,82,6,220,,,,,,
2024-05-11 15:48:00,1009.70,56.0,50.6,81,4,95,,,,,,
2024-05-11 16:10:00,1009.50,56.0,49.9,80,4,203,,,,,,
2024-05-11 16:25:00,1009.40,56.0,49.6,79,6,188,,,,,,
2024-05-11 16:33:00,1009.10,56.0,49.2,78,4,238,,,,,,
2024-05-11 16:48:00,1008.90,56.0,48.9,76,4,219,,,,,,
2024-05-11 17:03:00,1008.70,56.0,48.9,76,3,263,,,,,,
2024-05-11 17:18:00,1008.50,56.0,48.5,75,4,222,,,,,,
2024-05-11 17:33:00,1008.40,58.0,50.1,75,6,192,,,,,,
2024-05-11 17:48:00,1008.30,59.0,51.1,74,5,140,,,,,,
2024-05-11 18:03:00,1008.30,58.0,50.1,75,5,223,,,,,,
2024-05-11 18:34:00,1008.40,54.0,49.6,84,5,144,,,,,,
2024-05-11 18:49:00,1008.20,56.0,51.5,84,5,144,,,,,,
2024-05-11 19:04:00,1008.10,57.0,51.2,81,5,133,,,,,,
2024-05-11 19:26:00,1008.10,57.0,50.2,78,6,136,,,,,,
2024-05-11 19:34:00,1007.70,57.0,48.8,73,5,123,,,,,,
2024-05-11 19:49:00,1007.60,57.0,49.5,76,5,146,,,,,,
2024-05-11 20:11:00,1007.50,57.0,48.8,73,4,140,,,,,,
2024-05-11 20:19:00,1007.40,57.0,49.9,76,5,158,,,,,,
2024-05-11 20:34:00,1007.30,57.0,49.9,76,5,129,,,,,,
2024-05-11 20:56:00,1007.30,57.0,49.1,74,6,147,,,,,,
2024-05-11 21:04:00,1007.30,58.0,49.4,72,4,180,,,,,,
2024-05-11 21:19:00,1007.20,58.0,48.6,71,4,157,,,,,,
2024-05-11 21:34:00,1007.40,57.0,47.7,71,5,213,,,,,,
2024-05-11 21:49:00,1007.40,56.0,45.6,68,5,207,,,,,,
2024-05-11 22:04:00,1007.30,56.0,46.4,69,5,118,,,,,,
2024-05-11 22:26:00,1007.40,56.0,47.1,71,5,219,,,,,,
2024-05-11 22:34:00,1007.40,56.0,48.2,75,5,135,,,,,,
2024-05-11 22:49:00,1007.50,55.0,46.5,72,4,213,,,,,,
2024-05-11 23:04:00,1007.50,55.0,46.9,74,3,204,,,,,,
2024-05-11 23:19:00,1007.70,54.0,45.9,73,3,134,,,,,,
2024-05-11 23:34:00,1007.80,54.0,46.3,75,2,115,,,,,,
2024-05-11 23:49:00,1008.20,53.0,46.3,78,3,230,,,,,,
2024-05-12 00:11:00,1008.40,51.0,45.7,81,6,205,,,,,,
2024-05-12 00:20:00,1008.40,49.0,45.6,87,4,224,,,,,,
2024-05-12 00:35:00,1008.50,48.0,44.9,88,2,227,,,,,,
2024-05-12 00:50:00,1008.40,48.0,45.5,90,0,181,1007.52,50.1,46.0,85,,249
2024-05-12 00:57:00,1008.40,48.0,45.5,91,0,181,,,,,,
2024-05-12 01:05:00,1008.60,48.0,45.8,92,0,121,,,,,,
2024-05-12 01:20:00,1008.60,48.0,45.8,92,1,134,,,,,,
2024-05-12 01:35:00,1008.60,48.0,45.8,92,3,161,,,,,,
2024-05-12 01:50:00,1008.60,48.0,45.7,91,2,143,1007.81,48.7,46.2,90,,248
2024-05-12 02:05:00,1008.60,48.0,45.8,92,0,203,,,,,,
2024-05-12 02:20:00,1008.60,48.0,46.1,92,0,203,,,,,,
2024-05-12 02:42:00,1008.40,48.0,46.4,94,0,198,,,,,,
2024-05-12 02:50:00,1008.30,48.0,46.3,93,0,209,1008.29,48.3,46.2,92,,249
2024-05-12 03:05:00,1008.30,48.0,46.4,94,0,157,,,,,,
2024-05-12 03:27:00,1008.30,48.0,46.6,95,3,189,,,,,,
2024-05-12 03:35:00,1008.30,48.0,46.4,94,2,85,,,,,,
2024-05-12 03:50:00,1008.60,48.0,46.3,93,2,201,1008.16,48.2,46.1,92,,249
2024-05-12 03:57:00,1008.60,48.0,46.4,94,2,201,,,,,,
2024-05-12 04:12:00,1008.50,48.0,46.1,92,2,167,,,,,,
2024-05-12 04:20:00,1008.60,48.0,46.1,92,3,148,,,,,,
2024-05-12 04:35:00,1008.60,48.0,46.1,92,4,191,,,,,,
2024-05-12 04:50:00,1008.50,47.0,45.0,92,2,131,1008.22,47.5,45.5,92,,249
2024-05-12 04:58:00,1008.50,47.0,45.1,92,2,131,,,,,,
2024-05-12 05:12:00,1008.40,47.0,45.1,92,4,216,,,,,,
2024-05-12 05:20:00,1008.30,47.0,45.1,92,2,101,,,,,,
2024-05-12 05:35:00,1008.20,47.0,45.1,92,2,128,,,,,,
2024-05-12 05:50:00,1008.10,47.0,45.0,92,3,211,1007.88,47.2,45.7,94,,249
2024-05-12 06:05:00,1008.00,47.0,45.4,93,4,130,,,,,,
2024-05-12 06:35:00,1007.80,47.0,45.4,93,2,136,,,,,,
2024-05-12 06:50:00,1007.80,47.0,45.3,93,3,157,1007.66,47.0,45.7,95,,249
2024-05-12 06:51:00,1007.80,47.0,45.4,93,3,157,,,,,,
2024-05-12 07:06:00,1007.90,47.0,45.4,93,2,213,,,,,,
2024-05-12 07:21:00,1007.90,47.0,45.4,93,3,122,,,,,,
2024-05-12 07:36:00,1007.90,47.0,45.4,93,3,120,,,,,,
2024-05-12 07:50:00,1008.00,47.0,45.0,92,3,121,1007.80,47.1,45.7,94,,249
2024-05-12 07:51:00,1008.00,47.0,45.1,92,3,121,,,,,,
2024-05-12 08:06:00,1008.00,47.0,45.1,92,4,114,,,,,,
2024-05-12 08:27:00,1008.00,47.0,45.1,92,4,136,,,,,,
2024-05-12 08:37:00,1008.00,47.0,45.1,92,3,125,,,,,,
2024-05-12 08:52:00,1008.00,47.0,45.0,92,3,112,1007.86,47.1,45.7,94,,249
2024-05-12 09:07:00,1008.10,47.0,45.1,92,2,167,,,,,,
2024-05-12 09:22:00,1008.30,47.0,45.1,92,2,198,,,,,,
2024-05-12 09:37:00,1008.30,47.0,45.1,92,3,206,,,,,,
2024-05-12 09:52:00,1008.50,47.0,45.0,92,1,122,1008.21,47.1,45.7,94,,249
2024-05-12 10:07:00,1008.50,47.0,45.1,92,2,128,,,,,,
2024-05-12 10:22:00,1008.60,48.0,45.8,92,1,158,,,,,,
2024-05-12 10:44:00,1008.90,48.0,46.1,92,2,136,,,,,,
2024-05-12 10:52:00,1009.10,48.0,46.0,92,1,200,1008.94,46.9,45.3,94,,249
2024-05-12 11:07:00,1009.30,48.0,45.8,92,4,130,,,,,,
2024-05-12 11:22:00,1009.60,47.0,44.2,89,4,209,,,,,,
2024-05-12 11:37:00,1009.70,48.0,45.2,90,3,144,,,,,,
2024-05-12 12:07:00,1010.00,47.0,43.9,89,4,139,,,,,,
2024-05-12 12:22:00,1010.10,47.0,44.2,89,3,157,,,,,,
2024-05-12 12:37:00,1010.30,48.0,44.9,88,4,148,,,,,,
2024-05-12 12:52:00,1010.40,48.0,44.3,86,4,166,1010.10,47.4,44.8,90,,249
2024-05-12 13:07:00,1010.50,48.0,44.6,88,4,140,,,,,,
2024-05-12 13:22:00,1010.80,48.0,44.3,87,5,123,,,,,,
2024-05-12 13:37:00,1011.00,47.0,43.6,87,5,110,,,,,,
2024-05-12 13:59:00,1011.00,47.0,43.6,87,3,96,,,,,,
2024-05-12 14:07:00,1011.40,47.0,43.6,87,3,215,,,,,,
2024-05-12 14:22:00,1011.60,47.0,43.9,89,2,117,,,,,,
2024-05-12 14:37:00,1011.60,48.0,44.6,88,4,129,,,,,,
2024-05-12 14:52:00,1011.70,49.0,45.6,87,3,150,,,,,,
2024-05-12 15:07:00,1011.70,50.0,46.0,86,3,93,,,,,,
2024-05-12 15:22:00,1011.90,51.0,47.0,85,3,209,,,,,,
2024-05-12 15:52:00,1011.90,52.0,47.9,85,3,127,,,,,,
2024-05-12 16:07:00,1012.10,52.0,47.3,84,3,207,,,,,,
2024-05-12 16:22:00,1012.10,53.0,47.3,81,0,134,,,,,,
2024-05-12 16:37:00,1012.30,53.0,47.3,81,2,221,,,,,,
