"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-25 00:58:00,1009.40,52.0,38.6,60,6,262,1009.87,53.3,42.3,66,,215
2024-03-25 01:13:00,1009.50,51.0,38.0,61,6,268,,,,,,
2024-03-25 01:23:00,1009.30,51.0,38.4,61,7,261,,,,,,
2024-03-25 01:43:00,1009.70,51.0,38.4,61,10,271,,,,,,
2024-03-25 01:48:00,1009.70,51.0,39.0,63,8,232,1010.72,51.5,42.2,70,26.0,49
2024-03-25 01:58:00,1009.70,50.0,38.4,64,6,298,1010.88,52.0,42.2,68,,215
2024-03-25 02:13:00,1009.70,50.0,38.7,64,10,275,,,,,,
2024-03-25 02:23:00,1009.80,50.0,39.1,65,8,316,,,,,,
2024-03-25 02:43:00,1010.00,50.0,39.1,65,6,314,,,,,,
2024-03-25 02:48:00,1010.00,50.0,39.2,66,6,291,1011.00,49.1,42.0,76,22.6,282
2024-03-25 02:58:00,1010.00,50.0,39.2,66,6,308,1010.98,49.1,42.0,76,,215
2024-03-25 03:13:00,1010.40,50.0,39.5,67,4,270,,,,,,
2024-03-25 03:28:00,1010.50,49.0,39.3,69,1,259,,,,,,
2024-03-25 03:38:00,1010.70,49.0,39.6,70,5,250,,,,,,
2024-03-25 03:48:00,1010.80,49.0,40.1,71,3,247,1011.47,48.4,42.2,78,28.1,50
2024-03-25 03:58:00,1010.80,49.0,39.7,70,5,287,1011.12,48.4,42.2,78,,214
2024-03-25 04:13:00,1010.70,49.0,39.6,70,5,157,,,,,,
2024-03-25 04:28:00,1010.80,49.0,39.6,70,3,160,,,,,,
2024-03-25 04:43:00,1010.80,49.0,40.4,71,1,226,,,,,,
2024-03-25 04:48:00,1010.90,48.0,39.5,72,1,248,1010.74,46.9,41.4,81,30.4,48
2024-03-25 04:58:00,1011.00,48.0,39.8,73,1,292,1010.74,46.9,41.4,81,,215
2024-03-25 05:13:00,1011.00,48.0,39.8,72,2,272,,,,,,
2024-03-25 05:23:00,1010.90,48.0,39.8,72,1,268,,,,,,
2024-03-25 05:43:00,1010.80,49.0,40.4,71,5,210,,,,,,
2024-03-25 05:48:00,1010.80,49.0,40.5,72,6,252,1011.33,46.0,41.6,84,,70
2024-03-25 05:58:00,1010.70,49.0,40.5,72,4,268,1011.41,46.0,41.6,84,,214
2024-03-25 06:13:00,1010.80,49.0,40.0,70,7,252,,,,,,
2024-03-25 06:23:00,1010.80,49.0,40.4,71,6,267,,,,,,
2024-03-25 06:38:00,1010.90,49.0,40.0,70,10,268,,,,,,
2024-03-25 06:48:00,1010.90,48.0,39.8,73,6,266,1011.72,45.3,42.1,88,,217
2024-03-25 06:58:00,1011.00,48.0,39.8,73,8,250,1011.72,45.3,42.1,88,,214
2024-03-25 07:13:00,1011.00,48.0,39.8,72,6,219,,,,,,
2024-03-25 07:28:00,1011.20,48.0,39.4,71,5,219,,,,,,
2024-03-25 07:43:00,1011.30,48.0,39.0,70,6,256,,,,,,
2024-03-25 07:48:00,1011.30,48.0,39.1,71,6,252,1011.70,44.7,40.9,86,,217
2024-03-25 07:58:00,1011.30,48.0,39.1,71,2,248,1011.70,44.7,40.9,86,,215
2024-03-25 08:13:00,1011.60,48.0,38.3,68,6,263,,,,,,
2024-03-25 08:28:00,1011.70,48.0,38.0,68,6,298,,,,,,
2024-03-25 08:43:00,1012.00,48.0,38.0,68,4,265,1012.46,45.5,41.2,85,,220
2024-03-25 08:58:00,1012.20,48.0,38.0,68,5,266,1012.46,45.5,41.2,85,,215
2024-03-25 09:13:00,1012.40,47.0,38.1,70,6,261,,,,,,
2024-03-25 09:28:00,1012.40,46.0,38.9,76,2,272,,,,,,
2024-03-25 09:33:00,1012.40,46.0,38.2,73,6,203,,,,,,
2024-03-25 09:48:00,1012.30,46.0,38.2,74,5,272,1012.77,44.4,40.5,85,,214
2024-03-25 09:58:00,1012.20,46.0,38.6,75,3,248,1012.75,44.4,40.4,85,,215
2024-03-25 10:13:00,1012.30,46.0,38.9,76,2,167,,,,,,
2024-03-25 10:28:00,1012.20,46.0,38.2,73,4,235,,,,,,
2024-03-25 10:43:00,1012.00,46.0,37.8,73,4,249,,,,,,
2024-03-25 10:48:00,1011.90,46.0,37.2,71,4,169,1012.61,44.5,40.2,84,21.3,29
2024-03-25 10:58:00,1011.80,46.0,37.2,71,5,253,1012.05,44.4,40.2,84,,214
2024-03-25 11:13:00,1011.80,46.0,37.1,70,4,260,,,,,,
2024-03-25 11:23:00,1011.70,46.0,37.1,70,5,272,,,,,,
2024-03-25 11:43:00,1011.80,45.0,35.8,69,7,236,,,,,,
2024-03-25 11:48:00,1011.90,46.0,36.5,69,6,222,1013.34,44.1,39.6,84,,213
2024-03-25 12:13:00,1011.80,45.0,35.5,68,4,258,,,,,,
2024-03-25 12:28:00,1011.80,45.0,35.5,68,5,244,,,,,,
2024-03-25 12:43:00,1011.70,45.0,35.8,69,6,241,,,,,,
2024-03-25 12:48:00,1011.70,45.0,35.9,70,8,261,1012.08,43.8,39.0,83,20.8,27
2024-03-25 12:58:00,1011.80,45.0,35.5,69,6,261,1012.29,43.8,39.0,83,,214
2024-03-25 13:13:00,1011.80,45.0,35.5,68,5,249,,,,,,
2024-03-25 13:28:00,1011.90,45.0,35.8,69,4,271,,,,,,
2024-03-25 13:43:00,1011.80,45.0,35.1,67,6,261,,,,,,
2024-03-25 13:58:00,1012.00,45.0,35.5,68,5,237,,,,,,
2024-03-25 14:03:00,1012.10,45.0,35.8,69,4,254,,,,,,
2024-03-25 14:28:00,1012.30,45.0,35.1,67,6,270,,,,,,
2024-03-25 14:43:00,1012.40,45.0,35.1,67,1,281,,,,,,
2024-03-25 14:53:00,1012.40,45.0,34.7,66,2,226,,,,,,
2024-03-25 15:08:00,1012.50,45.0,34.7,66,5,257,,,,,,
2024-03-25 15:28:00,1012.50,45.0,35.5,68,2,226,,,,,,
2024-03-25 15:43:00,1012.60,45.0,35.5,68,4,216,,,,,,
2024-03-25 15:58:00,1012.60,45.0,35.8,69,2,236,,,,,,
2024-03-25 16:08:00,1012.70,45.0,35.5,68,3,230,,,,,,
2024-03-25 16:23:00,1012.80,45.0,35.1,67,2,227,,,,,,
2024-03-25 16:43:00,1012.80,45.0,35.8,69,2,247,,,,,,
2024-03-25 16:58:00,1012.90,45.0,35.1,67,6,236,,,,,,
2024-03-25 17:08:00,1012.90,46.0,36.0,68,1,303,,,,,,
2024-03-25 17:28:00,1012.80,46.0,36.0,68,4,272,,,,,,
2024-03-25 17:43:00,1012.80,46.0,36.4,69,2,281,,,,,,
2024-03-25 17:58:00,1012.80,46.0,35.7,67,2,220,,,,,,
2024-03-25 18:13:00,1012.90,46.0,35.3,66,4,276,,,,,,
2024-03-25 18:28:00,1012.70,46.0,35.3,66,0,308,,,,,,
2024-03-25 18:43:00,1012.70,47.0,35.9,64,4,233,,,,,,
2024-03-25 18:53:00,1012.50,47.0,35.1,63,4,301,,,,,,
2024-03-25 19:13:00,1012.40,48.0,36.0,62,7,277,,,,,,
2024-03-25 19:28:00,1012.30,48.0,36.4,63,6,292,,,,,,
2024-03-25 19:43:00,1012.30,48.0,36.4,63,6,283,,,,,,
2024-03-25 19:58:00,1012.20,48.0,36.4,63,8,267,,,,,,
2024-03-25 20:13:00,1012.10,48.0,35.6,62,6,274,,,,,,
2024-03-25 20:28:00,1012.10,48.0,35.6,62,8,260,,,,,,
2024-03-25 20:43:00,1012.10,48.0,36.0,62,7,273,,,,,,
2024-03-25 20:53:00,1012.00,48.0,36.0,62,7,272,,,,,,
2024-03-25 21:13:00,1011.80,49.0,36.5,61,3,252,,,,,,
2024-03-25 21:28:00,1011.80,48.0,36.0,62,7,282,,,,,,
2024-03-25 21:43:00,1011.70,49.0,37.0,63,6,273,,,,,,
2024-03-25 21:48:00,1011.70,49.0,37.4,64,6,270,,,,,,
2024-03-25 22:13:00,1011.70,49.0,37.0,63,6,260,,,,,,
2024-03-25 22:28:00,1011.70,48.0,36.4,63,10,277,,,,,,
2024-03-25 22:43:00,1011.70,48.0,37.6,66,8,279,,,,,,
2024-03-25 22:53:00,1011.60,48.0,38.0,68,6,294,,,,,,
2024-03-25 23:13:00,1011.50,48.0,36.4,63,6,252,,,,,,
2024-03-25 23:28:00,1011.50,48.0,37.2,65,6,275,,,,,,
2024-03-25 23:33:00,1011.50,48.0,37.2,65,5,262,,,,,,
2024-03-25 23:58:00,1011.30,49.0,37.8,64,4,278,,,,,,
2024-03-26 00:13:00,1011.30,49.0,37.8,64,4,238,,,,,,
2024-03-26 00:28:00,1011.40,48.0,38.0,68,6,260,,,,,,
2024-03-26 00:43:00,1011.30,48.0,38.0,68,6,246,,,,,,
2024-03-26 00:48:00,1011.30,48.0,38.0,68,6,253,1011.77,49.0,41.5,75,22.7,30
2024-03-26 00:58:00,1011.20,48.0,38.0,68,6,262,1011.96,49.0,41.5,75,,214
2024-03-26 01:13:00,1011.10,48.0,38.7,70,6,226,,,,,,
2024-03-26 01:28:00,1011.00,47.0,37.7,69,4,262,,,,,,
2024-03-26 01:43:00,1010.90,47.0,38.8,72,5,248,,,,,,
2024-03-26 01:48:00,1011.00,47.0,38.9,73,3,248,1012.55,48.3,41.5,77,22.9,33
2024-03-26 01:58:00,1011.00,47.0,39.2,74,2,232,1012.20,48.3,41.5,77,,215
2024-03-26 02:13:00,1011.10,47.0,39.1,74,3,270,,,,,,
2024-03-26 02:28:00,1011.50,46.0,39.2,76,3,208,,,,,,
2024-03-26 02:43:00,1011.60,47.0,39.5,74,4,240,,,,,,
2024-03-26 02:48:00,1011.50,46.0,38.6,75,5,236,1011.96,46.9,41.9,82,103.9,109
2024-03-26 02:58:00,1011.60,46.0,38.9,76,4,264,1012.19,46.9,41.9,82,,214
2024-03-26 03:08:00,1011.70,45.0,38.6,78,4,251,,,,,,
2024-03-26 03:28:00,1011.60,44.0,38.2,79,2,261,,,,,,
2024-03-26 03:43:00,1011.80,44.0,37.9,78,2,202,,,,,,
2024-03-26 03:48:00,1011.90,44.0,37.6,78,2,203,1012.04,44.8,41.3,87,23.9,36
2024-03-26 03:58:00,1011.90,44.0,37.6,78,2,243,1012.30,44.8,41.3,87,,215
2024-03-26 04:13:00,1012.00,45.0,38.2,76,2,241,,,,,,
2024-03-26 04:23:00,1012.10,45.0,37.9,76,4,249,,,,,,
2024-03-26 04:38:00,1012.30,45.0,38.6,78,2,244,,,,,,
2024-03-26 04:48:00,1012.30,45.0,38.9,79,3,251,1013.34,43.9,40.5,87,23.0,32
2024-03-26 04:53:00,1012.30,45.0,39.2,80,2,292,1012.90,43.9,40.5,87,,214
2024-03-26 05:13:00,1012.30,45.0,38.6,78,3,268,,,,,,
2024-03-26 05:28:00,1012.50,45.0,38.6,78,1,169,,,,,,
2024-03-26 05:43:00,1012.60,45.0,39.2,80,1,235,1013.62,43.6,40.1,87,,214
2024-03-26 05:58:00,1012.90,45.0,38.9,79,5,269,1013.25,43.6,40.1,87,,215
2024-03-26 06:13:00,1013.00,45.0,38.6,78,4,242,,,,,,
2024-03-26 06:28:00,1013.00,45.0,37.9,76,5,205,,,,,,
2024-03-26 06:43:00,1013.20,45.0,37.9,76,2,224,,,,,,
2024-03-26 06:48:00,1013.20,45.0,38.0,76,1,254,1013.92,42.6,38.6,85,,214
2024-03-26 06:58:00,1013.10,45.0,37.6,75,2,198,1013.59,42.6,38.6,85,,215
2024-03-26 07:13:00,1013.30,44.0,37.9,78,1,212,,,,,,
2024-03-26 07:28:00,1013.20,44.0,38.2,79,1,250,,,,,,
2024-03-26 07:43:00,1013.30,44.0,38.6,81,4,251,1014.19,42.6,39.7,89,86.6,64
2024-03-26 07:58:00,1013.40,45.0,38.9,79,6,287,1013.91,42.6,39.7,89,,214
2024-03-26 08:13:00,1013.50,45.0,39.2,80,5,288,,,,,,
2024-03-26 08:28:00,1013.80,44.0,38.2,79,4,243,,,,,,
2024-03-26 08:43:00,1013.60,44.0,38.9,81,1,233,,,,,,
2024-03-26 08:48:00,1013.70,44.0,38.6,81,2,213,1014.70,42.4,40.2,91,115.0,18
2024-03-26 08:53:00,1013.80,44.0,38.6,81,2,229,1014.72,42.4,40.2,91,,214
2024-03-26 09:03:00,1013.80,44.0,38.5,80,3,230,,,,,,
2024-03-26 09:28:00,1013.90,44.0,38.2,79,4,263,,,,,,
2024-03-26 09:43:00,1014.00,44.0,38.2,80,6,245,1014.90,42.2,39.9,91,,255
2024-03-26 09:58:00,1014.10,44.0,38.2,80,2,240,1014.40,42.2,39.9,91,,215
2024-03-26 10:13:00,1014.00,44.0,38.5,80,5,273,,,,,,
2024-03-26 10:28:00,1014.00,44.0,38.9,81,4,283,,,,,,
2024-03-26 10:43:00,1013.90,44.0,38.9,81,4,258,,,,,,
2024-03-26 10:48:00,1014.00,44.0,38.6,81,4,306,1014.84,42.3,40.3,92,,255
2024-03-26 10:53:00,1014.00,44.0,38.6,81,5,236,1014.55,42.3,40.3,92,,214
2024-03-26 11:28:00,1014.20,45.0,39.2,80,4,291,,,,,,
2024-03-26 11:43:00,1014.30,45.0,39.5,81,5,309,,,,,,
2024-03-26 11:48:00,1014.30,45.0,39.8,81,3,255,1015.67,41.8,39.7,91,67.5,60
2024-03-26 11:58:00,1014.30,45.0,39.5,81,5,282,1015.11,41.8,39.6,91,,215
2024-03-26 12:13:00,1014.30,44.0,38.9,81,5,259,,,,,,
2024-03-26 12:28:00,1014.50,45.0,39.2,80,7,255,,,,,,
2024-03-26 12:43:00,1014.60,45.0,38.9,79,6,271,,,,,,
2024-03-26 12:48:00,1014.60,45.0,38.9,79,6,297,1015.94,41.5,39.5,92,,217
2024-03-26 12:58:00,1014.80,45.0,38.6,78,7,261,1014.89,41.5,39.5,92,,214
2024-03-26 13:13:00,1014.80,45.0,37.9,76,10,290,,,,,,
2024-03-26 13:28:00,1015.00,45.0,38.2,76,5,222,,,,,,
2024-03-26 13:43:00,1015.10,45.0,37.9,76,4,294,,,,,,
2024-03-26 13:58:00,1015.30,45.0,37.9,76,5,286,,,,,,
2024-03-26 14:13:00,1015.50,45.0,37.9,76,5,267,,,,,,
2024-03-26 14:28:00,1015.60,45.0,37.9,76,6,252,,,,,,
2024-03-26 14:43:00,1015.70,45.0,37.6,74,6,257,,,,,,
2024-03-26 14:58:00,1016.00,45.0,37.2,74,7,254,,,,,,
2024-03-26 15:08:00,1016.00,45.0,37.2,74,5,169,,,,,,
2024-03-26 15:28:00,1016.20,45.0,37.2,74,6,253,,,,,,
2024-03-26 15:43:00,1016.40,45.0,36.9,72,5,307,,,,,,
2024-03-26 15:58:00,1016.60,45.0,37.2,74,5,234,,,,,,
2024-03-26 16:13:00,1016.80,45.0,36.5,71,7,254,,,,,,
2024-03-26 16:28:00,1016.90,45.0,36.2,70,7,265,,,,,,
2024-03-26 16:38:00,1016.90,45.0,35.8,69,5,245,,,,,,
2024-03-26 16:58:00,1017.00,45.0,35.8,69,7,277,,,,,,
2024-03-26 17:13:00,1017.10,45.0,35.8,69,7,282,,,,,,
2024-03-26 17:28:00,1017.30,45.0,35.8,69,7,276,,,,,,
2024-03-26 17:38:00,1017.60,45.0,35.8,69,8,272,,,,,,
2024-03-26 17:58:00,1017.60,44.0,35.6,71,9,277,,,,,,
2024-03-26 18:13:00,1017.80,44.0,35.9,72,6,270,,,,,,
2024-03-26 18:28:00,1017.60,45.0,35.8,69,5,271,,,,,,
2024-03-26 18:38:00,1017.60,46.0,36.0,68,10,253,,,,,,
2024-03-26 18:58:00,1017.90,47.0,36.2,66,8,288,,,,,,
2024-03-26 19:13:00,1017.70,48.0,36.4,63,7,298,,,,,,
2024-03-26 19:28:00,1017.80,48.0,36.4,63,6,285,,,,,,
2024-03-26 19:43:00,1017.80,48.0,36.4,63,6,259,,,,,,
2024-03-26 19:58:00,1017.60,48.0,37.2,65,9,263,,,,,,
2024-03-26 20:13:00,1017.60,49.0,37.0,63,6,304,,,,,,
2024-03-26 20:28:00,1017.50,49.0,35.7,60,4,275,,,,,,
2024-03-26 20:38:00,1017.50,50.0,36.2,58,5,253,,,,,,
2024-03-26 20:58:00,1017.20,51.0,35.9,55,5,283,,,,,,
2024-03-26 21:13:00,1017.20,51.0,36.3,57,7,282,,,,,,
2024-03-26 21:28:00,1017.20,52.0,36.3,55,6,273,,,,,,
2024-03-26 21:43:00,1016.90,52.0,35.4,52,5,305,,,,,,
2024-03-26 21:53:00,1016.80,52.0,34.9,52,6,287,,,,,,
2024-03-26 22:13:00,1016.60,52.0,34.9,52,6,294,,,,,,
2024-03-26 22:28:00,1016.40,53.0,35.4,50,5,284,,,,,,
2024-03-26 22:43:00,1016.30,53.0,35.4,50,6,281,,,,,,
2024-03-26 22:58:00,1016.50,52.0,35.9,54,7,276,,,,,,
2024-03-26 23:13:00,1016.40,51.0,35.4,55,6,267,,,,,,
2024-03-26 23:28:00,1016.20,51.0,35.4,55,6,307,,,,,,
2024-03-26 23:43:00,1016.20,52.0,35.9,54,4,263,,,,,,
2024-03-26 23:58:00,1016.00,52.0,35.4,52,5,308,,,,,,
2024-03-27 00:13:00,1016.00,51.0,36.3,57,6,247,,,,,,
2024-03-27 00:28:00,1016.20,50.0,36.7,60,6,310,,,,,,
2024-03-27 00:43:00,1016.10,48.0,36.8,64,4,246,,,,,,
2024-03-27 00:48:00,1016.10,48.0,35.7,62,5,221,1016.60,50.7,39.9,66,68.6,354
2024-03-27 00:58:00,1016.00,49.0,37.0,63,6,296,1016.76,50.7,39.9,66,,215
2024-03-27 01:13:00,1016.40,48.0,36.4,63,5,283,,,,,,
2024-03-27 01:28:00,1016.20,47.0,38.5,72,1,224,,,,,,
2024-03-27 01:43:00,1016.10,47.0,37.7,69,1,261,,,,,,
2024-03-27 01:48:00,1016.20,47.0,37.8,70,2,231,1016.85,47.8,40.5,75,22.6,34
2024-03-27 01:53:00,1016.20,47.0,36.7,67,4,239,1017.00,47.8,40.5,75,,214
2024-03-27 02:08:00,1016.10,46.0,36.0,68,1,195,,,,,,
2024-03-27 02:28:00,1016.00,47.0,35.9,64,3,246,,,,,,
2024-03-27 02:43:00,1015.90,47.0,37.4,68,0,282,,,,,,
2024-03-27 02:48:00,1015.90,46.0,36.9,70,1,237,1016.12,45.4,39.6,79,,223
2024-03-27 02:53:00,1015.90,46.0,36.9,70,1,271,1016.12,45.4,39.6,79,,215
2024-03-27 03:13:00,1016.00,46.0,36.8,69,3,290,,,,,,
2024-03-27 03:18:00,1016.00,46.0,37.1,70,2,303,,,,,,
2024-03-27 03:43:00,1015.90,45.0,36.5,71,1,177,,,,,,
2024-03-27 03:48:00,1015.80,45.0,36.9,73,1,163,1016.25,44.6,39.7,82,,103
2024-03-27 03:58:00,1015.90,45.0,37.3,74,0,148,1016.35,44.6,39.7,82,,215
2024-03-27 04:13:00,1015.80,44.0,37.3,76,1,159,,,,,,
2024-03-27 04:28:00,1015.80,44.0,36.9,76,1,271,,,,,,
2024-03-27 04:43:00,1015.90,45.0,37.2,74,6,277,,,,,,
2024-03-27 04:48:00,1015.80,45.0,37.3,74,5,288,1016.58,42.2,38.5,86,70.9,357
2024-03-27 04:53:00,1015.80,44.0,37.0,76,6,249,1016.31,42.2,38.5,86,,214
2024-03-27 05:13:00,1015.70,44.0,36.9,76,4,276,,,,,,
2024-03-27 05:28:00,1015.60,45.0,37.6,74,1,165,,,,,,
2024-03-27 05:43:00,1015.50,44.0,36.9,76,0,205,,,,,,
2024-03-27 05:48:00,1015.40,44.0,37.0,76,0,269,1015.86,42.4,39.2,88,24.6,37
2024-03-27 05:58:00,1015.30,44.0,37.0,76,0,128,1015.81,42.4,39.2,88,,214
2024-03-27 06:13:00,1015.00,44.0,37.3,76,0,346,,,,,,
2024-03-27 06:28:00,1014.90,44.0,37.6,78,0,155,,,,,,
2024-03-27 06:43:00,1014.70,43.0,36.9,78,1,143,,,,,,
2024-03-27 06:48:00,1014.60,43.0,36.6,78,0,177,1015.70,42.2,39.3,89,,222
2024-03-27 16:13:00,1009.20,44.0,40.1,86,0,273,,,,,,
2024-03-27 16:28:00,1009.10,43.0,39.1,85,0,124,,,,,,
2024-03-27 16:43:00,1008.90,44.0,40.1,86,0,253,,,,,,
2024-03-27 16:58:00,1009.00,43.0,39.1,85,0,104,,,,,,
2024-03-27 17:13:00,1008.80,43.0,39.1,85,1,8,,,,,,
2024-03-27 17:28:00,1008.60,44.0,40.1,86,0,37,,,,,,
2024-03-27 17:43:00,1008.50,44.0,40.1,86,0,72,,,,,,
2024-03-27 17:58:00,1008.40,45.0,41.1,86,0,339,,,,,,
2024-03-27 18:13:00,1008.40,45.0,41.1,86,0,338,,,,,,
2024-03-27 18:23:00,1008.40,45.0,40.8,85,0,326,,,,,,
2024-03-27 18:43:00,1008.50,46.0,41.4,83,0,349,,,,,,
2024-03-27 18:53:00,1008.50,45.0,40.5,83,0,317,,,,,,
2024-03-27 19:18:00,1008.70,45.0,39.8,81,1,268,,,,,,
2024-03-27 19:28:00,1008.70,45.0,39.2,80,4,272,,,,,,
2024-03-27 19:43:00,1009.20,45.0,39.2,80,2,259,,,,,,
2024-03-27 19:58:00,1009.30,45.0,38.6,78,4,282,,,,,,
2024-03-27 20:13:00,1009.50,45.0,39.5,81,5,264,,,,,,
2024-03-27 20:28:00,1009.20,45.0,40.5,83,1,244,,,,,,
2024-03-27 20:43:00,1009.30,46.0,41.4,83,1,333,,,,,,
2024-03-27 20:58:00,1008.80,47.0,42.4,84,0,348,,,,,,
2024-03-27 21:13:00,1008.50,46.0,41.1,82,0,328,,,,,,
2024-03-27 21:28:00,1008.80,46.0,41.4,83,0,243,,,,,,
2024-03-27 21:43:00,1009.10,46.0,41.4,83,2,256,,,,,,
2024-03-27 21:58:00,1008.10,45.0,40.1,82,1,222,,,,,,
2024-03-27 22:13:00,1008.80,46.0,40.5,80,2,276,,,,,,
2024-03-27 22:23:00,1008.40,46.0,41.1,82,1,308,,,,,,
2024-03-27 22:43:00,1008.20,45.0,40.5,83,2,280,,,,,,
2024-03-27 22:58:00,1008.10,46.0,41.1,82,1,279,,,,,,
2024-03-27 23:13:00,1008.30,47.0,42.1,83,4,269,,,,,,
2024-03-27 23:28:00,1008.30,48.0,42.1,80,4,293,,,,,,
2024-03-27 23:43:00,1008.20,48.0,42.1,80,1,349,,,,,,
2024-03-27 23:53:00,1008.20,48.0,42.1,80,0,104,,,,,,
2024-03-28 00:13:00,1008.10,49.0,43.8,82,0,348,,,,,,
2024-03-28 00:28:00,1007.90,47.0,41.8,81,0,272,,,,,,
2024-03-28 00:43:00,1008.00,47.0,42.1,83,0,131,,,,,,
2024-03-28 00:48:00,1008.10,47.0,42.1,83,0,188,1008.73,50.5,45.0,81,,216
2024-03-28 00:58:00,1007.90,47.0,42.1,83,0,160,1008.73,50.5,45.0,81,,214
2024-03-28 01:13:00,1007.90,47.0,42.4,84,0,185,,,,,,
2024-03-28 01:28:00,1007.90,46.0,41.4,83,0,161,,,,,,
2024-03-28 01:43:00,1007.90,46.0,41.4,83,1,153,1008.72,48.7,43.6,82,23.9,35
2024-03-28 01:58:00,1008.20,45.0,40.8,84,1,162,1008.75,48.7,43.6,82,,214
2024-03-28 02:13:00,1008.30,45.0,40.8,85,1,158,,,,,,
2024-03-28 02:28:00,1008.90,46.0,41.8,85,3,241,,,,,,
2024-03-28 02:43:00,1009.10,47.0,40.5,78,4,213,1010.14,46.0,42.1,86,23.1,33
2024-03-28 02:58:00,1009.10,46.0,39.9,79,1,193,1009.95,46.0,42.1,86,,214
2024-03-28 03:13:00,1009.10,47.0,38.8,72,5,273,,,,,,
2024-03-28 03:28:00,1009.10,45.0,37.9,76,2,220,,,,,,
2024-03-28 03:43:00,1009.00,46.0,38.9,76,0,319,,,,,,
2024-03-28 03:48:00,1009.00,45.0,38.6,78,0,246,1010.11,43.6,40.1,87,88.9,63
2024-03-28 03:58:00,1009.10,45.0,38.9,79,4,263,1010.11,43.6,40.1,87,,215
2024-03-28 04:13:00,1008.90,45.0,38.6,78,2,240,,,,,,
2024-03-28 04:28:00,1009.20,44.0,37.9,78,1,231,,,,,,
2024-03-28 04:43:00,1009.20,43.0,37.9,82,1,260,,,,,,
2024-03-28 04:48:00,1009.30,43.0,37.6,81,2,260,1010.50,41.4,39.0,91,89.6,64
2024-03-28 05:13:00,1009.20,44.0,37.6,78,2,162,,,,,,
2024-03-28 05:28:00,1009.40,42.0,36.9,81,1,180,,,,,,
2024-03-28 05:43:00,1009.20,42.0,37.5,83,0,135,,,,,,
2024-03-28 05:48:00,1009.10,42.0,37.5,83,0,310,1010.93,41.2,39.1,92,,97
2024-03-28 05:53:00,1009.20,42.0,37.5,83,1,157,1010.17,41.2,39.1,92,,214
2024-03-28 06:13:00,1009.10,42.0,37.8,84,0,119,,,,,,
2024-03-28 06:23:00,1009.00,42.0,37.8,84,0,170,,,,,,
2024-03-28 06:43:00,1009.00,42.0,38.1,85,2,276,,,,,,
2024-03-28 06:48:00,1008.90,42.0,38.1,85,1,46,1009.53,41.3,39.4,92,,308
2024-03-28 06:58:00,1008.80,42.0,37.8,84,0,140,1009.19,41.3,39.4,92,,215
2024-03-28 07:13:00,1008.70,41.0,36.8,84,1,145,,,,,,
2024-03-28 07:23:00,1008.80,41.0,37.1,86,1,179,,,,,,
2024-03-28 07:38:00,1009.00,41.0,37.1,86,1,152,,,,,,
2024-03-28 07:48:00,1008.90,41.0,37.1,85,0,182,1010.10,39.9,37.9,92,180.1,257
2024-03-28 07:53:00,1009.10,41.0,37.1,85,0,301,1010.10,39.9,37.9,92,,214
2024-03-28 08:08:00,1009.10,41.0,37.1,86,0,135,,,,,,
2024-03-28 08:28:00,1008.80,41.0,37.1,86,0,173,,,,,,
2024-03-28 08:43:00,1008.70,41.0,37.1,86,1,194,,,,,,
2024-03-28 08:48:00,1008.70,41.0,37.1,85,0,186,1009.74,40.0,38.4,93,24.4,38
2024-03-28 08:58:00,1008.90,41.0,37.1,85,1,153,1009.58,40.0,38.4,93,,215
2024-03-28 09:13:00,1008.90,41.0,37.1,86,0,170,,,,,,
2024-03-28 09:28:00,1009.00,41.0,37.1,86,0,190,,,,,,
2024-03-28 09:43:00,1008.70,41.0,37.1,86,0,93,,,,,,
2024-03-28 09:48:00,1008.70,41.0,37.1,85,0,126,1009.43,40.1,38.0,92,,218
2024-03-28 09:53:00,1008.80,41.0,37.1,85,0,152,1009.08,40.1,38.0,92,,215
2024-03-28 10:08:00,1008.80,40.0,36.2,86,0,113,,,,,,
2024-03-28 10:23:00,1008.80,40.0,36.2,86,1,132,,,,,,
2024-03-28 10:43:00,1008.70,40.0,36.2,86,1,153,,,,,,
2024-03-28 10:48:00,1008.70,39.0,35.1,85,1,163,1010.36,38.0,36.5,94,24.6,36
2024-03-28 10:53:00,1008.70,39.0,35.1,85,1,162,1010.02,38.0,36.5,94,,215
2024-03-28 11:13:00,1008.50,40.0,36.5,87,0,164,,,,,,
2024-03-28 11:28:00,1008.30,40.0,36.5,87,0,156,,,,,,
2024-03-28 11:43:00,1008.40,39.0,35.2,85,0,163,,,,,,
2024-03-28 11:48:00,1008.40,39.0,35.1,85,0,145,1009.09,36.9,35.3,93,116.9,19
2024-03-28 11:58:00,1008.40,39.0,35.1,85,1,160,1008.70,36.9,35.3,93,,215