2024-05-12 16:52:00,1012.20,53.0,46.3,78,0,218,,,,,,
2024-05-12 17:07:00,1012.30,53.0,47.0,80,0,171,,,,,,
2024-05-12 17:29:00,1012.30,53.0,47.3,81,2,209,,,,,,
2024-05-12 17:37:00,1012.30,53.0,47.6,81,2,223,,,,,,
2024-05-12 17:53:00,1012.50,53.0,47.6,81,2,146,,,,,,
2024-05-12 18:08:00,1012.50,53.0,46.7,78,1,136,,,,,,
2024-05-12 18:23:00,1012.70,53.0,47.3,81,1,122,,,,,,
2024-05-12 18:38:00,1012.70,53.0,47.3,81,2,124,,,,,,
2024-05-12 19:00:00,1012.70,53.0,46.7,78,3,167,,,,,,
2024-05-12 19:08:00,1012.60,54.0,48.0,79,5,121,,,,,,
2024-05-12 19:23:00,1012.80,55.0,48.3,78,4,116,,,,,,
2024-05-12 19:38:00,1012.80,56.0,49.2,78,3,205,,,,,,
2024-05-12 20:00:00,1012.70,57.0,49.5,76,2,198,,,,,,
2024-05-12 20:08:00,1012.70,57.0,48.8,73,2,219,,,,,,
2024-05-12 20:23:00,1012.80,56.0,48.2,75,3,235,,,,,,
2024-05-12 20:53:00,1012.90,55.0,47.6,75,0,209,,,,,,
2024-05-12 21:08:00,1013.00,55.0,47.9,76,0,221,,,,,,
2024-05-12 21:23:00,1013.50,54.0,48.0,79,1,290,,,,,,
2024-05-12 21:38:00,1013.60,53.0,48.6,84,1,306,,,,,,
2024-05-12 21:53:00,1013.80,52.0,48.6,88,1,276,,,,,,
2024-05-12 22:08:00,1013.80,52.0,48.9,89,1,251,,,,,,
2024-05-12 22:30:00,1013.80,52.0,49.2,90,1,225,,,,,,
2024-05-12 22:38:00,1013.90,52.0,48.9,89,2,207,,,,,,
2024-05-12 22:53:00,1013.80,52.0,48.9,89,1,194,,,,,,
2024-05-12 23:08:00,1013.90,52.0,48.9,89,1,208,,,,,,
2024-05-12 23:23:00,1013.90,53.0,49.8,88,1,194,,,,,,
2024-05-12 23:38:00,1013.90,53.0,49.8,88,0,136,,,,,,
2024-05-12 23:53:00,1014.10,53.0,49.8,88,0,210,,,,,,
2024-05-13 00:15:00,1014.20,52.0,49.5,90,0,179,,,,,,
2024-05-13 00:23:00,1014.20,52.0,49.8,92,1,214,,,,,,
2024-05-13 00:46:00,1014.40,51.0,48.5,90,0,198,,,,,,
2024-05-13 00:53:00,1014.70,51.0,48.4,90,0,0,1013.59,50.5,48.6,93,,220
2024-05-13 01:08:00,1014.90,51.0,48.5,90,0,198,,,,,,
2024-05-13 01:23:00,1015.10,51.0,48.5,90,0,198,,,,,,
2024-05-13 01:40:00,1015.10,51.0,48.1,89,0,134,1014.60,49.8,47.2,90,,248
2024-05-13 01:55:00,1015.10,50.0,46.6,87,0,210,1014.60,49.8,47.2,90,,248
2024-05-13 02:10:00,1015.40,49.0,46.2,90,0,216,,,,,,
2024-05-13 02:25:00,1015.40,49.0,46.5,91,0,216,,,,,,
2024-05-13 02:40:00,1015.50,48.0,45.5,90,0,0,1014.99,48.1,45.7,91,,220
2024-05-13 02:55:00,1015.60,48.0,45.7,91,0,199,1014.99,48.1,45.7,91,,249
2024-05-13 03:10:00,1015.40,48.0,45.5,91,0,141,,,,,,
2024-05-13 03:25:00,1015.40,48.0,45.2,90,0,140,,,,,,
2024-05-13 03:40:00,1015.40,48.0,45.2,89,0,0,1014.60,47.4,45.1,91,,219
2024-05-13 03:55:00,1015.60,48.0,45.5,90,0,0,1014.60,47.4,45.1,91,,221
2024-05-13 04:10:00,1015.60,48.0,45.5,91,0,180,,,,,,
2024-05-13 04:25:00,1015.60,49.0,46.5,91,4,137,,,,,,
2024-05-13 04:40:00,1015.80,49.0,46.2,89,3,194,1014.91,47.0,45.4,94,,248
2024-05-13 04:56:00,1015.70,49.0,46.2,89,1,165,1014.91,47.0,45.4,94,,248
2024-05-13 05:11:00,1015.60,49.0,45.9,88,2,138,,,,,,
2024-05-13 05:26:00,1015.70,49.0,45.9,88,0,161,,,,,,
2024-05-13 05:41:00,1015.80,48.0,45.2,89,0,0,1015.46,46.8,45.0,93,,220
2024-05-13 05:48:00,1015.80,48.0,45.2,90,0,209,,,,,,
2024-05-13 05:56:00,1015.90,47.0,44.5,90,0,0,1015.46,46.8,45.0,93,,221
2024-05-13 06:11:00,1016.00,47.0,44.8,92,0,215,,,,,,
2024-05-13 06:26:00,1016.00,47.0,45.1,92,1,188,,,,,,
2024-05-13 06:41:00,1016.00,47.0,45.0,92,0,209,1015.70,45.7,44.4,95,,249
2024-05-13 06:56:00,1016.10,47.0,45.0,92,0,0,1015.70,45.7,44.4,95,,220
2024-05-13 07:11:00,1015.90,47.0,45.1,92,0,189,,,,,,
2024-05-13 07:26:00,1015.90,47.0,45.1,92,0,157,,,,,,
2024-05-13 07:41:00,1015.90,47.0,45.0,92,0,131,1015.78,45.3,43.9,94,,249
2024-05-13 07:56:00,1015.90,46.0,43.8,91,0,116,1015.78,45.3,43.9,94,,248
2024-05-13 08:11:00,1015.90,46.0,44.1,92,0,120,,,,,,
2024-05-13 08:26:00,1015.70,46.0,44.1,92,0,120,,,,,,
2024-05-13 08:41:00,1015.70,46.0,44.0,92,0,0,1015.59,44.7,43.4,95,,220
2024-05-13 08:56:00,1015.70,46.0,44.3,93,0,0,1015.59,44.7,43.4,95,,220
2024-05-13 09:26:00,1015.80,47.0,45.4,93,0,139,,,,,,
2024-05-13 09:41:00,1016.00,46.0,44.0,92,0,0,1015.55,44.0,42.9,95,,221
2024-05-13 09:56:00,1015.80,46.0,44.3,93,0,147,1015.55,44.0,42.9,95,,249
2024-05-13 10:12:00,1015.90,47.0,45.1,92,1,212,,,,,,
2024-05-13 10:27:00,1015.80,48.0,46.1,92,0,238,,,,,,
2024-05-13 10:42:00,1016.00,48.0,45.7,91,0,218,1015.63,46.3,44.8,94,,249
2024-05-13 10:57:00,1015.90,48.0,45.7,91,0,218,1015.63,46.3,44.8,94,,250
2024-05-13 11:27:00,1016.50,49.0,46.5,91,0,217,,,,,,
2024-05-13 11:42:00,1016.40,50.0,47.4,90,1,197,1015.97,48.9,46.8,92,,249
2024-05-13 11:57:00,1016.30,51.0,47.8,88,3,209,1015.97,48.9,46.8,92,,249
2024-05-13 12:12:00,1016.40,52.0,48.2,86,3,196,,,,,,
2024-05-13 12:27:00,1016.30,53.0,49.2,86,3,128,,,,,,
2024-05-13 12:42:00,1016.20,54.0,49.3,84,2,165,1015.26,54.2,49.8,85,,249
2024-05-13 12:57:00,1016.10,56.0,50.6,82,3,219,1015.26,54.2,49.8,85,,249
2024-05-13 13:13:00,1015.90,57.0,51.2,81,3,200,,,,,,
2024-05-13 13:34:00,1016.20,57.0,50.5,78,5,98,,,,,,
2024-05-13 13:58:00,1015.80,57.0,50.5,78,6,109,,,,,,
2024-05-13 14:13:00,1015.80,58.0,52.2,80,6,209,,,,,,
2024-05-13 14:28:00,1015.80,58.0,51.5,78,3,108,,,,,,
2024-05-13 14:43:00,1015.90,58.0,51.5,78,4,119,,,,,,
2024-05-13 14:58:00,1015.90,58.0,51.9,79,3,238,,,,,,
2024-05-13 15:13:00,1016.00,58.0,51.9,79,4,209,,,,,,
2024-05-13 15:28:00,1016.10,57.0,51.2,81,3,158,,,,,,
2024-05-13 15:43:00,1016.10,56.0,50.6,81,3,201,,,,,,
2024-05-13 15:58:00,1015.90,56.0,50.9,83,1,238,,,,,,
2024-05-13 16:13:00,1015.90,57.0,51.6,82,2,156,,,,,,
2024-05-13 16:28:00,1015.80,58.0,52.5,81,3,196,,,,,,
2024-05-13 16:43:00,1015.80,58.0,52.2,80,3,127,,,,,,
2024-05-13 16:58:00,1015.70,58.0,52.5,81,2,108,,,,,,
2024-05-13 17:13:00,1015.20,59.0,53.2,80,5,206,,,,,,
2024-05-13 17:28:00,1015.10,60.0,53.1,78,4,153,,,,,,
2024-05-13 17:43:00,1015.10,60.0,53.1,78,5,209,,,,,,
2024-05-13 17:58:00,1015.00,60.0,53.8,80,4,197,,,,,,
2024-05-13 18:13:00,1015.00,60.0,53.5,78,4,211,,,,,,
2024-05-13 18:28:00,1014.90,60.0,53.8,80,6,270,,,,,,
2024-05-13 18:44:00,1014.90,62.0,55.8,79,5,203,,,,,,
2024-05-13 19:14:00,1014.50,62.0,54.3,75,4,213,,,,,,
2024-05-13 19:29:00,1014.20,62.0,54.3,75,6,184,,,,,,
2024-05-13 19:44:00,1014.30,62.0,55.1,78,6,186,,,,,,
2024-05-13 19:59:00,1014.00,63.0,55.0,75,4,150,,,,,,
2024-05-13 20:14:00,1013.90,65.0,58.0,78,3,220,,,,,,
2024-05-13 20:29:00,1013.80,65.0,56.5,73,6,223,,,,,,
2024-05-13 21:00:00,1013.80,64.0,56.3,76,5,193,,,,,,
2024-05-13 21:55:00,1014.50,63.0,56.0,78,4,203,,,,,,
2024-05-13 22:02:00,1014.90,63.0,56.4,79,4,250,,,,,,
2024-05-13 22:28:00,1015.10,62.0,56.8,82,3,150,,,,,,
2024-05-13 23:01:00,1014.60,59.0,56.4,90,0,134,,,,,,
2024-05-13 23:54:00,1014.40,60.0,56.4,87,2,228,,,,,,
2024-05-14 00:01:00,1014.10,60.0,56.1,87,3,119,,,,,,
2024-05-14 00:45:00,1014.30,60.0,54.9,83,3,191,1013.75,58.4,55.1,88,,248
2024-05-14 01:01:00,1014.30,60.0,54.8,83,3,103,,,,,,
2024-05-14 01:45:00,1014.10,59.0,53.9,83,4,150,1013.11,57.9,54.2,87,,249
2024-05-14 02:00:00,1014.10,59.0,53.5,81,4,163,,,,,,
2024-05-14 02:15:00,1013.90,59.0,53.5,81,4,145,,,,,,
2024-05-14 02:30:00,1013.90,60.0,54.5,82,4,229,,,,,,
2024-05-14 02:45:00,1013.70,60.0,54.5,82,5,215,1013.36,59.2,53.8,82,,249
2024-05-14 03:00:00,1013.60,60.0,54.1,81,5,219,,,,,,
2024-05-14 03:15:00,1013.60,60.0,54.1,81,5,126,,,,,,
2024-05-14 03:30:00,1013.60,59.0,53.2,80,5,194,,,,,,
2024-05-14 03:45:00,1013.50,60.0,53.9,80,5,148,1013.19,59.1,53.6,81,,249
2024-05-14 04:15:00,1013.50,60.0,53.8,80,5,98,,,,,,
2024-05-14 04:30:00,1013.80,60.0,53.8,80,5,185,,,,,,
2024-05-14 04:45:00,1013.80,60.0,53.9,80,5,142,1012.68,60.1,53.5,78,,249
2024-05-14 05:00:00,1013.70,60.0,53.8,80,5,107,,,,,,
2024-05-14 05:15:00,1013.60,59.0,52.8,80,5,202,,,,,,
2024-05-14 05:31:00,1013.70,59.0,52.8,80,5,197,,,,,,
2024-05-14 05:45:00,1013.60,59.0,52.9,80,5,223,1013.23,59.0,52.8,79,,249
2024-05-14 05:46:00,1013.60,59.0,52.8,80,5,223,,,,,,
2024-05-14 06:01:00,1013.60,59.0,52.8,80,5,217,,,,,,
2024-05-14 06:16:00,1013.50,59.0,52.8,80,4,219,,,,,,
2024-05-14 06:31:00,1013.50,59.0,52.5,78,4,201,,,,,,
2024-05-14 06:46:00,1013.50,59.0,52.6,79,4,207,1013.13,58.5,52.5,80,,249
2024-05-14 07:01:00,1013.40,59.0,52.5,78,4,212,,,,,,
2024-05-14 07:16:00,1013.40,59.0,52.5,78,3,165,,,,,,
2024-05-14 07:31:00,1013.30,58.0,51.5,78,2,143,,,,,,
2024-05-14 07:46:00,1013.10,58.0,51.6,79,2,128,1012.64,57.4,51.8,81,,248
2024-05-14 08:01:00,1013.00,58.0,51.9,79,1,182,,,,,,
2024-05-14 08:16:00,1013.00,58.0,51.9,79,0,118,,,,,,
2024-05-14 08:31:00,1012.90,57.0,51.2,81,0,123,,,,,,
2024-05-14 08:46:00,1013.00,57.0,51.3,81,1,99,1012.43,56.5,51.3,82,,249
2024-05-14 09:01:00,1012.90,56.0,50.6,81,3,93,,,,,,
2024-05-14 09:16:00,1012.90,57.0,50.9,79,5,81,,,,,,
2024-05-14 09:31:00,1012.90,58.0,51.5,78,5,101,,,,,,
2024-05-14 09:46:00,1012.80,58.0,51.2,78,3,126,1012.20,56.3,51.1,82,,248
2024-05-14 10:01:00,1012.90,59.0,51.8,77,2,143,,,,,,
2024-05-14 10:16:00,1013.20,59.0,51.8,77,2,107,,,,,,
2024-05-14 10:31:00,1013.10,60.0,52.4,75,3,107,,,,,,
2024-05-14 10:46:00,1013.10,60.0,52.2,75,3,180,1012.69,55.6,51.4,86,,250
2024-05-14 11:01:00,1013.50,61.0,52.3,73,3,113,,,,,,
2024-05-14 11:16:00,1013.70,61.0,53.0,74,5,103,,,,,,
2024-05-14 11:45:00,1013.70,61.0,53.4,76,6,98,,,,,,
2024-05-14 11:48:00,1013.90,62.0,54.5,76,6,121,1013.54,61.1,53.5,76,,249
2024-05-14 12:03:00,1013.80,63.0,54.6,74,2,87,,,,,,
2024-05-14 12:18:00,1013.90,64.0,55.5,73,2,245,,,,,,
2024-05-14 12:33:00,1013.90,65.0,56.1,73,1,101,,,,,,
2024-05-14 12:48:00,1014.00,66.0,56.9,72,1,138,1013.70,64.9,55.4,71,,249
2024-05-14 13:03:00,1014.10,67.0,56.9,69,2,254,,,,,,
2024-05-14 13:18:00,1014.20,68.0,57.0,67,6,211,,,,,,
2024-05-14 13:33:00,1014.30,69.0,58.0,68,3,208,,,,,,
2024-05-14 13:48:00,1014.20,69.0,57.2,66,3,236,,,,,,
2024-05-14 14:03:00,1013.90,70.0,58.5,67,3,229,,,,,,
2024-05-14 14:18:00,1013.80,71.0,59.9,67,2,213,,,,,,
2024-05-14 14:33:00,1013.80,71.0,57.8,63,3,235,,,,,,
2024-05-14 14:48:00,1013.80,71.0,57.8,63,4,223,,,,,,
2024-05-14 15:03:00,1013.80,72.0,58.7,62,4,222,,,,,,
2024-05-14 15:18:00,1013.90,73.0,59.6,62,4,257,,,,,,
2024-05-14 15:33:00,1013.80,73.0,60.1,64,4,205,,,,,,
2024-05-14 15:49:00,1013.90,73.0,58.7,60,5,234,,,,,,
2024-05-14 16:04:00,1014.00,73.0,57.8,58,4,242,,,,,,
2024-05-14 16:19:00,1013.80,74.0,61.0,63,2,245,,,,,,
2024-05-14 16:41:00,1013.50,75.0,61.1,61,3,238,,,,,,
2024-05-14 16:49:00,1013.30,74.0,60.6,63,5,205,,,,,,
2024-05-14 17:04:00,1013.20,75.0,62.4,65,3,205,,,,,,
2024-05-14 17:34:00,1013.20,76.0,60.6,59,4,203,,,,,,
2024-05-14 18:11:00,1012.90,76.0,60.1,58,5,223,,,,,,
2024-05-14 18:26:00,1012.60,76.0,59.6,57,1,109,,,,,,
2024-05-14 18:34:00,1012.40,77.0,60.1,55,4,210,,,,,,
2024-05-14 18:49:00,1012.20,77.0,60.1,55,2,211,,,,,,
2024-05-14 19:04:00,1011.90,78.0,60.5,54,4,207,,,,,,
2024-05-14 19:19:00,1011.80,76.0,59.1,55,3,121,,,,,,
2024-05-14 19:34:00,1011.60,76.0,59.1,55,6,144,,,,,,
2024-05-14 19:49:00,1011.40,75.0,59.7,58,4,147,,,,,,
2024-05-14 20:04:00,1011.20,74.0,59.2,60,2,181,,,,,,
2024-05-14 20:20:00,1011.40,74.0,59.2,60,3,288,,,,,,
2024-05-14 20:35:00,1011.70,70.0,57.7,64,3,269,,,,,,
2024-05-14 20:50:00,1011.50,67.0,59.2,76,2,292,,,,,,
2024-05-14 21:05:00,1011.70,65.0,59.4,81,3,300,,,,,,
2024-05-14 21:20:00,1011.80,64.0,59.1,83,1,212,,,,,,
2024-05-14 21:35:00,1011.90,64.0,59.7,85,0,194,,,,,,
2024-05-14 21:50:00,1011.90,64.0,60.7,89,0,205,,,,,,
2024-05-14 22:05:00,1012.30,64.0,61.0,89,0,213,,,,,,
2024-05-14 22:20:00,1012.60,63.0,58.7,85,1,211,,,,,,
2024-05-14 22:35:00,1012.50,66.0,57.1,73,3,206,,,,,,