2024-03-28 12:13:00,1008.50,39.0,35.2,85,1,188,,,,,,
2024-03-28 12:28:00,1008.60,38.0,34.5,86,0,137,,,,,,
2024-03-28 12:43:00,1008.60,38.0,34.2,85,0,145,,,,,,
2024-03-28 12:48:00,1008.70,38.0,34.4,86,0,191,1009.25,35.8,34.2,93,,216
2024-03-28 12:58:00,1008.60,38.0,34.4,86,1,167,1008.83,35.8,34.2,93,,215
2024-03-28 13:13:00,1008.60,37.0,33.2,86,1,139,,,,,,
2024-03-28 13:23:00,1008.60,37.0,33.2,86,1,144,,,,,,
2024-03-28 13:43:00,1008.70,37.0,33.5,87,0,158,,,,,,
2024-03-28 13:48:00,1008.80,38.0,34.5,86,0,163,,,,,,
2024-03-28 14:13:00,1008.90,38.0,34.5,86,0,136,,,,,,
2024-03-28 14:28:00,1009.10,39.0,35.5,86,0,127,,,,,,
2024-03-28 14:43:00,1009.10,39.0,35.5,86,0,157,,,,,,
2024-03-28 14:58:00,1009.20,39.0,35.5,86,0,113,,,,,,
2024-03-28 15:13:00,1009.00,40.0,36.5,87,0,26,,,,,,
2024-03-28 15:28:00,1008.90,40.0,36.5,87,1,97,,,,,,
2024-03-28 15:43:00,1008.90,40.0,36.5,87,0,235,,,,,,
2024-03-28 15:58:00,1008.90,41.0,37.4,86,0,92,,,,,,
2024-03-28 16:13:00,1008.80,42.0,38.4,87,0,16,,,,,,
2024-03-28 16:28:00,1008.70,42.0,38.1,85,0,115,,,,,,
2024-03-28 16:43:00,1008.80,42.0,38.1,85,0,98,,,,,,
2024-03-28 16:53:00,1008.90,42.0,38.1,85,0,5,,,,,,
2024-03-28 17:13:00,1008.80,43.0,38.5,83,0,86,,,,,,
2024-03-28 17:28:00,1009.00,44.0,39.5,83,0,108,,,,,,
2024-03-28 17:43:00,1009.00,45.0,39.8,81,0,323,,,,,,
2024-03-28 17:58:00,1009.00,45.0,39.5,81,0,335,,,,,,
2024-03-28 18:13:00,1009.00,46.0,37.8,73,0,317,,,,,,
2024-03-28 18:28:00,1009.10,46.0,39.2,76,0,16,,,,,,
2024-03-28 18:43:00,1008.80,46.0,38.2,73,1,354,,,,,,
2024-03-28 18:58:00,1008.60,48.0,39.8,72,0,60,,,,,,
2024-03-28 19:13:00,1008.50,49.0,36.1,60,2,37,,,,,,
2024-03-28 19:28:00,1008.20,49.0,38.9,67,1,0,,,,,,
2024-03-28 19:43:00,1008.60,48.0,40.5,75,1,283,,,,,,
2024-03-28 19:53:00,1008.50,47.0,40.2,77,1,323,,,,,,
2024-03-28 20:13:00,1008.30,49.0,39.6,70,1,338,,,,,,
2024-03-28 20:23:00,1008.20,49.0,41.1,74,2,319,,,,,,
2024-03-28 20:43:00,1008.10,49.0,39.3,69,4,307,,,,,,
2024-03-28 20:58:00,1008.50,48.0,39.4,71,6,277,,,,,,
2024-03-28 21:13:00,1008.60,47.0,39.5,74,5,304,,,,,,
2024-03-28 21:28:00,1008.70,47.0,39.8,75,5,288,,,,,,
2024-03-28 21:43:00,1008.80,47.0,39.1,74,6,257,,,,,,
2024-03-28 21:53:00,1008.90,47.0,39.8,75,4,260,,,,,,
2024-03-28 22:13:00,1008.90,46.0,39.2,76,6,275,,,,,,
2024-03-28 22:18:00,1008.90,46.0,39.2,76,5,264,,,,,,
2024-03-28 22:43:00,1009.10,47.0,37.0,67,5,269,,,,,,
2024-03-28 22:58:00,1009.20,47.0,37.4,68,3,257,,,,,,
2024-03-28 23:03:00,1009.20,47.0,38.5,72,2,284,,,,,,
2024-03-28 23:28:00,1009.50,46.0,40.2,79,4,282,,,,,,
2024-03-28 23:33:00,1009.50,46.0,40.5,80,5,261,,,,,,
2024-03-28 23:58:00,1009.50,46.0,40.2,79,4,281,,,,,,
2024-03-29 00:13:00,1009.60,46.0,39.9,79,5,278,,,,,,
2024-03-29 00:28:00,1009.90,45.0,38.6,78,2,258,,,,,,
2024-03-29 00:38:00,1009.90,45.0,38.2,76,4,259,,,,,,
2024-03-29 00:48:00,1010.00,45.0,39.8,81,4,313,1011.11,46.6,41.7,82,115.7,18
2024-03-29 00:58:00,1010.10,45.0,40.1,82,3,305,1010.97,46.6,41.7,82,,215
2024-03-29 01:13:00,1010.20,44.0,39.2,82,3,268,,,,,,
2024-03-29 01:28:00,1010.30,45.0,39.5,81,1,296,,,,,,
2024-03-29 01:43:00,1010.30,44.0,38.9,81,2,270,,,,,,
2024-03-29 01:48:00,1010.30,44.0,39.2,82,2,290,1010.77,45.3,41.3,85,,218
2024-03-29 01:58:00,1010.30,44.0,39.2,82,2,265,1010.75,45.3,41.3,85,,214
2024-03-29 02:13:00,1010.30,44.0,39.2,82,2,283,,,,,,
2024-03-29 02:23:00,1010.30,44.0,39.2,82,3,269,,,,,,
2024-03-29 02:38:00,1010.50,44.0,39.2,82,5,237,,,,,,
2024-03-29 02:48:00,1010.60,44.0,38.9,82,2,253,1011.29,44.2,40.6,86,115.7,18
2024-03-29 02:58:00,1010.70,44.0,37.6,78,1,233,1011.36,44.2,40.6,86,,215
2024-03-29 03:13:00,1010.70,44.0,37.9,78,0,253,,,,,,
2024-03-29 03:28:00,1010.60,44.0,38.9,81,4,294,,,,,,
2024-03-29 03:43:00,1010.80,43.0,37.9,82,3,279,,,,,,
2024-03-29 03:48:00,1010.90,43.0,37.3,80,4,252,1011.35,43.2,40.1,88,115.9,18
2024-03-29 03:53:00,1011.00,44.0,37.9,79,2,279,1011.01,43.2,39.8,87,,215
2024-03-29 04:13:00,1011.20,43.0,37.9,82,2,293,,,,,,
2024-03-29 04:23:00,1011.30,43.0,38.2,83,4,264,,,,,,
2024-03-29 04:43:00,1011.40,43.0,38.2,83,2,275,,,,,,
2024-03-29 04:48:00,1011.50,43.0,37.9,82,2,277,1012.85,42.5,39.4,88,116.7,18
2024-03-29 04:58:00,1011.50,43.0,37.3,80,3,269,1012.37,42.5,39.4,88,,215
2024-03-29 05:13:00,1011.70,43.0,36.3,76,4,244,,,,,,
2024-03-29 05:28:00,1011.60,43.0,36.3,76,2,248,,,,,,
2024-03-29 05:43:00,1011.60,43.0,36.3,76,2,290,,,,,,
2024-03-29 05:48:00,1011.60,43.0,36.6,78,1,298,1012.70,41.7,39.0,90,,223
2024-03-29 05:58:00,1011.60,43.0,37.9,82,1,313,1012.38,41.7,39.0,90,,215
2024-03-29 06:13:00,1011.60,42.0,36.9,81,0,190,,,,,,
2024-03-29 06:23:00,1011.60,42.0,37.5,83,2,280,,,,,,
2024-03-29 06:43:00,1011.80,43.0,37.6,80,2,289,,,,,,
2024-03-29 06:48:00,1011.90,43.0,37.6,81,3,271,1012.06,40.1,37.8,91,,33
2024-03-29 06:58:00,1011.80,43.0,37.3,80,2,229,1012.25,40.1,37.8,91,,215
2024-03-29 07:08:00,1011.80,42.0,36.6,81,2,266,,,,,,
2024-03-29 07:28:00,1011.70,43.0,36.9,78,5,256,,,,,,
2024-03-29 07:43:00,1011.80,43.0,36.6,78,4,256,1012.66,39.2,37.5,93,31.1,53
2024-03-29 07:58:00,1011.90,42.0,36.3,80,1,162,1012.34,39.2,37.5,93,,215
2024-03-29 08:13:00,1012.00,41.0,35.9,81,1,181,,,,,,
2024-03-29 08:28:00,1012.20,40.0,35.3,82,0,170,,,,,,
2024-03-29 08:43:00,1012.30,42.0,36.9,81,2,282,,,,,,
2024-03-29 08:48:00,1012.30,42.0,36.9,81,2,264,1013.17,38.1,36.0,92,33.0,47
2024-03-29 08:58:00,1012.50,41.0,35.9,81,1,160,1012.72,38.1,36.0,92,,215
2024-03-29 09:08:00,1012.50,41.0,35.9,81,0,211,,,,,,
2024-03-29 09:28:00,1012.70,40.0,35.6,83,1,141,,,,,,
2024-03-29 09:43:00,1012.80,40.0,35.9,84,0,148,,,,,,
2024-03-29 09:48:00,1012.80,40.0,35.8,84,1,159,1013.61,37.1,35.8,94,,222
2024-03-29 09:58:00,1012.70,39.0,34.9,84,0,185,1013.00,37.1,35.8,94,,214
2024-03-29 10:13:00,1012.80,40.0,35.9,84,1,131,,,,,,
2024-03-29 10:23:00,1012.80,40.0,36.2,86,0,312,,,,,,
2024-03-29 10:43:00,1012.80,40.0,35.9,84,0,158,,,,,,
2024-03-29 10:48:00,1012.80,39.0,34.9,84,0,159,1013.44,36.1,34.8,95,24.7,38
2024-03-29 10:58:00,1012.90,39.0,35.1,85,0,162,1013.00,36.1,34.8,95,,214
2024-03-29 11:08:00,1012.90,39.0,35.2,85,0,176,,,,,,
2024-03-29 11:28:00,1012.80,40.0,36.2,86,1,92,,,,,,
2024-03-29 11:43:00,1012.90,40.0,36.2,86,0,181,,,,,,
2024-03-29 11:48:00,1012.80,40.0,36.1,85,0,166,1013.69,36.3,35.1,95,24.9,39
2024-03-29 11:58:00,1012.90,40.0,36.1,85,0,189,1013.04,36.3,35.1,95,,214
2024-03-29 12:13:00,1013.00,40.0,36.2,86,0,317,,,,,,
2024-03-29 12:28:00,1012.90,40.0,36.2,86,0,162,,,,,,
2024-03-29 12:43:00,1012.90,40.0,36.2,86,0,129,,,,,,
2024-03-29 12:48:00,1012.90,40.0,36.1,85,0,72,1013.47,37.1,35.4,93,24.4,40
2024-03-29 12:58:00,1012.90,40.0,35.8,84,1,79,1013.48,37.1,35.4,93,,214
2024-03-29 13:13:00,1013.00,39.0,34.9,84,0,87,,,,,,
2024-03-29 13:23:00,1012.90,39.0,35.2,85,0,342,,,,,,
2024-03-29 13:43:00,1012.90,39.0,35.2,85,0,34,,,,,,
2024-03-29 13:58:00,1013.00,39.0,35.2,85,0,308,,,,,,
2024-03-29 14:13:00,1012.90,39.0,35.2,85,1,82,,,,,,
2024-03-29 14:28:00,1013.10,39.0,34.9,84,0,127,,,,,,
2024-03-29 14:43:00,1013.20,38.0,33.6,83,1,90,,,,,,
2024-03-29 14:58:00,1013.30,38.0,33.9,85,0,90,,,,,,
2024-03-29 15:13:00,1013.30,38.0,33.6,83,0,171,,,,,,
2024-03-29 15:28:00,1013.20,38.0,33.6,83,1,151,,,,,,
2024-03-29 15:43:00,1013.30,39.0,34.6,83,0,109,,,,,,
2024-03-29 15:58:00,1013.20,39.0,34.3,82,1,139,,,,,,
2024-03-29 16:13:00,1013.10,40.0,35.0,82,0,148,,,,,,
2024-03-29 16:28:00,1013.10,42.0,35.0,75,0,358,,,,,,
2024-03-29 16:43:00,1013.10,42.0,35.0,75,1,24,,,,,,
2024-03-29 16:58:00,1013.20,43.0,36.0,75,1,71,,,,,,
2024-03-29 17:13:00,1013.00,44.0,35.6,71,0,54,,,,,,
2024-03-29 17:28:00,1012.90,46.0,36.4,69,0,24,,,,,,
2024-03-29 17:38:00,1013.00,46.0,35.7,67,1,3,,,,,,
2024-03-29 17:58:00,1012.90,46.0,36.4,69,0,330,,,,,,
2024-03-29 18:13:00,1012.70,47.0,36.6,67,0,12,,,,,,
2024-03-29 18:28:00,1012.60,49.0,35.7,60,1,18,,,,,,
2024-03-29 18:43:00,1012.50,50.0,35.8,57,1,353,,,,,,
2024-03-29 18:58:00,1012.40,51.0,34.5,53,0,0,,,,,,
2024-03-29 19:08:00,1012.30,52.0,34.4,51,1,354,,,,,,
2024-03-29 19:28:00,1012.00,53.0,33.3,47,1,24,,,,,,
2024-03-29 19:43:00,1011.80,53.0,32.8,46,1,358,,,,,,
2024-03-29 19:53:00,1011.60,54.0,32.6,43,2,340,,,,,,
2024-03-29 20:13:00,1011.40,54.0,34.2,47,0,2,,,,,,
2024-03-29 20:23:00,1011.30,55.0,33.5,43,1,0,,,,,,
2024-03-29 20:43:00,1011.00,56.0,33.2,42,1,65,,,,,,
2024-03-29 20:58:00,1010.70,57.0,31.0,37,1,72,,,,,,
2024-03-29 21:13:00,1010.70,57.0,30.3,35,0,21,,,,,,
2024-03-29 21:28:00,1010.40,58.0,31.2,36,0,25,,,,,,
2024-03-29 21:43:00,1010.20,58.0,30.5,35,1,351,,,,,,
2024-03-29 21:53:00,1010.10,59.0,30.7,33,0,357,,,,,,
2024-03-29 22:13:00,1010.00,59.0,30.7,33,0,8,,,,,,
2024-03-29 22:28:00,1009.80,60.0,29.3,30,1,353,,,,,,
2024-03-29 22:43:00,1009.80,59.0,28.4,30,0,358,,,,,,
2024-03-29 22:58:00,1009.70,61.0,30.9,31,0,43,,,,,,
2024-03-29 23:13:00,1009.60,60.0,27.7,29,0,66,,,,,,
2024-03-29 23:28:00,1009.50,60.0,29.3,30,1,46,,,,,,
2024-03-29 23:43:00,1009.30,60.0,28.5,29,0,12,,,,,,
2024-03-29 23:58:00,1009.30,61.0,29.4,30,0,205,,,,,,
2024-03-30 00:13:00,1009.20,62.0,29.4,28,0,64,,,,,,
2024-03-30 00:28:00,1009.20,61.0,27.7,28,0,165,,,,,,
2024-03-30 00:43:00,1009.10,61.0,30.1,30,0,6,,,,,,
2024-03-30 00:48:00,1009.10,61.0,23.8,23,0,66,1010.05,59.5,30.1,32,25.0,42
2024-03-30 00:58:00,1009.00,61.0,26.6,26,0,32,1010.18,59.5,30.1,32,,214
2024-03-30 01:08:00,1009.10,60.0,25.9,27,1,45,,,,,,
2024-03-30 01:28:00,1009.00,59.0,25.9,28,0,183,,,,,,
2024-03-30 01:43:00,1009.10,57.0,27.2,31,0,157,1009.86,56.7,30.6,36,,222
2024-03-30 01:58:00,1009.20,55.0,28.3,35,0,160,1010.02,56.7,30.6,36,,214
2024-03-30 02:13:00,1009.40,53.0,28.7,38,1,148,,,,,,
2024-03-30 02:28:00,1009.40,51.0,29.3,43,1,144,,,,,,
2024-03-30 02:43:00,1009.50,49.0,31.7,51,2,154,,,,,,
2024-03-30 02:48:00,1009.60,48.0,32.2,54,1,152,1010.89,50.9,32.9,49,24.5,33
2024-03-30 02:58:00,1009.80,47.0,32.6,57,2,155,1010.59,50.9,32.9,49,,214
2024-03-30 03:13:00,1010.00,46.0,30.3,54,2,158,,,,,,
2024-03-30 03:28:00,1010.10,46.0,31.6,57,1,150,,,,,,
2024-03-30 03:43:00,1010.40,46.0,32.1,57,1,157,,,,,,
2024-03-30 03:48:00,1010.40,45.0,32.0,60,1,156,1011.76,45.5,34.5,65,23.8,35
2024-03-30 03:58:00,1010.50,45.0,33.2,63,1,150,1011.61,45.5,34.5,65,,214
2024-03-30 04:13:00,1010.80,44.0,31.8,62,1,143,,,,,,
2024-03-30 04:28:00,1010.90,44.0,32.6,64,1,162,,,,,,
2024-03-30 04:43:00,1011.10,44.0,32.6,64,1,162,,,,,,
2024-03-30 04:48:00,1011.20,43.0,31.7,64,1,153,1012.16,43.0,33.9,70,24.7,36
2024-03-30 04:58:00,1011.30,43.0,32.5,66,1,154,1011.63,43.0,33.9,70,,215
2024-03-30 05:13:00,1011.30,43.0,32.8,66,1,151,,,,,,
2024-03-30 05:28:00,1011.40,43.0,33.2,67,1,158,,,,,,
2024-03-30 05:43:00,1011.50,42.0,32.2,68,2,155,,,,,,
2024-03-30 05:48:00,1011.50,42.0,32.3,68,2,143,1012.51,41.2,34.5,76,24.4,36
2024-03-30 05:58:00,1011.60,42.0,33.0,70,2,155,1011.87,41.2,34.5,76,,215
2024-03-30 06:13:00,1011.70,42.0,33.3,70,2,157,,,,,,
2024-03-30 06:18:00,1011.70,41.0,32.3,71,2,161,,,,,,
2024-03-30 06:43:00,1011.70,41.0,32.7,72,1,153,,,,,,
2024-03-30 06:48:00,1011.70,41.0,32.7,72,2,165,1011.06,40.1,34.0,78,24.8,37
2024-03-30 06:53:00,1011.90,41.0,33.1,73,1,144,1011.90,40.1,34.0,78,60.7,94
2024-03-30 07:13:00,1011.90,41.0,33.0,73,1,145,,,,,,
2024-03-30 07:28:00,1012.00,41.0,33.0,73,1,156,,,,,,
2024-03-30 07:43:00,1012.00,40.0,32.1,73,1,141,,,,,,
2024-03-30 07:48:00,1012.00,40.0,32.4,74,1,156,1013.27,38.0,33.4,83,24.8,34
2024-03-30 07:58:00,1011.90,39.0,31.8,75,1,158,1013.07,38.0,33.4,83,,214
2024-03-30 08:13:00,1012.00,40.0,32.1,73,2,162,,,,,,
2024-03-30 08:28:00,1012.20,39.0,31.4,74,2,155,,,,,,
2024-03-30 08:43:00,1012.30,39.0,32.1,76,2,160,,,,,,
2024-03-30 08:48:00,1012.30,39.0,31.5,74,2,144,1013.33,36.5,32.5,85,,223
2024-03-30 08:58:00,1012.30,39.0,31.5,74,2,157,1012.66,36.5,32.5,85,,214
2024-03-30 09:13:00,1012.30,39.0,31.4,74,1,155,,,,,,
2024-03-30 09:28:00,1012.30,38.0,31.1,76,1,167,,,,,,
2024-03-30 09:43:00,1012.50,38.0,31.5,77,1,156,1013.45,34.9,31.9,88,,223
2024-03-30 09:58:00,1012.30,37.0,30.8,78,2,154,1012.82,34.9,31.9,88,,215
2024-03-30 10:13:00,1012.40,37.0,30.5,76,1,162,,,,,,
2024-03-30 10:28:00,1012.30,38.0,30.8,74,0,158,,,,,,
2024-03-30 10:38:00,1012.30,38.0,30.5,73,1,159,,,,,,
2024-03-30 10:48:00,1012.30,37.0,30.2,76,1,143,1014.00,34.6,31.9,89,,255
2024-03-30 10:53:00,1012.40,38.0,31.1,76,1,160,1013.29,34.6,31.8,89,,215
2024-03-30 11:13:00,1012.30,37.0,30.5,76,1,150,,,,,,
2024-03-30 11:28:00,1012.30,38.0,31.1,76,1,145,,,,,,
2024-03-30 11:43:00,1012.40,37.0,30.5,76,1,130,,,,,,
2024-03-30 11:48:00,1012.40,38.0,31.1,76,1,143,1013.29,34.0,31.3,89,35.2,208
2024-03-30 11:58:00,1012.40,38.0,30.5,74,1,121,1012.88,34.0,31.3,89,,215
2024-03-30 12:13:00,1012.40,38.0,30.5,73,0,153,,,,,,
2024-03-30 12:28:00,1012.50,37.0,30.1,75,1,150,,,,,,
2024-03-30 12:43:00,1012.70,38.0,30.8,74,0,157,,,,,,
2024-03-30 12:48:00,1012.70,38.0,30.8,75,0,187,1013.92,33.6,31.3,91,,149
2024-03-30 12:58:00,1012.90,37.0,29.9,75,0,139,1013.10,33.6,31.3,91,,215
2024-03-30 13:13:00,1013.00,36.0,29.5,76,0,158,,,,,,
2024-03-30 13:28:00,1013.10,36.0,29.8,78,1,145,,,,,,
2024-03-30 13:43:00,1013.40,36.0,29.8,78,1,157,,,,,,
2024-03-30 13:58:00,1013.40,36.0,29.8,78,1,144,,,,,,
2024-03-30 14:08:00,1013.60,36.0,29.8,78,0,134,,,,,,
2024-03-30 14:28:00,1013.90,37.0,30.5,76,1,159,,,,,,
2024-03-30 14:33:00,1013.90,36.0,29.5,76,1,133,,,,,,
2024-03-30 14:58:00,1014.10,37.0,29.8,75,0,119,,,,,,
2024-03-30 15:13:00,1014.20,38.0,30.5,73,1,154,,,,,,
2024-03-30 15:28:00,1014.20,39.0,30.8,71,0,147,,,,,,
2024-03-30 15:38:00,1014.10,42.0,31.5,66,0,38,,,,,,
2024-03-30 15:58:00,1014.20,42.0,30.3,62,0,84,,,,,,
2024-03-30 16:13:00,1014.00,44.0,31.8,62,0,339,,,,,,
2024-03-30 16:28:00,1014.00,44.0,32.6,64,1,4,,,,,,
2024-03-30 16:43:00,1014.00,44.0,32.6,64,1,50,,,,,,
2024-03-30 16:58:00,1013.90,45.0,32.8,61,0,24,,,,,,
2024-03-30 17:13:00,1013.70,46.0,32.9,59,0,111,,,,,,
2024-03-30 17:23:00,1013.60,48.0,33.1,55,0,28,,,,,,
2024-03-30 17:43:00,1013.50,48.0,32.2,54,1,28,,,,,,
2024-03-30 17:53:00,1013.40,50.0,32.6,50,0,33,,,,,,
2024-03-30 18:13:00,1013.30,51.0,34.5,53,0,10,,,,,,
2024-03-30 18:28:00,1013.10,51.0,32.5,49,1,37,,,,,,
2024-03-30 18:43:00,1012.90,53.0,32.2,44,1,33,,,,,,
2024-03-30 18:58:00,1012.70,56.0,30.8,38,1,346,,,,,,
2024-03-30 19:13:00,1012.50,57.0,32.3,38,0,0,,,,,,
2024-03-30 19:28:00,1012.20,56.0,30.8,38,1,3,,,,,,
2024-03-30 19:33:00,1012.10,57.0,32.9,39,0,12,,,,,,
2024-03-30 19:58:00,1011.90,58.0,31.9,37,1,39,,,,,,
2024-03-30 20:08:00,1011.80,59.0,29.2,32,1,5,,,,,,
2024-03-30 20:28:00,1011.60,60.0,30.1,32,0,0,,,,,,
2024-03-30 20:43:00,1011.40,61.0,29.4,30,1,355,,,,,,
2024-03-30 20:58:00,1011.20,61.0,31.7,32,1,348,,,,,,
2024-03-30 21:13:00,1011.00,60.0,30.8,33,0,340,,,,,,
2024-03-30 21:28:00,1010.60,62.0,30.2,29,0,328,,,,,,
2024-03-30 21:43:00,1010.40,61.0,29.4,30,1,2,,,,,,
2024-03-30 21:53:00,1010.20,62.0,28.5,27,0,254,,,,,,
2024-03-30 22:13:00,1010.00,62.0,27.6,27,1,346,,,,,,
2024-03-30 22:28:00,1009.80,64.0,29.4,26,1,19,,,,,,
2024-03-30 22:43:00,1009.50,65.0,30.2,27,0,21,,,,,,
2024-03-30 22:58:00,1009.40,65.0,28.3,24,0,329,,,,,,
2024-03-30 23:13:00,1009.20,64.0,28.4,26,0,356,,,,,,
2024-03-30 23:28:00,1008.90,65.0,29.3,26,0,16,,,,,,
2024-03-30 23:43:00,1008.80,66.0,29.2,25,0,37,,,,,,
2024-03-30 23:53:00,1008.70,65.0,28.3,24,0,345,,,,,,
2024-03-31 00:13:00,1008.50,66.0,28.2,23,0,52,,,,,,
2024-03-31 00:28:00,1008.40,65.0,31.1,27,0,297,,,,,,
2024-03-31 00:43:00,1008.00,65.0,27.2,23,0,334,1009.22,63.3,32.6,31,24.4,40
2024-03-31 00:58:00,1008.10,64.0,27.3,24,0,302,1009.27,63.2,32.6,31,,215
2024-03-31 01:13:00,1008.10,61.0,28.5,29,1,239,,,,,,
2024-03-31 01:28:00,1008.10,61.0,31.7,32,0,169,,,,,,
2024-03-31 01:38:00,1008.10,60.0,29.3,30,2,253,,,,,,
2024-03-31 01:48:00,1008.10,59.0,27.4,29,1,249,1009.48,59.7,33.4,36,24.5,37
2024-03-31 01:58:00,1008.10,59.0,28.2,30,1,197,1008.71,59.7,33.4,36,,215
2024-03-31 02:13:00,1008.00,58.0,30.5,35,2,233,,,,,,
2024-03-31 02:28:00,1008.00,58.0,31.9,37,2,291,,,,,,
2024-03-31 02:38:00,1008.20,58.0,33.2,38,5,279,,,,,,
2024-03-31 02:48:00,1008.20,58.0,33.0,38,6,279,1009.54,56.9,36.2,45,23.5,34
2024-03-31 02:58:00,1008.20,58.0,33.0,38,5,284,1008.79,56.9,36.2,45,,214
2024-03-31 03:13:00,1008.40,58.0,33.8,40,5,260,,,,,,
2024-03-31 03:28:00,1008.30,57.0,32.9,39,2,287,,,,,,
2024-03-31 03:43:00,1008.50,57.0,32.7,39,4,307,1009.16,55.5,36.1,47,23.4,33
2024-03-31 03:58:00,1008.30,57.0,33.4,40,1,191,1009.16,55.5,36.1,47,,214
2024-03-31 04:13:00,1008.10,56.0,32.0,39,4,280,,,,,,
2024-03-31 04:23:00,1008.30,56.0,33.2,42,1,243,,,,,,
2024-03-31 04:38:00,1008.40,55.0,31.7,41,1,246,,,,,,
2024-03-31 04:58:00,1008.50,55.0,32.8,42,2,175,1009.11,52.5,36.5,54,,214
2024-03-31 05:13:00,1008.30,54.0,32.0,42,0,191,,,,,,
2024-03-31 05:28:00,1008.30,53.0,33.3,47,3,317,,,,,,
2024-03-31 05:43:00,1008.40,52.0,34.4,51,2,318,,,,,,
2024-03-31 05:48:00,1008.60,52.0,35.4,53,1,272,1009.24,51.7,35.7,54,,217
2024-03-31 05:58:00,1008.70,51.0,34.5,53,1,341,1009.62,51.7,35.7,54,,214
2024-03-31 06:08:00,1008.50,51.0,33.5,50,2,352,,,,,,
2024-03-31 06:28:00,1008.80,51.0,34.0,51,1,265,,,,,,
2024-03-31 06:38:00,1008.80,51.0,34.0,51,4,283,,,,,,
2024-03-31 06:48:00,1008.70,51.0,31.9,47,6,285,1009.85,49.5,35.5,58,,255
2024-03-31 06:58:00,1008.60,52.0,32.9,47,5,279,1009.77,49.2,35.5,59,,214
2024-03-31 07:08:00,1008.50,52.0,33.4,49,6,249,,,,,,
2024-03-31 07:28:00,1008.70,51.0,33.5,50,7,259,,,,,,
2024-03-31 07:43:00,1008.70,51.0,33.5,50,7,267,,,,,,
2024-03-31 07:48:00,1008.70,51.0,33.5,50,4,293,1009.47,46.8,34.7,62,,255
2024-03-31 07:58:00,1008.70,50.0,33.1,51,4,266,1009.81,46.8,34.7,62,,215
2024-03-31 08:13:00,1008.90,50.0,33.5,53,5,248,,,,,,
2024-03-31 08:28:00,1008.80,49.0,33.1,54,6,262,,,,,,
2024-03-31 08:43:00,1008.80,49.0,34.4,57,8,254,,,,,,
2024-03-31 08:48:00,1008.70,49.0,34.9,58,6,268,1009.90,46.0,34.7,64,,255
2024-03-31 08:58:00,1008.80,49.0,35.4,59,8,261,1009.73,46.0,34.7,64,,214
2024-03-31 09:13:00,1008.80,48.0,35.2,60,9,272,,,,,,
2024-03-31 09:28:00,1008.90,48.0,35.6,62,10,273,,,,,,
2024-03-31 09:43:00,1008.70,47.0,34.7,61,6,243,,,,,,
2024-03-31 09:48:00,1008.60,47.0,34.7,62,8,279,1010.35,44.5,35.2,69,20.4,25
2024-03-31 09:58:00,1008.60,47.0,35.1,63,7,297,1010.01,44.5,35.2,69,,215
2024-03-31 10:13:00,1008.80,47.0,35.9,64,3,294,,,,,,
2024-03-31 10:28:00,1009.10,46.0,35.7,67,6,246,,,,,,
2024-03-31 10:43:00,1009.00,46.0,35.3,66,12,249,,,,,,
2024-03-31 10:48:00,1009.10,46.0,35.4,66,12,256,1009.90,44.4,36.9,74,,214
2024-03-31 10:53:00,1009.10,46.0,35.4,66,7,251,1010.10,44.4,36.9,74,,214
2024-03-31 11:13:00,1009.30,46.0,35.7,67,6,263,,,,,,
2024-03-31 11:28:00,1009.30,46.0,36.0,68,10,260,,,,,,
2024-03-31 11:43:00,1009.60,45.0,34.7,66,11,270,,,,,,
2024-03-31 11:48:00,1009.70,45.0,34.8,67,10,273,1010.74,41.7,35.6,78,21.3,28
2024-03-31 11:58:00,1009.90,45.0,35.2,68,6,239,1010.88,41.5,35.6,79,,215
2024-03-31 12:13:00,1010.00,45.0,35.5,68,7,241,,,,,,
2024-03-31 12:23:00,1010.20,45.0,35.5,68,7,266,,,,,,
2024-03-31 12:43:00,1010.30,44.0,34.5,68,7,281,,,,,,
2024-03-31 12:48:00,1010.40,44.0,34.9,70,5,265,1011.44,39.6,34.9,83,23.9,31
2024-03-31 12:53:00,1010.40,44.0,34.9,70,5,270,1011.26,39.8,34.9,82,,215
2024-03-31 13:13:00,1010.80,44.0,34.9,69,6,269,,,,,,
2024-03-31 13:28:00,1011.00,44.0,34.9,69,7,279,,,,,,
2024-03-31 13:43:00,1011.30,44.0,35.2,70,6,297,,,,,,
2024-03-31 13:58:00,1011.60,44.0,35.6,71,4,267,,,,,,
2024-03-31 14:13:00,1011.90,44.0,35.6,71,4,266,,,,,,
2024-03-31 14:23:00,1012.00,43.0,35.0,73,5,266,,,,,,
2024-03-31 14:43:00,1012.30,42.0,34.3,73,6,264,,,,,,
2024-03-31 14:53:00,1012.50,42.0,34.3,73,5,262,,,,,,
2024-03-31 15:08:00,1012.50,42.0,34.3,73,6,276,,,,,,
2024-03-31 15:28:00,1012.80,43.0,35.3,74,6,266,,,,,,