2024-05-14 22:50:00,1012.70,66.0,56.3,71,3,226,,,,,,
2024-05-14 23:12:00,1012.80,66.0,56.7,72,3,214,,,,,,
2024-05-14 23:20:00,1012.80,66.0,57.1,73,3,237,,,,,,
2024-05-14 23:35:00,1013.10,65.0,56.9,75,2,196,,,,,,
2024-05-14 23:57:00,1013.10,65.0,57.6,77,3,215,,,,,,
2024-05-15 00:05:00,1013.00,64.0,56.6,77,2,188,,,,,,
2024-05-15 00:20:00,1013.10,64.0,56.3,76,6,207,,,,,,
2024-05-15 00:35:00,1013.00,63.0,55.7,76,3,203,,,,,,
2024-05-15 00:50:00,1013.00,63.0,55.8,77,3,198,1012.63,63.2,55.5,75,,249
2024-05-15 00:57:00,1013.00,63.0,55.7,76,3,198,,,,,,
2024-05-15 01:05:00,1013.00,62.0,55.1,78,2,207,,,,,,
2024-05-15 01:20:00,1013.20,62.0,55.4,79,3,212,,,,,,
2024-05-15 01:35:00,1013.10,62.0,55.4,79,3,198,,,,,,
2024-05-15 01:50:00,1013.40,61.0,54.8,80,2,169,1012.94,61.6,54.9,78,,249
2024-05-15 01:51:00,1013.40,61.0,54.8,79,2,169,,,,,,
2024-05-15 02:05:00,1013.50,61.0,54.8,79,2,199,,,,,,
2024-05-15 02:21:00,1013.40,61.0,55.1,80,2,178,,,,,,
2024-05-15 02:35:00,1013.30,61.0,55.1,80,2,222,,,,,,
2024-05-15 02:50:00,1013.30,61.0,55.5,82,2,152,1012.88,60.7,54.9,81,,249
2024-05-15 03:05:00,1013.10,61.0,55.5,81,1,109,,,,,,
2024-05-15 03:35:00,1012.80,61.0,55.5,81,2,127,,,,,,
2024-05-15 03:50:00,1012.70,60.0,54.9,83,4,141,1012.40,60.0,55.0,83,,249
2024-05-15 04:05:00,1012.50,60.0,55.1,84,3,211,,,,,,
2024-05-15 04:20:00,1012.30,60.0,55.8,86,3,141,,,,,,
2024-05-15 04:50:00,1012.10,58.0,55.0,89,3,103,1010.77,58.4,55.3,89,,248
2024-05-15 05:12:00,1012.10,58.0,55.4,90,3,188,,,,,,
2024-05-15 05:27:00,1011.80,58.0,55.4,90,2,166,,,,,,
2024-05-15 05:35:00,1011.80,58.0,55.4,90,3,200,,,,,,
2024-05-15 05:50:00,1011.90,58.0,55.4,90,2,132,1011.52,57.9,55.1,90,,248
2024-05-15 06:05:00,1011.80,58.0,55.7,92,2,111,,,,,,
2024-05-15 06:20:00,1011.60,58.0,55.7,92,2,118,,,,,,
2024-05-15 06:35:00,1011.70,58.0,55.7,92,1,139,,,,,,
2024-05-15 06:50:00,1011.60,58.0,55.6,91,2,123,1011.39,58.1,55.6,91,,250
2024-05-15 07:05:00,1011.50,58.0,55.7,92,1,134,,,,,,
2024-05-15 07:20:00,1011.30,58.0,55.7,92,1,201,,,,,,
2024-05-15 07:42:00,1011.20,58.0,55.7,92,1,198,,,,,,
2024-05-15 07:50:00,1011.10,58.0,55.6,91,1,132,1010.90,57.8,55.8,93,,249
2024-05-15 08:05:00,1010.90,58.0,56.0,92,2,156,,,,,,
2024-05-15 08:20:00,1010.90,58.0,56.0,92,1,170,,,,,,
2024-05-15 08:36:00,1010.80,58.0,56.0,92,1,131,,,,,,
2024-05-15 08:51:00,1010.60,58.0,56.0,92,1,223,1010.45,57.4,55.7,93,,248
2024-05-15 09:06:00,1010.60,58.0,56.0,92,0,188,,,,,,
2024-05-15 09:21:00,1010.60,58.0,56.0,92,1,134,,,,,,
2024-05-15 09:36:00,1010.70,58.0,56.0,92,0,153,,,,,,
2024-05-15 09:51:00,1010.50,58.0,56.0,92,1,169,1010.30,57.6,56.0,94,,249
2024-05-15 10:06:00,1010.50,59.0,57.0,93,0,169,,,,,,
2024-05-15 10:21:00,1010.50,59.0,57.0,93,0,140,,,,,,
2024-05-15 10:36:00,1010.80,59.0,57.0,93,1,198,,,,,,
2024-05-15 10:51:00,1010.80,59.0,56.9,92,1,168,1010.46,57.9,56.3,94,,249
2024-05-15 10:58:00,1010.80,59.0,57.0,93,1,168,,,,,,
2024-05-15 11:06:00,1010.90,59.0,57.3,93,0,166,,,,,,
2024-05-15 11:21:00,1010.90,59.0,57.3,93,0,131,,,,,,
2024-05-15 11:36:00,1011.00,59.0,57.3,93,0,117,,,,,,
2024-05-15 11:51:00,1011.00,59.0,57.2,93,0,163,1010.68,58.4,56.7,93,,249
2024-05-15 12:14:00,1011.00,59.0,57.3,93,0,161,,,,,,
2024-05-15 12:22:00,1011.00,59.0,57.3,93,0,155,,,,,,
2024-05-15 12:37:00,1011.00,60.0,58.3,94,1,153,,,,,,
2024-05-15 13:07:00,1011.10,60.0,58.3,94,0,202,,,,,,
2024-05-15 13:21:00,1011.20,60.0,58.3,94,0,175,,,,,,
2024-05-15 13:36:00,1011.40,60.0,58.6,94,0,180,,,,,,
2024-05-15 13:52:00,1011.30,60.0,58.6,94,0,195,,,,,,
2024-05-15 14:07:00,1011.20,60.0,58.6,94,0,207,,,,,,
2024-05-15 14:29:00,1011.40,60.0,58.6,94,2,174,,,,,,
2024-05-15 14:37:00,1011.30,60.0,58.9,95,3,213,,,,,,
2024-05-15 15:07:00,1011.50,60.0,58.9,95,1,192,,,,,,
2024-05-15 15:29:00,1011.50,60.0,58.6,94,1,139,,,,,,
2024-05-15 15:37:00,1011.60,60.0,58.6,94,2,136,,,,,,
2024-05-15 15:59:00,1011.50,60.0,58.6,94,3,188,,,,,,
2024-05-15 16:07:00,1011.60,60.0,58.6,94,2,215,,,,,,
2024-05-15 16:22:00,1011.50,60.0,58.6,94,2,211,,,,,,
2024-05-15 16:37:00,1011.60,59.0,57.3,93,3,213,,,,,,
2024-05-15 16:59:00,1011.50,59.0,57.3,93,3,201,,,,,,
2024-05-15 17:07:00,1011.40,59.0,57.0,93,6,202,,,,,,
2024-05-15 17:22:00,1011.30,60.0,58.0,93,5,221,,,,,,
2024-05-15 17:44:00,1011.20,61.0,58.4,90,4,227,,,,,,
2024-05-15 17:59:00,1011.40,61.0,58.4,90,4,221,,,,,,
2024-05-15 18:07:00,1011.30,61.0,57.4,88,7,209,,,,,,
2024-05-15 18:22:00,1011.20,62.0,58.7,89,6,207,,,,,,
2024-05-15 18:37:00,1011.00,62.0,58.4,87,6,257,,,,,,
2024-05-15 18:52:00,1011.00,62.0,58.4,87,5,226,,,,,,
2024-05-15 19:07:00,1011.00,62.0,58.7,89,3,205,,,,,,
2024-05-15 19:22:00,1011.00,62.0,58.7,89,3,211,,,,,,
2024-05-15 19:52:00,1010.60,62.0,59.3,91,3,216,,,,,,
2024-05-15 20:07:00,1010.50,63.0,60.0,90,2,210,,,,,,
2024-05-15 20:22:00,1010.50,63.0,59.4,87,3,209,,,,,,
2024-05-15 20:37:00,1010.50,63.0,59.7,88,1,212,,,,,,
2024-05-15 20:52:00,1010.50,62.0,58.4,87,3,158,,,,,,
2024-05-15 21:07:00,1010.50,61.0,57.7,88,2,213,,,,,,
2024-05-15 21:22:00,1010.70,61.0,57.7,88,1,140,,,,,,
2024-05-15 21:37:00,1010.60,61.0,58.0,89,0,147,,,,,,
2024-05-15 21:54:00,1010.70,61.0,58.0,89,0,188,,,,,,
2024-05-15 22:09:00,1010.60,61.0,57.7,88,0,183,,,,,,
2024-05-15 22:24:00,1010.70,62.0,58.7,89,0,200,,,,,,
2024-05-15 22:39:00,1010.70,61.0,57.7,88,0,210,,,,,,
2024-05-15 22:54:00,1010.60,61.0,57.7,88,0,210,,,,,,
2024-05-15 23:09:00,1010.60,61.0,58.0,89,0,210,,,,,,
2024-05-15 23:25:00,1010.70,61.0,58.0,89,0,211,,,,,,
2024-05-15 23:40:00,1010.80,61.0,58.4,90,1,338,,,,,,
2024-05-15 23:55:00,1010.80,61.0,58.4,90,1,350,,,,,,
2024-05-16 00:10:00,1010.90,60.0,57.7,92,1,102,,,,,,
2024-05-16 00:25:00,1011.00,60.0,58.3,94,0,214,,,,,,
2024-05-16 00:40:00,1011.10,60.0,58.2,93,0,0,1010.78,59.5,58.0,94,150.2,153
2024-05-16 00:55:00,1011.10,60.0,58.5,94,0,331,1010.78,59.5,58.0,94,,249
2024-05-16 01:10:00,1011.20,59.0,57.6,95,0,331,,,,,,
2024-05-16 01:25:00,1011.10,59.0,57.9,96,0,331,,,,,,
2024-05-16 01:40:00,1011.20,59.0,57.8,95,0,0,1010.27,58.9,57.6,95,235.5,220
2024-05-16 01:55:00,1011.40,59.0,57.8,95,1,5,1011.04,58.9,57.6,95,,249
2024-05-16 02:10:00,1011.40,59.0,57.9,96,0,23,,,,,,
2024-05-16 02:25:00,1011.40,59.0,58.1,97,0,355,,,,,,
2024-05-16 02:40:00,1011.20,59.0,58.1,96,0,355,1010.18,58.4,57.4,96,51.7,215
2024-05-16 02:55:00,1011.20,59.0,58.1,96,0,0,1010.86,58.4,57.4,96,,220
2024-05-16 03:10:00,1011.30,59.0,58.1,97,0,24,,,,,,
2024-05-16 03:25:00,1011.20,59.0,58.1,97,0,24,,,,,,
2024-05-16 03:40:00,1011.30,59.0,58.1,96,0,0,1010.08,58.0,57.7,98,,219
2024-05-16 03:55:00,1011.30,59.0,58.1,96,0,0,1010.08,58.0,57.7,98,,220
2024-05-16 04:10:00,1011.20,58.0,57.1,96,0,24,,,,,,
2024-05-16 04:25:00,1010.90,58.0,57.4,98,0,24,,,,,,
2024-05-16 04:40:00,1011.00,58.0,57.4,97,0,0,1009.98,57.6,57.3,98,,220
2024-05-16 04:55:00,1011.00,58.0,57.4,97,0,0,1009.98,57.6,57.3,98,,220
2024-05-16 05:25:00,1010.80,58.0,57.1,96,0,24,,,,,,
2024-05-16 05:41:00,1010.70,58.0,57.4,97,0,0,1010.29,56.9,56.3,97,,221
2024-05-16 05:56:00,1010.60,58.0,57.4,97,0,0,1010.29,56.9,56.3,97,,220
2024-05-16 06:25:00,1010.40,58.0,57.4,98,0,24,,,,,,
2024-05-16 06:40:00,1010.30,57.0,56.4,97,0,0,1009.15,56.4,55.5,96,,59
2024-05-16 06:55:00,1010.20,57.0,56.4,97,0,0,1009.89,56.4,55.5,96,,220
2024-05-16 07:25:00,1010.30,57.0,56.4,98,0,24,,,,,,
2024-05-16 07:40:00,1010.40,56.0,55.4,97,0,0,1009.33,55.8,55.1,97,,51
2024-05-16 07:55:00,1010.60,56.0,55.4,97,1,37,1010.03,55.8,55.1,97,,249
2024-05-16 08:10:00,1010.60,56.0,55.4,97,0,57,,,,,,
2024-05-16 08:25:00,1010.50,56.0,55.4,97,0,21,,,,,,
2024-05-16 08:40:00,1010.70,56.0,55.4,97,1,10,1009.79,55.7,55.0,97,,178
2024-05-16 08:55:00,1010.90,56.0,55.4,97,0,5,1010.53,55.7,55.0,97,,249
2024-05-16 09:02:00,1010.90,56.0,55.4,97,0,5,,,,,,
2024-05-16 09:25:00,1011.00,56.0,55.7,98,0,19,,,,,,
2024-05-16 09:40:00,1011.20,56.0,55.7,98,0,0,1010.81,55.4,54.9,98,,221
2024-05-16 09:55:00,1011.30,56.0,55.7,98,0,0,1010.81,55.4,54.9,98,,220
2024-05-16 10:11:00,1011.50,57.0,56.7,98,0,19,,,,,,
2024-05-16 10:41:00,1011.50,57.0,56.7,98,0,0,1011.25,55.9,56.2,100,,221
2024-05-16 10:56:00,1011.60,57.0,56.7,98,0,151,1011.25,55.9,56.2,100,,249
2024-05-16 11:11:00,1011.60,58.0,57.7,99,0,0,,,,,,
2024-05-16 11:26:00,1011.60,58.0,57.7,99,0,345,,,,,,
2024-05-16 11:41:00,1011.70,58.0,57.7,98,1,25,1011.48,58.3,57.7,97,,249
2024-05-16 11:56:00,1011.60,58.0,57.7,98,3,28,1011.48,58.3,57.7,97,,249
2024-05-16 12:11:00,1011.60,60.0,59.4,97,2,65,,,,,,
2024-05-16 12:26:00,1012.20,61.0,59.9,96,3,51,,,,,,
2024-05-16 12:56:00,1012.50,62.0,59.3,90,4,74,1012.09,61.6,59.2,91,,249
2024-05-16 13:26:00,1012.60,63.0,60.0,90,6,51,,,,,,
2024-05-16 13:41:00,1012.50,63.0,59.4,87,5,29,,,,,,
2024-05-16 13:56:00,1012.40,63.0,59.7,88,3,34,,,,,,
2024-05-16 14:11:00,1012.40,64.0,59.7,85,3,61,,,,,,
2024-05-16 14:26:00,1012.40,65.0,61.0,86,3,34,,,,,,
2024-05-16 14:55:00,1012.80,65.0,59.4,81,4,17,,,,,,
2024-05-16 15:10:00,1012.80,65.0,58.7,79,5,346,,,,,,
2024-05-16 15:25:00,1012.80,66.0,58.6,76,6,40,,,,,,
2024-05-16 15:40:00,1012.90,66.0,57.5,74,6,15,,,,,,
2024-05-16 15:55:00,1012.80,67.0,58.0,72,7,23,,,,,,
2024-05-16 16:10:00,1012.90,67.0,58.4,73,6,34,,,,,,
2024-05-16 16:25:00,1012.80,66.0,57.5,74,6,31,,,,,,
2024-05-16 16:40:00,1012.70,66.0,58.6,76,6,71,,,,,,
2024-05-16 16:56:00,1012.80,66.0,58.6,76,6,26,,,,,,
2024-05-16 17:10:00,1012.60,67.0,59.2,76,5,5,,,,,,
2024-05-16 17:26:00,1012.40,68.0,60.5,76,6,105,,,,,,
2024-05-16 17:41:00,1012.30,69.0,61.5,77,5,84,,,,,,
2024-05-16 17:56:00,1012.30,68.0,59.8,74,6,110,,,,,,
2024-05-16 18:11:00,1012.30,68.0,60.1,75,4,99,,,,,,
2024-05-16 18:26:00,1012.20,69.0,60.4,74,5,61,,,,,,
2024-05-16 18:41:00,1012.40,69.0,60.0,72,5,83,,,,,,
2024-05-16 18:56:00,1012.40,67.0,59.5,76,9,39,,,,,,
2024-05-16 19:26:00,1012.70,68.0,60.1,75,6,97,,,,,,
2024-05-16 19:41:00,1012.70,69.0,60.4,74,5,67,,,,,,
2024-05-16 19:56:00,1012.60,69.0,60.4,74,4,91,,,,,,
2024-05-16 20:26:00,1012.50,69.0,61.1,75,5,99,,,,,,
2024-05-16 20:41:00,1012.60,68.0,59.4,73,6,111,,,,,,
2024-05-16 20:56:00,1012.90,66.0,60.0,80,6,102,,,,,,
2024-05-16 21:11:00,1013.00,67.0,60.3,78,6,111,,,,,,
2024-05-16 21:26:00,1013.10,67.0,59.5,76,6,119,,,,,,
2024-05-16 21:41:00,1013.30,67.0,59.9,78,6,185,,,,,,
2024-05-16 21:56:00,1013.40,67.0,60.3,78,4,126,,,,,,
2024-05-16 22:11:00,1013.50,66.0,60.0,80,2,211,,,,,,
2024-05-16 22:41:00,1013.50,65.0,58.7,79,2,129,,,,,,
2024-05-16 22:56:00,1013.50,65.0,59.0,80,1,131,,,,,,
2024-05-16 23:11:00,1013.60,65.0,59.0,80,1,137,,,,,,
2024-05-16 23:28:00,1013.60,65.0,59.0,80,2,128,,,,,,
2024-05-16 23:58:00,1013.70,65.0,58.7,79,1,119,,,,,,
2024-05-17 00:28:00,1014.10,64.0,58.4,82,0,111,,,,,,
2024-05-17 00:43:00,1014.10,63.0,57.5,82,0,112,1013.78,62.8,57.9,84,,249
2024-05-17 00:58:00,1014.20,63.0,58.1,84,0,0,1013.78,62.8,57.9,84,,220
2024-05-17 01:13:00,1014.40,62.0,57.4,84,0,104,,,,,,
2024-05-17 01:28:00,1014.60,62.0,57.8,85,0,107,,,,,,
2024-05-17 01:43:00,1014.50,62.0,57.5,85,0,143,1014.20,61.5,57.3,86,,249
2024-05-17 01:58:00,1014.60,62.0,57.5,85,0,0,1014.20,61.5,57.3,86,,220
2024-05-17 02:13:00,1014.60,62.0,57.4,84,0,139,,,,,,
2024-05-17 02:28:00,1014.60,62.0,57.4,84,0,169,,,,,,
2024-05-17 02:43:00,1014.60,62.0,57.8,85,0,195,1014.20,60.8,57.0,87,,249
2024-05-17 02:58:00,1014.60,62.0,57.5,85,0,0,1014.20,60.8,57.0,87,,220
2024-05-17 03:13:00,1014.30,61.0,56.8,86,0,116,,,,,,