2024-03-31 15:43:00,1012.90,43.0,35.0,73,7,252,,,,,,
2024-03-31 15:53:00,1012.90,43.0,35.3,74,4,242,,,,,,
2024-03-31 16:08:00,1012.90,45.0,35.1,67,6,256,,,,,,
2024-03-31 16:28:00,1013.10,46.0,34.9,64,6,277,,,,,,
2024-03-31 16:43:00,1013.10,46.0,34.5,63,7,272,,,,,,
2024-03-31 16:58:00,1013.30,47.0,34.7,61,5,302,,,,,,
2024-03-31 17:13:00,1013.30,48.0,34.8,60,6,287,,,,,,
2024-03-31 17:28:00,1013.40,49.0,34.4,57,4,267,,,,,,
2024-03-31 17:43:00,1013.50,49.0,33.1,54,4,298,,,,,,
2024-03-31 17:58:00,1013.50,50.0,33.1,51,7,277,,,,,,
2024-03-31 18:13:00,1013.50,51.0,32.5,49,7,288,,,,,,
2024-03-31 18:28:00,1013.30,52.0,32.4,46,7,295,,,,,,
2024-03-31 18:38:00,1013.20,52.0,31.9,46,6,300,,,,,,
2024-03-31 18:58:00,1013.20,53.0,32.8,46,3,301,,,,,,
2024-03-31 19:13:00,1013.00,54.0,33.1,44,5,311,,,,,,
2024-03-31 19:28:00,1013.10,55.0,35.1,46,5,283,,,,,,
2024-03-31 19:43:00,1012.90,56.0,34.4,44,4,315,,,,,,
2024-03-31 19:58:00,1012.90,56.0,33.8,42,5,292,,,,,,
2024-03-31 20:13:00,1012.80,56.0,33.8,42,5,291,,,,,,
2024-03-31 20:28:00,1012.80,57.0,33.5,41,4,272,,,,,,
2024-03-31 20:43:00,1012.70,58.0,31.2,36,6,259,,,,,,
2024-03-31 20:58:00,1012.60,59.0,30.7,33,5,275,,,,,,
2024-03-31 21:13:00,1012.50,59.0,30.7,33,5,271,,,,,,
2024-03-31 21:23:00,1012.50,60.0,30.8,33,5,289,,,,,,
2024-03-31 21:43:00,1012.10,59.0,30.7,33,4,250,,,,,,
2024-03-31 21:58:00,1012.20,60.0,29.3,30,5,282,,,,,,
2024-03-31 22:13:00,1012.20,60.0,31.6,33,5,262,,,,,,
2024-03-31 22:28:00,1012.30,60.0,29.3,30,3,223,,,,,,
2024-03-31 22:43:00,1012.10,61.0,31.7,32,8,276,,,,,,
2024-03-31 22:58:00,1012.10,61.0,31.7,32,8,268,,,,,,
2024-03-31 23:08:00,1012.10,61.0,30.1,30,6,298,,,,,,
2024-03-31 23:28:00,1012.10,62.0,31.8,31,5,259,,,,,,
2024-03-31 23:43:00,1012.10,61.0,32.4,33,6,273,,,,,,
2024-03-31 23:58:00,1012.10,62.0,32.6,33,6,303,,,,,,
2024-04-01 00:13:00,1012.10,62.0,34.0,34,6,264,,,,,,
2024-04-01 00:28:00,1012.10,62.0,33.3,33,7,268,,,,,,
2024-04-01 00:38:00,1012.20,62.0,34.7,36,7,288,,,,,,
2024-04-01 00:48:00,1012.20,62.0,32.3,32,5,254,1012.56,61.9,37.4,40,,217
2024-04-01 00:58:00,1012.20,61.0,32.9,34,7,294,1012.48,61.9,37.4,40,,214
2024-04-01 01:13:00,1012.30,61.0,34.5,36,7,287,,,,,,
2024-04-01 01:18:00,1012.30,61.0,32.4,33,6,278,,,,,,
2024-04-01 01:43:00,1012.50,60.0,34.3,37,8,292,,,,,,
2024-04-01 01:48:00,1012.50,60.0,35.4,39,7,281,1013.75,60.6,36.0,39,,217
2024-04-01 01:58:00,1012.60,59.0,35.8,41,10,245,1013.38,60.6,36.0,39,,215
2024-04-01 02:13:00,1012.60,59.0,36.5,42,7,272,,,,,,
2024-04-01 02:28:00,1012.90,58.0,33.8,40,5,298,,,,,,
2024-04-01 02:43:00,1013.10,58.0,34.4,40,5,270,,,,,,
2024-04-01 02:48:00,1013.10,58.0,34.3,40,5,285,1013.72,56.8,36.7,46,,217
2024-04-01 02:58:00,1013.00,58.0,34.3,40,5,295,1013.71,56.8,36.7,46,,215
2024-04-01 03:08:00,1013.20,58.0,35.0,42,2,274,,,,,,
2024-04-01 03:28:00,1013.50,58.0,35.6,42,7,273,,,,,,
2024-04-01 03:38:00,1013.70,57.0,34.7,43,6,268,,,,,,
2024-04-01 03:48:00,1013.70,57.0,34.0,41,6,240,1014.62,53.4,37.1,53,22.0,33
2024-04-01 03:58:00,1013.80,57.0,34.6,42,6,292,1013.95,53.4,37.1,53,,214
2024-04-01 04:13:00,1013.90,56.0,33.2,42,2,266,,,,,,
2024-04-01 04:28:00,1014.30,55.0,35.1,46,4,258,,,,,,
2024-04-01 04:43:00,1014.50,55.0,35.6,47,4,253,1014.43,51.3,36.5,56,,214
2024-04-01 05:13:00,1014.70,55.0,35.7,47,3,235,,,,,,
2024-04-01 05:28:00,1014.90,54.0,34.2,47,4,242,,,,,,
2024-04-01 05:43:00,1015.20,54.0,34.8,48,2,256,,,,,,
2024-04-01 05:48:00,1015.20,54.0,34.7,47,3,223,1015.33,51.3,37.5,58,,214
2024-04-01 05:58:00,1015.10,53.0,34.3,48,4,257,1015.69,51.3,37.5,58,,215
2024-04-01 06:03:00,1015.10,53.0,34.9,49,5,268,,,,,,
2024-04-01 06:28:00,1015.00,52.0,34.9,52,4,222,,,,,,
2024-04-01 06:43:00,1014.80,52.0,34.9,52,3,280,,,,,,
2024-04-01 06:48:00,1014.90,51.0,34.0,51,6,230,1014.99,49.2,36.9,62,22.6,30
2024-04-01 06:58:00,1014.90,51.0,35.0,54,6,260,1015.17,49.2,36.9,62,,215
2024-04-01 07:08:00,1015.10,52.0,34.4,51,4,240,,,,,,
2024-04-01 07:23:00,1015.20,51.0,34.0,51,6,274,,,,,,
2024-04-01 07:43:00,1015.40,51.0,33.5,50,7,253,,,,,,
2024-04-01 07:48:00,1015.50,52.0,34.4,50,6,296,1015.62,49.3,36.9,62,22.1,27
2024-04-01 07:58:00,1015.70,50.0,34.5,55,4,238,1015.84,49.3,36.9,62,,214
2024-04-01 08:13:00,1015.60,51.0,34.0,51,5,287,,,,,,
2024-04-01 08:28:00,1015.50,50.0,34.0,54,5,247,,,,,,
2024-04-01 08:43:00,1015.60,50.0,33.1,51,2,229,,,,,,
2024-04-01 08:48:00,1015.70,51.0,33.0,49,3,276,1016.10,46.6,35.8,65,70.4,355
2024-04-01 08:58:00,1015.80,51.0,34.0,51,6,246,1016.40,46.6,35.8,65,,215
2024-04-01 09:13:00,1016.00,50.0,34.5,55,6,302,,,,,,
2024-04-01 09:28:00,1016.00,50.0,33.5,53,5,269,,,,,,
2024-04-01 09:38:00,1016.10,50.0,33.5,53,4,258,,,,,,
2024-04-01 09:48:00,1016.30,50.0,33.5,53,5,275,1016.95,45.3,35.9,69,,217
2024-04-01 09:58:00,1016.20,50.0,34.0,54,5,245,1017.26,45.3,35.9,69,,215
2024-04-01 10:08:00,1016.30,50.0,34.0,54,4,248,,,,,,
2024-04-01 10:28:00,1016.30,50.0,34.0,54,4,246,,,,,,
2024-04-01 10:43:00,1016.00,51.0,34.0,51,6,267,,,,,,
2024-04-01 10:48:00,1016.00,51.0,34.5,53,8,287,1016.28,45.4,36.5,70,,150
2024-04-01 10:58:00,1016.10,51.0,34.0,51,6,247,1016.68,45.4,36.5,70,,215
2024-04-01 11:08:00,1016.00,51.0,35.0,54,10,298,,,,,,
2024-04-01 11:23:00,1015.80,51.0,35.0,54,13,274,,,,,,
2024-04-01 11:43:00,1016.10,51.0,35.0,54,6,283,,,,,,
2024-04-01 11:48:00,1016.30,50.0,34.0,54,6,260,1016.99,47.2,37.0,67,,217
2024-04-01 11:58:00,1016.50,50.0,35.0,56,11,294,1017.15,45.9,37.0,70,,215
2024-04-01 12:13:00,1016.40,50.0,34.9,56,11,271,,,,,,
2024-04-01 12:23:00,1016.70,50.0,34.9,56,11,274,,,,,,
2024-04-01 12:43:00,1017.10,50.0,35.4,57,10,273,1018.24,46.4,37.7,71,21.1,23
2024-04-01 12:58:00,1017.30,50.0,34.5,55,7,256,1018.00,46.1,37.7,72,,215
2024-04-01 13:13:00,1017.20,50.0,34.5,55,8,273,,,,,,
2024-04-01 13:28:00,1017.30,50.0,34.5,55,6,273,,,,,,
2024-04-01 13:43:00,1017.30,50.0,34.5,55,9,243,,,,,,
2024-04-01 13:58:00,1017.30,50.0,34.5,55,7,249,,,,,,
2024-04-01 14:08:00,1017.30,50.0,34.0,54,8,255,,,,,,
2024-04-01 14:28:00,1017.80,50.0,34.0,54,6,231,,,,,,
2024-04-01 14:43:00,1018.20,50.0,34.0,54,7,277,,,,,,
2024-04-01 14:58:00,1018.30,50.0,34.5,55,9,236,,,,,,
2024-04-01 15:08:00,1018.40,50.0,34.9,56,12,254,,,,,,
2024-04-01 15:23:00,1018.50,50.0,34.5,55,8,279,,,,,,
2024-04-01 15:43:00,1018.80,50.0,34.5,55,10,250,,,,,,
2024-04-01 15:58:00,1018.50,50.0,34.9,56,12,267,,,,,,
2024-04-01 16:13:00,1019.00,51.0,34.5,53,8,279,,,,,,
2024-04-01 16:28:00,1019.10,51.0,34.5,53,8,249,,,,,,
2024-04-01 16:43:00,1019.10,52.0,34.9,52,6,225,,,,,,
2024-04-01 16:58:00,1019.40,53.0,34.9,49,7,273,,,,,,
2024-04-01 17:13:00,1019.30,54.0,34.8,48,5,260,,,,,,
2024-04-01 17:28:00,1019.40,55.0,34.0,44,5,248,,,,,,
2024-04-01 17:43:00,1019.40,56.0,35.0,44,8,266,,,,,,
2024-04-01 17:58:00,1019.40,57.0,32.9,39,6,267,,,,,,
2024-04-01 18:13:00,1019.40,57.0,33.5,41,7,271,,,,,,
2024-04-01 18:28:00,1019.50,58.0,32.5,38,8,282,,,,,,
2024-04-01 18:38:00,1019.50,58.0,31.9,37,9,295,,,,,,
2024-04-01 18:58:00,1019.60,59.0,34.7,39,10,270,,,,,,
2024-04-01 19:13:00,1019.50,59.0,30.7,33,11,259,,,,,,
2024-04-01 19:28:00,1019.70,60.0,31.6,33,11,292,,,,,,
2024-04-01 19:43:00,1019.70,61.0,35.9,38,13,238,,,,,,
2024-04-01 19:58:00,1019.80,61.0,33.9,36,8,285,,,,,,
2024-04-01 20:13:00,1019.80,62.0,32.6,33,7,257,,,,,,
2024-04-01 20:28:00,1019.80,62.0,32.6,33,6,194,,,,,,
2024-04-01 20:43:00,1019.60,62.0,34.0,34,13,282,,,,,,
2024-04-01 20:58:00,1019.40,63.0,35.6,35,9,290,,,,,,
2024-04-01 21:08:00,1019.50,63.0,38.3,39,11,274,,,,,,
2024-04-01 21:28:00,1019.80,64.0,36.5,36,10,279,,,,,,
2024-04-01 21:43:00,1019.40,64.0,35.8,35,11,279,,,,,,
2024-04-01 21:58:00,1019.50,64.0,37.2,36,13,271,,,,,,
2024-04-01 22:13:00,1019.40,64.0,37.2,36,12,261,,,,,,
2024-04-01 22:18:00,1019.50,65.0,38.1,37,12,268,,,,,,
2024-04-01 22:43:00,1019.10,65.0,40.1,39,10,286,,,,,,
2024-04-01 22:58:00,1019.20,65.0,38.8,38,11,281,,,,,,
2024-04-01 23:13:00,1019.10,66.0,39.0,37,10,278,,,,,,
2024-04-01 23:28:00,1018.80,66.0,38.3,36,9,287,,,,,,
2024-04-01 23:43:00,1019.00,66.0,38.3,36,6,290,,,,,,
2024-04-01 23:58:00,1019.10,66.0,39.0,37,10,288,,,,,,
2024-04-02 00:13:00,1019.30,66.0,37.6,35,9,285,,,,,,
2024-04-02 00:28:00,1019.30,66.0,37.6,35,10,271,,,,,,
2024-04-02 00:38:00,1019.30,66.0,38.3,36,9,266,,,,,,
2024-04-02 00:48:00,1019.50,66.0,37.4,34,9,264,1020.06,66.8,41.7,39,18.8,21
2024-04-02 00:58:00,1019.60,66.0,39.5,37,10,272,1020.21,66.8,41.7,39,,215
2024-04-02 01:13:00,1019.50,65.0,38.1,37,7,281,,,,,,
2024-04-02 01:28:00,1019.40,65.0,38.1,37,11,295,,,,,,
2024-04-02 01:43:00,1019.70,65.0,38.1,37,8,270,,,,,,
2024-04-02 01:48:00,1019.70,65.0,38.6,37,11,283,1020.32,65.5,42.1,42,19.2,23
2024-04-02 01:58:00,1019.80,65.0,39.3,38,13,276,1020.54,65.5,42.1,42,,214
2024-04-02 02:08:00,1019.80,64.0,38.5,38,12,271,,,,,,
2024-04-02 02:28:00,1019.90,63.0,38.3,39,11,290,,,,,,
2024-04-02 02:33:00,1019.90,63.0,38.9,41,8,281,,,,,,
2024-04-02 02:48:00,1020.30,62.0,38.5,41,11,267,1021.26,62.2,42.0,47,,346
2024-04-02 02:58:00,1020.40,62.0,38.5,41,9,290,1021.14,62.2,42.0,47,,215
2024-04-02 03:13:00,1020.90,62.0,39.2,42,10,284,,,,,,
2024-04-02 03:28:00,1021.10,62.0,39.2,42,7,281,,,,,,
2024-04-02 03:43:00,1021.50,62.0,39.1,42,6,278,1022.51,59.2,42.9,54,,220
2024-04-02 03:53:00,1021.60,62.0,39.1,42,6,268,1022.54,59.2,42.9,54,,215
2024-04-02 04:13:00,1021.90,61.0,40.1,46,3,269,,,,,,
2024-04-02 04:28:00,1022.00,59.0,39.3,48,5,297,,,,,,
2024-04-02 04:43:00,1022.00,59.0,40.4,49,5,268,,,,,,
2024-04-02 04:48:00,1022.00,58.0,39.5,49,5,308,1023.02,58.9,43.1,55,,220
2024-04-02 04:58:00,1022.00,58.0,39.5,49,4,263,1023.19,58.9,43.1,55,,214
2024-04-02 05:13:00,1022.50,58.0,41.0,52,2,207,,,,,,
2024-04-02 05:28:00,1022.50,58.0,40.5,51,5,267,,,,,,
2024-04-02 05:38:00,1022.50,58.0,41.0,52,5,268,,,,,,
2024-04-02 05:48:00,1022.40,57.0,40.1,53,5,244,1023.47,56.0,43.2,61,,217
2024-04-02 05:58:00,1022.50,57.0,41.5,56,4,299,1022.87,56.0,43.2,61,,214
2024-04-02 06:08:00,1022.50,55.0,40.9,59,5,246,,,,,,
2024-04-02 06:28:00,1022.60,55.0,40.9,59,7,275,,,,,,
2024-04-02 06:43:00,1022.70,55.0,40.9,59,8,262,,,,,,
2024-04-02 06:48:00,1022.70,55.0,41.0,59,7,258,1023.69,52.4,43.4,71,,217
2024-04-02 06:58:00,1022.70,54.0,41.0,61,4,238,1023.67,52.4,43.4,71,,215
2024-04-02 07:13:00,1022.70,53.0,40.8,63,5,238,,,,,,
2024-04-02 07:28:00,1022.80,53.0,40.8,63,6,263,,,,,,
2024-04-02 07:43:00,1022.80,54.0,41.4,62,3,225,1023.72,50.8,42.5,73,23.1,27
2024-04-02 07:58:00,1022.90,53.0,41.3,64,5,246,1023.37,50.6,42.5,73,,215
2024-04-02 08:13:00,1023.00,53.0,41.1,63,6,267,,,,,,
2024-04-02 08:23:00,1022.90,55.0,41.4,59,4,251,,,,,,
2024-04-02 08:43:00,1022.80,55.0,41.4,59,4,316,,,,,,
2024-04-02 08:48:00,1022.90,55.0,41.9,61,2,254,1024.08,48.6,42.0,77,25.8,33
2024-04-02 08:58:00,1023.00,54.0,41.4,62,4,253,1023.43,48.2,42.0,78,,215
2024-04-02 09:03:00,1023.00,53.0,41.1,63,2,256,,,,,,
2024-04-02 09:28:00,1023.00,53.0,41.5,64,2,272,,,,,,
2024-04-02 09:38:00,1022.80,53.0,41.1,63,4,244,,,,,,
2024-04-02 09:48:00,1022.70,53.0,40.9,63,3,243,1023.96,45.8,40.9,82,219.4,257
2024-04-02 09:58:00,1022.70,53.0,40.9,63,6,238,1023.57,45.8,40.9,82,,215
2024-04-02 10:13:00,1022.70,53.0,40.8,63,5,256,,,,,,
2024-04-02 10:28:00,1022.50,53.0,41.1,63,1,300,,,,,,
2024-04-02 10:43:00,1022.40,53.0,41.1,63,2,215,,,,,,
2024-04-02 10:48:00,1022.40,53.0,41.3,64,2,236,1022.80,45.4,40.9,84,24.8,37
2024-04-02 10:58:00,1022.40,52.0,40.7,65,2,231,1022.97,45.4,40.9,84,,215
2024-04-02 11:13:00,1022.50,51.0,40.8,67,2,307,,,,,,
2024-04-02 11:28:00,1022.60,50.0,40.6,70,4,314,,,,,,
2024-04-02 11:43:00,1022.70,50.0,40.2,69,2,250,,,,,,
2024-04-02 11:48:00,1022.70,50.0,40.7,70,0,109,1023.87,44.0,40.2,86,30.7,50
2024-04-02 11:53:00,1022.70,49.0,39.0,68,0,139,1023.78,43.6,40.2,87,,214
2024-04-02 12:13:00,1022.60,49.0,40.0,70,1,271,,,,,,
2024-04-02 12:23:00,1022.70,49.0,40.0,70,0,175,,,,,,
2024-04-02 12:43:00,1022.70,50.0,40.6,70,4,301,,,,,,
2024-04-02 12:48:00,1022.70,50.0,40.7,70,3,304,1023.33,43.2,39.4,86,193.1,115
2024-04-02 12:58:00,1022.70,50.0,40.3,69,4,269,1023.57,43.2,39.4,86,,214
2024-04-02 13:13:00,1022.70,51.0,40.8,67,6,260,,,,,,
2024-04-02 13:28:00,1022.70,49.0,40.0,70,2,305,,,,,,
2024-04-02 13:43:00,1022.70,49.0,40.0,70,1,273,,,,,,
2024-04-02 13:58:00,1022.90,47.0,39.1,74,0,217,,,,,,
2024-04-02 14:13:00,1023.10,47.0,38.8,72,1,166,,,,,,
2024-04-02 14:28:00,1023.20,47.0,39.8,75,0,238,,,,,,
2024-04-02 14:38:00,1023.20,47.0,39.8,75,3,279,,,,,,
2024-04-02 14:53:00,1023.30,47.0,39.8,75,2,316,,,,,,
2024-04-02 15:13:00,1023.30,48.0,40.1,73,4,286,,,,,,
2024-04-02 15:23:00,1023.30,48.0,40.1,73,1,358,,,,,,
2024-04-02 15:43:00,1023.20,49.0,40.4,71,1,343,,,,,,
2024-04-02 15:48:00,1023.10,49.0,40.4,71,0,336,,,,,,
2024-04-02 16:03:00,1023.00,50.0,40.6,70,1,317,,,,,,
2024-04-02 16:28:00,1022.80,51.0,41.2,68,0,218,,,,,,
2024-04-02 16:43:00,1022.70,52.0,41.4,67,0,326,,,,,,
2024-04-02 16:58:00,1022.70,53.0,42.0,66,0,314,,,,,,
2024-04-02 17:13:00,1022.70,54.0,41.7,62,0,9,,,,,,
2024-04-02 17:28:00,1022.50,55.0,41.4,59,1,312,,,,,,
2024-04-02 17:43:00,1022.40,57.0,42.4,58,1,342,,,,,,
2024-04-02 17:58:00,1022.20,58.0,41.5,54,1,267,,,,,,
2024-04-02 18:13:00,1021.90,59.0,42.4,54,0,311,,,,,,
2024-04-02 18:28:00,1021.80,59.0,41.9,52,2,340,,,,,,
2024-04-02 18:43:00,1021.50,60.0,42.8,53,2,331,,,,,,
2024-04-02 18:58:00,1021.30,61.0,42.7,51,2,267,,,,,,
2024-04-02 19:13:00,1021.00,62.0,42.1,47,3,321,,,,,,
2024-04-02 19:28:00,1020.70,63.0,43.0,48,2,271,,,,,,
2024-04-02 19:43:00,1020.40,65.0,43.7,46,4,266,,,,,,
2024-04-02 19:58:00,1020.00,68.0,43.4,40,6,295,,,,,,
2024-04-02 20:13:00,1019.90,69.0,42.3,38,5,255,,,,,,
2024-04-02 20:28:00,1019.60,69.0,42.3,38,5,274,,,,,,
2024-04-02 20:43:00,1019.50,70.0,41.1,35,7,265,,,,,,
2024-04-02 20:58:00,1019.20,71.0,40.4,33,6,289,,,,,,
2024-04-02 21:13:00,1018.90,72.0,40.5,32,8,296,,,,,,
2024-04-02 21:28:00,1018.70,72.0,42.1,33,7,263,,,,,,
2024-04-02 21:43:00,1018.50,72.0,39.7,31,6,256,,,,,,
2024-04-02 21:53:00,1018.40,73.0,38.9,28,6,298,,,,,,
2024-04-02 22:13:00,1018.10,73.0,39.7,29,7,297,,,,,,
2024-04-02 22:28:00,1017.90,73.0,40.6,31,8,260,,,,,,
2024-04-02 22:43:00,1017.70,74.0,38.8,27,6,263,,,,,,
2024-04-02 22:58:00,1017.50,74.0,40.6,29,8,276,,,,,,
2024-04-02 23:13:00,1017.50,74.0,41.4,30,10,282,,,,,,
2024-04-02 23:23:00,1017.40,73.0,40.6,31,8,276,,,,,,
2024-04-02 23:43:00,1017.10,73.0,39.7,29,6,257,,,,,,
2024-04-02 23:58:00,1017.00,73.0,40.6,31,7,291,,,,,,
2024-04-03 00:13:00,1017.10,73.0,41.4,32,10,259,,,,,,
2024-04-03 00:23:00,1017.00,72.0,38.0,28,7,287,,,,,,
2024-04-03 00:43:00,1016.80,72.0,38.9,30,7,268,,,,,,
2024-04-03 00:48:00,1016.80,72.0,38.7,29,7,281,1017.34,71.8,42.1,34,20.8,63
2024-04-03 00:58:00,1016.70,71.0,41.8,34,10,265,1017.32,71.8,42.1,34,,215
2024-04-03 01:13:00,1016.80,71.0,39.6,32,7,283,,,,,,
2024-04-03 01:28:00,1016.70,71.0,41.2,34,8,266,,,,,,
2024-04-03 01:43:00,1016.70,70.0,41.1,35,11,271,,,,,,
2024-04-03 01:48:00,1016.70,69.0,39.3,33,11,266,1017.24,69.8,42.4,37,20.0,23
2024-04-03 02:13:00,1016.60,69.0,40.9,35,11,278,,,,,,
2024-04-03 02:23:00,1016.70,69.0,39.5,33,8,287,,,,,,
2024-04-03 02:38:00,1016.50,68.0,40.0,35,12,282,,,,,,
2024-04-03 02:48:00,1016.80,68.0,39.1,34,6,263,1018.00,67.3,42.9,41,,215
2024-04-03 02:53:00,1016.80,68.0,39.1,34,6,273,1017.63,67.3,42.9,41,,215
2024-04-03 03:13:00,1016.60,68.0,38.6,34,7,253,,,,,,
2024-04-03 03:28:00,1017.10,67.0,39.2,36,11,241,,,,,,
2024-04-03 03:43:00,1017.70,65.0,38.1,37,14,262,,,,,,
2024-04-03 03:48:00,1017.80,65.0,37.2,35,14,272,1018.91,65.4,40.8,40,,215
2024-04-03 03:58:00,1018.10,65.0,35.7,33,14,262,1018.62,65.4,40.5,40,,215
2024-04-03 04:13:00,1018.60,63.0,34.9,35,13,265,,,,,,
2024-04-03 04:28:00,1018.80,63.0,29.4,27,10,283,,,,,,
2024-04-03 04:43:00,1018.90,62.0,30.2,29,11,251,,,,,,
2024-04-03 04:48:00,1019.10,62.0,26.6,25,10,268,1019.49,61.9,33.1,33,78.6,63
2024-04-03 04:53:00,1019.20,62.0,26.6,25,6,269,1019.96,61.9,32.6,33,,215
2024-04-03 05:13:00,1019.70,61.0,30.9,31,8,256,,,,,,
2024-04-03 05:28:00,1020.00,60.0,30.8,33,5,268,,,,,,
2024-04-03 05:43:00,1020.30,59.0,31.9,35,8,245,1020.36,58.3,35.1,41,,70
2024-04-03 05:58:00,1020.10,58.0,34.3,40,8,280,1020.66,58.3,35.1,41,,215
2024-04-03 06:13:00,1020.50,57.0,35.3,43,6,278,,,,,,
2024-04-03 06:28:00,1020.80,56.0,36.1,47,6,262,,,,,,
2024-04-03 06:43:00,1021.10,55.0,37.7,51,11,273,,,,,,
2024-04-03 06:48:00,1021.20,54.0,38.7,56,8,271,1021.78,54.7,40.3,58,,147
2024-04-03 06:58:00,1021.20,52.0,38.6,60,8,258,1021.40,54.7,40.3,58,,215
2024-04-03 07:13:00,1021.30,51.0,40.4,66,5,300,,,,,,
2024-04-03 07:28:00,1021.30,51.0,38.9,62,10,270,,,,,,
2024-04-03 07:43:00,1021.20,51.0,41.2,68,6,277,,,,,,
2024-04-03 07:48:00,1021.00,50.0,40.7,70,4,292,1022.53,51.3,42.4,71,,217
2024-04-03 07:58:00,1021.30,50.0,38.8,65,11,282,1022.49,51.3,42.4,71,,215
2024-04-03 08:13:00,1021.50,48.0,40.5,75,7,263,,,,,,
2024-04-03 08:28:00,1021.70,47.0,38.1,70,8,254,,,,,,
2024-04-03 08:43:00,1021.70,47.0,35.5,63,14,294,,,,,,
2024-04-03 08:48:00,1021.90,46.0,36.5,69,9,285,1022.19,47.5,41.3,78,81.9,63
2024-04-03 08:58:00,1022.20,46.0,36.5,69,10,272,1022.20,47.5,41.3,78,,215
2024-04-03 09:13:00,1022.20,46.0,37.8,73,10,277,,,,,,
2024-04-03 09:28:00,1022.40,45.0,37.2,74,10,290,,,,,,
2024-04-03 09:43:00,1022.70,44.0,37.0,76,7,302,1023.93,45.2,40.2,82,226.5,256
2024-04-03 09:58:00,1022.90,44.0,36.3,74,8,283,1023.93,45.2,40.2,82,,215
2024-04-03 10:13:00,1023.00,44.0,36.6,74,8,274,,,,,,
2024-04-03 10:28:00,1023.00,43.0,35.6,75,6,260,,,,,,
2024-04-03 10:43:00,1022.90,43.0,36.3,76,4,258,,,,,,
2024-04-03 10:48:00,1022.80,43.0,36.3,77,6,264,1024.18,44.0,38.4,80,20.5,32
2024-04-03 11:13:00,1022.80,42.0,35.6,78,6,289,,,,,,
2024-04-03 11:28:00,1022.70,42.0,35.0,75,4,254,,,,,,
2024-04-03 11:43:00,1022.70,43.0,34.6,71,5,260,,,,,,
2024-04-03 11:48:00,1022.70,43.0,35.7,75,3,311,1023.28,42.9,37.9,82,,169
2024-04-03 11:53:00,1022.70,43.0,35.0,73,2,266,1023.55,42.9,37.8,82,,215
2024-04-03 12:13:00,1022.70,42.0,34.7,74,2,279,,,,,,
2024-04-03 12:23:00,1022.70,42.0,34.3,73,2,245,,,,,,
2024-04-03 12:48:00,1022.80,42.0,34.7,75,4,220,1022.98,42.7,37.0,80,,147
2024-04-03 12:58:00,1022.70,42.0,35.4,77,3,223,1022.98,42.7,37.0,80,,215
2024-04-03 13:13:00,1022.70,42.0,34.7,74,4,263,,,,,,
2024-04-03 13:28:00,1022.90,42.0,34.7,74,5,261,,,,,,
2024-04-03 13:43:00,1022.90,42.0,35.0,75,3,300,,,,,,
2024-04-03 13:58:00,1022.90,42.0,34.3,73,3,232,,,,,,
2024-04-03 14:13:00,1023.00,42.0,34.7,74,2,259,,,,,,
2024-04-03 14:28:00,1023.20,42.0,34.3,73,2,203,,,,,,
2024-04-03 14:43:00,1023.00,42.0,34.3,73,2,212,,,,,,
2024-04-03 14:58:00,1022.90,42.0,34.0,72,1,210,,,,,,
2024-04-03 15:13:00,1023.00,43.0,34.2,70,1,209,,,,,,
2024-04-03 15:28:00,1023.00,43.0,33.9,70,2,249,,,,,,
2024-04-03 15:43:00,1022.80,43.0,33.2,67,3,245,,,,,,
2024-04-03 15:58:00,1022.70,43.0,33.2,67,2,232,,,,,,
2024-04-03 16:13:00,1022.60,44.0,33.0,64,5,225,,,,,,
2024-04-03 16:28:00,1022.50,45.0,32.8,61,5,284,,,,,,
2024-04-03 16:43:00,1022.40,45.0,31.5,58,10,258,,,,,,
2024-04-03 16:58:00,1022.10,45.0,31.1,57,8,262,,,,,,
2024-04-03 17:08:00,1022.20,45.0,31.5,58,7,309,,,,,,
2024-04-03 17:28:00,1022.00,45.0,31.1,57,4,265,,,,,,
2024-04-03 17:43:00,1021.80,46.0,30.8,55,7,265,,,,,,
2024-04-03 17:58:00,1021.60,46.0,30.3,54,9,259,,,,,,
2024-04-03 18:13:00,1021.50,46.0,30.3,54,6,265,,,,,,
2024-04-03 18:28:00,1021.30,47.0,30.3,52,6,302,,,,,,
2024-04-03 18:43:00,1021.30,46.0,32.1,57,6,292,,,,,,
2024-04-03 18:53:00,1021.20,46.0,32.1,57,4,289,,,,,,
2024-04-03 19:03:00,1020.90,47.0,30.8,53,5,298,,,,,,
2024-04-03 19:28:00,1020.50,48.0,29.8,48,6,272,,,,,,
2024-04-03 19:38:00,1020.30,48.0,30.3,50,6,292,,,,,,
2024-04-03 19:58:00,1020.00,48.0,31.2,51,6,278,,,,,,
2024-04-03 20:08:00,1019.80,47.0,30.8,53,6,301,,,,,,
2024-04-03 20:23:00,1019.50,47.0,30.8,53,9,262,,,,,,
2024-04-03 20:43:00,1019.00,48.0,30.7,50,6,275,,,,,,
2024-04-03 20:58:00,1018.80,48.0,30.3,50,6,269,,,,,,
2024-04-03 21:08:00,1018.60,49.0,31.2,50,6,284,,,,,,
2024-04-03 21:28:00,1018.30,49.0,30.7,48,6,248,,,,,,
2024-04-03 21:43:00,1018.10,49.0,29.7,47,8,269,,,,,,
2024-04-03 21:53:00,1017.90,49.0,29.7,47,6,253,,,,,,
2024-04-03 22:03:00,1017.60,50.0,30.0,45,5,276,,,,,,
2024-04-03 22:23:00,1017.00,50.0,28.9,43,4,284,,,,,,
2024-04-03 22:43:00,1016.60,50.0,28.9,43,7,278,,,,,,
2024-04-03 22:58:00,1016.30,50.0,28.4,42,5,288,,,,,,
2024-04-03 23:13:00,1016.10,50.0,29.5,44,6,286,,,,,,
2024-04-03 23:28:00,1015.90,49.0,29.7,47,5,277,,,,,,
2024-04-03 23:43:00,1015.60,49.0,30.7,48,4,299,,,,,,
2024-04-03 23:58:00,1015.40,49.0,29.7,47,5,270,,,,,,
2024-04-04 00:13:00,1015.30,49.0,28.6,44,6,254,,,,,,
2024-04-04 00:28:00,1015.30,49.0,29.1,45,4,314,,,,,,
2024-04-04 00:43:00,1015.10,49.0,29.7,47,1,309,,,,,,
2024-04-04 00:48:00,1014.90,49.0,29.6,46,2,296,1014.65,49.1,34.1,56,,220
2024-04-04 00:58:00,1014.80,49.0,29.0,45,4,304,1014.83,49.1,34.1,56,,215
2024-04-04 01:13:00,1014.40,49.0,28.6,44,5,277,,,,,,
2024-04-04 01:28:00,1014.00,50.0,29.5,44,3,272,,,,,,
2024-04-04 01:43:00,1013.70,50.0,28.9,43,2,317,,,,,,
2024-04-04 01:48:00,1013.50,50.0,28.8,43,2,294,1014.63,50.5,33.9,52,,214
2024-04-04 01:53:00,1013.40,50.0,28.8,43,4,317,1014.63,50.5,33.9,52,,215
2024-04-04 02:13:00,1013.20,49.0,30.7,48,5,277,,,,,,
2024-04-04 02:23:00,1013.00,48.0,30.7,50,1,256,,,,,,
2024-04-04 02:43:00,1012.70,48.0,30.7,50,3,284,,,,,,
2024-04-04 02:48:00,1012.80,48.0,30.2,49,5,278,1014.48,47.5,32.6,56,,213
2024-04-04 02:58:00,1012.70,48.0,30.7,50,7,272,1014.50,47.5,32.6,56,,214
2024-04-04 03:13:00,1012.60,47.0,29.8,50,6,293,,,,,,
2024-04-04 03:28:00,1012.80,47.0,30.3,52,6,277,,,,,,
2024-04-04 03:43:00,1012.70,47.0,30.8,53,4,287,,,,,,
2024-04-04 03:48:00,1012.70,46.0,30.3,54,5,253,1013.30,44.6,33.0,63,22.7,35
2024-04-04 03:58:00,1012.90,46.0,30.3,54,5,243,1013.46,44.6,33.0,63,,215
2024-04-04 04:13:00,1012.80,46.0,30.8,55,5,264,,,,,,
2024-04-04 04:28:00,1012.80,46.0,31.2,55,3,297,,,,,,
2024-04-04 04:33:00,1012.80,46.0,32.1,57,4,309,,,,,,
2024-04-04 04:58:00,1012.70,45.0,32.0,60,1,284,1012.92,43.4,33.3,67,,215
2024-04-04 05:08:00,1012.60,45.0,32.8,61,2,256,,,,,,
2024-04-04 05:23:00,1012.40,44.0,32.2,63,5,267,,,,,,
2024-04-04 05:43:00,1012.20,44.0,32.6,64,5,263,,,,,,
2024-04-04 05:48:00,1012.20,44.0,32.7,64,4,231,1012.47,41.4,33.1,72,23.2,33
2024-04-04 05:53:00,1012.20,44.0,32.3,63,4,267,1012.71,41.4,33.1,72,,215
2024-04-04 06:13:00,1012.00,43.0,32.4,65,6,266,,,,,,
2024-04-04 06:23:00,1012.00,43.0,33.5,69,2,201,,,,,,
2024-04-04 06:43:00,1011.60,43.0,32.8,66,6,266,,,,,,
2024-04-04 06:48:00,1011.40,43.0,32.9,67,5,272,1011.56,39.9,33.5,77,,223
2024-04-04 06:58:00,1011.30,43.0,33.2,68,5,280,1011.26,39.9,33.5,77,,215
2024-04-04 07:13:00,1011.30,43.0,33.5,69,4,258,,,,,,
2024-04-04 07:28:00,1011.00,43.0,32.4,65,6,243,,,,,,
2024-04-04 07:43:00,1010.90,43.0,32.4,65,4,297,,,,,,
2024-04-04 07:48:00,1011.00,43.0,32.5,66,3,254,1011.86,39.5,33.7,79,,308
2024-04-04 07:58:00,1010.90,43.0,32.5,66,4,258,1011.56,39.5,33.7,79,,214
2024-04-04 08:13:00,1010.90,43.0,32.4,65,4,270,,,,,,
2024-04-04 08:23:00,1011.00,43.0,32.4,65,5,253,,,,,,
2024-04-04 08:38:00,1010.80,43.0,32.4,65,4,266,,,,,,
2024-04-04 08:48:00,1010.80,43.0,32.5,66,5,264,1011.38,39.0,33.6,80,,217
2024-04-04 08:58:00,1010.70,42.0,31.9,67,5,284,1011.36,39.1,33.6,80,,214
2024-04-04 09:13:00,1010.80,42.0,31.9,67,5,280,,,,,,
2024-04-04 09:28:00,1010.50,42.0,31.9,67,6,245,,,,,,
2024-04-04 09:43:00,1010.20,42.0,31.5,66,6,282,,,,,,
2024-04-04 09:48:00,1010.20,42.0,32.3,68,6,253,1010.79,38.6,33.5,81,,217
2024-04-04 09:58:00,1010.10,42.0,32.3,68,7,273,1010.74,38.6,33.5,81,,215
2024-04-04 10:13:00,1009.90,42.0,32.6,69,7,269,,,,,,
2024-04-04 10:28:00,1009.80,42.0,32.9,70,6,287,,,,,,
2024-04-04 10:43:00,1009.50,42.0,32.9,70,5,270,,,,,,
2024-04-04 10:48:00,1009.50,42.0,33.0,70,5,264,1009.81,39.3,34.3,82,,217
2024-04-04 10:58:00,1009.50,42.0,32.6,69,7,243,1010.08,39.3,34.3,82,,215
2024-04-04 11:13:00,1009.40,42.0,32.6,69,6,268,,,,,,
2024-04-04 11:28:00,1009.30,42.0,32.6,69,5,276,,,,,,
2024-04-04 11:43:00,1009.30,42.0,32.6,69,6,271,,,,,,
2024-04-04 11:48:00,1009.20,42.0,32.3,68,9,271,1010.18,39.1,33.8,81,,217
2024-04-04 11:58:00,1009.10,42.0,32.6,69,6,265,1009.43,39.1,33.8,81,,215
2024-04-04 12:13:00,1008.90,41.0,31.6,68,5,259,,,,,,
2024-04-04 12:28:00,1009.00,42.0,32.6,69,6,279,,,,,,
2024-04-04 12:43:00,1008.90,41.0,32.0,70,6,254,,,,,,
2024-04-04 12:48:00,1008.90,41.0,32.0,70,6,266,1009.47,39.6,34.6,81,,217
2024-04-04 12:58:00,1008.90,41.0,32.4,71,5,294,1009.58,39.6,34.6,81,,215
2024-04-04 13:13:00,1009.00,41.0,32.7,72,6,259,,,,,,
2024-04-04 13:28:00,1009.00,41.0,33.0,73,7,252,,,,,,
2024-04-04 13:43:00,1008.90,40.0,32.7,75,5,286,,,,,,
2024-04-04 13:58:00,1009.00,40.0,33.1,76,6,265,,,,,,
2024-04-04 14:13:00,1009.00,40.0,33.4,76,5,264,,,,,,
2024-04-04 14:28:00,1009.20,40.0,33.4,76,5,241,,,,,,
2024-04-04 14:38:00,1009.20,40.0,33.1,76,4,250,,,,,,
2024-04-04 14:58:00,1009.20,40.0,33.1,76,4,218,,,,,,
2024-04-04 15:13:00,1009.30,40.0,32.7,75,4,213,,,,,,
2024-04-04 15:28:00,1009.30,40.0,32.7,75,5,251,,,,,,
2024-04-04 15:43:00,1009.30,40.0,32.7,75,4,292,,,,,,
2024-04-04 15:58:00,1009.30,40.0,32.4,73,6,282,,,,,,
2024-04-04 16:13:00,1009.30,40.0,32.4,73,4,278,,,,,,
2024-04-04 16:28:00,1009.30,40.0,31.7,71,8,253,,,,,,
2024-04-04 16:43:00,1009.40,39.0,31.4,74,4,238,,,,,,
2024-04-04 16:53:00,1009.40,39.0,31.4,74,5,285,,,,,,
2024-04-04 17:08:00,1009.20,39.0,31.1,72,6,260,,,,,,
2024-04-04 17:18:00,1009.20,40.0,31.7,71,6,294,,,,,,
2024-04-04 19:43:00,1008.70,40.0,32.4,73,7,280,,,,,,
2024-04-04 19:58:00,1008.50,40.0,31.7,71,7,271,,,,,,
2024-04-04 20:13:00,1008.30,41.0,32.7,72,8,254,,,,,,
2024-04-04 20:23:00,1008.20,41.0,32.0,70,11,259,,,,,,
2024-04-04 20:43:00,1008.00,41.0,32.3,71,7,282,,,,,,
2024-04-04 20:58:00,1007.90,42.0,32.6,69,10,288,,,,,,
2024-04-04 21:13:00,1007.80,42.0,32.2,68,8,282,,,,,,
2024-04-04 21:28:00,1007.60,43.0,32.4,65,10,274,,,,,,
2024-04-04 21:43:00,1007.40,44.0,33.0,64,8,273,,,,,,
2024-04-04 21:58:00,1007.40,44.0,33.0,64,9,314,,,,,,
2024-04-04 22:13:00,1007.40,44.0,32.6,64,9,309,,,,,,
2024-04-04 22:28:00,1007.20,44.0,32.6,64,8,307,,,,,,
2024-04-04 22:43:00,1006.90,45.0,32.8,61,9,312,,,,,,
2024-04-04 22:58:00,1006.80,45.0,32.0,59,8,314,,,,,,
2024-04-04 23:13:00,1006.80,45.0,31.5,58,7,303,,,,,,
2024-04-04 23:28:00,1006.60,46.0,32.9,59,11,308,,,,,,
2024-04-04 23:43:00,1006.50,45.0,32.8,61,12,301,,,,,,
2024-04-04 23:58:00,1006.50,45.0,33.2,62,10,284,,,,,,
2024-04-05 00:13:00,1006.50,44.0,32.2,63,10,301,,,,,,
2024-04-05 00:23:00,1006.30,44.0,31.8,62,10,307,,,,,,
2024-04-05 00:43:00,1006.10,44.0,32.2,63,8,293,,,,,,
2024-04-05 00:48:00,1005.90,44.0,31.9,62,8,301,1006.98,46.1,36.0,67,,70
2024-04-05 00:53:00,1005.80,44.0,31.5,61,10,308,1006.62,46.1,36.0,67,,215
2024-04-05 01:13:00,1005.70,44.0,31.4,61,8,302,,,,,,
2024-04-05 01:28:00,1006.20,44.0,31.8,62,6,287,,,,,,
2024-04-05 01:43:00,1006.80,44.0,32.2,63,6,254,,,,,,
2024-04-05 01:48:00,1006.80,44.0,32.3,63,7,282,1007.46,45.8,35.2,66,,70
2024-04-05 01:58:00,1006.90,43.0,31.4,63,6,143,1007.57,45.8,35.2,66,,215
2024-04-05 02:13:00,1006.80,43.0,31.7,64,5,265,,,,,,
2024-04-05 02:23:00,1006.60,43.0,31.7,64,5,302,,,,,,
2024-04-05 02:43:00,1006.30,43.0,32.0,64,5,280,,,,,,
2024-04-05 02:48:00,1006.60,43.0,32.1,65,6,256,1006.21,43.5,34.6,70,103.3,111
2024-04-05 02:58:00,1006.90,42.0,31.6,66,7,266,1006.21,43.5,34.5,70,,214
2024-04-05 03:13:00,1007.00,42.0,31.9,67,5,255,,,,,,
2024-04-05 03:28:00,1007.00,42.0,32.2,68,5,251,,,,,,
2024-04-05 03:43:00,1007.30,42.0,32.2,68,7,258,,,,,,
2024-04-05 03:48:00,1007.40,42.0,32.3,68,8,238,1007.31,42.6,34.9,73,68.6,355
2024-04-05 03:53:00,1007.40,42.0,32.3,68,6,270,1007.41,42.6,34.9,73,,214
2024-04-05 04:13:00,1007.20,42.0,32.2,68,10,260,,,,,,
2024-04-05 04:28:00,1007.10,42.0,32.2,68,10,271,,,,,,
2024-04-05 04:43:00,1007.30,42.0,32.2,68,10,283,,,,,,
2024-04-05 04:48:00,1007.30,42.0,32.3,68,7,278,1006.94,42.2,34.5,73,20.0,31
2024-04-05 04:58:00,1007.10,42.0,32.6,69,10,271,1007.50,42.2,34.5,73,,215
2024-04-05 05:13:00,1007.20,42.0,32.9,70,8,283,,,,,,
2024-04-05 05:23:00,1007.30,42.0,32.6,69,6,244,,,,,,
2024-04-05 05:43:00,1007.60,42.0,32.6,69,6,262,1007.33,41.0,35.1,79,84.4,63
2024-04-05 05:58:00,1007.50,41.0,32.4,71,7,242,1007.93,41.0,35.1,79,,215
2024-04-05 06:13:00,1007.70,41.0,32.3,71,7,288,,,,,,
2024-04-05 06:28:00,1007.70,41.0,32.3,71,6,233,,,,,,
2024-04-05 06:43:00,1007.60,41.0,32.0,70,5,281,1008.30,40.2,34.9,81,86.6,64
2024-04-05 06:58:00,1007.70,41.0,32.0,70,7,266,1007.93,40.2,34.9,81,,214
2024-04-05 07:13:00,1007.40,41.0,32.3,71,6,264,,,,,,
2024-04-05 07:28:00,1007.50,41.0,32.0,70,5,267,,,,,,
2024-04-05 07:43:00,1007.50,41.0,32.0,70,6,269,,,,,,
2024-04-05 07:48:00,1007.40,41.0,32.0,70,4,276,1007.75,39.5,34.8,83,21.9,32
2024-04-05 07:58:00,1007.20,41.0,32.4,71,6,249,1007.36,39.5,34.8,83,,215
2024-04-05 08:13:00,1007.30,41.0,32.0,70,5,285,,,,,,
2024-04-05 08:28:00,1007.10,41.0,31.6,68,8,275,,,,,,
2024-04-05 08:43:00,1007.00,41.0,32.4,71,4,243,1006.61,38.4,34.6,86,22.4,33
2024-04-05 08:58:00,1006.90,41.0,32.0,70,5,246,1007.25,38.4,34.6,86,,215
2024-04-05 09:13:00,1006.80,42.0,32.6,69,6,292,,,,,,
2024-04-05 09:28:00,1006.70,42.0,32.6,69,9,269,,,,,,
2024-04-05 09:43:00,1006.60,42.0,32.2,68,5,274,,,,,,
2024-04-05 09:48:00,1006.50,42.0,32.6,69,9,265,1006.41,38.8,34.4,84,68.5,355
2024-04-05 09:58:00,1006.20,42.0,32.3,68,11,270,1006.89,38.8,34.4,84,,215
2024-04-05 10:13:00,1006.30,41.0,31.3,67,6,267,,,,,,
2024-04-05 10:28:00,1006.30,42.0,31.5,66,7,306,,,,,,
2024-04-05 10:43:00,1006.60,42.0,31.5,66,6,314,,,,,,
2024-04-05 10:48:00,1006.60,42.0,31.2,65,2,268,1006.99,39.3,34.3,82,211.2,246
2024-04-05 10:58:00,1006.70,42.0,31.6,66,7,258,1006.43,39.3,34.3,82,,214
2024-04-05 11:03:00,1006.80,42.0,30.7,64,5,284,,,,,,
2024-04-05 11:28:00,1006.80,42.0,30.7,64,6,294,,,,,,
2024-04-05 11:43:00,1007.00,42.0,30.8,64,4,300,1007.63,40.3,34.6,79,,217
2024-04-05 11:58:00,1007.10,42.0,31.2,65,2,104,1007.33,40.3,34.6,79,,215
2024-04-05 12:13:00,1007.40,41.0,30.1,65,2,89,,,,,,
2024-04-05 12:28:00,1007.50,41.0,30.5,66,4,246,,,,,,
2024-04-05 12:43:00,1007.80,41.0,30.9,67,1,272,,,,,,
2024-04-05 12:48:00,1007.90,41.0,30.6,66,4,287,1007.43,40.0,34.1,79,114.3,17
2024-04-05 12:58:00,1007.90,41.0,30.6,66,2,275,1008.07,40.0,34.1,79,,215
2024-04-05 13:13:00,1007.90,41.0,30.9,67,2,227,,,,,,
2024-04-05 13:28:00,1008.10,41.0,31.3,67,4,237,,,,,,
2024-04-05 13:43:00,1008.10,41.0,31.6,68,4,272,,,,,,
2024-04-05 13:58:00,1008.20,41.0,32.0,70,4,235,,,,,,
2024-04-05 14:13:00,1008.30,41.0,32.0,70,1,244,,,,,,
2024-04-05 14:23:00,1008.50,41.0,31.6,68,6,247,,,,,,
2024-04-05 14:43:00,1008.50,41.0,30.5,66,2,294,,,,,,
2024-04-05 14:48:00,1008.50,41.0,30.9,67,5,213,,,,,,
2024-04-05 15:13:00,1008.70,41.0,31.6,68,7,293,,,,,,
2024-04-05 15:28:00,1008.60,41.0,30.9,67,7,268,,,,,,
2024-04-05 15:43:00,1008.50,42.0,31.9,67,5,306,,,,,,
2024-04-05 15:58:00,1008.70,42.0,31.1,64,6,269,,,,,,
2024-04-05 16:13:00,1008.70,42.0,31.1,64,8,257,,,,,,
2024-04-05 16:28:00,1008.80,42.0,30.7,64,5,318,,,,,,
2024-04-05 16:43:00,1008.80,42.0,30.3,62,6,320,,,,,,
2024-04-05 16:58:00,1008.90,43.0,31.3,63,4,268,,,,,,
2024-04-05 17:13:00,1009.00,43.0,30.9,61,7,255,,,,,,
2024-04-05 17:28:00,1009.20,44.0,31.0,60,6,268,,,,,,
2024-04-05 17:43:00,1009.20,44.0,31.0,60,7,288,,,,,,
2024-04-05 17:58:00,1009.10,44.0,31.0,60,7,283,,,,,,
2024-04-05 18:13:00,1009.20,44.0,30.6,58,6,277,,,,,,
2024-04-05 18:28:00,1009.30,44.0,30.6,58,8,304,,,,,,
2024-04-05 18:43:00,1009.40,45.0,31.1,57,11,286,,,,,,
2024-04-05 18:58:00,1009.40,45.0,30.7,56,9,269,,,,,,
2024-04-05 19:13:00,1009.40,46.0,31.2,55,9,272,,,,,,
2024-04-05 19:28:00,1009.20,46.0,30.8,55,11,274,,,,,,
2024-04-05 19:43:00,1009.10,47.0,30.8,53,8,294,,,,,,
2024-04-05 19:58:00,1009.10,47.0,30.3,52,7,276,,,,,,
2024-04-05 20:08:00,1009.30,47.0,29.8,50,7,267,,,,,,
2024-04-05 20:28:00,1009.50,47.0,30.3,52,7,309,,,,,,
2024-04-05 20:43:00,1009.20,48.0,30.3,50,11,311,,,,,,
2024-04-05 20:53:00,1009.40,48.0,30.3,50,7,315,,,,,,
2024-04-05 21:08:00,1009.40,48.0,30.7,50,8,313,,,,,,
2024-04-05 21:28:00,1009.70,47.0,31.7,54,11,278,,,,,,
2024-04-05 21:43:00,1009.80,49.0,31.7,51,6,294,,,,,,
2024-04-05 21:58:00,1009.90,49.0,30.7,48,7,288,,,,,,
2024-04-05 22:13:00,1009.80,50.0,30.0,45,6,256,,,,,,
2024-04-05 22:28:00,1009.80,50.0,30.0,45,6,273,,,,,,
2024-04-05 22:43:00,1009.80,50.0,30.0,45,7,303,,,,,,
2024-04-05 22:58:00,1010.00,49.0,29.7,47,5,275,,,,,,
2024-04-05 23:13:00,1010.00,49.0,29.7,47,4,290,,,,,,
2024-04-05 23:28:00,1010.20,49.0,30.2,47,9,287,,,,,,
2024-04-05 23:43:00,1010.20,49.0,30.2,47,6,287,,,,,,
2024-04-05 23:48:00,1010.20,50.0,31.6,49,6,291,,,,,,
2024-04-06 00:13:00,1010.60,49.0,33.1,54,13,277,,,,,,
2024-04-06 00:28:00,1010.80,48.0,32.6,54,7,293,,,,,,
2024-04-06 00:43:00,1011.10,48.0,32.6,54,7,280,,,,,,
2024-04-06 00:48:00,1011.10,48.0,32.2,54,6,242,1011.63,48.9,35.5,59,18.5,22
2024-04-06 00:58:00,1011.10,48.0,32.6,55,6,266,1011.61,48.9,35.5,59,,215
2024-04-06 01:13:00,1011.20,47.0,32.1,56,6,244,,,,,,
2024-04-06 01:28:00,1011.20,47.0,32.1,56,6,242,,,,,,
2024-04-06 01:43:00,1011.30,47.0,32.6,57,6,285,,,,,,
2024-04-06 01:48:00,1011.40,47.0,32.6,57,4,246,1011.57,47.3,35.5,63,19.3,24
2024-04-06 01:58:00,1011.50,47.0,33.0,58,5,224,1011.41,47.3,35.5,63,,215
2024-04-06 02:13:00,1011.50,46.0,32.5,58,6,262,,,,,,
2024-04-06 02:28:00,1011.70,46.0,32.9,59,4,266,,,,,,
2024-04-06 02:43:00,1011.90,46.0,32.5,58,4,265,,,,,,
2024-04-06 02:48:00,1011.90,46.0,33.0,60,4,280,1012.52,45.8,36.2,68,84.2,62
2024-04-06 02:58:00,1012.20,46.0,33.8,62,4,284,1012.50,45.8,36.2,68,,215
2024-04-06 03:13:00,1012.10,45.0,34.7,66,6,291,,,,,,
2024-04-06 03:28:00,1012.40,45.0,34.3,65,5,262,,,,,,
2024-04-06 03:43:00,1012.50,45.0,33.6,64,6,311,,,,,,
2024-04-06 03:48:00,1012.70,46.0,35.0,65,2,297,1013.08,44.9,36.5,72,19.9,26
2024-04-06 03:58:00,1012.80,46.0,35.0,65,4,241,1013.08,44.9,36.5,72,,215
2024-04-06 04:13:00,1012.70,45.0,35.1,67,5,239,,,,,,
2024-04-06 04:28:00,1012.90,44.0,34.5,68,1,189,,,,,,
2024-04-06 04:43:00,1013.20,44.0,33.8,67,2,232,,,,,,
2024-04-06 04:48:00,1013.40,44.0,33.8,67,4,183,1014.18,44.5,37.0,74,21.5,30
2024-04-06 04:58:00,1013.50,45.0,33.6,64,5,260,1013.85,44.5,37.0,74,,215
2024-04-06 05:13:00,1013.50,45.0,33.6,64,4,260,,,,,,
2024-04-06 05:28:00,1013.40,45.0,33.2,62,5,256,,,,,,
2024-04-06 05:43:00,1013.90,45.0,33.2,62,4,296,,,,,,
2024-04-06 05:48:00,1014.00,45.0,33.2,63,8,261,1014.52,44.1,36.6,74,,120
2024-04-06 05:58:00,1014.20,45.0,33.2,63,7,268,1014.57,44.1,36.6,74,,215
2024-04-06 06:13:00,1014.30,45.0,34.3,65,6,306,,,,,,
2024-04-06 06:18:00,1014.40,45.0,34.0,64,6,248,,,,,,
2024-04-06 06:43:00,1014.70,45.0,34.4,66,2,341,1015.19,43.6,36.9,77,,217
2024-04-06 06:58:00,1014.70,45.0,34.0,65,4,281,1015.19,43.6,36.9,77,,215
2024-04-06 07:13:00,1014.90,45.0,33.6,64,5,302,,,,,,
2024-04-06 07:28:00,1015.10,45.0,33.6,64,4,297,,,,,,
2024-04-06 07:43:00,1015.20,45.0,34.0,64,5,253,,,,,,
2024-04-06 07:48:00,1015.20,45.0,34.0,65,4,253,1015.56,43.2,36.0,75,,217
2024-04-06 07:58:00,1015.30,45.0,34.0,65,5,307,1015.55,43.2,36.0,75,,215
2024-04-06 08:08:00,1015.30,45.0,34.7,66,6,271,,,,,,
2024-04-06 08:23:00,1015.60,43.0,34.2,70,6,269,,,,,,
2024-04-06 08:43:00,1015.60,42.0,34.7,74,3,234,,,,,,
2024-04-06 08:48:00,1015.70,42.0,34.7,75,2,257,1015.77,42.1,36.9,81,,217
2024-04-06 08:58:00,1015.60,42.0,35.0,76,5,280,1016.04,42.1,36.9,81,,215
2024-04-06 09:13:00,1015.60,43.0,35.6,75,6,276,,,,,,
2024-04-06 09:28:00,1015.80,42.0,34.7,74,4,286,,,,,,
2024-04-06 09:43:00,1015.80,42.0,35.0,76,5,274,1016.46,41.6,37.7,85,69.6,355
2024-04-06 09:58:00,1016.00,42.0,34.4,74,6,266,1016.38,41.6,37.7,85,,215
2024-04-06 10:13:00,1016.20,43.0,35.3,74,4,179,,,,,,
2024-04-06 10:28:00,1016.30,43.0,35.0,73,3,245,,,,,,
2024-04-06 10:43:00,1016.30,42.0,34.7,74,5,266,,,,,,
2024-04-06 10:48:00,1016.50,42.0,34.7,75,4,246,1016.34,41.3,37.2,85,154.2,129
2024-04-06 10:58:00,1016.50,42.0,34.7,75,5,272,1016.93,41.3,37.2,85,,215
2024-04-06 11:13:00,1016.60,42.0,34.3,73,5,240,,,,,,
2024-04-06 11:28:00,1016.60,42.0,34.7,74,3,239,,,,,,
2024-04-06 11:43:00,1016.70,42.0,34.7,74,3,266,,,,,,
2024-04-06 11:48:00,1016.70,42.0,35.0,76,2,244,1016.58,40.6,37.1,87,86.4,63
2024-04-06 11:58:00,1016.70,42.0,34.4,74,6,252,1017.14,40.6,37.1,87,,215
2024-04-06 12:13:00,1016.90,42.0,34.0,72,5,269,,,,,,
2024-04-06 12:23:00,1017.20,42.0,34.3,73,2,269,,,,,,
2024-04-06 12:43:00,1017.30,43.0,34.6,71,2,290,,,,,,
2024-04-06 12:48:00,1017.40,43.0,34.7,72,2,299,1018.17,41.1,37.1,85,23.3,34
2024-04-06 12:58:00,1017.50,43.0,35.0,73,4,254,1017.80,41.1,37.1,85,,214
2024-04-06 13:13:00,1017.80,42.0,35.0,75,2,267,,,,,,
2024-04-06 13:28:00,1017.90,42.0,35.0,75,5,260,,,,,,
2024-04-06 13:43:00,1018.10,42.0,35.3,76,1,193,,,,,,
2024-04-06 13:58:00,1018.10,42.0,34.0,72,5,263,,,,,,
2024-04-06 14:13:00,1018.30,42.0,35.0,75,2,243,,,,,,
2024-04-06 14:28:00,1018.60,42.0,34.7,74,4,249,,,,,,
2024-04-06 14:43:00,1018.50,42.0,33.6,72,5,216,,,,,,
2024-04-06 14:58:00,1018.60,43.0,34.2,70,4,238,,,,,,
2024-04-06 15:13:00,1018.80,43.0,33.2,67,5,291,,,,,,
2024-04-06 15:28:00,1018.90,44.0,33.8,67,6,304,,,,,,
2024-04-06 15:43:00,1019.10,44.0,33.4,65,5,220,,,,,,
2024-04-06 15:58:00,1019.20,44.0,32.6,64,5,222,,,,,,
2024-04-06 16:13:00,1019.60,44.0,33.0,64,2,266,,,,,,
2024-04-06 16:28:00,1019.70,44.0,34.1,68,4,291,,,,,,
2024-04-06 16:43:00,1019.90,44.0,33.4,65,2,275,,,,,,
2024-04-06 16:58:00,1020.00,44.0,32.6,64,2,312,,,,,,
2024-04-06 17:13:00,1020.10,45.0,33.6,64,2,187,,,,,,
2024-04-06 17:23:00,1020.10,45.0,33.2,62,6,284,,,,,,
2024-04-06 17:43:00,1020.30,45.0,32.4,60,8,293,,,,,,
2024-04-06 17:58:00,1020.30,45.0,32.4,60,8,300,,,,,,
2024-04-06 18:13:00,1020.50,45.0,32.4,60,6,263,,,,,,
2024-04-06 18:28:00,1020.60,45.0,32.8,61,6,267,,,,,,
2024-04-06 18:43:00,1020.60,44.0,34.1,68,4,287,,,,,,
2024-04-06 18:58:00,1020.70,44.0,34.1,68,7,255,,,,,,
2024-04-06 19:13:00,1020.60,44.0,33.4,65,6,272,,,,,,
2024-04-06 19:28:00,1020.70,45.0,34.0,64,5,267,,,,,,
2024-04-06 19:43:00,1020.80,44.0,33.4,65,7,291,,,,,,
2024-04-06 19:58:00,1020.80,44.0,33.8,67,7,267,,,,,,
2024-04-06 20:13:00,1020.70,44.0,33.8,67,6,263,,,,,,
2024-04-06 20:23:00,1020.60,44.0,33.8,67,6,268,,,,,,
2024-04-06 20:43:00,1020.70,44.0,34.1,68,8,285,,,,,,
2024-04-06 20:58:00,1020.80,44.0,34.5,68,6,289,,,,,,
2024-04-06 21:13:00,1020.90,44.0,34.5,68,6,281,,,,,,
2024-04-06 21:28:00,1020.90,44.0,34.1,68,7,249,,,,,,
2024-04-06 21:43:00,1020.90,45.0,34.3,65,8,238,,,,,,
2024-04-06 21:53:00,1020.90,46.0,36.0,68,5,236,,,,,,
2024-04-06 22:13:00,1020.80,46.0,35.3,66,5,266,,,,,,
2024-04-06 22:28:00,1020.80,46.0,35.7,67,7,233,,,,,,
2024-04-06 22:43:00,1020.70,46.0,35.7,67,4,297,,,,,,
2024-04-06 22:53:00,1020.70,47.0,36.2,66,6,277,,,,,,
2024-04-06 23:13:00,1020.70,47.0,36.2,66,6,279,,,,,,
2024-04-06 23:28:00,1020.70,47.0,36.2,66,4,282,,,,,,
2024-04-06 23:43:00,1020.70,47.0,35.9,64,6,273,,,,,,
2024-04-06 23:58:00,1020.70,47.0,36.2,66,6,267,,,,,,
2024-04-07 00:13:00,1020.70,47.0,36.2,66,5,298,,,,,,
2024-04-07 00:28:00,1020.70,47.0,36.6,67,6,279,,,,,,
2024-04-07 00:43:00,1020.60,46.0,37.1,70,6,271,,,,,,
2024-04-07 00:48:00,1020.60,46.0,37.6,72,5,274,1021.11,48.1,41.0,76,21.4,26
2024-04-07 00:58:00,1020.80,46.0,37.2,71,5,286,1021.11,48.1,41.0,76,,215
2024-04-07 01:13:00,1020.80,47.0,38.1,70,6,275,,,,,,