2024-05-17 03:28:00,1014.30,61.0,56.8,86,0,115,,,,,,
2024-05-17 03:43:00,1014.30,61.0,57.1,86,0,134,1013.63,59.7,56.5,89,,249
2024-05-17 03:58:00,1014.10,61.0,56.8,85,0,124,1013.63,59.7,56.5,89,,249
2024-05-17 03:59:00,1014.10,61.0,56.8,86,0,124,,,,,,
2024-05-17 04:14:00,1014.20,61.0,56.8,86,0,115,,,,,,
2024-05-17 04:29:00,1014.10,61.0,56.8,86,0,119,,,,,,
2024-05-17 04:44:00,1014.10,60.0,56.1,86,0,0,1013.74,59.3,56.1,89,,221
2024-05-17 04:59:00,1014.30,60.0,55.8,85,0,140,1013.74,59.3,56.1,89,,249
2024-05-17 05:14:00,1014.30,61.0,56.5,84,0,132,,,,,,
2024-05-17 05:29:00,1014.30,61.0,56.8,86,0,135,,,,,,
2024-05-17 05:44:00,1014.20,60.0,55.8,85,0,136,1013.86,58.8,55.9,90,,249
2024-05-17 05:59:00,1014.10,60.0,55.5,84,0,148,1013.86,58.8,55.9,90,,249
2024-05-17 06:14:00,1013.80,61.0,56.5,84,3,113,,,,,,
2024-05-17 06:29:00,1013.70,61.0,56.5,84,3,135,,,,,,
2024-05-17 06:44:00,1013.70,60.0,55.5,84,1,114,1013.58,58.0,55.5,91,,249
2024-05-17 06:59:00,1013.90,60.0,55.8,85,0,146,1013.58,58.0,55.5,91,,249
2024-05-17 07:14:00,1014.10,60.0,55.8,86,0,159,,,,,,
2024-05-17 07:30:00,1014.60,59.0,55.5,88,0,132,,,,,,
2024-05-17 07:44:00,1015.00,59.0,55.4,87,0,112,1013.83,56.7,55.1,94,,248
2024-05-17 07:58:00,1015.00,59.0,55.5,88,0,112,,,,,,
2024-05-17 07:59:00,1015.20,59.0,55.7,88,0,0,1013.83,56.7,55.1,94,,220
2024-05-17 08:15:00,1015.20,58.0,54.8,88,0,155,,,,,,
2024-05-17 08:29:00,1015.30,58.0,55.1,89,1,205,,,,,,
2024-05-17 08:44:00,1015.60,57.0,54.1,89,0,135,1015.22,56.0,54.1,93,,249
2024-05-17 09:14:00,1015.50,56.0,53.4,91,0,105,,,,,,
2024-05-17 09:29:00,1015.40,56.0,53.7,92,0,123,,,,,,
2024-05-17 09:44:00,1015.70,57.0,54.4,90,0,140,1015.31,55.1,53.1,92,,249
2024-05-17 09:59:00,1015.70,57.0,54.1,89,1,124,1015.31,55.1,53.1,92,,249
2024-05-17 10:14:00,1016.10,58.0,54.8,88,2,167,,,,,,
2024-05-17 10:29:00,1016.10,58.0,54.5,87,2,153,,,,,,
2024-05-17 10:44:00,1016.10,59.0,55.1,86,1,221,1015.91,56.5,53.9,90,,249
2024-05-17 10:59:00,1016.30,59.0,55.4,87,2,124,1015.91,56.5,53.9,90,,249
2024-05-17 11:15:00,1016.50,58.0,54.1,86,2,142,,,,,,
2024-05-17 11:30:00,1016.40,58.0,53.5,84,4,187,,,,,,
2024-05-17 11:45:00,1016.30,59.0,54.5,84,3,182,1015.42,58.9,54.8,86,,249
2024-05-17 12:07:00,1016.40,59.0,53.8,82,3,207,,,,,,
2024-05-17 12:30:00,1016.50,60.0,54.8,83,2,175,,,,,,
2024-05-17 12:45:00,1016.70,61.0,55.5,82,2,210,1016.18,61.1,55.0,80,,249
2024-05-17 13:15:00,1016.80,63.0,55.0,75,4,121,,,,,,
2024-05-17 13:30:00,1016.80,63.0,54.6,74,4,140,,,,,,
2024-05-17 13:45:00,1016.80,65.0,56.5,73,3,132,,,,,,
2024-05-17 14:00:00,1016.90,64.0,55.9,74,4,207,,,,,,
2024-05-17 14:22:00,1016.80,65.0,56.9,75,4,142,,,,,,
2024-05-17 14:31:00,1016.70,66.0,56.3,71,4,131,,,,,,
2024-05-17 14:46:00,1016.40,66.0,57.5,74,5,198,,,,,,
2024-05-17 15:08:00,1016.30,67.0,57.7,72,5,210,,,,,,
2024-05-17 15:23:00,1016.10,67.0,57.3,71,5,175,,,,,,
2024-05-17 15:31:00,1016.00,67.0,56.9,69,5,132,,,,,,
2024-05-17 15:46:00,1015.90,68.0,58.2,71,5,141,,,,,,
2024-05-17 16:01:00,1015.90,69.0,58.4,68,6,106,,,,,,
2024-05-17 16:23:00,1015.90,69.0,58.4,68,6,114,,,,,,
2024-05-17 16:32:00,1015.90,69.0,58.4,68,5,156,,,,,,
2024-05-17 16:47:00,1016.00,69.0,58.4,68,6,115,,,,,,
2024-05-17 17:02:00,1015.70,69.0,57.6,66,6,133,,,,,,
2024-05-17 17:17:00,1015.50,70.0,58.9,67,6,123,,,,,,
2024-05-17 17:32:00,1015.50,70.0,58.9,67,5,155,,,,,,
2024-05-17 17:47:00,1015.40,70.0,58.5,67,6,112,,,,,,
2024-05-17 18:02:00,1015.40,71.0,59.9,67,6,112,,,,,,
2024-05-17 18:24:00,1015.20,70.0,58.5,67,6,211,,,,,,
2024-05-17 18:32:00,1015.10,71.0,58.6,65,4,110,,,,,,
2024-05-17 18:47:00,1015.10,70.0,57.7,64,6,107,,,,,,
2024-05-17 19:02:00,1015.00,70.0,58.1,66,5,113,,,,,,
2024-05-17 19:24:00,1014.90,70.0,58.1,66,5,121,,,,,,
2024-05-17 19:47:00,1014.40,72.0,60.0,65,4,123,,,,,,
2024-05-17 20:02:00,1014.20,72.0,59.1,63,4,198,,,,,,
2024-05-17 20:17:00,1014.10,71.0,58.2,64,6,207,,,,,,
2024-05-17 20:39:00,1014.10,71.0,57.8,63,4,155,,,,,,
2024-05-17 20:47:00,1013.80,71.0,58.2,64,4,125,,,,,,
2024-05-17 21:18:00,1014.00,70.0,56.8,62,6,165,,,,,,
2024-05-17 21:33:00,1014.00,71.0,57.3,61,4,128,,,,,,
2024-05-17 21:48:00,1014.00,70.0,56.4,62,6,187,,,,,,
2024-05-17 22:03:00,1014.00,69.0,56.3,63,4,173,,,,,,
2024-05-17 22:18:00,1014.00,69.0,56.7,64,3,227,,,,,,
2024-05-17 22:33:00,1013.90,69.0,57.2,66,3,229,,,,,,
2024-05-17 22:48:00,1014.00,68.0,56.2,66,3,200,,,,,,
2024-05-17 23:03:00,1014.10,68.0,56.2,66,3,178,,,,,,
2024-05-17 23:18:00,1014.20,68.0,56.2,66,2,132,,,,,,
2024-05-17 23:33:00,1014.20,68.0,56.6,66,3,202,,,,,,
2024-05-17 23:48:00,1014.40,67.0,56.1,67,2,128,,,,,,
2024-05-18 00:03:00,1014.30,67.0,56.5,68,1,176,,,,,,
2024-05-18 00:40:00,1014.20,66.0,56.3,71,2,192,,,,,,
2024-05-18 00:48:00,1014.20,66.0,56.5,71,2,150,1013.21,65.6,56.4,71,,249
2024-05-18 01:07:00,1014.30,66.0,56.7,72,1,122,,,,,,
2024-05-18 01:30:00,1014.50,65.0,56.9,75,0,130,,,,,,
2024-05-18 01:46:00,1014.70,64.0,56.7,77,1,130,1014.28,63.7,56.4,77,,249
2024-05-18 01:53:00,1014.70,64.0,56.6,77,1,130,,,,,,
2024-05-18 02:01:00,1014.90,64.0,57.4,78,0,119,,,,,,
2024-05-18 02:16:00,1015.00,64.0,57.0,78,1,146,,,,,,
2024-05-18 02:31:00,1015.10,64.0,57.0,78,1,126,,,,,,
2024-05-18 02:46:00,1015.10,64.0,56.7,77,1,151,1013.82,63.1,56.1,78,,249
2024-05-18 03:01:00,1015.10,64.0,57.0,78,1,123,,,,,,
2024-05-18 03:16:00,1015.00,63.0,56.0,78,0,210,,,,,,
2024-05-18 03:31:00,1015.10,63.0,56.7,80,0,153,,,,,,
2024-05-18 03:46:00,1015.10,62.0,56.5,82,0,0,1014.89,62.0,56.1,80,,220
2024-05-18 04:01:00,1015.10,62.0,57.4,84,0,193,,,,,,
2024-05-18 04:16:00,1015.00,61.0,57.1,87,0,148,,,,,,
2024-05-18 04:38:00,1014.90,60.0,56.1,87,0,139,,,,,,
2024-05-18 04:46:00,1014.90,60.0,56.4,87,0,139,1013.75,60.1,56.6,88,,249