2024-04-07 01:28:00,1020.90,46.0,37.5,72,6,264,,,,,,
2024-04-07 01:48:00,1021.20,46.0,37.6,72,4,254,1020.90,47.4,40.9,78,22.5,30
2024-04-07 01:53:00,1021.20,46.0,37.6,72,2,161,1020.90,47.4,40.9,78,,215
2024-04-07 02:13:00,1021.40,46.0,37.8,73,1,229,,,,,,
2024-04-07 02:28:00,1021.50,46.0,37.5,72,0,288,,,,,,
2024-04-07 02:43:00,1021.70,46.0,37.1,70,3,260,,,,,,
2024-04-07 02:48:00,1021.70,46.0,37.6,72,3,246,1022.02,45.9,39.8,78,23.2,28
2024-04-07 02:58:00,1021.80,45.0,38.3,77,1,238,1022.09,45.9,39.8,78,,214
2024-04-07 03:13:00,1021.80,44.0,37.6,78,4,249,,,,,,
2024-04-07 03:28:00,1022.00,44.0,37.3,76,5,268,,,,,,
2024-04-07 03:43:00,1022.10,44.0,37.6,78,4,250,,,,,,
2024-04-07 03:48:00,1022.10,43.0,36.6,78,3,246,1021.75,43.7,38.9,83,,217
2024-04-07 03:58:00,1022.10,43.0,36.6,78,2,247,1021.75,43.7,38.9,83,,215
2024-04-07 04:13:00,1022.20,43.0,36.3,76,5,243,,,,,,
2024-04-07 04:28:00,1022.30,43.0,36.6,78,5,260,,,,,,
2024-04-07 04:43:00,1022.20,43.0,36.3,76,5,249,,,,,,
2024-04-07 04:48:00,1022.30,43.0,36.3,77,3,280,1021.86,43.5,38.3,81,,217
2024-04-07 04:58:00,1022.40,43.0,36.0,76,4,269,1022.54,43.5,38.3,81,,215
2024-04-07 05:13:00,1022.40,43.0,35.6,75,2,185,,,,,,
2024-04-07 05:28:00,1022.40,43.0,35.6,75,2,136,,,,,,
2024-04-07 05:38:00,1022.40,43.0,36.0,75,1,264,,,,,,
2024-04-07 05:48:00,1022.40,43.0,35.3,74,6,241,1022.50,42.1,37.8,84,,217
2024-04-07 05:53:00,1022.40,43.0,35.7,75,2,249,1022.59,42.1,37.8,84,,214
2024-04-07 06:13:00,1022.50,43.0,34.6,71,2,239,,,,,,
2024-04-07 06:28:00,1022.50,43.0,35.0,73,4,254,,,,,,
2024-04-07 06:43:00,1022.70,43.0,34.6,71,5,235,,,,,,
2024-04-07 06:48:00,1022.70,43.0,34.7,72,3,260,1023.22,41.6,37.7,86,,217
2024-04-07 06:53:00,1022.60,43.0,35.3,74,5,266,1022.91,41.6,37.7,86,,214
2024-04-07 07:13:00,1022.60,42.0,35.6,78,3,286,,,,,,
2024-04-07 07:28:00,1022.60,42.0,35.0,75,2,244,,,,,,
2024-04-07 07:43:00,1022.60,42.0,36.3,80,4,272,,,,,,
2024-04-07 07:48:00,1022.70,42.0,36.3,80,5,251,1022.70,41.0,37.4,86,,217
2024-04-07 07:58:00,1022.60,42.0,36.6,81,4,217,1022.83,41.0,37.4,86,,215
2024-04-07 08:08:00,1022.50,42.0,36.6,81,4,288,,,,,,
2024-04-07 08:28:00,1022.50,42.0,36.9,81,6,279,,,,,,
2024-04-07 08:38:00,1022.60,42.0,36.9,81,4,245,,,,,,
2024-04-07 08:48:00,1022.60,42.0,37.2,82,4,224,1022.76,39.8,36.6,88,22.7,34
2024-04-07 08:58:00,1022.60,42.0,37.2,82,2,197,1022.84,39.8,36.6,88,,215
2024-04-07 09:08:00,1022.60,42.0,36.9,81,3,143,,,,,,
2024-04-07 09:28:00,1022.70,42.0,36.3,80,4,275,,,,,,
2024-04-07 09:43:00,1022.70,42.0,36.3,80,3,219,,,,,,
2024-04-07 09:48:00,1022.60,42.0,36.3,80,4,299,1022.98,41.4,37.6,86,23.5,35
2024-04-07 09:58:00,1022.70,42.0,36.9,81,1,107,1022.99,41.4,37.6,86,,215
2024-04-07 10:13:00,1022.70,42.0,36.9,81,1,227,,,,,,
2024-04-07 10:28:00,1022.90,42.0,36.9,81,1,262,,,,,,
2024-04-07 10:43:00,1022.80,43.0,37.9,82,0,256,,,,,,
2024-04-07 10:48:00,1022.90,42.0,36.9,81,0,313,1022.99,40.9,37.7,88,23.2,33
2024-04-07 10:58:00,1022.90,42.0,36.9,81,1,114,1022.68,40.9,37.7,88,,214
2024-04-07 11:13:00,1023.00,42.0,36.9,81,2,287,,,,,,
2024-04-07 11:28:00,1023.00,43.0,37.3,80,2,286,,,,,,
2024-04-07 11:43:00,1023.20,42.0,36.9,81,1,202,1023.60,40.4,37.3,88,24.1,36
2024-04-07 11:58:00,1023.20,42.0,36.6,81,5,169,1023.18,40.4,37.3,88,,214
2024-04-07 12:13:00,1023.30,43.0,36.9,78,2,228,,,,,,
2024-04-07 12:28:00,1023.40,43.0,37.6,80,1,263,,,,,,
2024-04-07 12:43:00,1023.40,42.0,37.2,83,0,182,,,,,,
2024-04-07 12:48:00,1023.60,42.0,37.2,82,0,241,1023.69,37.5,35.4,92,25.0,36
2024-04-07 12:53:00,1023.60,42.0,37.5,83,0,88,1023.27,37.5,35.4,92,,215
2024-04-07 13:13:00,1023.70,42.0,37.8,84,4,250,,,,,,
2024-04-07 13:28:00,1023.80,42.0,37.8,84,0,275,,,,,,
2024-04-07 13:43:00,1023.90,42.0,37.8,84,2,284,,,,,,
2024-04-07 13:58:00,1024.00,41.0,36.5,83,0,56,,,,,,
2024-04-07 14:13:00,1024.20,41.0,36.8,84,1,142,,,,,,
2024-04-07 14:23:00,1024.30,41.0,37.1,86,1,281,,,,,,
2024-04-07 14:43:00,1024.60,42.0,37.8,84,0,198,,,,,,
2024-04-07 14:58:00,1024.70,42.0,38.1,85,0,289,,,,,,
2024-04-07 15:13:00,1024.80,42.0,37.8,84,1,311,,,,,,
2024-04-07 15:28:00,1024.90,42.0,37.8,84,3,237,,,,,,
2024-04-07 15:43:00,1025.00,43.0,38.8,84,1,268,,,,,,
2024-04-07 15:58:00,1025.00,43.0,38.8,84,2,316,,,,,,
2024-04-07 16:13:00,1024.80,43.0,38.5,83,4,252,,,,,,
2024-04-07 16:18:00,1024.80,43.0,38.5,83,5,272,,,,,,
2024-04-07 16:43:00,1024.70,44.0,38.9,81,4,259,,,,,,
2024-04-07 16:58:00,1024.80,45.0,39.5,81,3,264,,,,,,
2024-04-07 17:13:00,1024.90,45.0,37.2,74,4,294,,,,,,
2024-04-07 17:28:00,1024.90,46.0,37.1,70,6,267,,,,,,
2024-04-07 17:43:00,1024.90,47.0,37.7,69,6,294,,,,,,
2024-04-07 17:58:00,1024.80,47.0,37.4,68,6,280,,,,,,
2024-04-07 18:13:00,1024.70,48.0,37.2,65,7,272,,,,,,
2024-04-07 18:28:00,1024.60,48.0,37.6,66,6,274,,,,,,
2024-04-07 18:43:00,1024.50,48.0,36.4,63,7,269,,,,,,
2024-04-07 18:58:00,1024.20,49.0,37.0,63,8,265,,,,,,
2024-04-07 19:13:00,1024.40,49.0,37.0,63,7,274,,,,,,
2024-04-07 19:28:00,1024.30,50.0,36.7,60,9,296,,,,,,
2024-04-07 19:38:00,1024.20,50.0,37.5,62,6,272,,,,,,
2024-04-07 19:58:00,1024.20,50.0,35.8,57,10,271,,,,,,
2024-04-07 20:08:00,1024.00,50.0,36.2,58,6,260,,,,,,
2024-04-07 20:28:00,1023.70,51.0,35.9,55,6,279,,,,,,
2024-04-07 20:58:00,1023.40,52.0,35.4,52,7,306,,,,,,
2024-04-07 21:08:00,1023.30,52.0,33.9,49,6,308,,,,,,
2024-04-07 21:28:00,1023.20,51.0,35.4,55,6,254,,,,,,
2024-04-07 21:43:00,1023.10,53.0,36.3,52,6,233,,,,,,
2024-04-07 21:58:00,1022.80,53.0,35.9,51,6,239,,,,,,
2024-04-07 22:13:00,1022.80,53.0,36.3,52,5,253,,,,,,
2024-04-07 22:23:00,1022.50,54.0,35.8,49,6,270,,,,,,
2024-04-07 22:43:00,1022.50,54.0,36.3,50,10,309,,,,,,
2024-04-07 22:58:00,1022.40,54.0,34.8,48,5,297,,,,,,
2024-04-07 23:13:00,1022.20,55.0,35.1,46,6,309,,,,,,
2024-04-07 23:28:00,1022.10,55.0,34.0,44,6,314,,,,,,
2024-04-07 23:43:00,1022.10,55.0,35.1,46,6,289,,,,,,
2024-04-07 23:58:00,1022.00,54.0,34.8,48,6,306,,,,,,
2024-04-08 00:08:00,1022.10,54.0,34.8,48,5,312,,,,,,
2024-04-08 00:28:00,1022.20,53.0,34.9,49,4,252,,,,,,
2024-04-08 00:48:00,1022.30,53.0,35.4,50,2,330,1022.50,53.8,39.2,57,,217
2024-04-08 00:58:00,1022.30,53.0,35.9,51,4,310,1022.51,53.8,39.2,57,,215
2024-04-08 01:13:00,1022.50,51.0,37.2,58,7,265,,,,,,
2024-04-08 01:28:00,1022.80,48.0,37.2,65,5,257,,,,,,
2024-04-08 01:33:00,1022.60,47.0,36.6,67,6,272,,,,,,
2024-04-08 01:48:00,1022.70,48.0,38.0,68,5,272,1022.88,50.2,40.7,69,,169
2024-04-08 01:58:00,1022.70,48.0,38.0,68,4,294,1022.88,50.2,40.7,69,,215
2024-04-08 02:13:00,1022.70,49.0,38.5,67,1,278,,,,,,
2024-04-08 02:28:00,1022.70,48.0,38.3,68,7,264,,,,,,
2024-04-08 02:43:00,1022.80,48.0,37.6,66,7,269,,,,,,
2024-04-08 02:48:00,1022.90,48.0,37.7,67,8,285,1023.20,49.1,40.6,72,,255
2024-04-08 02:58:00,1023.00,47.0,38.5,72,6,257,1023.23,49.1,40.6,72,,215
2024-04-08 03:13:00,1023.00,46.0,38.9,76,7,246,,,,,,
2024-04-08 03:28:00,1023.40,46.0,39.9,79,3,235,,,,,,
2024-04-08 03:43:00,1023.40,45.0,39.2,80,1,313,,,,,,
2024-04-08 03:48:00,1023.40,46.0,39.2,77,2,269,1023.61,46.5,41.1,81,,217
2024-04-08 03:58:00,1023.50,46.0,38.9,76,2,220,1023.19,46.5,41.1,81,,214
2024-04-08 04:13:00,1023.70,46.0,38.2,73,6,241,,,,,,
2024-04-08 04:28:00,1023.70,46.0,39.2,76,4,226,,,,,,
2024-04-08 04:43:00,1023.60,46.0,38.9,76,2,225,1023.95,46.0,40.6,81,,217
2024-04-08 04:58:00,1023.70,45.0,38.3,77,2,236,1023.98,46.0,40.7,81,,215
2024-04-08 05:13:00,1023.70,46.0,38.9,76,4,249,,,,,,
2024-04-08 05:28:00,1023.80,46.0,38.2,73,3,252,,,,,,
2024-04-08 05:43:00,1023.90,46.0,38.2,73,4,240,,,,,,
2024-04-08 05:48:00,1023.80,46.0,38.2,74,5,241,1024.47,45.6,40.7,82,,217
2024-04-08 05:58:00,1023.70,46.0,38.6,75,4,219,1024.49,45.6,40.7,82,,214
2024-04-08 06:13:00,1023.90,45.0,37.6,74,2,262,,,,,,
2024-04-08 06:28:00,1024.00,45.0,37.9,76,2,202,,,,,,
2024-04-08 06:43:00,1024.00,45.0,38.0,76,5,257,1023.85,45.0,40.4,83,,255
2024-04-08 06:58:00,1023.90,45.0,39.2,80,3,264,1023.70,45.0,40.4,83,,214
2024-04-08 07:08:00,1023.80,44.0,37.9,78,4,275,,,,,,
2024-04-08 07:23:00,1023.70,44.0,37.6,78,3,273,,,,,,
2024-04-08 07:43:00,1023.70,45.0,37.6,74,4,269,,,,,,
2024-04-08 07:48:00,1023.70,45.0,38.0,76,4,248,1024.24,44.1,39.3,82,22.1,32
2024-04-08 07:58:00,1023.80,45.0,37.6,75,5,266,1024.25,44.1,39.3,82,,215
2024-04-08 08:13:00,1023.80,45.0,37.2,74,7,276,,,,,,
2024-04-08 08:28:00,1023.80,45.0,37.2,74,5,264,,,,,,
2024-04-08 08:43:00,1023.70,45.0,36.9,72,5,261,,,,,,
2024-04-08 08:48:00,1023.70,45.0,36.6,72,6,263,1023.93,42.9,38.7,84,,214
2024-04-08 08:58:00,1023.70,45.0,36.9,73,4,259,1023.68,42.9,38.7,84,,215
2024-04-08 09:13:00,1023.70,45.0,37.2,74,3,221,,,,,,
2024-04-08 09:23:00,1023.70,45.0,36.9,72,4,267,,,,,,
2024-04-08 09:43:00,1023.40,45.0,36.5,71,6,283,,,,,,
2024-04-08 09:48:00,1023.50,45.0,36.6,72,4,202,1023.64,41.7,37.5,84,,214
2024-04-08 09:58:00,1023.60,45.0,36.2,71,5,246,1023.60,41.7,37.5,84,,215
2024-04-08 10:13:00,1023.60,45.0,36.5,71,3,228,,,,,,
2024-04-08 10:28:00,1023.50,45.0,36.5,71,4,235,,,,,,
2024-04-08 10:43:00,1023.40,45.0,36.5,71,2,219,,,,,,
2024-04-08 10:48:00,1023.50,45.0,36.2,71,4,206,1023.92,42.8,38.8,85,23.4,31
2024-04-08 10:58:00,1023.40,45.0,36.2,71,2,221,1023.99,42.8,38.8,85,,214
2024-04-08 11:13:00,1023.40,45.0,36.2,70,4,251,,,,,,
2024-04-08 11:28:00,1023.40,45.0,35.8,69,3,231,,,,,,
2024-04-08 11:43:00,1023.40,45.0,35.8,69,2,243,,,,,,
2024-04-08 11:48:00,1023.30,45.0,35.9,70,4,239,1023.09,42.3,37.8,84,23.8,31
2024-04-08 11:58:00,1023.40,45.0,35.9,70,3,194,1023.32,42.3,37.8,84,,215
2024-04-08 12:13:00,1023.30,44.0,35.2,70,2,242,,,,,,
2024-04-08 12:28:00,1023.30,44.0,35.9,72,0,237,,,,,,
2024-04-08 12:43:00,1023.30,44.0,34.9,69,4,289,,,,,,
2024-04-08 12:48:00,1023.40,44.0,34.9,70,2,247,1023.99,42.0,37.8,84,24.2,34
2024-04-08 12:58:00,1023.40,44.0,34.6,69,4,228,1023.83,42.0,37.8,84,,214
2024-04-08 13:13:00,1023.60,45.0,35.5,68,0,216,,,,,,
2024-04-08 13:28:00,1023.90,44.0,35.2,70,3,294,,,,,,
2024-04-08 13:43:00,1024.00,44.0,34.9,69,1,302,,,,,,
2024-04-08 13:58:00,1024.10,44.0,34.9,69,0,82,,,,,,
2024-04-08 14:13:00,1024.10,44.0,34.9,69,6,271,,,,,,
2024-04-08 14:28:00,1024.00,44.0,34.9,69,6,272,,,,,,
2024-04-08 14:38:00,1024.00,45.0,35.5,68,6,281,,,,,,
2024-04-08 14:58:00,1024.00,45.0,35.1,67,6,276,,,,,,
2024-04-08 15:08:00,1024.10,45.0,35.1,67,4,269,,,,,,
2024-04-08 15:28:00,1024.30,45.0,34.7,66,8,271,,,,,,
2024-04-08 15:43:00,1024.20,46.0,35.3,66,4,275,,,,,,
2024-04-08 15:58:00,1024.20,46.0,35.3,66,4,282,,,,,,
2024-04-08 16:13:00,1024.20,46.0,34.5,63,6,257,,,,,,
2024-04-08 16:28:00,1024.30,46.0,34.5,63,5,295,,,,,,
2024-04-08 16:43:00,1024.20,47.0,35.1,63,5,276,,,,,,
2024-04-08 16:58:00,1024.20,47.0,35.1,63,6,299,,,,,,
2024-04-08 17:13:00,1024.30,47.0,34.7,61,6,266,,,,,,
2024-04-08 17:28:00,1024.30,48.0,35.2,60,8,275,,,,,,
2024-04-08 17:38:00,1024.20,48.0,34.4,58,7,261,,,,,,
2024-04-08 17:58:00,1023.80,49.0,34.9,57,6,258,,,,,,
2024-04-08 18:13:00,1023.70,49.0,34.9,57,7,265,,,,,,
2024-04-08 18:28:00,1023.70,49.0,34.4,57,9,251,,,,,,
2024-04-08 18:43:00,1023.70,49.0,34.4,57,7,264,,,,,,
2024-04-08 18:53:00,1023.60,49.0,34.0,55,5,262,,,,,,
2024-04-08 19:13:00,1023.50,50.0,34.9,56,6,273,,,,,,
2024-04-08 19:28:00,1023.50,50.0,35.4,56,6,290,,,,,,
2024-04-08 19:43:00,1023.30,51.0,35.0,54,5,323,,,,,,
2024-04-08 19:58:00,1023.20,51.0,34.5,53,5,315,,,,,,
2024-04-08 20:13:00,1023.30,51.0,35.4,55,6,273,,,,,,
2024-04-08 20:28:00,1023.10,51.0,35.4,55,5,286,,,,,,
2024-04-08 20:43:00,1023.00,51.0,35.4,55,4,269,,,,,,
2024-04-08 20:58:00,1022.90,51.0,35.0,54,5,303,,,,,,
2024-04-08 21:08:00,1022.90,51.0,35.0,54,6,263,,,,,,
2024-04-08 21:23:00,1022.80,52.0,35.4,52,6,321,,,,,,
2024-04-08 21:43:00,1022.60,53.0,36.3,52,6,303,,,,,,
2024-04-08 21:58:00,1022.60,52.0,34.9,52,4,258,,,,,,
2024-04-08 22:13:00,1022.50,53.0,37.3,55,7,296,,,,,,
2024-04-08 22:23:00,1022.30,53.0,35.9,51,5,247,,,,,,
2024-04-08 22:43:00,1022.30,53.0,36.3,52,7,248,,,,,,
2024-04-08 22:58:00,1022.20,53.0,36.8,53,6,316,,,,,,
2024-04-08 23:13:00,1022.20,53.0,37.7,56,5,285,,,,,,
2024-04-08 23:28:00,1022.10,53.0,37.3,55,6,314,,,,,,
2024-04-08 23:38:00,1021.90,54.0,37.7,53,5,295,,,,,,
2024-04-08 23:58:00,1021.80,53.0,37.3,55,5,316,,,,,,
2024-04-09 00:13:00,1021.90,53.0,38.2,57,10,251,,,,,,
2024-04-09 00:23:00,1021.80,53.0,38.2,57,7,294,,,,,,
2024-04-09 00:43:00,1021.80,52.0,38.1,58,7,252,,,,,,
2024-04-09 00:48:00,1021.80,52.0,38.6,60,6,305,1022.04,53.2,42.0,65,21.4,31
2024-04-09 00:58:00,1021.90,52.0,38.6,60,5,243,1022.21,53.2,42.0,65,,215
2024-04-09 01:13:00,1021.70,51.0,38.4,61,5,219,,,,,,
2024-04-09 01:28:00,1021.60,51.0,39.6,64,11,292,,,,,,
2024-04-09 01:43:00,1021.60,50.0,39.1,65,9,275,,,,,,
2024-04-09 01:48:00,1021.70,50.0,39.2,66,7,271,1021.92,50.9,42.7,73,,255
2024-04-09 01:53:00,1021.60,50.0,39.2,66,10,277,1022.12,50.9,42.7,73,,215
2024-04-09 02:13:00,1021.20,50.0,39.5,67,10,284,,,,,,
2024-04-09 02:23:00,1021.30,50.0,39.1,65,8,291,,,,,,
2024-04-09 02:43:00,1021.40,50.0,38.7,64,6,267,,,,,,
2024-04-09 02:48:00,1021.30,50.0,38.8,65,12,264,1021.81,49.8,42.5,75,,217
2024-04-09 02:58:00,1021.20,50.0,38.8,65,10,268,1021.82,49.8,42.5,75,,215
2024-04-09 03:13:00,1021.50,51.0,39.6,64,6,273,,,,,,
2024-04-09 03:28:00,1021.70,51.0,39.6,64,8,274,,,,,,
2024-04-09 03:43:00,1021.90,50.0,39.1,65,7,269,,,,,,
2024-04-09 03:48:00,1021.80,50.0,39.6,67,7,266,1022.61,49.8,42.6,76,,169
2024-04-09 03:58:00,1021.90,50.0,39.6,67,7,270,1022.23,49.8,42.6,76,,215
2024-04-09 04:13:00,1021.90,50.0,39.9,67,6,271,,,,,,
2024-04-09 04:23:00,1021.90,50.0,39.9,67,6,279,,,,,,
2024-04-09 04:43:00,1021.90,50.0,40.0,68,6,270,1022.13,49.7,42.8,77,,217
2024-04-09 04:58:00,1021.90,50.0,40.3,69,6,257,1022.44,49.7,42.8,77,,215
2024-04-09 05:13:00,1022.10,50.0,41.0,70,6,273,,,,,,
2024-04-09 05:28:00,1022.10,49.0,40.7,73,7,261,,,,,,
2024-04-09 05:43:00,1022.00,49.0,41.1,74,5,275,,,,,,
2024-04-09 05:48:00,1021.90,49.0,41.1,74,6,270,1022.28,49.6,44.0,81,,217
2024-04-09 05:58:00,1021.90,49.0,41.5,75,6,285,1022.28,49.6,44.0,81,,214
2024-04-09 06:13:00,1021.80,49.0,41.8,76,6,265,,,,,,
2024-04-09 06:28:00,1021.50,49.0,41.8,76,7,304,,,,,,
2024-04-09 06:43:00,1021.60,49.0,42.1,77,5,280,,,,,,
2024-04-09 06:48:00,1021.60,49.0,42.2,77,5,256,1022.18,49.0,44.5,84,,217
2024-04-09 06:58:00,1021.70,49.0,42.2,77,4,250,1022.18,49.0,44.5,84,,215
2024-04-09 07:08:00,1021.70,49.0,41.4,75,7,275,,,,,,
2024-04-09 07:28:00,1021.50,50.0,42.0,73,6,264,,,,,,
2024-04-09 07:43:00,1021.70,50.0,42.4,74,7,263,,,,,,
2024-04-09 07:48:00,1021.60,50.0,42.5,75,7,257,1022.10,49.1,44.9,85,,220
2024-04-09 07:58:00,1021.40,50.0,42.8,76,7,269,1022.39,49.1,44.9,85,,214
2024-04-09 08:13:00,1021.60,50.0,42.0,73,6,258,,,,,,
2024-04-09 08:28:00,1021.60,50.0,42.0,73,6,244,,,,,,
2024-04-09 08:43:00,1021.30,50.0,42.1,74,5,229,1022.18,48.6,44.6,85,,161
2024-04-09 08:58:00,1021.30,50.0,41.4,72,6,296,1022.41,48.6,44.6,85,,215
2024-04-09 09:08:00,1021.30,51.0,42.3,71,6,259,,,,,,
2024-04-09 09:28:00,1021.20,50.0,41.3,71,6,243,,,,,,
2024-04-09 09:43:00,1021.20,50.0,41.3,71,5,277,,,,,,
2024-04-09 09:48:00,1021.10,50.0,41.8,73,4,263,1021.84,48.8,44.6,85,,2
2024-04-09 09:58:00,1021.20,50.0,41.4,72,5,233,1021.40,48.8,44.6,85,,215
2024-04-09 10:13:00,1021.20,50.0,42.4,74,2,222,,,,,,
2024-04-09 10:23:00,1021.20,50.0,42.0,73,7,241,,,,,,
2024-04-09 10:43:00,1021.20,50.0,42.7,76,7,264,,,,,,
2024-04-09 10:48:00,1021.10,49.0,42.2,77,5,249,1021.07,48.7,44.7,85,22.9,30
2024-04-09 10:58:00,1021.00,49.0,42.2,77,11,258,1021.38,48.7,44.7,85,,215
2024-04-09 11:13:00,1021.10,49.0,42.8,78,5,254,,,,,,
2024-04-09 11:28:00,1021.10,49.0,42.4,77,5,245,,,,,,
2024-04-09 11:43:00,1021.20,49.0,42.1,77,6,263,,,,,,
2024-04-09 11:48:00,1021.10,49.0,42.2,77,6,241,1021.72,48.5,45.0,87,21.0,29
2024-04-09 11:53:00,1021.00,49.0,42.2,77,5,222,1021.90,48.5,45.0,87,,215
2024-04-09 12:13:00,1021.20,49.0,42.4,77,3,250,,,,,,
2024-04-09 12:28:00,1021.20,49.0,42.1,77,4,243,,,,,,
2024-04-09 12:43:00,1021.30,49.0,42.1,77,5,189,,,,,,
2024-04-09 12:48:00,1021.30,49.0,42.5,78,2,195,1021.93,48.5,44.9,87,21.0,30
2024-04-09 12:58:00,1021.40,49.0,42.5,78,2,220,1021.66,48.5,44.9,87,,215
2024-04-09 13:13:00,1021.50,49.0,41.4,75,6,252,,,,,,
2024-04-09 13:28:00,1021.70,49.0,41.4,75,6,254,,,,,,
2024-04-09 13:43:00,1021.80,50.0,41.7,72,6,269,,,,,,
2024-04-09 13:58:00,1021.90,50.0,41.7,72,4,242,,,,,,
2024-04-09 14:13:00,1021.90,50.0,41.3,71,8,271,,,,,,
2024-04-09 14:28:00,1022.10,50.0,41.3,71,5,237,,,,,,
2024-04-09 14:43:00,1022.20,50.0,41.3,71,5,249,,,,,,
2024-04-09 14:58:00,1022.20,50.0,41.3,71,5,224,,,,,,
2024-04-09 15:13:00,1022.20,51.0,41.9,70,4,248,,,,,,
2024-04-09 15:28:00,1022.40,51.0,41.6,69,4,228,,,,,,
2024-04-09 15:43:00,1022.60,51.0,41.2,68,5,265,,,,,,
2024-04-09 15:53:00,1022.70,51.0,40.8,67,6,257,,,,,,
2024-04-09 16:13:00,1022.80,53.0,42.0,66,6,250,,,,,,
2024-04-09 16:28:00,1022.90,53.0,41.5,64,6,244,,,,,,
2024-04-09 16:43:00,1022.90,53.0,41.5,64,5,252,,,,,,
2024-04-09 16:58:00,1022.80,53.0,41.5,64,3,220,,,,,,
2024-04-09 17:13:00,1022.90,53.0,40.8,63,6,275,,,,,,
2024-04-09 17:28:00,1023.00,54.0,41.3,62,6,280,,,,,,
2024-04-09 17:43:00,1023.10,54.0,40.9,61,5,265,,,,,,
2024-04-09 17:58:00,1023.10,54.0,40.4,59,6,264,,,,,,
2024-04-09 18:13:00,1023.10,55.0,41.4,59,8,256,,,,,,
2024-04-09 18:28:00,1023.20,55.0,42.2,61,9,271,,,,,,
2024-04-09 18:43:00,1023.20,55.0,41.8,61,6,276,,,,,,
2024-04-09 18:58:00,1023.20,55.0,40.9,59,6,299,,,,,,
2024-04-09 19:28:00,1023.40,55.0,41.4,59,4,269,,,,,,
2024-04-09 19:43:00,1023.40,55.0,41.8,61,8,264,,,,,,
2024-04-09 19:58:00,1023.40,56.0,41.4,57,10,283,,,,,,
2024-04-09 20:13:00,1023.50,55.0,41.8,61,8,280,,,,,,
2024-04-09 20:28:00,1023.70,55.0,41.8,61,6,263,,,,,,
2024-04-09 20:38:00,1023.90,55.0,42.2,61,7,273,,,,,,
2024-04-09 20:58:00,1024.00,53.0,42.3,67,6,248,,,,,,
2024-04-09 21:13:00,1024.20,54.0,42.5,64,6,288,,,,,,
2024-04-09 21:28:00,1024.20,54.0,41.7,62,4,277,,,,,,
2024-04-09 21:43:00,1024.30,55.0,40.9,59,4,223,,,,,,
2024-04-09 21:53:00,1024.20,55.0,40.5,58,5,273,,,,,,
2024-04-09 22:13:00,1024.00,56.0,41.0,56,6,279,,,,,,
2024-04-09 22:28:00,1023.80,58.0,40.0,50,6,291,,,,,,
2024-04-09 22:43:00,1023.80,57.0,40.0,53,5,269,,,,,,
2024-04-09 22:58:00,1024.00,56.0,40.5,56,6,312,,,,,,
2024-04-09 23:13:00,1024.20,53.0,42.3,67,4,266,,,,,,
2024-04-09 23:28:00,1024.20,54.0,41.3,62,5,258,,,,,,
2024-04-09 23:43:00,1023.90,55.0,42.2,61,4,249,,,,,,
2024-04-09 23:58:00,1023.80,56.0,42.7,60,4,285,,,,,,
2024-04-10 00:13:00,1023.80,57.0,41.9,57,5,293,,,,,,
2024-04-10 00:28:00,1023.80,56.0,42.3,59,3,270,,,,,,
2024-04-10 00:43:00,1023.80,56.0,41.4,57,4,293,,,,,,
2024-04-10 00:48:00,1023.80,57.0,42.5,58,2,329,1024.04,57.5,44.7,62,86.8,64
2024-04-10 00:58:00,1023.80,56.0,41.1,57,4,302,1024.04,57.5,44.7,62,,215
2024-04-10 01:13:00,1023.70,57.0,41.9,57,4,248,,,,,,
2024-04-10 01:28:00,1023.70,57.0,42.4,58,4,264,,,,,,
2024-04-10 01:43:00,1023.60,56.0,42.0,59,3,258,1023.89,56.3,44.6,64,23.6,33
2024-04-10 01:58:00,1023.70,56.0,42.4,60,2,230,1024.01,56.3,44.6,64,,215
2024-04-10 02:13:00,1023.80,56.0,41.9,59,3,209,,,,,,
2024-04-10 02:28:00,1024.00,55.0,40.5,58,3,237,,,,,,
2024-04-10 02:43:00,1024.10,55.0,40.5,58,1,175,,,,,,
2024-04-10 02:48:00,1024.20,55.0,41.5,60,0,257,1024.75,54.5,43.9,67,24.1,36
2024-04-10 02:58:00,1024.30,55.0,40.1,57,2,220,1024.42,54.5,43.9,67,,215
2024-04-10 03:13:00,1024.60,55.0,39.6,55,1,266,,,,,,
2024-04-10 03:28:00,1025.00,55.0,39.6,55,3,260,,,,,,
2024-04-10 03:43:00,1025.40,54.0,38.2,55,1,230,1026.12,52.4,41.6,66,,217
2024-04-10 03:58:00,1025.70,54.0,38.2,55,1,230,1026.21,52.4,41.6,66,,214
2024-04-10 04:13:00,1025.90,53.0,37.7,56,2,248,,,,,,
2024-04-10 04:28:00,1026.00,53.0,37.3,55,2,210,,,,,,
2024-04-10 04:38:00,1026.00,53.0,37.3,55,2,238,,,,,,
2024-04-10 04:48:00,1026.00,53.0,37.3,55,3,243,1025.94,51.4,40.9,67,,260
2024-04-10 04:58:00,1025.90,53.0,37.3,55,4,240,1026.10,51.3,40.9,67,,215
2024-04-10 05:13:00,1025.90,53.0,37.7,56,5,264,,,,,,
2024-04-10 05:28:00,1025.90,52.0,37.2,56,1,160,,,,,,
2024-04-10 05:38:00,1025.90,52.0,38.1,58,1,242,,,,,,
2024-04-10 05:48:00,1026.00,51.0,37.3,59,2,181,1025.91,49.5,40.5,71,,220
2024-04-10 05:58:00,1025.90,51.0,37.7,60,3,207,1026.17,49.4,40.5,71,,214
2024-04-10 06:13:00,1025.90,51.0,37.6,60,3,260,,,,,,
2024-04-10 06:28:00,1026.00,50.0,37.5,62,1,234,,,,,,
2024-04-10 06:38:00,1026.00,50.0,37.9,63,1,155,,,,,,
2024-04-10 06:58:00,1026.10,49.0,37.0,63,1,174,1026.26,48.4,40.2,73,,214
2024-04-10 07:13:00,1026.10,49.0,36.1,60,6,234,,,,,,
2024-04-10 07:28:00,1025.90,49.0,36.1,60,3,238,,,,,,
2024-04-10 07:43:00,1026.10,49.0,36.5,61,2,214,,,,,,
2024-04-10 07:48:00,1026.10,49.0,36.2,61,4,248,1026.77,45.8,39.0,77,23.7,32
2024-04-10 08:13:00,1026.20,49.0,35.7,60,1,225,,,,,,
2024-04-10 08:28:00,1026.40,48.0,35.6,62,0,260,,,,,,
2024-04-10 08:43:00,1026.50,48.0,36.0,62,3,275,,,,,,
2024-04-10 08:48:00,1026.40,48.0,36.5,64,1,305,1026.77,43.9,38.1,80,88.6,63
2024-04-10 08:58:00,1026.50,47.0,36.7,67,1,249,1026.80,43.9,38.1,80,,215
2024-04-10 09:13:00,1026.60,47.0,37.0,67,0,297,,,,,,
2024-04-10 09:28:00,1026.60,46.0,36.0,68,0,320,,,,,,
2024-04-10 09:43:00,1026.60,46.0,36.4,69,2,291,,,,,,
2024-04-10 09:48:00,1026.50,46.0,36.9,70,4,306,1026.09,40.2,36.2,85,,222
2024-04-10 09:53:00,1026.50,46.0,36.9,70,3,298,1026.89,40.2,36.2,85,,214
2024-04-10 10:08:00,1026.40,46.0,37.1,70,6,271,,,,,,
2024-04-10 10:28:00,1026.50,45.0,36.2,70,5,250,,,,,,
2024-04-10 10:38:00,1026.70,45.0,36.5,71,2,95,,,,,,
2024-04-10 10:48:00,1027.00,44.0,36.3,74,0,182,1027.00,37.9,34.7,88,,222
2024-04-10 10:53:00,1027.10,43.0,35.3,74,0,177,1027.32,37.6,34.7,88,,215
2024-04-10 11:13:00,1027.30,43.0,36.0,75,1,260,,,,,,
2024-04-10 11:28:00,1027.30,42.0,35.0,75,1,147,,,,,,
2024-04-10 11:43:00,1027.30,41.0,34.7,78,1,163,,,,,,
2024-04-10 11:48:00,1027.30,41.0,34.7,78,0,174,1027.26,35.4,33.0,90,,308
2024-04-10 11:58:00,1027.20,42.0,36.6,81,3,274,1027.28,35.8,33.0,89,,214
2024-04-10 12:13:00,1027.30,40.0,33.7,77,1,159,,,,,,
2024-04-10 12:28:00,1027.50,39.0,33.4,79,1,160,,,,,,
2024-04-10 12:43:00,1027.50,39.0,34.0,82,1,163,,,,,,
2024-04-10 12:48:00,1027.50,39.0,34.3,82,1,169,1027.47,35.2,33.6,93,25.1,36
2024-04-10 12:58:00,1027.40,40.0,35.0,81,1,158,1027.27,35.2,33.6,93,,215
2024-04-10 13:13:00,1027.50,39.0,34.0,82,1,151,,,,,,
2024-04-10 13:28:00,1027.60,38.0,33.3,82,1,144,,,,,,
2024-04-10 13:43:00,1027.70,38.0,33.3,82,0,154,,,,,,
2024-04-10 13:58:00,1027.70,38.0,33.3,82,1,150,,,,,,
2024-04-10 14:13:00,1027.90,38.0,33.0,81,1,174,,,,,,
2024-04-10 14:23:00,1027.90,38.0,33.0,81,1,152,,,,,,
2024-04-10 14:38:00,1027.90,38.0,32.7,81,1,143,,,,,,
2024-04-10 14:58:00,1027.90,40.0,33.7,77,0,131,,,,,,
2024-04-10 15:13:00,1027.90,42.0,32.6,69,1,92,,,,,,
2024-04-10 15:28:00,1027.70,43.0,33.2,67,0,100,,,,,,
2024-04-10 15:43:00,1027.80,44.0,34.1,68,0,207,,,,,,
2024-04-10 15:58:00,1027.70,45.0,33.2,62,1,119,,,,,,
2024-04-10 16:13:00,1027.60,46.0,33.3,60,1,179,,,,,,
2024-04-10 16:28:00,1027.50,47.0,32.6,57,1,15,,,,,,
2024-04-10 16:43:00,1027.50,48.0,33.1,55,1,357,,,,,,
2024-04-10 16:53:00,1027.40,47.0,33.4,58,1,24,,,,,,
2024-04-10 17:13:00,1027.40,48.0,35.2,60,1,50,,,,,,
2024-04-10 17:28:00,1027.30,49.0,35.3,58,0,5,,,,,,
2024-04-10 17:43:00,1027.20,50.0,35.8,57,1,326,,,,,,
2024-04-10 17:58:00,1027.00,51.0,35.9,55,0,22,,,,,,
2024-04-10 18:13:00,1026.80,53.0,34.9,49,1,33,,,,,,
2024-04-10 18:28:00,1026.50,55.0,36.2,48,1,33,,,,,,
2024-04-10 18:43:00,1026.30,56.0,35.5,45,0,354,,,,,,
2024-04-10 18:58:00,1026.10,57.0,35.9,44,0,45,,,,,,
2024-04-10 19:08:00,1026.10,58.0,36.8,45,0,0,,,,,,
2024-04-10 19:28:00,1025.70,58.0,35.6,42,0,8,,,,,,
2024-04-10 19:33:00,1025.60,58.0,35.6,42,0,24,,,,,,
2024-04-10 19:53:00,1025.30,60.0,35.6,40,1,354,,,,,,
2024-04-10 20:13:00,1025.00,60.0,36.2,40,1,358,,,,,,
2024-04-10 20:23:00,1024.90,61.0,36.5,39,0,352,,,,,,
2024-04-10 20:43:00,1024.60,62.0,36.8,39,0,22,,,,,,
2024-04-10 20:58:00,1024.50,62.0,36.8,39,1,357,,,,,,
2024-04-10 21:13:00,1024.20,63.0,37.0,37,0,99,,,,,,
2024-04-10 21:28:00,1023.90,64.0,37.2,36,0,31,,,,,,
2024-04-10 21:38:00,1023.80,63.0,36.3,37,0,338,,,,,,
2024-04-10 21:58:00,1023.50,65.0,38.1,37,0,2,,,,,,
2024-04-10 22:13:00,1023.20,64.0,35.1,34,0,4,,,,,,
2024-04-10 22:28:00,1022.90,66.0,38.3,36,0,0,,,,,,
2024-04-10 22:43:00,1022.50,67.0,36.9,32,1,358,,,,,,
2024-04-10 22:58:00,1022.30,67.0,36.9,32,1,343,,,,,,
2024-04-10 23:13:00,1022.20,69.0,38.7,32,0,6,,,,,,
2024-04-10 23:28:00,1022.10,68.0,37.0,31,0,358,,,,,,
2024-04-10 23:43:00,1021.90,67.0,37.7,33,0,8,,,,,,
2024-04-10 23:53:00,1021.80,67.0,36.9,32,0,341,,,,,,
2024-04-11 00:13:00,1021.50,67.0,36.2,31,0,358,,,,,,
2024-04-11 00:28:00,1021.30,67.0,36.9,32,0,52,,,,,,
2024-04-11 00:43:00,1021.20,65.0,37.4,35,0,44,,,,,,
2024-04-11 00:48:00,1021.10,66.0,36.6,33,0,32,1021.66,65.1,41.7,42,25.1,41
2024-04-11 00:58:00,1021.00,66.0,36.6,33,0,347,1022.08,65.1,41.7,42,,215
2024-04-11 01:13:00,1020.80,67.0,36.2,31,0,55,,,,,,
2024-04-11 01:28:00,1020.80,66.0,36.8,33,0,36,,,,,,
2024-04-11 01:43:00,1020.60,67.0,37.7,33,0,323,,,,,,
2024-04-11 01:48:00,1020.50,67.0,39.0,35,0,0,1021.04,64.1,42.1,44,25.3,58
2024-04-11 01:58:00,1020.50,66.0,37.4,34,0,0,1021.43,64.0,36.5,36,,231
2024-04-11 02:13:00,1020.40,63.0,37.6,38,2,278,,,,,,
2024-04-11 02:28:00,1020.50,61.0,37.7,41,4,250,,,,,,
2024-04-11 02:43:00,1020.30,61.0,38.3,42,2,264,,,,,,
2024-04-11 02:48:00,1020.20,61.0,38.8,43,1,289,1020.88,58.9,43.2,55,,76
2024-04-11 02:58:00,1020.20,60.0,39.1,45,4,271,1021.23,58.9,43.2,55,,214
2024-04-11 03:13:00,1020.20,60.0,39.2,46,5,269,,,,,,
2024-04-11 03:28:00,1020.20,60.0,39.2,46,4,281,,,,,,
2024-04-11 03:43:00,1020.40,59.0,38.8,47,6,274,,,,,,
2024-04-11 03:48:00,1020.40,59.0,38.8,46,5,286,1021.88,52.9,42.5,67,,215
2024-04-11 03:58:00,1020.50,58.0,40.0,51,4,251,1022.01,52.9,42.5,67,,214
2024-04-11 04:03:00,1020.50,58.0,40.0,50,5,240,,,,,,
2024-04-11 04:28:00,1020.60,57.0,38.0,49,5,272,,,,,,
2024-04-11 04:43:00,1020.50,57.0,39.0,50,6,271,,,,,,
2024-04-11 04:48:00,1020.60,57.0,38.0,48,5,265,1022.02,50.0,42.0,74,24.9,34
2024-04-11 04:58:00,1020.60,56.0,39.1,53,5,232,1022.25,50.0,42.0,74,,215
2024-04-11 05:13:00,1020.50,55.0,38.7,53,3,204,,,,,,
2024-04-11 05:28:00,1020.50,53.0,38.6,57,1,240,,,,,,
2024-04-11 05:38:00,1020.40,54.0,39.1,56,3,271,,,,,,
2024-04-11 05:48:00,1020.30,54.0,39.2,57,2,252,1020.96,48.2,41.8,78,24.2,34
2024-04-11 05:58:00,1020.40,52.0,39.1,61,2,257,1021.30,48.2,41.8,78,,214
2024-04-11 06:13:00,1020.30,51.0,39.3,64,2,205,,,,,,
2024-04-11 06:28:00,1020.30,51.0,39.3,64,0,140,,,,,,
2024-04-11 06:43:00,1020.20,49.0,38.5,67,0,83,,,,,,
2024-04-11 06:48:00,1020.20,49.0,38.6,67,0,120,1020.25,44.5,40.2,84,,217
2024-04-11 06:58:00,1020.20,48.0,38.0,68,1,153,1020.99,44.5,40.2,84,,215
2024-04-11 07:13:00,1020.20,48.0,39.0,70,0,160,,,,,,
2024-04-11 07:28:00,1020.20,47.0,38.1,70,1,140,,,,,,
2024-04-11 07:43:00,1020.10,46.0,37.8,73,1,175,,,,,,
2024-04-11 07:48:00,1020.00,46.0,38.2,74,1,250,1020.90,43.2,39.5,86,,217
2024-04-11 07:58:00,1020.00,46.0,38.6,75,1,158,1021.15,43.2,39.4,86,,215
2024-04-11 08:13:00,1020.00,45.0,37.9,76,1,156,,,,,,
2024-04-11 08:28:00,1019.90,45.0,38.2,76,1,143,,,,,,
2024-04-11 08:43:00,1019.80,45.0,38.6,78,1,157,1020.16,40.8,38.0,89,117.5,19
2024-04-11 08:58:00,1019.70,44.0,37.9,79,0,145,1020.46,40.8,37.9,89,,215
2024-04-11 09:13:00,1019.50,44.0,37.9,78,0,138,,,,,,
2024-04-11 09:28:00,1019.40,44.0,37.9,78,0,145,,,,,,
2024-04-11 09:43:00,1019.20,44.0,38.2,79,0,142,,,,,,
2024-04-11 09:48:00,1019.20,43.0,37.0,79,1,138,1019.05,40.1,37.6,90,,222
2024-04-11 09:58:00,1019.00,43.0,37.3,80,1,157,1019.36,40.1,37.6,90,,214
2024-04-11 10:13:00,1019.20,43.0,37.3,80,0,149,,,,,,
2024-04-11 10:28:00,1018.90,43.0,37.6,80,0,170,,,,,,
2024-04-11 10:43:00,1018.80,43.0,37.3,80,0,189,,,,,,
2024-04-11 10:48:00,1018.80,43.0,37.3,80,0,207,1018.77,38.8,36.3,90,,222
2024-04-11 10:58:00,1018.80,44.0,37.9,79,0,0,1018.77,38.8,36.3,90,,231
2024-04-11 11:03:00,1018.80,43.0,36.6,78,0,174,,,,,,
2024-04-11 11:28:00,1018.50,43.0,37.3,80,0,154,,,,,,
2024-04-11 11:38:00,1018.50,42.0,36.0,79,0,158,,,,,,
2024-04-11 11:48:00,1018.50,42.0,36.3,80,1,157,1019.65,39.2,36.8,91,,222
2024-04-11 11:58:00,1018.50,42.0,36.6,81,0,151,1019.18,39.2,36.8,91,,214
2024-04-11 12:13:00,1018.30,42.0,36.3,80,0,151,,,,,,
2024-04-11 12:18:00,1018.30,42.0,36.6,81,0,155,,,,,,
2024-04-11 12:43:00,1018.20,42.0,36.9,81,1,289,,,,,,
2024-04-11 12:48:00,1018.10,42.0,36.6,81,1,304,1018.70,38.2,35.9,91,,222
2024-04-11 13:13:00,1018.00,42.0,36.0,79,1,175,,,,,,
2024-04-11 13:28:00,1018.00,41.0,35.6,80,1,251,,,,,,
2024-04-11 13:38:00,1017.90,41.0,35.9,81,0,276,,,,,,
2024-04-11 13:53:00,1017.90,41.0,35.9,81,1,149,,,,,,
2024-04-11 14:13:00,1017.90,41.0,36.5,83,1,312,,,,,,
2024-04-11 14:28:00,1017.80,42.0,36.9,81,1,303,,,,,,
2024-04-11 14:43:00,1017.70,43.0,37.6,80,2,335,,,,,,
2024-04-11 14:58:00,1017.60,43.0,37.6,80,0,295,,,,,,
2024-04-11 15:13:00,1017.40,43.0,37.3,80,0,293,,,,,,
2024-04-11 15:28:00,1017.30,44.0,37.6,78,0,12,,,,,,
2024-04-11 15:43:00,1017.10,44.0,37.3,76,0,320,,,,,,
2024-04-11 15:58:00,1016.90,45.0,37.9,76,0,7,,,,,,
2024-04-11 16:13:00,1016.80,46.0,37.5,72,1,325,,,,,,
2024-04-11 16:28:00,1016.70,47.0,38.5,72,1,351,,,,,,
2024-04-11 16:43:00,1016.70,46.0,37.1,70,4,326,,,,,,
2024-04-11 16:48:00,1016.60,47.0,38.1,70,1,311,,,,,,
2024-04-11 17:13:00,1016.20,47.0,36.6,67,4,324,,,,,,
2024-04-11 17:28:00,1015.90,48.0,36.8,64,2,338,,,,,,
2024-04-11 17:43:00,1015.40,50.0,37.5,62,1,306,,,,,,
2024-04-11 17:48:00,1015.30,51.0,38.4,61,2,316,,,,,,
2024-04-11 18:13:00,1014.80,52.0,38.1,58,2,321,,,,,,
2024-04-11 18:28:00,1014.30,53.0,38.2,57,0,355,,,,,,
2024-04-11 18:43:00,1014.00,54.0,39.1,56,5,266,,,,,,
2024-04-11 18:58:00,1013.60,55.0,39.6,55,4,260,,,,,,
2024-04-11 19:13:00,1013.30,56.0,40.1,54,4,269,,,,,,
2024-04-11 19:28:00,1012.90,56.0,39.1,52,4,318,,,,,,
2024-04-11 19:43:00,1012.50,58.0,39.0,49,4,335,,,,,,
2024-04-11 19:58:00,1012.20,60.0,38.6,45,6,253,,,,,,
2024-04-11 20:13:00,1011.90,60.0,36.8,41,6,255,,,,,,
2024-04-11 20:28:00,1011.40,61.0,37.7,41,6,308,,,,,,
2024-04-11 20:43:00,1011.10,61.0,38.3,42,6,286,,,,,,
2024-04-11 20:58:00,1011.00,61.0,39.5,44,7,292,,,,,,
2024-04-11 21:13:00,1010.60,61.0,40.1,46,7,283,,,,,,
2024-04-11 21:28:00,1010.20,63.0,40.7,43,10,268,,,,,,
2024-04-11 21:43:00,1010.10,63.0,40.1,43,7,283,,,,,,
2024-04-11 21:58:00,1010.10,63.0,40.1,43,6,304,,,,,,
2024-04-11 22:13:00,1009.90,63.0,40.7,43,6,239,,,,,,
2024-04-11 22:28:00,1009.70,63.0,41.3,44,8,269,,,,,,
2024-04-11 22:43:00,1009.50,62.0,39.8,43,5,259,,,,,,
2024-04-11 22:58:00,1009.20,62.0,42.1,47,11,274,,,,,,
2024-04-11 23:13:00,1009.10,62.0,41.0,46,10,282,,,,,,
2024-04-11 23:28:00,1009.00,62.0,41.5,47,11,273,,,,,,
2024-04-11 23:58:00,1009.10,61.0,40.1,46,12,264,,,,,,
2024-04-12 00:13:00,1008.80,61.0,41.2,48,14,276,,,,,,
2024-04-12 00:23:00,1009.10,61.0,40.1,46,13,259,,,,,,
2024-04-12 00:43:00,1009.10,60.0,39.2,46,13,279,,,,,,
2024-04-12 00:48:00,1009.10,60.0,37.9,43,14,276,1010.52,62.1,40.7,45,19.5,24
2024-04-12 00:58:00,1009.30,60.0,34.1,37,13,270,1010.52,62.1,40.7,45,,214
2024-04-12 01:13:00,1009.50,59.0,32.8,37,11,250,,,,,,
2024-04-12 01:28:00,1009.40,59.0,34.7,39,11,262,,,,,,
2024-04-12 01:43:00,1009.30,58.0,34.4,40,8,264,,,,,,
2024-04-12 01:48:00,1009.30,58.0,33.6,39,6,269,1010.18,58.1,35.7,42,,214
2024-04-12 02:13:00,1009.30,58.0,33.2,38,7,257,,,,,,
2024-04-12 02:28:00,1009.30,57.0,32.9,39,6,276,,,,,,
2024-04-12 02:38:00,1009.30,57.0,32.9,39,7,279,,,,,,
2024-04-12 02:48:00,1009.40,57.0,34.0,41,7,269,1009.51,56.4,36.6,47,,214
2024-04-12 02:58:00,1009.40,57.0,34.6,42,6,279,1009.68,56.4,36.6,47,,214
2024-04-12 03:08:00,1009.50,56.0,35.5,45,8,282,,,,,,
2024-04-12 03:28:00,1009.60,56.0,37.6,49,8,275,,,,,,
2024-04-12 03:43:00,1009.80,55.0,37.2,51,8,269,,,,,,
2024-04-12 03:48:00,1010.00,55.0,37.2,50,8,283,1010.04,54.4,39.8,57,21.9,29
2024-04-12 03:58:00,1009.90,55.0,37.7,52,8,274,1010.10,54.4,39.8,57,,214
2024-04-12 04:13:00,1010.20,54.0,37.7,53,7,260,,,,,,
2024-04-12 04:28:00,1010.10,54.0,37.7,53,8,252,,,,,,
2024-04-12 04:43:00,1010.30,53.0,36.3,52,8,252,,,,,,
2024-04-12 04:48:00,1010.20,53.0,36.4,53,7,278,1010.93,53.0,40.5,62,21.4,28
2024-04-12 04:58:00,1010.20,53.0,36.8,54,7,284,1010.33,53.0,40.5,62,,215
2024-04-12 05:08:00,1010.20,53.0,36.3,52,8,259,,,,,,
2024-04-12 05:28:00,1010.10,53.0,36.3,52,6,300,,,,,,
2024-04-12 05:38:00,1010.00,53.0,36.3,52,5,239,,,,,,
2024-04-12 05:53:00,1010.10,52.0,35.4,53,5,245,1010.32,52.1,39.9,63,,214
2024-04-12 06:13:00,1010.30,52.0,35.9,54,6,261,,,,,,
2024-04-12 06:23:00,1010.10,52.0,35.4,52,5,279,,,,,,
2024-04-12 06:43:00,1010.10,52.0,35.9,54,2,256,,,,,,
2024-04-12 06:48:00,1010.10,52.0,35.9,54,6,278,1010.61,50.9,39.4,64,,146
2024-04-12 06:58:00,1010.10,52.0,35.9,54,5,265,1010.80,50.9,39.4,64,,215
2024-04-12 07:13:00,1010.10,51.0,35.0,54,4,247,,,,,,
2024-04-12 07:28:00,1010.00,51.0,35.4,55,8,256,,,,,,
2024-04-12 07:38:00,1010.00,51.0,35.4,55,8,264,,,,,,
2024-04-12 07:48:00,1009.90,51.0,35.9,56,8,276,1010.33,50.4,39.2,65,43.0,141
2024-04-12 07:58:00,1009.80,51.0,35.9,56,6,271,1010.33,50.4,39.2,65,,215
2024-04-12 08:13:00,1010.00,51.0,36.3,57,6,280,,,,,,
2024-04-12 08:28:00,1009.90,50.0,35.8,57,5,268,,,,,,
2024-04-12 08:43:00,1009.80,50.0,35.9,58,6,263,1010.84,49.5,39.3,67,21.1,30
2024-04-12 08:53:00,1009.90,50.0,35.9,58,6,282,1010.55,49.5,39.3,67,,215
2024-04-12 09:13:00,1009.80,50.0,36.2,58,6,293,,,,,,
2024-04-12 09:28:00,1009.60,50.0,36.7,60,8,269,,,,,,
2024-04-12 09:43:00,1009.50,50.0,36.7,60,8,267,,,,,,
2024-04-12 09:48:00,1009.50,50.0,37.2,61,8,267,1010.62,49.0,39.8,70,42.9,140
2024-04-12 09:58:00,1009.50,49.0,36.6,62,6,275,1010.23,49.0,39.8,70,,215
2024-04-12 10:08:00,1009.40,49.0,36.5,61,7,260,,,,,,
2024-04-12 10:28:00,1009.50,49.0,37.0,63,6,283,,,,,,
2024-04-12 10:43:00,1009.50,49.0,36.5,61,6,271,,,,,,
2024-04-12 10:48:00,1009.50,49.0,37.0,63,6,265,1010.42,47.7,40.0,74,54.9,58
2024-04-12 10:58:00,1009.50,49.0,37.0,63,7,282,1010.75,47.7,40.0,74,,214
2024-04-12 11:13:00,1009.50,49.0,37.0,63,6,274,,,,,,
2024-04-12 11:28:00,1009.50,49.0,37.0,63,5,248,,,,,,
2024-04-12 11:48:00,1009.30,49.0,37.5,64,4,267,1010.23,47.4,40.5,76,,217
2024-04-12 11:58:00,1009.30,49.0,36.6,62,5,267,1010.24,47.4,40.5,76,,214
2024-04-12 12:13:00,1009.00,49.0,36.5,61,4,298,,,,,,
2024-04-12 12:28:00,1009.00,49.0,38.9,67,4,322,,,,,,
2024-04-12 12:43:00,1009.10,48.0,38.3,68,1,235,,,,,,
2024-04-12 12:48:00,1009.10,48.0,38.8,70,4,244,1009.76,46.6,40.3,78,,217
2024-04-12 12:58:00,1009.30,48.0,38.0,68,3,265,1009.76,46.6,40.3,78,,215
2024-04-12 13:08:00,1009.30,48.0,38.0,68,0,346,,,,,,
2024-04-12 13:28:00,1009.20,47.0,37.7,69,2,284,,,,,,
2024-04-12 13:43:00,1009.20,47.0,38.1,70,3,257,,,,,,
2024-04-12 13:58:00,1009.10,47.0,38.1,70,4,271,,,,,,
2024-04-12 14:08:00,1009.10,48.0,39.0,70,4,265,,,,,,
2024-04-12 14:28:00,1009.10,48.0,38.7,70,2,242,,,,,,
2024-04-12 14:43:00,1009.10,49.0,37.8,64,3,262,,,,,,
2024-04-12 14:58:00,1009.00,49.0,38.5,67,0,61,,,,,,
2024-04-12 15:13:00,1009.10,50.0,39.1,65,0,320,,,,,,
2024-04-12 15:28:00,1009.20,50.0,38.7,64,0,353,,,,,,
2024-04-12 15:43:00,1009.10,51.0,39.3,64,0,304,,,,,,
2024-04-12 15:58:00,1009.00,50.0,38.3,64,1,316,,,,,,
2024-04-12 16:13:00,1009.00,51.0,38.4,61,0,346,,,,,,
2024-04-12 16:28:00,1008.90,52.0,38.5,60,1,25,,,,,,
2024-04-12 16:43:00,1008.80,53.0,38.2,57,0,358,,,,,,
2024-04-12 16:58:00,1008.80,54.0,37.7,53,1,30,,,,,,
2024-04-12 17:13:00,1008.80,54.0,36.8,52,0,44,,,,,,
2024-04-12 17:28:00,1008.60,55.0,38.2,53,0,32,,,,,,
2024-04-12 17:38:00,1008.60,56.0,38.6,51,0,37,,,,,,
2024-04-12 17:58:00,1008.40,56.0,38.1,51,0,352,,,,,,
2024-04-12 18:13:00,1008.20,57.0,37.0,46,0,324,,,,,,
2024-04-12 18:28:00,1008.20,57.0,37.0,46,0,16,,,,,,
2024-04-12 18:38:00,1008.10,58.0,37.9,46,1,16,,,,,,
2024-04-12 18:58:00,1007.90,58.0,38.4,47,0,349,,,,,,
2024-04-12 19:13:00,1007.80,59.0,38.2,46,1,358,,,,,,
2024-04-12 19:28:00,1007.80,59.0,37.7,45,0,2,,,,,,
2024-04-12 19:43:00,1007.60,60.0,37.4,43,1,3,,,,,,
2024-04-12 19:58:00,1007.50,61.0,36.5,39,1,13,,,,,,
2024-04-12 20:13:00,1007.30,62.0,36.8,39,0,358,,,,,,
2024-04-12 20:23:00,1007.50,62.0,36.1,37,0,27,,,,,,
2024-04-12 20:43:00,1007.40,62.0,38.0,41,0,356,,,,,,
2024-04-12 20:53:00,1007.40,62.0,36.1,37,2,54,,,,,,
2024-04-12 21:13:00,1007.50,63.0,36.3,37,1,53,,,,,,
2024-04-12 21:28:00,1007.50,64.0,37.2,36,1,60,,,,,,
2024-04-12 21:43:00,1007.50,63.0,37.6,38,0,40,,,,,,
2024-04-12 21:58:00,1007.40,62.0,38.0,41,2,62,,,,,,
2024-04-12 22:13:00,1007.60,62.0,39.8,43,1,49,,,,,,
2024-04-12 22:28:00,1007.60,61.0,37.7,41,1,70,,,,,,
2024-04-12 22:43:00,1007.80,61.0,38.3,42,1,70,,,,,,
2024-04-12 22:58:00,1007.70,61.0,38.9,44,0,23,,,,,,
2024-04-12 23:13:00,1007.50,61.0,39.5,44,0,46,,,,,,
2024-04-12 23:28:00,1007.80,61.0,38.3,42,1,90,,,,,,
2024-04-12 23:43:00,1007.70,61.0,38.3,42,1,85,,,,,,
2024-04-12 23:58:00,1007.70,61.0,38.9,44,1,79,,,,,,
2024-04-13 00:13:00,1008.00,60.0,38.6,45,1,83,,,,,,
2024-04-13 00:28:00,1008.20,60.0,39.2,46,0,62,,,,,,
2024-04-13 00:43:00,1008.10,60.0,39.2,46,1,69,,,,,,
2024-04-13 00:48:00,1007.80,59.0,38.2,45,1,102,1009.14,59.4,43.0,54,,216
2024-04-13 00:58:00,1007.40,59.0,38.2,45,2,85,1008.79,59.4,43.0,54,,215
2024-04-13 01:08:00,1008.10,59.0,39.3,48,1,97,,,,,,
2024-04-13 01:28:00,1008.70,59.0,38.8,47,1,67,,,,,,
2024-04-13 01:43:00,1008.50,59.0,39.3,47,1,103,1008.77,58.2,43.1,57,,216
2024-04-13 01:58:00,1008.10,58.0,39.5,49,1,60,1009.01,58.2,43.1,57,,215
2024-04-13 02:13:00,1008.00,57.0,40.0,53,1,58,,,,,,
2024-04-13 02:28:00,1008.30,57.0,40.5,54,1,150,,,,,,
2024-04-13 02:43:00,1008.40,56.0,40.1,54,1,134,,,,,,
2024-04-13 02:48:00,1008.40,56.0,40.6,56,1,126,1008.56,55.1,43.9,65,,308
2024-04-13 02:58:00,1008.50,56.0,40.6,56,1,134,1008.92,55.1,43.9,65,,215
2024-04-13 03:13:00,1008.50,56.0,40.5,56,1,157,,,,,,
2024-04-13 03:28:00,1008.70,55.0,39.6,55,1,142,,,,,,
2024-04-13 03:38:00,1008.90,55.0,40.0,57,1,140,,,,,,
2024-04-13 03:48:00,1009.00,55.0,40.6,58,1,151,1009.29,54.3,44.1,68,45.8,135
2024-04-13 03:58:00,1009.10,55.0,41.5,60,0,131,1009.64,54.3,44.1,68,,215
2024-04-13 04:13:00,1009.10,54.0,41.7,62,0,131,,,,,,
2024-04-13 04:28:00,1009.40,54.0,41.3,62,0,147,,,,,,
2024-04-13 04:43:00,1009.40,53.0,41.1,63,1,141,,,,,,
2024-04-13 04:48:00,1009.40,53.0,41.7,65,1,153,1009.69,52.5,44.0,72,,288
2024-04-13 04:53:00,1009.50,53.0,41.7,65,1,160,1009.81,52.5,44.0,72,,215
2024-04-13 05:13:00,1009.50,52.0,41.4,67,1,143,,,,,,
2024-04-13 05:28:00,1009.50,51.0,41.2,68,1,149,,,,,,
2024-04-13 05:38:00,1009.60,51.0,41.6,69,1,151,,,,,,
2024-04-13 05:48:00,1009.60,51.0,42.4,72,1,153,1010.07,49.3,43.0,78,108.7,107
2024-04-13 05:58:00,1009.70,50.0,41.1,71,1,162,1010.37,49.3,43.0,78,,214
2024-04-13 06:13:00,1009.80,49.0,40.7,73,1,164,,,,,,
2024-04-13 06:28:00,1009.80,50.0,41.7,72,1,154,,,,,,
2024-04-13 06:43:00,1009.90,50.0,41.4,72,1,156,1010.16,46.1,41.5,84,,308
2024-04-13 06:58:00,1010.00,49.0,41.1,74,1,156,1010.27,46.1,41.5,84,,215
2024-04-13 07:13:00,1010.10,49.0,40.7,73,1,140,,,,,,
2024-04-13 07:28:00,1010.10,49.0,41.1,74,1,143,,,,,,
2024-04-13 07:43:00,1010.10,48.0,40.5,75,1,137,,,,,,
2024-04-13 07:48:00,1010.00,48.0,40.9,76,1,145,1010.95,44.6,40.8,86,90.4,63
2024-04-13 07:58:00,1010.10,47.0,39.5,75,1,136,1011.09,44.6,40.8,86,,214
2024-04-13 08:13:00,1010.00,47.0,39.8,75,1,145,,,,,,
2024-04-13 08:28:00,1010.00,47.0,39.8,75,1,143,,,,,,