2024-05-18 05:01:00,1014.70,60.0,56.4,87,0,164,,,,,,
2024-05-18 05:16:00,1014.60,60.0,56.7,88,0,174,,,,,,
2024-05-18 05:31:00,1014.50,59.0,56.1,90,0,174,,,,,,
2024-05-18 05:46:00,1014.30,59.0,56.3,90,0,0,1013.28,59.2,56.6,90,,220
2024-05-18 06:02:00,1014.30,59.0,56.4,90,0,193,,,,,,
2024-05-18 06:17:00,1014.20,59.0,56.4,90,1,148,,,,,,
2024-05-18 06:32:00,1014.30,59.0,56.4,90,1,140,,,,,,
2024-05-18 06:47:00,1014.10,60.0,57.0,89,2,128,1014.09,59.0,56.1,90,,249
2024-05-18 07:02:00,1014.10,60.0,57.0,89,2,207,,,,,,
2024-05-18 07:17:00,1014.20,60.0,57.0,89,1,106,,,,,,
2024-05-18 07:32:00,1014.20,60.0,56.7,88,1,130,,,,,,
2024-05-18 07:47:00,1014.30,59.0,56.0,89,2,125,1013.94,58.8,56.0,90,,249
2024-05-18 08:02:00,1014.10,60.0,57.0,89,2,146,,,,,,
2024-05-18 08:17:00,1014.00,59.0,56.1,90,2,123,,,,,,
2024-05-18 08:32:00,1014.00,59.0,56.4,90,2,151,,,,,,
2024-05-18 08:47:00,1014.00,59.0,56.6,91,2,121,1013.88,58.7,56.0,90,,249
2024-05-18 08:54:00,1014.00,59.0,56.7,92,2,121,,,,,,
2024-05-18 09:02:00,1014.10,59.0,56.7,92,2,137,,,,,,
2024-05-18 09:17:00,1014.30,59.0,56.7,92,2,222,,,,,,
2024-05-18 09:31:00,1014.40,59.0,56.7,92,3,136,,,,,,
2024-05-18 09:46:00,1014.60,59.0,56.6,91,2,123,1014.28,58.7,56.0,90,,249
2024-05-18 10:01:00,1014.60,59.0,56.7,92,3,120,,,,,,
2024-05-18 10:23:00,1014.90,59.0,56.7,92,3,135,,,,,,
2024-05-18 10:31:00,1015.10,58.0,55.7,92,3,125,,,,,,
2024-05-18 10:46:00,1015.30,58.0,55.6,91,3,145,1014.94,58.2,56.0,92,,249
2024-05-18 11:01:00,1015.50,58.0,55.7,92,2,173,,,,,,
2024-05-18 11:16:00,1015.20,58.0,56.0,92,4,128,,,,,,
2024-05-18 11:31:00,1015.30,58.0,56.3,93,3,143,,,,,,
2024-05-18 11:46:00,1015.50,58.0,56.2,93,4,190,1015.02,58.9,56.0,90,,249
2024-05-18 12:01:00,1015.70,59.0,57.3,93,3,208,,,,,,
2024-05-18 12:23:00,1015.70,59.0,57.0,93,2,213,,,,,,
2024-05-18 12:31:00,1015.80,59.0,57.0,93,3,64,,,,,,
2024-05-18 12:46:00,1015.80,59.0,56.9,92,5,182,1014.54,59.5,57.4,92,,249
2024-05-18 13:02:00,1015.80,59.0,57.0,93,5,215,,,,,,
2024-05-18 13:23:00,1015.90,59.0,57.0,93,3,168,,,,,,
2024-05-18 13:32:00,1015.90,60.0,57.7,92,4,129,,,,,,
2024-05-18 13:47:00,1016.00,60.0,57.7,92,5,183,,,,,,
2024-05-18 14:09:00,1016.10,60.0,57.4,90,5,125,,,,,,
2024-05-18 14:17:00,1016.00,60.0,57.4,90,4,98,,,,,,
2024-05-18 14:32:00,1016.00,60.0,57.4,90,3,115,,,,,,
2024-05-18 14:47:00,1016.10,60.0,57.4,90,4,210,,,,,,
2024-05-18 15:02:00,1016.20,60.0,57.4,90,4,146,,,,,,
2024-05-18 15:17:00,1016.20,60.0,57.4,90,2,207,,,,,,
2024-05-18 15:32:00,1016.10,60.0,57.4,90,4,106,,,,,,
2024-05-18 15:47:00,1016.40,60.0,57.4,90,3,167,,,,,,
2024-05-18 16:02:00,1016.30,61.0,58.4,90,4,121,,,,,,
2024-05-18 16:17:00,1016.30,62.0,58.7,89,3,78,,,,,,
2024-05-18 16:32:00,1016.30,61.0,58.0,89,4,121,,,,,,
2024-05-18 16:47:00,1016.30,62.0,59.0,89,3,136,,,,,,
2024-05-18 17:17:00,1016.20,62.0,58.7,89,3,215,,,,,,
2024-05-18 17:47:00,1016.10,63.0,59.7,88,2,207,,,,,,
2024-05-18 18:03:00,1015.90,63.0,59.7,88,3,188,,,,,,
2024-05-18 18:25:00,1015.90,64.0,60.4,87,2,107,,,,,,
2024-05-18 18:33:00,1016.00,64.0,60.4,87,3,187,,,,,,
2024-05-18 18:48:00,1015.90,64.0,60.4,87,4,113,,,,,,
2024-05-18 19:03:00,1015.80,64.0,60.0,87,4,116,,,,,,
2024-05-18 19:18:00,1015.70,65.0,60.7,85,3,159,,,,,,
2024-05-18 19:33:00,1015.60,64.0,60.4,87,4,205,,,,,,
2024-05-18 19:55:00,1015.50,65.0,61.0,86,3,143,,,,,,
2024-05-18 20:03:00,1015.40,65.0,61.0,86,3,194,,,,,,
2024-05-18 20:18:00,1015.40,65.0,61.0,86,2,217,,,,,,
2024-05-18 20:33:00,1015.40,64.0,60.0,87,2,135,,,,,,
2024-05-18 20:48:00,1015.50,64.0,60.4,87,3,227,,,,,,
2024-05-18 21:19:00,1015.40,64.0,60.4,87,3,107,,,,,,
2024-05-18 21:34:00,1015.30,64.0,60.4,87,2,121,,,,,,
2024-05-18 21:49:00,1015.40,64.0,60.7,89,1,181,,,,,,
2024-05-18 22:04:00,1015.50,63.0,59.7,88,2,153,,,,,,
2024-05-18 22:19:00,1015.70,63.0,59.7,88,1,113,,,,,,
2024-05-18 22:34:00,1015.60,63.0,60.0,90,2,113,,,,,,
2024-05-18 22:49:00,1015.60,63.0,60.0,90,3,111,,,,,,
2024-05-18 23:04:00,1015.60,63.0,60.0,90,3,122,,,,,,
2024-05-18 23:19:00,1015.90,63.0,60.0,90,2,135,,,,,,
2024-05-18 23:34:00,1016.10,62.0,59.3,91,1,114,,,,,,
2024-05-18 23:49:00,1016.20,62.0,59.3,91,1,115,,,,,,
2024-05-19 00:04:00,1016.10,62.0,59.6,91,2,109,1014.46,62.9,59.1,87,1.9,134
2024-05-19 00:19:00,1016.10,62.0,59.6,91,0,123,1014.46,62.9,59.1,87,1.9,134
2024-05-19 00:34:00,1016.20,62.0,59.6,91,1,121,1015.31,62.9,59.1,87,1.9,134
2024-05-19 00:49:00,1016.30,62.0,59.6,91,0,198,1015.28,62.3,59.1,89,1.1,117
2024-05-19 01:04:00,1016.10,61.0,58.9,92,0,141,1015.28,62.3,59.1,89,1.1,117
2024-05-19 01:19:00,1016.20,61.0,58.9,92,1,131,1015.28,62.3,59.1,89,1.1,117
2024-05-19 01:34:00,1016.30,61.0,58.9,92,0,213,1015.28,62.3,59.1,89,1.1,117
2024-05-19 01:49:00,1016.40,61.0,58.9,92,0,200,1014.74,61.5,58.4,89,0.9,122
2024-05-19 02:04:00,1016.40,61.0,58.9,92,0,124,1015.62,61.5,58.4,89,0.9,122
2024-05-19 02:11:00,1016.40,61.0,59.0,93,0,124,,,,,,
2024-05-19 02:19:00,1016.40,61.0,58.9,92,0,135,1015.62,61.5,58.4,89,0.9,122
2024-05-19 02:26:00,1016.40,61.0,59.0,93,0,135,,,,,,
2024-05-19 02:35:00,1016.40,61.0,58.9,92,0,115,1015.62,61.5,58.4,89,0.9,122
2024-05-19 02:50:00,1016.40,60.0,57.9,92,0,111,1015.58,61.0,58.2,90,0.8,159
2024-05-19 03:05:00,1016.30,60.0,58.2,93,0,92,1015.60,61.0,58.2,90,0.8,159
2024-05-19 03:20:00,1016.20,60.0,58.2,93,1,207,1015.60,61.0,58.2,90,0.8,159
2024-05-19 03:35:00,1016.10,60.0,58.5,94,1,213,1015.59,61.0,58.2,90,0.8,159
2024-05-19 03:50:00,1016.10,60.0,58.5,94,1,212,1014.62,60.2,57.7,91,1.0,138
2024-05-19 04:05:00,1016.10,60.0,58.5,94,1,173,1014.62,60.2,57.7,91,1.0,138
2024-05-19 04:20:00,1016.10,60.0,58.5,94,1,221,1015.46,60.2,57.7,91,1.0,138
2024-05-19 04:27:00,1016.10,60.0,58.6,94,1,221,,,,,,