2024-04-13 08:38:00,1010.10,47.0,39.8,75,1,150,,,,,,
2024-04-13 09:13:00,1010.10,47.0,39.8,75,1,145,,,,,,
2024-04-13 09:28:00,1010.10,47.0,39.5,74,1,140,,,,,,
2024-04-13 09:43:00,1010.10,46.0,38.9,76,1,146,,,,,,
2024-04-13 09:48:00,1010.20,46.0,38.9,76,1,160,1011.23,44.0,40.7,88,25.5,37
2024-04-13 09:58:00,1010.40,46.0,39.2,77,1,151,1011.38,44.0,40.7,88,,214
2024-04-13 10:13:00,1010.40,46.0,39.2,76,1,152,,,,,,
2024-04-13 10:28:00,1010.50,46.0,38.9,76,1,142,,,,,,
2024-04-13 10:43:00,1010.50,46.0,39.2,77,1,141,1010.81,42.7,39.4,88,25.6,37
2024-04-13 10:58:00,1010.60,45.0,38.3,77,1,155,1010.76,42.7,39.4,88,,214
2024-04-13 11:13:00,1010.60,45.0,38.9,79,1,160,,,,,,
2024-04-13 11:28:00,1010.70,44.0,37.9,78,1,127,,,,,,
2024-04-13 11:43:00,1010.70,45.0,38.6,78,1,146,1011.88,40.5,38.3,91,25.1,37
2024-04-13 11:58:00,1010.70,45.0,38.6,78,1,140,1011.50,40.5,38.3,91,,214
2024-04-13 12:13:00,1010.90,44.0,37.6,78,1,149,,,,,,
2024-04-13 12:28:00,1011.00,44.0,37.6,78,1,138,,,,,,
2024-04-13 12:43:00,1011.00,44.0,37.6,78,1,133,,,,,,
2024-04-13 12:48:00,1011.10,45.0,38.6,78,1,141,1011.86,40.8,38.3,90,,216
2024-04-13 12:58:00,1011.10,44.0,37.3,77,1,139,1011.57,40.8,38.3,90,,215
2024-04-13 13:13:00,1011.20,43.0,36.6,78,2,146,,,,,,
2024-04-13 13:28:00,1011.40,43.0,37.6,80,2,150,,,,,,
2024-04-13 13:43:00,1011.60,43.0,37.6,80,1,162,,,,,,
2024-04-13 13:58:00,1011.80,43.0,37.3,80,1,160,,,,,,
2024-04-13 14:13:00,1012.00,44.0,37.9,78,1,137,,,,,,
2024-04-13 14:28:00,1012.20,44.0,38.2,79,1,164,,,,,,
2024-04-13 14:43:00,1012.40,45.0,38.9,79,1,159,,,,,,
2024-04-13 14:58:00,1012.40,47.0,39.8,75,0,136,,,,,,
2024-04-13 15:13:00,1012.50,48.0,39.8,72,0,118,,,,,,
2024-04-13 15:28:00,1012.40,49.0,39.6,70,0,132,,,,,,
2024-04-13 15:43:00,1012.40,50.0,39.5,67,1,88,,,,,,
2024-04-13 15:58:00,1012.40,51.0,40.4,66,0,59,,,,,,
2024-04-13 16:13:00,1012.60,51.0,40.4,66,1,12,,,,,,
2024-04-13 16:28:00,1012.60,50.0,41.3,71,0,33,,,,,,
2024-04-13 16:43:00,1012.60,51.0,40.8,67,0,18,,,,,,
2024-04-13 16:53:00,1012.60,52.0,41.4,67,0,51,,,,,,
2024-04-13 17:13:00,1012.70,53.0,41.1,63,0,35,,,,,,
2024-04-13 17:28:00,1012.70,53.0,40.3,61,1,27,,,,,,
2024-04-13 17:43:00,1012.60,55.0,41.4,59,0,2,,,,,,
2024-04-13 17:58:00,1012.60,56.0,41.4,57,1,24,,,,,,
2024-04-13 18:13:00,1012.20,57.0,41.9,57,0,6,,,,,,
2024-04-13 18:28:00,1012.20,58.0,42.4,55,1,65,,,,,,
2024-04-13 18:43:00,1012.20,58.0,41.5,54,0,338,,,,,,
2024-04-13 18:58:00,1012.10,58.0,41.0,52,0,12,,,,,,
2024-04-13 19:13:00,1011.80,60.0,41.3,49,0,356,,,,,,
2024-04-13 19:28:00,1011.60,61.0,41.7,48,0,28,,,,,,
2024-04-13 19:43:00,1011.60,62.0,41.5,47,0,20,,,,,,
2024-04-13 19:58:00,1011.10,64.0,42.2,45,0,227,,,,,,
2024-04-13 20:13:00,1010.80,65.0,42.5,43,0,339,,,,,,
2024-04-13 20:28:00,1010.70,65.0,42.0,42,1,12,,,,,,
2024-04-13 20:33:00,1010.60,67.0,43.1,41,0,333,,,,,,
2024-04-13 20:58:00,1010.90,67.0,42.5,41,1,340,,,,,,
2024-04-13 21:13:00,1010.90,66.0,43.5,43,0,12,,,,,,
2024-04-13 21:23:00,1010.90,66.0,43.5,43,0,9,,,,,,
2024-04-13 21:43:00,1010.90,67.0,45.0,44,1,7,,,,,,
2024-04-13 21:58:00,1010.80,67.0,44.4,43,0,356,,,,,,
2024-04-13 22:13:00,1010.80,66.0,43.5,43,1,121,,,,,,
2024-04-13 22:28:00,1010.50,67.0,45.0,44,0,284,,,,,,
2024-04-13 22:43:00,1010.60,66.0,43.5,43,0,162,,,,,,
2024-04-13 22:48:00,1010.50,66.0,44.0,44,0,278,,,,,,
2024-04-13 23:13:00,1009.60,66.0,43.5,43,0,135,,,,,,
2024-04-13 23:28:00,1009.50,67.0,44.4,43,1,252,,,,,,
2024-04-13 23:38:00,1009.30,67.0,43.1,41,4,317,,,,,,
2024-04-13 23:58:00,1009.20,65.0,44.3,46,5,271,,,,,,
2024-04-14 00:13:00,1009.10,64.0,43.4,46,6,291,,,,,,
2024-04-14 00:28:00,1009.40,64.0,43.4,46,2,279,,,,,,
2024-04-14 00:43:00,1009.30,64.0,43.9,47,5,267,,,,,,
2024-04-14 00:48:00,1009.30,64.0,43.9,47,8,281,1009.99,65.2,48.6,54,20.3,28
2024-04-14 00:58:00,1009.50,64.0,45.0,50,6,242,1010.21,65.2,48.6,54,,215
2024-04-14 01:13:00,1009.70,63.0,44.1,49,5,250,,,,,,
2024-04-14 01:28:00,1009.70,62.0,43.7,50,5,199,,,,,,
2024-04-14 01:43:00,1009.60,62.0,44.2,52,7,277,,,,,,
2024-04-14 01:48:00,1009.70,62.0,44.2,52,5,267,1010.99,63.3,48.1,57,20.4,28
2024-04-14 01:58:00,1009.70,62.0,44.2,52,7,294,1010.99,63.3,48.1,57,,214
2024-04-14 02:13:00,1009.70,62.0,44.2,52,6,266,,,,,,
2024-04-14 02:28:00,1010.00,62.0,44.7,53,8,268,,,,,,
2024-04-14 02:38:00,1010.10,62.0,44.7,53,6,260,,,,,,
2024-04-14 02:48:00,1010.00,61.0,43.3,52,6,181,1011.17,60.8,48.2,63,20.8,31
2024-04-14 02:58:00,1010.10,61.0,43.8,53,7,290,1011.44,60.8,48.2,63,,215
2024-04-14 03:08:00,1010.30,61.0,44.2,53,6,262,,,,,,
2024-04-14 03:28:00,1010.60,61.0,44.2,53,7,254,,,,,,
2024-04-14 03:43:00,1010.80,61.0,44.2,53,5,263,,,,,,
2024-04-14 03:48:00,1011.00,61.0,44.3,54,5,240,1011.41,58.9,48.0,67,21.1,31
2024-04-14 03:53:00,1011.00,60.0,43.4,54,6,291,1011.49,58.9,48.0,67,,214
2024-04-14 04:08:00,1011.30,60.0,43.8,54,2,272,,,,,,
2024-04-14 04:28:00,1011.60,60.0,44.3,56,6,250,,,,,,
2024-04-14 04:43:00,1011.80,59.0,43.3,55,6,241,,,,,,
2024-04-14 04:48:00,1011.80,59.0,43.4,56,4,252,1012.68,56.9,47.5,70,19.4,30
2024-04-14 04:58:00,1011.50,59.0,43.4,56,8,279,1012.68,56.9,47.5,70,,214
2024-04-14 05:13:00,1011.40,59.0,43.8,57,6,267,,,,,,
2024-04-14 05:28:00,1011.40,59.0,44.2,57,4,258,,,,,,
2024-04-14 05:43:00,1011.60,59.0,44.2,57,6,261,,,,,,
2024-04-14 05:48:00,1011.50,58.0,43.9,59,5,223,1012.66,56.4,47.3,71,20.0,30
2024-04-14 05:58:00,1011.50,58.0,43.9,59,6,269,1012.32,56.4,47.3,71,,214
2024-04-14 06:13:00,1011.50,58.0,44.2,59,4,270,,,,,,
2024-04-14 06:28:00,1011.10,58.0,43.8,58,5,302,,,,,,
2024-04-14 06:43:00,1010.60,58.0,43.8,58,5,218,,,,,,
2024-04-14 06:48:00,1010.60,58.0,43.9,59,9,271,1011.42,55.6,47.0,72,103.8,109
2024-04-14 06:58:00,1010.70,58.0,43.9,59,10,283,1011.54,55.6,47.0,72,,215
2024-04-14 07:13:00,1010.70,58.0,43.8,58,4,283,,,,,,
2024-04-14 07:28:00,1010.60,58.0,43.3,58,6,262,,,,,,
2024-04-14 07:43:00,1010.40,57.0,43.2,59,3,257,,,,,,
2024-04-14 07:48:00,1010.40,57.0,44.2,62,2,206,1012.11,54.7,46.8,74,21.7,29
2024-04-14 07:58:00,1010.30,57.0,43.4,60,4,268,1012.10,54.7,46.8,74,,214
2024-04-14 08:13:00,1010.00,56.0,44.0,63,5,289,,,,,,
2024-04-14 08:23:00,1009.80,55.0,43.9,65,4,242,,,,,,
2024-04-14 08:38:00,1009.80,54.0,43.3,66,5,236,,,,,,
2024-04-14 08:48:00,1009.70,54.0,43.8,68,6,265,1010.43,51.2,45.6,80,,150
2024-04-14 08:58:00,1009.50,54.0,44.2,69,2,314,1010.64,51.2,45.6,80,,215
2024-04-14 09:08:00,1009.50,54.0,44.1,68,4,304,,,,,,
2024-04-14 09:28:00,1009.70,55.0,43.5,64,4,293,,,,,,
2024-04-14 09:43:00,1009.80,55.0,43.9,65,4,296,,,,,,
2024-04-14 09:48:00,1009.80,54.0,43.8,68,2,311,1011.41,51.3,46.0,81,22.3,28
2024-04-14 09:58:00,1009.70,54.0,44.2,69,4,296,1010.85,51.3,46.0,81,,214
2024-04-14 10:13:00,1010.00,55.0,43.9,65,2,332,,,,,,
2024-04-14 10:28:00,1010.00,55.0,43.9,65,6,324,,,,,,
2024-04-14 10:38:00,1010.00,55.0,43.5,64,6,302,,,,,,
2024-04-14 10:48:00,1010.20,56.0,43.7,63,6,262,1011.80,53.1,46.9,79,,217
2024-04-14 10:58:00,1010.40,56.0,44.1,64,3,263,1011.40,53.1,46.9,79,,214
2024-04-14 11:13:00,1010.40,56.0,43.6,62,7,288,,,,,,
2024-04-14 11:28:00,1010.40,56.0,44.0,63,8,251,,,,,,
2024-04-14 11:43:00,1010.50,55.0,43.5,64,6,257,,,,,,
2024-04-14 11:48:00,1010.50,55.0,43.2,64,7,265,1011.51,52.3,46.6,81,,217
2024-04-14 11:58:00,1010.40,55.0,44.0,66,7,277,1011.71,52.3,46.6,81,,215
2024-04-14 12:13:00,1010.40,55.0,43.5,64,10,289,,,,,,
2024-04-14 12:38:00,1010.50,55.0,43.9,65,11,272,,,,,,
2024-04-14 12:48:00,1010.70,55.0,44.4,67,8,274,1011.25,51.0,46.5,84,22.4,26
2024-04-14 12:58:00,1010.60,55.0,44.8,68,6,261,1011.46,51.0,46.5,84,,215
2024-04-14 13:13:00,1010.70,55.0,44.2,66,8,285,,,,,,
2024-04-14 13:28:00,1010.70,54.0,43.7,68,7,286,,,,,,
2024-04-14 13:33:00,1010.90,54.0,44.1,68,4,276,,,,,,
2024-04-14 13:58:00,1010.90,54.0,43.7,68,9,251,,,,,,
2024-04-14 14:08:00,1011.00,54.0,43.7,68,10,280,,,,,,
2024-04-14 14:28:00,1011.10,54.0,44.1,68,11,260,,,,,,
2024-04-14 14:43:00,1011.20,53.0,42.7,67,12,257,,,,,,
2024-04-14 14:58:00,1011.20,53.0,43.1,68,11,279,,,,,,
2024-04-14 15:13:00,1011.30,53.0,42.7,67,13,283,,,,,,
2024-04-14 15:28:00,1011.40,53.0,42.3,67,13,274,,,,,,
2024-04-14 15:43:00,1011.40,54.0,42.9,65,9,276,,,,,,
2024-04-14 15:58:00,1011.50,54.0,42.9,65,12,276,,,,,,
2024-04-14 16:13:00,1011.70,54.0,42.9,65,12,277,,,,,,
2024-04-14 16:28:00,1011.60,54.0,42.5,64,11,279,,,,,,
2024-04-14 16:43:00,1011.70,54.0,42.5,64,10,270,,,,,,
2024-04-14 16:53:00,1011.70,54.0,42.5,64,10,271,,,,,,
2024-04-14 17:13:00,1012.00,55.0,42.6,63,12,257,,,,,,
2024-04-14 17:28:00,1012.00,55.0,42.6,63,10,271,,,,,,
2024-04-14 17:43:00,1012.00,56.0,43.2,62,10,272,,,,,,
2024-04-14 17:58:00,1012.00,56.0,42.7,60,11,273,,,,,,
2024-04-14 18:13:00,1011.90,56.0,42.3,59,14,266,,,,,,
2024-04-14 18:28:00,1011.90,57.0,42.8,58,7,267,,,,,,
2024-04-14 18:43:00,1011.70,57.0,42.4,58,10,284,,,,,,
2024-04-14 18:58:00,1011.60,58.0,43.3,58,10,241,,,,,,
2024-04-14 19:13:00,1011.70,58.0,42.4,55,6,277,,,,,,
2024-04-14 19:28:00,1011.70,58.0,43.3,58,11,280,,,,,,
2024-04-14 19:38:00,1011.70,58.0,42.4,55,10,276,,,,,,
2024-04-14 19:58:00,1011.70,59.0,42.9,54,9,284,,,,,,
2024-04-14 20:13:00,1011.60,59.0,42.4,54,10,280,,,,,,
2024-04-14 20:28:00,1011.80,60.0,42.8,53,10,266,,,,,,
2024-04-14 20:43:00,1012.00,59.0,42.4,54,10,267,,,,,,
2024-04-14 20:53:00,1012.10,59.0,42.4,54,11,284,,,,,,
2024-04-14 21:13:00,1012.10,59.0,42.4,54,11,273,,,,,,
2024-04-14 21:28:00,1011.90,59.0,41.4,52,8,303,,,,,,
2024-04-14 21:43:00,1012.10,60.0,41.3,49,9,312,,,,,,
2024-04-14 21:58:00,1012.30,59.0,41.4,52,9,286,,,,,,
2024-04-14 22:13:00,1012.30,60.0,41.3,49,8,305,,,,,,
2024-04-14 22:28:00,1012.00,60.0,41.3,49,9,272,,,,,,
2024-04-14 22:43:00,1011.80,62.0,41.5,47,9,276,,,,,,
2024-04-14 22:58:00,1012.00,62.0,42.1,47,10,270,,,,,,
2024-04-14 23:08:00,1011.80,62.0,42.1,47,13,252,,,,,,
2024-04-14 23:28:00,1011.90,62.0,41.0,46,12,260,,,,,,
2024-04-14 23:43:00,1012.00,63.0,41.3,44,12,258,,,,,,
2024-04-14 23:58:00,1012.10,64.0,41.6,44,11,227,,,,,,
2024-04-15 00:13:00,1012.20,64.0,39.8,40,9,247,,,,,,
2024-04-15 00:23:00,1012.40,64.0,39.2,39,10,280,,,,,,
2024-04-15 00:43:00,1012.50,64.0,40.4,41,8,270,,,,,,
2024-04-15 00:48:00,1012.70,64.0,39.0,39,8,280,1013.88,65.4,42.4,43,80.5,63
2024-04-15 00:58:00,1012.70,64.0,39.0,39,11,271,1013.90,65.4,42.4,43,,215
2024-04-15 01:13:00,1012.60,64.0,40.4,41,12,257,,,,,,
2024-04-15 01:28:00,1013.20,64.0,39.8,40,12,261,,,,,,
2024-04-15 01:43:00,1013.20,63.0,40.7,43,10,276,,,,,,
2024-04-15 01:48:00,1013.40,63.0,41.2,44,12,291,1014.43,63.6,42.1,45,82.0,63
2024-04-15 01:58:00,1013.30,63.0,40.7,43,8,290,1013.75,63.6,42.1,45,,215
2024-04-15 02:08:00,1013.50,63.0,41.3,44,13,284,,,,,,
2024-04-15 02:28:00,1013.80,62.0,41.5,47,11,264,,,,,,
2024-04-15 02:43:00,1014.10,61.0,39.5,44,8,315,,,,,,
2024-04-15 02:48:00,1014.00,61.0,39.4,44,12,309,1014.97,60.6,41.7,49,26.9,40
2024-04-15 02:53:00,1014.20,60.0,39.1,45,9,307,1014.94,60.6,41.7,49,,215
2024-04-15 03:13:00,1014.70,60.0,40.8,48,9,288,,,,,,
2024-04-15 03:28:00,1015.20,59.0,40.9,51,5,285,,,,,,
2024-04-15 03:43:00,1015.70,58.0,40.5,51,8,273,,,,,,
2024-04-15 03:48:00,1015.60,58.0,40.5,52,6,284,1016.53,57.9,43.7,59,,170
2024-04-15 03:58:00,1015.80,57.0,40.1,53,7,256,1016.49,57.9,43.7,59,,214
2024-04-15 04:13:00,1016.00,56.0,39.1,52,10,269,,,,,,
2024-04-15 04:23:00,1016.40,56.0,39.6,53,7,272,,,,,,
2024-04-15 04:38:00,1016.70,55.0,39.1,54,5,246,,,,,,
2024-04-15 04:48:00,1016.90,54.0,38.7,56,4,240,1017.88,54.7,42.4,63,26.8,46
2024-04-15 04:58:00,1016.90,54.0,38.7,56,7,277,1017.88,54.7,42.4,63,,214
2024-04-15 05:13:00,1016.90,53.0,38.2,57,6,251,,,,,,
2024-04-15 05:28:00,1016.90,52.0,36.8,55,11,279,,,,,,
2024-04-15 05:38:00,1016.90,52.0,36.8,55,8,298,,,,,,
2024-04-15 05:48:00,1017.10,51.0,35.9,56,9,290,1017.69,51.0,40.5,67,73.8,324
2024-04-15 05:58:00,1017.10,51.0,35.9,56,11,285,1017.82,51.0,40.5,67,,215
2024-04-15 06:13:00,1017.40,51.0,35.9,55,11,265,,,,,,
2024-04-15 06:28:00,1017.50,50.0,35.4,56,9,266,,,,,,
2024-04-15 06:43:00,1017.70,49.0,35.3,58,6,312,,,,,,
2024-04-15 06:48:00,1017.90,49.0,35.4,59,8,325,1018.77,49.3,39.0,67,43.3,294
2024-04-15 06:58:00,1017.70,49.0,35.4,59,8,299,1019.08,49.3,39.0,67,,214
2024-04-15 07:13:00,1018.10,49.0,35.7,60,2,302,,,,,,
2024-04-15 07:28:00,1018.10,48.0,33.9,58,12,318,,,,,,
2024-04-15 07:43:00,1018.30,48.0,34.4,58,10,313,,,,,,
2024-04-15 07:48:00,1018.40,48.0,34.4,59,11,312,1018.92,48.2,38.1,67,,169
2024-04-15 07:58:00,1018.50,48.0,34.0,58,8,286,1019.23,48.2,38.1,67,,215
2024-04-15 08:13:00,1018.90,48.0,33.9,58,9,287,,,,,,
2024-04-15 08:28:00,1019.00,48.0,34.4,58,6,284,,,,,,
2024-04-15 08:43:00,1019.00,47.0,33.0,58,7,287,,,,,,
2024-04-15 08:48:00,1019.10,47.0,33.5,59,10,296,1020.09,47.1,37.5,69,80.9,62
2024-04-15 08:58:00,1019.20,47.0,33.0,58,10,258,1020.19,47.1,37.5,69,,215
2024-04-15 09:13:00,1019.40,47.0,32.6,57,8,278,,,,,,
2024-04-15 09:28:00,1019.40,47.0,33.0,58,6,256,,,,,,
2024-04-15 09:43:00,1019.40,47.0,32.6,57,7,267,,,,,,
2024-04-15 09:48:00,1019.50,47.0,32.6,57,9,327,1019.85,46.6,36.3,67,18.5,19
2024-04-15 09:58:00,1019.70,47.0,32.6,57,12,275,1020.49,46.6,36.3,67,,215
2024-04-15 10:13:00,1019.90,47.0,33.0,58,9,294,,,,,,
2024-04-15 10:28:00,1020.10,47.0,33.0,58,10,241,,,,,,
2024-04-15 10:43:00,1020.10,47.0,33.8,59,8,300,,,,,,
2024-04-15 10:48:00,1020.20,47.0,33.9,60,7,271,1020.87,46.6,36.8,68,17.6,22
2024-04-15 10:53:00,1020.20,47.0,33.9,60,6,292,1020.97,46.6,36.8,68,,214
2024-04-15 11:13:00,1020.30,47.0,34.3,61,7,284,,,,,,
2024-04-15 11:28:00,1020.50,46.0,33.7,62,7,301,,,,,,
2024-04-15 11:43:00,1020.40,46.0,34.1,63,8,321,,,,,,
2024-04-15 11:48:00,1020.60,46.0,34.2,63,6,268,1021.50,46.5,37.5,70,,151
2024-04-15 11:53:00,1020.70,46.0,34.2,63,7,282,1021.12,46.5,37.5,70,,215
2024-04-15 12:13:00,1020.70,46.0,33.7,62,9,280,,,,,,
2024-04-15 12:28:00,1020.80,46.0,34.1,63,6,281,,,,,,
2024-04-15 12:38:00,1020.90,46.0,34.1,63,10,206,,,,,,
2024-04-15 12:48:00,1020.90,46.0,33.8,62,6,265,1021.82,46.2,37.8,72,,217
2024-04-15 12:53:00,1020.80,46.0,34.2,63,10,259,1022.18,46.2,37.8,72,,215
2024-04-15 13:13:00,1020.90,46.0,33.3,60,10,260,,,,,,
2024-04-15 13:28:00,1021.10,46.0,33.7,62,7,258,,,,,,
2024-04-15 13:43:00,1021.00,46.0,34.1,63,6,308,,,,,,
2024-04-15 13:58:00,1021.30,46.0,34.1,63,7,271,,,,,,
2024-04-15 14:08:00,1021.10,46.0,34.5,63,7,286,,,,,,
2024-04-15 14:28:00,1021.30,46.0,34.5,63,6,321,,,,,,
2024-04-15 14:43:00,1021.50,46.0,34.5,63,5,291,,,,,,
2024-04-15 14:58:00,1021.60,46.0,34.1,63,11,294,,,,,,
2024-04-15 15:08:00,1021.70,46.0,35.3,66,6,275,,,,,,
2024-04-15 15:28:00,1021.80,46.0,34.9,64,8,304,,,,,,
2024-04-15 15:43:00,1021.80,47.0,34.3,61,8,295,,,,,,
2024-04-15 15:58:00,1022.00,48.0,34.8,60,13,285,,,,,,
2024-04-15 16:13:00,1022.10,48.0,34.8,60,11,294,,,,,,
2024-04-15 16:28:00,1022.10,48.0,34.8,60,8,295,,,,,,
2024-04-15 16:43:00,1022.40,48.0,34.4,58,8,300,,,,,,
2024-04-15 16:58:00,1022.70,48.0,34.8,60,7,291,,,,,,
2024-04-15 17:08:00,1022.80,48.0,34.8,60,13,280,,,,,,
2024-04-15 17:28:00,1022.80,49.0,34.0,55,11,301,,,,,,
2024-04-15 17:43:00,1023.20,50.0,34.9,56,9,268,,,,,,
2024-04-15 17:53:00,1023.10,49.0,33.5,54,11,283,,,,,,
2024-04-15 18:13:00,1023.00,49.0,33.5,54,11,282,,,,,,
2024-04-15 18:28:00,1022.90,50.0,33.5,53,13,280,,,,,,
2024-04-15 18:43:00,1022.70,50.0,33.1,51,6,266,,,,,,
2024-04-15 18:58:00,1022.80,51.0,34.5,53,12,283,,,,,,
2024-04-15 19:13:00,1022.90,50.0,34.5,55,12,278,,,,,,
2024-04-15 19:28:00,1022.90,51.0,34.5,53,8,278,,,,,,
2024-04-15 19:43:00,1023.10,51.0,35.4,55,10,269,,,,,,
2024-04-15 19:58:00,1023.10,50.0,34.0,54,12,267,,,,,,
2024-04-15 20:08:00,1023.10,52.0,34.9,52,10,297,,,,,,
2024-04-15 20:28:00,1023.20,52.0,34.9,52,11,278,,,,,,
2024-04-15 20:43:00,1023.20,52.0,33.9,49,9,289,,,,,,
2024-04-15 20:58:00,1023.60,51.0,34.0,51,10,286,,,,,,
2024-04-15 21:13:00,1023.40,51.0,34.5,53,10,283,,,,,,
2024-04-15 21:28:00,1023.40,51.0,34.0,51,8,278,,,,,,
2024-04-15 21:43:00,1023.30,52.0,34.9,52,9,250,,,,,,
2024-04-15 21:58:00,1023.30,52.0,35.9,54,14,277,,,,,,
2024-04-15 22:13:00,1023.50,51.0,34.5,53,12,265,,,,,,
2024-04-15 22:18:00,1023.30,52.0,35.9,54,12,268,,,,,,
2024-04-15 22:43:00,1023.10,52.0,34.9,52,13,284,,,,,,
2024-04-15 22:58:00,1023.20,51.0,35.4,55,14,285,,,,,,
2024-04-15 23:13:00,1023.40,51.0,35.4,55,13,267,,,,,,
2024-04-15 23:23:00,1023.40,52.0,35.4,52,10,268,,,,,,
2024-04-15 23:43:00,1023.30,52.0,35.4,52,10,273,,,,,,
2024-04-15 23:58:00,1023.30,54.0,35.3,49,9,282,,,,,,
2024-04-16 00:13:00,1023.40,53.0,34.4,49,10,206,,,,,,
2024-04-16 00:23:00,1023.60,53.0,34.9,49,11,267,,,,,,
2024-04-16 00:43:00,1023.40,54.0,33.7,45,6,274,,,,,,
2024-04-16 00:48:00,1023.30,54.0,34.1,46,6,291,1024.16,54.2,37.4,52,106.2,33
2024-04-16 00:58:00,1023.30,54.0,34.7,47,9,272,1024.23,54.2,37.4,52,,214
2024-04-16 01:13:00,1023.30,53.0,33.3,47,11,320,,,,,,
2024-04-16 01:28:00,1023.50,53.0,34.4,49,6,260,,,,,,
2024-04-16 01:43:00,1023.40,52.0,33.9,49,8,312,,,,,,
2024-04-16 01:48:00,1023.50,52.0,34.4,50,6,325,1023.85,54.0,36.4,51,,169
2024-04-16 01:58:00,1023.50,52.0,33.9,49,6,260,1024.17,54.0,36.3,51,,215
2024-04-16 02:13:00,1023.60,52.0,33.9,49,6,308,,,,,,
2024-04-16 02:28:00,1023.50,52.0,33.4,49,11,287,,,,,,
2024-04-16 02:38:00,1023.60,52.0,33.9,49,10,305,,,,,,
2024-04-16 02:48:00,1023.80,52.0,34.4,50,11,270,1023.87,51.0,35.5,55,21.2,24
2024-04-16 02:53:00,1023.90,51.0,32.5,48,7,298,1024.78,51.0,35.5,55,,215
2024-04-16 03:13:00,1024.30,51.0,32.0,48,10,294,,,,,,
2024-04-16 03:28:00,1024.50,51.0,32.5,49,8,272,,,,,,
2024-04-16 03:43:00,1025.00,51.0,32.5,49,11,267,,,,,,
2024-04-16 03:48:00,1025.10,50.0,31.5,48,11,270,1025.33,49.9,35.8,58,90.5,98
2024-04-16 03:58:00,1025.20,50.0,31.5,48,8,276,1025.38,49.9,35.8,58,,215
2024-04-16 04:13:00,1025.50,49.0,31.2,50,8,267,,,,,,
2024-04-16 04:28:00,1025.70,49.0,30.2,47,6,271,,,,,,
2024-04-16 04:43:00,1025.70,49.0,30.7,48,7,284,,,,,,
2024-04-16 04:48:00,1025.90,48.0,29.7,48,7,242,1026.25,48.0,34.8,59,53.1,57
2024-04-16 04:58:00,1025.80,48.0,30.2,49,7,270,1026.34,48.0,34.8,59,,214
2024-04-16 05:13:00,1025.90,48.0,30.3,50,7,270,,,,,,
2024-04-16 05:28:00,1025.90,48.0,30.3,50,8,264,,,,,,
2024-04-16 05:43:00,1026.00,47.0,29.3,50,10,274,,,,,,
2024-04-16 05:48:00,1025.90,47.0,29.8,50,10,282,1025.79,46.5,33.7,60,20.8,28
2024-04-16 05:53:00,1026.00,47.0,29.3,49,8,237,1025.94,46.5,33.7,60,,215
2024-04-16 06:13:00,1026.10,47.0,29.8,50,9,269,,,,,,
2024-04-16 06:28:00,1026.30,47.0,30.3,52,7,274,,,,,,
2024-04-16 06:38:00,1026.30,46.0,29.4,51,8,280,,,,,,
2024-04-16 06:48:00,1026.40,46.0,29.3,51,7,274,1026.29,45.9,33.1,60,,217
2024-04-16 06:58:00,1026.50,46.0,29.3,51,8,246,1026.97,45.9,33.1,60,,215
2024-04-16 07:13:00,1026.40,46.0,29.4,51,6,299,,,,,,
2024-04-16 07:28:00,1026.60,46.0,29.4,51,8,276,,,,,,
2024-04-16 07:43:00,1026.50,46.0,29.8,53,7,260,,,,,,
2024-04-16 07:48:00,1026.50,46.0,29.8,52,10,271,1027.06,45.0,32.8,61,,169
2024-04-16 07:58:00,1026.40,46.0,30.3,54,4,271,1027.07,45.0,32.8,61,,215
2024-04-16 08:08:00,1026.40,45.0,29.4,54,5,298,,,,,,
2024-04-16 08:28:00,1026.30,45.0,29.4,54,9,264,,,,,,
2024-04-16 08:38:00,1026.20,45.0,29.8,55,7,311,,,,,,
2024-04-16 08:48:00,1026.20,45.0,29.8,55,6,299,1026.62,44.6,32.9,63,,217
2024-04-16 09:13:00,1026.30,45.0,30.3,56,6,287,,,,,,
2024-04-16 09:28:00,1026.30,45.0,30.7,56,5,297,,,,,,
2024-04-16 09:43:00,1026.40,45.0,30.7,56,6,304,,,,,,
2024-04-16 09:48:00,1026.30,45.0,31.2,58,4,253,1026.70,44.3,33.1,64,20.8,29
2024-04-16 09:58:00,1026.40,45.0,30.3,56,7,271,1026.91,44.3,33.1,64,,214
2024-04-16 10:13:00,1026.40,45.0,30.7,56,7,284,,,,,,
2024-04-16 10:23:00,1026.40,44.0,30.2,57,4,270,,,,,,
2024-04-16 10:38:00,1026.40,44.0,29.8,57,7,286,,,,,,
2024-04-16 10:48:00,1026.40,44.0,30.2,58,5,275,1027.01,44.3,33.5,65,104.5,109