2024-05-19 04:35:00,1016.10,60.0,58.5,94,2,76,1015.46,60.2,57.7,91,1.0,138
2024-05-19 04:50:00,1016.00,60.0,58.5,94,2,195,1015.34,60.4,57.6,90,1.0,149
2024-05-19 05:05:00,1016.00,60.0,58.2,93,2,197,1015.34,60.4,57.6,90,1.0,149
2024-05-19 05:12:00,1016.00,60.0,58.3,94,2,197,,,,,,
2024-05-19 05:20:00,1015.80,60.0,58.2,93,2,192,1015.34,60.4,57.6,90,1.0,149
2024-05-19 05:35:00,1015.70,60.0,58.2,93,3,208,1015.34,60.4,57.6,90,1.0,149
2024-05-19 05:50:00,1015.80,61.0,59.2,93,2,165,1014.37,59.7,56.9,90,0.7,167
2024-05-19 06:05:00,1015.80,60.0,57.9,92,2,175,1014.37,59.7,56.9,90,0.7,167
2024-05-19 06:20:00,1016.00,60.0,57.9,92,1,134,1015.24,59.7,56.9,90,0.7,167
2024-05-19 06:35:00,1016.00,60.0,57.9,92,1,226,1015.24,59.7,56.9,90,0.7,167
2024-05-19 06:50:00,1016.20,60.0,57.9,92,0,128,1014.60,59.9,57.0,90,1.4,174
2024-05-19 07:05:00,1016.20,59.0,56.9,92,0,92,1015.43,59.9,57.0,90,1.4,174
2024-05-19 07:20:00,1016.30,59.0,57.5,94,1,186,1015.43,59.9,57.0,90,1.4,174
2024-05-19 07:35:00,1016.30,60.0,58.5,94,1,213,1015.43,59.9,57.0,90,1.4,174
2024-05-19 07:51:00,1016.30,60.0,58.2,93,2,204,1015.73,60.2,57.5,90,2.1,206
2024-05-19 08:06:00,1016.30,60.0,58.2,93,1,190,1015.73,60.2,57.5,90,2.1,206
2024-05-19 08:21:00,1016.40,60.0,58.2,93,2,215,1015.73,60.2,57.5,90,2.1,206
2024-05-19 08:36:00,1016.40,60.0,58.2,93,4,222,1015.73,60.2,57.5,90,2.1,206
2024-05-19 08:51:00,1016.30,60.0,58.2,93,5,213,1014.97,59.7,58.1,94,1.2,195
2024-05-19 09:06:00,1016.40,60.0,58.2,93,4,202,1014.97,59.7,58.1,94,1.2,195
2024-05-19 09:21:00,1016.40,60.0,58.2,93,3,230,1014.97,59.7,58.1,94,1.2,195
2024-05-19 09:43:00,1016.60,60.0,58.3,94,3,208,,,,,,
2024-05-19 09:51:00,1016.60,59.0,56.9,92,0,130,1015.22,59.4,57.9,94,0.6,192
2024-05-19 10:06:00,1016.60,58.0,56.2,93,1,96,1015.22,59.4,57.9,94,0.6,192
2024-05-19 10:21:00,1016.80,58.0,56.5,94,0,0,1015.21,59.4,57.9,94,0.6,163
2024-05-19 10:43:00,1017.20,58.0,56.9,95,0,60,,,,,,
2024-05-19 10:51:00,1017.30,58.0,56.8,95,0,0,1016.85,59.8,57.4,91,0.5,101
2024-05-19 11:06:00,1017.40,59.0,57.8,95,0,175,1016.83,59.8,57.4,91,0.5,129
2024-05-19 11:21:00,1017.80,60.0,58.8,95,1,226,1016.83,59.8,57.4,91,0.5,129
2024-05-19 11:36:00,1017.90,60.0,58.5,94,1,201,1016.83,59.8,57.4,91,0.5,129
2024-05-19 11:51:00,1018.00,61.0,59.2,93,1,223,1016.45,61.7,59.4,92,0.7,159
2024-05-19 12:06:00,1018.20,62.0,60.2,93,0,218,1016.45,61.7,59.4,92,0.7,159
2024-05-19 12:07:00,1018.20,62.0,60.2,93,0,218,,,,,,
2024-05-19 12:21:00,1018.20,62.0,59.9,92,1,211,1016.45,61.7,59.4,92,0.7,159
2024-05-19 12:38:00,1018.10,63.0,60.6,91,0,155,1016.45,61.7,59.4,92,0.7,159
2024-05-19 12:53:00,1018.20,64.0,61.0,89,1,164,1016.66,63.6,59.6,86,1.4,174
2024-05-19 13:08:00,1018.10,65.0,62.0,89,1,123,1016.66,63.6,59.6,86,1.4,174
2024-05-19 13:15:00,1018.10,65.0,62.0,89,1,123,,,,,,
2024-05-19 13:23:00,1018.00,65.0,61.4,87,2,217,1017.50,63.6,59.6,86,1.4,174
2024-05-19 13:38:00,1018.10,65.0,61.4,87,1,235,1017.50,63.6,59.6,86,1.4,174
2024-05-19 13:53:00,1018.00,66.0,62.3,88,0,124,1016.72,65.4,61.4,86,1.3,198
2024-05-19 14:08:00,1018.10,66.0,61.4,85,0,121,1016.72,65.4,61.4,86,1.3,198
2024-05-19 14:23:00,1018.10,67.0,61.7,83,0,225,1016.72,65.4,61.4,86,1.3,198
2024-05-19 14:45:00,1018.00,68.0,63.0,84,0,229,,,,,,
2024-05-19 14:53:00,1017.90,67.0,61.4,82,3,221,1016.44,67.2,62.0,83,0.3,183
2024-05-19 15:08:00,1017.90,68.0,62.7,83,0,75,1016.44,67.2,62.0,83,0.3,183
2024-05-19 15:23:00,1017.90,70.0,64.0,81,2,91,1016.44,67.2,62.0,83,0.3,183
2024-05-19 15:30:00,1017.90,70.0,63.9,80,2,91,,,,,,
2024-05-19 15:38:00,1018.00,70.0,62.2,76,1,241,1016.44,67.2,62.0,83,0.3,183
2024-05-19 15:53:00,1018.00,70.0,62.9,78,0,116,1016.50,69.2,61.8,77,1.2,147
2024-05-19 16:08:00,1018.00,69.0,62.0,78,0,59,1016.50,69.2,61.8,77,1.2,147
2024-05-19 16:23:00,1017.90,70.0,64.3,82,1,330,1017.44,69.2,61.8,77,1.2,147
2024-05-19 16:38:00,1017.80,70.0,62.9,78,2,117,1017.44,69.2,61.8,77,1.2,147
2024-05-19 16:53:00,1017.80,71.0,63.2,76,1,146,1016.01,71.9,62.7,72,0.4,164
2024-05-19 17:08:00,1017.50,72.0,63.0,73,1,120,1016.01,71.9,62.7,72,0.4,164
2024-05-19 17:23:00,1017.30,72.0,63.0,73,2,234,1016.02,71.9,62.7,72,0.4,164
2024-05-19 17:38:00,1017.10,73.0,64.0,73,1,80,1016.02,71.9,62.7,72,0.4,164
2024-05-19 17:53:00,1016.90,74.0,63.4,69,1,45,1015.56,72.6,61.8,68,0.8,206
2024-05-19 18:08:00,1017.00,73.0,63.2,71,3,130,1015.56,72.6,61.8,68,0.8,206
2024-05-19 18:15:00,1017.00,73.0,63.0,71,3,130,,,,,,
2024-05-19 18:23:00,1016.80,74.0,63.8,70,3,259,1015.56,72.6,61.8,68,0.8,206
2024-05-19 18:39:00,1016.70,73.0,64.0,73,2,216,1015.56,72.6,59.2,62,0.8,206
2024-05-19 18:54:00,1016.70,75.0,64.8,70,2,225,1015.03,74.8,61.4,63,1.3,234
2024-05-19 19:17:00,1016.30,76.0,64.9,68,2,205,1015.03,74.8,59.8,59,1.3,234
2024-05-19 19:32:00,1016.10,75.0,63.1,66,2,233,1015.03,74.8,62.0,64,1.3,234
2024-05-19 19:39:00,1016.10,75.0,62.9,65,2,233,,,,,,
2024-05-19 19:47:00,1016.20,76.0,63.6,65,1,292,1014.59,75.4,61.3,61,1.4,235
2024-05-19 20:02:00,1016.20,77.0,65.0,66,4,196,1014.59,75.4,61.3,61,1.4,235
2024-05-19 20:17:00,1016.30,76.0,63.6,65,4,219,1014.59,75.4,61.3,61,1.4,235
2024-05-19 20:32:00,1016.30,74.0,63.8,70,1,224,1014.59,75.4,60.3,59,1.4,235
2024-05-19 20:47:00,1016.40,76.0,63.6,65,2,227,1014.77,75.8,61.5,61,0.7,285
2024-05-19 21:02:00,1016.50,76.0,63.6,65,3,223,1014.77,75.8,60.8,59,0.7,285
2024-05-19 21:09:00,1016.50,76.0,63.4,65,3,223,,,,,,
2024-05-19 21:17:00,1016.50,76.0,63.6,65,1,254,1014.77,75.8,61.9,62,0.7,285
2024-05-19 21:32:00,1016.50,77.0,62.7,61,1,252,1014.77,75.8,61.9,62,0.7,285
2024-05-19 22:02:00,1016.40,77.0,63.0,61,0,236,,,,,,
2024-05-19 22:17:00,1016.20,77.0,63.0,61,1,281,,,,,,
2024-05-19 22:32:00,1016.30,77.0,63.0,61,0,343,,,,,,