2024-04-16 10:58:00,1026.50,44.0,30.2,58,5,339,1027.02,44.3,33.5,65,,215
2024-04-16 11:13:00,1026.60,44.0,30.2,57,4,279,,,,,,
2024-04-16 11:28:00,1026.60,44.0,30.6,58,5,265,,,,,,
2024-04-16 11:43:00,1026.60,44.0,30.6,58,7,245,,,,,,
2024-04-16 11:48:00,1026.60,44.0,30.6,59,9,276,1026.46,43.5,33.6,67,21.1,30
2024-04-16 11:58:00,1026.50,44.0,31.1,60,6,298,1026.55,43.5,33.6,67,,214
2024-04-16 12:13:00,1026.60,44.0,31.4,61,7,266,,,,,,
2024-04-16 12:28:00,1026.60,43.0,30.5,60,7,260,,,,,,
2024-04-16 12:43:00,1026.50,43.0,30.5,61,8,287,1026.86,42.7,34.0,70,22.5,31
2024-04-16 12:58:00,1026.50,43.0,30.1,60,8,277,1027.07,42.7,34.0,70,,215
2024-04-16 13:13:00,1026.60,43.0,30.5,60,6,274,,,,,,
2024-04-16 13:28:00,1026.50,43.0,30.5,60,5,224,,,,,,
2024-04-16 13:43:00,1026.70,43.0,30.9,61,3,296,,,,,,
2024-04-16 13:58:00,1026.90,43.0,31.7,64,3,330,,,,,,
2024-04-16 14:13:00,1027.00,43.0,30.9,61,2,277,,,,,,
2024-04-16 14:28:00,1027.00,43.0,31.3,63,4,311,,,,,,
2024-04-16 14:43:00,1027.20,43.0,31.7,64,4,272,,,,,,
2024-04-16 14:58:00,1027.20,43.0,30.9,61,5,292,,,,,,
2024-04-16 15:13:00,1027.20,43.0,30.1,60,7,273,,,,,,
2024-04-16 15:28:00,1027.30,44.0,31.0,60,4,297,,,,,,
2024-04-16 15:43:00,1027.40,44.0,30.2,57,3,274,,,,,,
2024-04-16 15:58:00,1027.20,45.0,29.8,55,5,296,,,,,,
2024-04-16 16:13:00,1027.20,45.0,28.9,53,7,302,,,,,,
2024-04-16 16:28:00,1027.10,46.0,28.4,49,6,296,,,,,,
2024-04-16 16:43:00,1027.30,46.0,29.4,51,7,317,,,,,,
2024-04-16 16:58:00,1027.30,45.0,29.4,54,5,347,,,,,,
2024-04-16 17:08:00,1027.30,46.0,30.3,54,5,345,,,,,,
2024-04-16 17:28:00,1027.40,47.0,27.3,46,6,309,,,,,,
2024-04-16 17:43:00,1027.30,47.0,28.3,48,8,269,,,,,,
2024-04-16 17:53:00,1027.20,47.0,27.3,46,8,303,,,,,,
2024-04-16 18:13:00,1027.00,48.0,27.7,44,7,306,,,,,,
2024-04-16 18:23:00,1026.90,47.0,27.3,46,5,285,,,,,,
2024-04-16 18:43:00,1026.60,49.0,27.5,43,4,208,,,,,,
2024-04-16 18:58:00,1026.40,49.0,27.5,43,7,254,,,,,,
2024-04-16 19:13:00,1026.30,49.0,26.9,42,8,289,,,,,,
2024-04-16 19:28:00,1026.40,49.0,26.9,42,8,313,,,,,,
2024-04-16 19:38:00,1026.40,49.0,27.5,43,7,288,,,,,,
2024-04-16 19:58:00,1026.10,50.0,29.5,44,10,286,,,,,,
2024-04-16 20:13:00,1025.90,50.0,28.9,43,10,277,,,,,,
2024-04-16 20:28:00,1025.80,51.0,28.1,41,8,265,,,,,,
2024-04-16 20:38:00,1025.90,51.0,25.6,36,6,270,,,,,,
2024-04-16 20:58:00,1025.70,51.0,26.3,38,8,305,,,,,,
2024-04-16 21:13:00,1025.50,52.0,25.9,35,9,262,,,,,,
2024-04-16 21:28:00,1025.20,52.0,25.9,35,9,277,,,,,,
2024-04-16 21:43:00,1025.20,52.0,26.5,36,8,262,,,,,,
2024-04-16 21:58:00,1025.00,51.0,25.0,36,6,303,,,,,,
2024-04-16 22:13:00,1025.10,51.0,25.0,36,7,269,,,,,,
2024-04-16 22:28:00,1024.90,51.0,26.3,38,8,264,,,,,,
2024-04-16 22:43:00,1024.90,51.0,26.3,38,6,306,,,,,,
2024-04-16 22:58:00,1024.90,51.0,26.3,38,7,279,,,,,,
2024-04-16 23:08:00,1025.10,51.0,27.5,40,7,294,,,,,,
2024-04-16 23:28:00,1024.90,51.0,27.5,40,10,266,,,,,,
2024-04-16 23:43:00,1024.90,52.0,28.4,40,10,260,,,,,,
2024-04-16 23:58:00,1025.00,51.0,28.1,41,7,287,,,,,,
2024-04-17 00:13:00,1025.00,51.0,29.3,43,8,288,,,,,,
2024-04-17 00:28:00,1025.50,50.0,29.5,44,6,278,,,,,,
2024-04-17 00:43:00,1025.40,49.0,29.7,47,6,289,,,,,,
2024-04-17 00:58:00,1025.50,49.0,29.1,45,5,309,,,,,,
2024-04-17 01:13:00,1025.60,49.0,29.1,45,6,255,,,,,,
2024-04-17 01:28:00,1025.70,49.0,29.7,47,4,304,,,,,,
2024-04-17 01:43:00,1025.80,49.0,29.7,47,7,264,,,,,,
2024-04-17 01:58:00,1025.90,49.0,30.2,47,4,271,,,,,,
2024-04-17 02:08:00,1025.80,49.0,29.7,47,6,270,,,,,,
2024-04-17 02:28:00,1026.00,49.0,28.6,44,5,255,,,,,,
2024-04-17 02:43:00,1026.30,48.0,28.7,46,6,271,,,,,,
2024-04-17 02:58:00,1026.50,48.0,29.3,48,3,356,,,,,,
2024-04-17 03:13:00,1026.60,48.0,29.3,48,1,197,,,,,,
2024-04-17 03:23:00,1026.60,47.0,29.3,50,4,245,,,,,,
2024-04-17 03:43:00,1026.90,47.0,29.8,50,0,351,,,,,,
2024-04-17 03:58:00,1026.80,46.0,29.4,51,4,303,,,,,,
2024-04-17 04:13:00,1027.00,47.0,29.3,50,5,292,,,,,,
2024-04-17 04:28:00,1027.20,47.0,29.3,50,1,45,,,,,,
2024-04-17 04:43:00,1027.30,46.0,28.9,51,2,243,,,,,,
2024-04-17 04:58:00,1027.20,46.0,30.3,54,4,181,,,,,,
2024-04-17 05:13:00,1027.30,46.0,30.8,55,4,228,,,,,,
2024-04-17 05:28:00,1027.30,46.0,30.8,55,5,282,,,,,,
2024-04-17 05:43:00,1027.40,45.0,29.8,55,2,212,,,,,,
2024-04-17 05:58:00,1027.30,45.0,29.8,55,2,194,,,,,,
2024-04-17 06:13:00,1027.40,44.0,30.2,57,2,158,,,,,,
2024-04-17 06:28:00,1027.50,44.0,30.2,57,1,356,,,,,,
2024-04-17 06:38:00,1027.70,44.0,30.2,57,1,258,,,,,,
2024-04-17 06:58:00,1027.90,44.0,30.2,57,1,222,,,,,,
2024-04-17 07:13:00,1027.90,43.0,30.1,60,1,123,,,,,,
2024-04-17 07:23:00,1028.10,43.0,30.5,60,2,155,,,,,,
2024-04-17 07:58:00,1028.10,43.0,30.1,60,3,264,,,,,,
2024-04-17 08:13:00,1028.20,43.0,30.1,60,3,271,,,,,,
2024-04-17 08:23:00,1028.20,43.0,30.1,60,4,264,,,,,,
2024-04-17 08:43:00,1028.30,43.0,30.1,60,3,216,,,,,,
2024-04-17 08:58:00,1028.20,42.0,29.5,61,3,273,,,,,,
2024-04-17 09:13:00,1028.20,42.0,29.5,61,4,263,,,,,,
2024-04-17 09:28:00,1028.20,42.0,29.9,62,4,264,,,,,,
2024-04-17 09:38:00,1028.20,42.0,29.5,61,4,264,,,,,,
2024-04-17 09:58:00,1028.40,42.0,29.9,62,2,246,,,,,,
2024-04-17 10:13:00,1028.60,42.0,29.9,62,5,261,,,,,,
2024-04-17 10:23:00,1028.60,42.0,29.9,62,5,264,,,,,,
2024-04-17 10:43:00,1028.70,41.0,29.4,62,5,247,,,,,,
2024-04-17 10:48:00,1028.70,41.0,29.1,62,7,270,1027.76,35.4,30.1,80,81.0,148
2024-04-17 10:53:00,1028.70,41.0,29.4,63,5,266,1027.12,35.1,30.1,81,,215
2024-04-17 10:58:00,1028.70,41.0,29.4,62,5,266,,,,,,
2024-04-17 11:13:00,1028.80,40.0,29.6,65,4,269,,,,,,
2024-04-17 11:28:00,1028.90,40.0,30.7,68,5,259,,,,,,
2024-04-17 11:43:00,1028.90,39.0,30.1,70,2,268,1029.01,33.5,29.6,85,23.6,32
2024-04-17 11:48:00,1028.90,39.0,30.1,70,2,274,1028.55,33.5,29.6,85,,215
2024-04-17 11:58:00,1028.90,39.0,31.1,73,2,313,1028.55,33.6,29.6,84,,215
2024-04-17 12:13:00,1029.00,38.0,30.1,73,3,285,,,,,,
2024-04-17 12:28:00,1029.30,38.0,30.8,74,4,244,,,,,,
2024-04-17 12:43:00,1029.40,37.0,30.2,76,1,248,1029.45,32.0,28.3,85,25.4,35
2024-04-17 12:58:00,1029.30,37.0,30.2,76,3,267,1029.41,32.0,28.3,85,,214
2024-04-17 13:13:00,1029.50,37.0,30.5,76,2,279,,,,,,
2024-04-17 13:28:00,1029.50,37.0,30.5,76,2,203,,,,,,
2024-04-17 13:43:00,1029.60,37.0,30.1,75,0,56,,,,,,
2024-04-17 13:58:00,1029.80,36.0,28.2,73,0,185,,,,,,
2024-04-17 14:13:00,1029.80,37.0,29.8,75,0,148,,,,,,
2024-04-17 14:28:00,1030.00,37.0,29.8,75,2,281,,,,,,
2024-04-17 14:43:00,1030.20,37.0,29.5,74,1,291,,,,,,
2024-04-17 14:53:00,1030.30,38.0,30.1,73,0,71,,,,,,
2024-04-17 15:13:00,1030.40,39.0,30.4,71,0,331,,,,,,
2024-04-17 15:28:00,1030.50,40.0,30.3,67,1,295,,,,,,
2024-04-17 15:43:00,1030.50,40.0,30.3,67,2,331,,,,,,
2024-04-17 15:58:00,1030.50,40.0,29.6,65,1,163,,,,,,
2024-04-17 16:13:00,1030.50,42.0,30.3,62,1,34,,,,,,
2024-04-17 16:28:00,1030.50,43.0,30.9,61,1,7,,,,,,
2024-04-17 16:43:00,1030.50,44.0,31.0,60,1,320,,,,,,
2024-04-17 16:53:00,1030.50,44.0,30.6,58,0,6,,,,,,
2024-04-17 17:13:00,1030.30,46.0,31.2,55,0,35,,,,,,
2024-04-17 17:28:00,1030.20,47.0,31.2,54,1,6,,,,,,
2024-04-17 17:43:00,1030.10,49.0,30.2,47,1,0,,,,,,
2024-04-17 17:58:00,1030.00,49.0,28.6,44,1,0,,,,,,
2024-04-17 18:13:00,1029.90,50.0,27.8,41,1,354,,,,,,
2024-04-17 18:23:00,1029.70,51.0,26.3,38,1,0,,,,,,
2024-04-17 18:43:00,1029.50,53.0,24.7,33,1,354,,,,,,
2024-04-17 18:58:00,1029.30,54.0,22.5,28,1,5,,,,,,
2024-04-17 19:13:00,1029.10,54.0,21.6,27,1,349,,,,,,
2024-04-17 19:28:00,1028.90,55.0,23.3,29,1,34,,,,,,
2024-04-17 19:43:00,1028.60,56.0,23.4,27,1,27,,,,,,
2024-04-17 19:58:00,1028.40,58.0,21.4,23,1,342,,,,,,
2024-04-17 20:13:00,1028.30,58.0,20.4,22,1,7,,,,,,
2024-04-17 20:28:00,1028.20,59.0,20.2,22,1,13,,,,,,
2024-04-17 20:38:00,1028.00,59.0,18.0,20,1,18,,,,,,
2024-04-17 20:48:00,1028.00,58.0,20.4,22,0,16,,,,,,
2024-04-17 21:13:00,1027.80,60.0,20.0,20,1,356,,,,,,
2024-04-17 21:28:00,1027.60,61.0,21.9,21,0,339,,,,,,
2024-04-17 21:43:00,1027.50,61.0,20.8,20,1,15,,,,,,
2024-04-17 21:58:00,1027.30,62.0,22.7,22,0,21,,,,,,
2024-04-17 22:08:00,1027.20,61.0,19.6,19,1,224,,,,,,
2024-04-17 22:28:00,1026.90,62.0,22.7,22,2,331,,,,,,
2024-04-17 22:43:00,1026.80,62.0,22.7,22,2,327,,,,,,
2024-04-17 22:58:00,1026.60,62.0,22.7,22,1,55,,,,,,
2024-04-17 23:13:00,1026.50,63.0,23.6,21,1,43,,,,,,
2024-04-17 23:28:00,1026.40,64.0,23.3,21,1,359,,,,,,
2024-04-17 23:43:00,1026.30,64.0,22.1,19,2,78,,,,,,
2024-04-17 23:58:00,1026.20,62.0,19.3,19,2,56,,,,,,
2024-04-18 00:13:00,1026.30,63.0,21.3,20,2,65,,,,,,
2024-04-18 00:28:00,1026.30,63.0,23.6,21,0,341,,,,,,
2024-04-18 00:43:00,1026.30,63.0,21.3,20,1,60,,,,,,
2024-04-18 00:48:00,1026.30,63.0,21.2,19,0,26,1027.51,61.9,26.9,26,,214
2024-04-18 00:58:00,1026.20,64.0,24.3,21,0,39,1027.53,61.9,26.9,26,,214
2024-04-18 01:13:00,1026.10,63.0,22.5,21,1,55,,,,,,
2024-04-18 01:23:00,1026.10,62.0,20.5,20,1,39,,,,,,
2024-04-18 01:43:00,1026.10,62.0,22.7,22,0,140,,,,,,
2024-04-18 01:48:00,1026.10,62.0,20.4,19,1,58,1026.83,60.0,24.7,25,25.3,40
2024-04-18 01:58:00,1026.00,61.0,21.8,21,0,76,1027.03,60.0,24.7,25,,214
2024-04-18 02:13:00,1026.00,59.0,22.3,24,0,148,,,,,,
2024-04-18 02:28:00,1026.00,57.0,22.5,25,0,153,,,,,,
2024-04-18 02:38:00,1026.10,55.0,22.5,27,1,143,,,,,,
2024-04-18 02:48:00,1026.10,54.0,22.2,28,1,153,1025.92,54.7,27.3,34,25.6,37
2024-04-18 02:58:00,1026.30,52.0,22.8,31,1,154,1026.12,54.7,27.1,34,,214
2024-04-18 03:13:00,1026.40,50.0,24.1,36,1,150,,,,,,
2024-04-18 03:28:00,1026.40,49.0,24.5,37,1,151,,,,,,
2024-04-18 03:43:00,1026.50,49.0,24.5,37,1,153,,,,,,
2024-04-18 03:48:00,1026.50,49.0,24.9,38,1,147,1026.51,46.9,29.2,50,25.2,37
2024-04-18 04:13:00,1026.60,47.0,25.7,43,1,148,,,,,,
2024-04-18 04:28:00,1026.70,47.0,25.1,41,1,148,,,,,,
2024-04-18 04:43:00,1026.80,46.0,24.6,42,2,159,1026.98,42.3,28.9,58,25.0,36
2024-04-18 04:58:00,1027.00,45.0,25.4,45,2,152,1027.18,42.3,28.9,58,,214
2024-04-18 05:13:00,1027.10,44.0,25.6,48,2,152,,,,,,
2024-04-18 05:28:00,1027.30,44.0,25.6,48,2,159,,,,,,
2024-04-18 05:43:00,1027.20,44.0,25.5,47,2,156,1026.81,39.6,28.5,64,220.8,107
2024-04-18 05:58:00,1027.40,43.0,24.6,47,2,165,1027.61,39.6,28.5,64,,214
2024-04-18 06:13:00,1027.30,42.0,25.7,52,1,162,,,,,,
2024-04-18 06:28:00,1027.40,42.0,26.1,52,1,157,,,,,,
2024-04-18 06:38:00,1027.40,42.0,25.7,52,1,156,,,,,,
2024-04-18 06:48:00,1027.40,42.0,26.6,53,1,151,1027.40,37.7,28.7,69,88.1,65
2024-04-18 06:58:00,1027.30,42.0,26.1,52,1,169,1027.60,37.7,28.7,69,,215
2024-04-18 07:08:00,1027.30,42.0,25.7,52,1,163,,,,,,
2024-04-18 07:28:00,1027.40,41.0,26.1,55,1,157,,,,,,
2024-04-18 07:43:00,1027.40,42.0,26.6,54,1,139,,,,,,
2024-04-18 07:48:00,1027.30,41.0,25.6,53,1,138,1027.44,36.1,28.5,73,24.1,37
2024-04-18 07:58:00,1027.40,41.0,25.6,53,1,148,1027.54,36.1,28.5,73,,214
2024-04-18 08:13:00,1027.40,40.0,25.1,54,2,134,,,,,,
2024-04-18 08:28:00,1027.40,41.0,25.6,53,1,136,,,,,,
2024-04-18 08:43:00,1027.30,40.0,26.0,56,1,148,,,,,,
2024-04-18 08:48:00,1027.30,40.0,25.6,56,1,140,1028.02,35.2,28.2,75,,216
2024-04-18 08:58:00,1027.20,39.0,25.5,58,1,149,1028.07,35.2,28.2,75,,214
2024-04-18 09:13:00,1027.20,39.0,25.1,56,1,135,,,,,,
2024-04-18 09:28:00,1027.10,39.0,25.5,57,1,142,,,,,,
2024-04-18 09:38:00,1027.10,39.0,25.5,57,2,149,,,,,,
2024-04-18 09:48:00,1027.10,38.0,25.0,59,1,145,1027.24,34.3,27.9,77,,355
2024-04-18 09:58:00,1027.10,38.0,25.0,59,2,155,1026.88,34.3,27.9,77,,215
2024-04-18 10:13:00,1027.00,38.0,25.4,60,1,125,,,,,,
2024-04-18 10:28:00,1027.10,38.0,25.4,60,2,145,,,,,,
2024-04-18 10:43:00,1027.00,37.0,24.8,61,1,145,,,,,,
2024-04-18 10:48:00,1027.10,37.0,25.2,62,2,156,1027.13,33.7,27.5,77,25.3,39
2024-04-18 10:58:00,1027.10,37.0,25.2,62,2,130,1027.13,33.7,24.1,67,,214
2024-04-18 11:13:00,1027.00,36.0,24.6,62,2,160,,,,,,
2024-04-18 11:28:00,1026.90,36.0,25.0,63,2,149,,,,,,
2024-04-18 11:43:00,1026.90,35.0,24.4,64,2,149,,,,,,
2024-04-18 11:48:00,1026.90,35.0,24.9,66,2,145,1027.56,32.1,26.9,80,,255
2024-04-18 11:58:00,1026.80,34.0,24.6,68,1,142,1027.12,32.1,26.9,80,,214
2024-04-18 12:13:00,1026.70,36.0,25.4,64,1,150,,,,,,
2024-04-18 12:28:00,1026.70,34.0,24.6,68,2,152,,,,,,
2024-04-18 12:43:00,1026.60,34.0,24.9,69,1,151,,,,,,
2024-04-18 12:48:00,1026.70,34.0,24.6,68,1,141,1026.97,31.9,27.0,82,116.9,18
2024-04-18 12:58:00,1026.60,34.0,25.0,69,2,142,1026.30,31.9,27.0,82,,214
2024-04-18 13:08:00,1026.60,34.0,24.6,68,1,155,,,,,,
2024-04-18 13:28:00,1026.60,34.0,24.6,68,1,140,,,,,,
2024-04-18 13:43:00,1026.80,33.0,24.6,70,1,141,,,,,,
2024-04-18 13:58:00,1026.80,34.0,25.3,69,1,156,,,,,,
2024-04-18 14:13:00,1026.80,35.0,25.9,68,1,152,,,,,,
2024-04-18 14:28:00,1026.90,35.0,25.9,68,1,150,,,,,,
2024-04-18 14:43:00,1027.10,37.0,26.4,65,0,153,,,,,,
2024-04-18 14:58:00,1027.10,39.0,27.1,61,1,136,,,,,,
2024-04-18 15:13:00,1026.90,39.0,26.3,60,2,139,,,,,,
2024-04-18 15:28:00,1026.80,41.0,27.4,58,1,114,,,,,,
2024-04-18 15:43:00,1026.70,43.0,27.9,54,0,76,,,,,,
2024-04-18 15:58:00,1026.50,42.0,28.3,58,1,32,,,,,,
2024-04-18 16:13:00,1026.20,43.0,28.8,56,0,51,,,,,,
2024-04-18 16:28:00,1026.10,44.0,28.9,54,1,26,,,,,,
2024-04-18 16:43:00,1025.80,44.0,27.5,52,0,13,,,,,,
2024-04-18 16:58:00,1025.70,45.0,28.0,50,1,33,,,,,,
2024-04-18 17:13:00,1025.60,48.0,28.2,46,0,12,,,,,,
2024-04-18 17:28:00,1025.40,48.0,27.1,44,1,39,,,,,,
2024-04-18 17:43:00,1025.20,49.0,26.9,42,1,15,,,,,,
2024-04-18 18:13:00,1024.70,51.0,28.7,41,1,0,,,,,,
2024-04-18 18:28:00,1024.30,54.0,28.3,36,1,64,,,,,,
2024-04-18 18:33:00,1024.20,54.0,29.0,37,2,31,,,,,,
2024-04-18 18:58:00,1023.60,57.0,28.2,33,1,27,,,,,,
2024-04-18 19:13:00,1023.40,57.0,29.6,34,1,31,,,,,,
2024-04-18 19:23:00,1023.10,58.0,26.8,30,2,53,,,,,,
2024-04-18 19:38:00,1023.00,59.0,27.6,29,2,60,,,,,,
2024-04-18 19:58:00,1022.80,61.0,25.9,25,1,96,,,,,,
2024-04-18 20:13:00,1022.50,61.0,24.0,24,2,42,,,,,,
2024-04-18 20:23:00,1022.30,62.0,22.7,22,4,107,,,,,,
2024-04-18 20:43:00,1022.00,64.0,24.4,22,1,33,,,,,,
2024-04-18 20:53:00,1021.90,63.0,22.5,21,2,41,,,,,,
2024-04-18 21:13:00,1021.90,63.0,22.5,21,2,51,,,,,,
2024-04-18 21:28:00,1021.70,63.0,20.1,18,1,20,,,,,,
2024-04-18 21:43:00,1021.60,63.0,20.1,18,2,51,,,,,,
2024-04-18 21:58:00,1021.40,64.0,18.3,16,4,62,,,,,,
2024-04-18 22:13:00,1021.20,64.0,18.3,16,3,74,,,,,,
2024-04-18 22:28:00,1021.10,65.0,17.7,16,1,187,,,,,,
2024-04-18 22:43:00,1020.90,65.0,16.2,15,2,85,,,,,,
2024-04-18 22:58:00,1020.90,66.0,15.4,13,1,116,,,,,,
2024-04-18 23:13:00,1020.80,66.0,18.5,15,2,82,,,,,,
2024-04-18 23:18:00,1020.70,65.0,14.7,14,2,106,,,,,,
2024-04-18 23:43:00,1020.60,66.0,17.0,15,2,123,,,,,,
2024-04-18 23:58:00,1020.70,65.0,16.2,15,1,80,,,,,,
2024-04-19 00:13:00,1020.40,65.0,19.1,16,1,225,,,,,,
2024-04-19 00:28:00,1020.50,65.0,16.2,15,1,169,,,,,,
2024-04-19 00:43:00,1020.50,65.0,16.1,14,1,45,1020.70,64.0,23.0,20,,216
2024-04-19 01:13:00,1020.50,64.0,16.9,15,1,77,,,,,,
2024-04-19 01:28:00,1020.40,64.0,19.7,18,2,97,,,,,,
2024-04-19 01:43:00,1020.40,63.0,17.5,16,1,70,,,,,,
2024-04-19 01:48:00,1020.40,63.0,17.4,16,1,98,1020.53,62.2,23.1,22,,216
2024-04-19 01:58:00,1020.40,62.0,19.2,18,2,93,1021.09,62.2,23.1,22,,214
2024-04-19 02:13:00,1020.40,62.0,20.5,20,1,91,,,,,,
2024-04-19 02:23:00,1020.30,61.0,18.5,19,1,118,,,,,,
2024-04-19 02:43:00,1020.60,60.0,21.1,21,1,97,,,,,,
2024-04-19 02:48:00,1020.60,59.0,20.1,21,1,88,1021.25,59.0,22.9,24,,168
2024-04-19 02:58:00,1020.70,59.0,20.1,21,1,99,1021.26,59.0,22.9,24,,214
2024-04-19 03:13:00,1020.80,58.0,20.4,22,1,114,,,,,,
2024-04-19 03:23:00,1020.90,58.0,21.4,23,0,118,,,,,,
2024-04-19 03:43:00,1021.20,56.0,22.5,26,0,147,,,,,,
2024-04-19 03:48:00,1021.30,55.0,23.9,29,1,151,1021.15,56.2,23.5,27,,216
2024-04-19 03:58:00,1021.50,53.0,20.6,27,1,138,1021.50,56.2,23.5,27,,215
2024-04-19 04:13:00,1021.80,52.0,23.8,33,1,143,,,,,,
2024-04-19 04:23:00,1021.90,52.0,23.1,32,1,158,,,,,,
2024-04-19 04:38:00,1022.10,52.0,23.1,32,0,126,,,,,,
2024-04-19 04:48:00,1022.10,53.0,21.4,28,0,129,1022.03,52.9,24.7,33,,216
2024-04-19 04:53:00,1022.10,53.0,21.4,28,1,141,1022.37,52.9,24.7,33,,215
2024-04-19 05:13:00,1022.20,51.0,23.6,33,1,129,,,,,,
2024-04-19 05:28:00,1022.40,50.0,23.4,35,1,146,,,,,,
2024-04-19 05:43:00,1022.50,49.0,23.2,35,1,136,,,,,,
2024-04-19 05:48:00,1022.60,49.0,23.0,35,1,147,1022.65,50.2,25.0,37,,216
2024-04-19 05:53:00,1022.60,49.0,23.0,35,1,143,1023.09,50.2,25.0,37,,214
2024-04-19 06:03:00,1022.70,49.0,23.9,36,1,151,,,,,,
2024-04-19 06:28:00,1022.90,48.0,23.0,36,1,155,,,,,,
2024-04-19 06:38:00,1023.00,48.0,22.3,35,1,159,,,,,,
2024-04-19 06:48:00,1023.00,48.0,21.4,34,1,157,1023.62,47.8,25.3,41,,216
2024-04-19 06:53:00,1023.00,48.0,22.1,35,1,155,1023.62,47.8,25.3,41,,214
2024-04-19 07:13:00,1023.20,47.0,21.4,36,1,141,,,,,,
2024-04-19 07:28:00,1023.30,47.0,22.7,38,2,152,,,,,,
2024-04-19 07:38:00,1023.30,46.0,22.4,39,1,142,,,,,,
2024-04-19 07:48:00,1023.20,46.0,22.8,39,1,142,1023.53,45.5,27.1,48,33.8,51
2024-04-19 07:58:00,1023.00,47.0,23.7,39,1,146,1023.60,45.5,27.1,48,,214
2024-04-19 08:13:00,1023.10,45.0,22.7,40,1,139,,,,,,
2024-04-19 08:28:00,1023.10,45.0,23.9,42,1,151,,,,,,
2024-04-19 08:43:00,1023.00,44.0,24.0,45,2,152,,,,,,
2024-04-19 08:48:00,1023.00,43.0,23.5,45,2,136,1022.86,43.3,27.0,52,33.0,52
2024-04-19 08:58:00,1023.00,43.0,23.0,44,1,148,1022.86,42.1,27.0,54,,214
2024-04-19 09:13:00,1023.00,43.0,24.2,46,1,136,,,,,,
2024-04-19 09:28:00,1023.00,43.0,24.7,48,1,143,,,,,,
2024-04-19 09:43:00,1023.00,42.0,23.8,48,2,145,,,,,,
2024-04-19 09:48:00,1023.00,42.0,23.6,47,2,158,1022.77,39.5,27.6,62,,308
2024-04-19 09:58:00,1023.00,42.0,23.6,47,1,154,1023.53,39.5,27.6,62,,215
2024-04-19 10:13:00,1023.00,43.0,23.6,45,1,133,,,,,,
2024-04-19 10:28:00,1023.00,42.0,24.7,49,1,130,,,,,,
2024-04-19 10:43:00,1023.00,42.0,25.7,52,2,133,,,,,,
2024-04-19 10:48:00,1023.10,42.0,25.6,51,2,157,1023.28,36.4,27.6,70,,33
2024-04-19 10:58:00,1023.00,41.0,25.2,52,2,154,1022.98,35.7,27.6,72,,214
2024-04-19 11:13:00,1023.20,41.0,26.1,55,2,163,,,,,,
2024-04-19 11:28:00,1023.20,41.0,26.1,55,2,152,,,,,,
2024-04-19 11:43:00,1023.20,40.0,25.6,56,1,156,,,,,,
2024-04-19 11:48:00,1023.20,40.0,26.0,57,1,139,1023.34,34.6,28.2,76,24.8,38
2024-04-19 11:58:00,1023.20,40.0,26.0,57,1,150,1023.25,34.6,28.2,76,,215
2024-04-19 12:13:00,1023.20,39.0,25.9,58,1,145,,,,,,
2024-04-19 12:28:00,1023.10,40.0,26.0,56,0,175,,,,,,
2024-04-19 12:43:00,1023.20,39.0,25.9,59,0,137,1023.42,33.8,28.1,79,,220
2024-04-19 12:58:00,1023.20,39.0,25.9,59,1,146,1022.99,33.8,28.1,79,,214
2024-04-19 13:13:00,1023.40,37.0,25.6,62,1,138,,,,,,
2024-04-19 13:28:00,1023.60,37.0,26.4,65,0,139,,,,,,
2024-04-19 13:38:00,1023.60,37.0,26.0,63,1,170,,,,,,
2024-04-19 13:58:00,1023.70,38.0,26.9,63,0,177,,,,,,
2024-04-19 14:13:00,1023.80,38.0,26.5,62,0,143,,,,,,
2024-04-19 14:28:00,1023.80,39.0,27.1,61,1,124,,,,,,
2024-04-19 14:43:00,1023.70,40.0,27.6,60,0,100,,,,,,
2024-04-19 14:58:00,1023.70,42.0,27.5,56,0,119,,,,,,
2024-04-19 15:13:00,1023.70,44.0,29.3,55,0,61,,,,,,
2024-04-19 15:28:00,1023.60,44.0,30.2,57,1,35,,,,,,
2024-04-19 15:43:00,1023.60,44.0,30.2,57,0,50,,,,,,
2024-04-19 15:58:00,1023.40,45.0,29.8,55,1,44,,,,,,
2024-04-19 16:13:00,1023.40,46.0,29.8,53,1,31,,,,,,
2024-04-19 16:28:00,1023.30,46.0,30.8,55,1,53,,,,,,
2024-04-19 16:43:00,1023.10,47.0,31.2,54,1,10,,,,,,
2024-04-19 16:58:00,1023.00,49.0,33.1,54,0,8,,,,,,
2024-04-19 17:13:00,1022.80,53.0,29.3,39,1,76,,,,,,
2024-04-19 17:28:00,1022.60,55.0,28.5,35,2,79,,,,,,
2024-04-19 17:38:00,1022.60,55.0,29.2,36,1,53,,,,,,
2024-04-19 17:53:00,1022.40,55.0,29.2,36,2,66,,,,,,
2024-04-19 18:08:00,1022.30,57.0,30.3,35,1,63,,,,,,
2024-04-19 18:28:00,1022.10,57.0,28.9,33,2,38,,,,,,
2024-04-19 18:43:00,1022.00,57.0,28.9,33,1,62,,,,,,
2024-04-19 18:58:00,1021.80,58.0,30.5,35,1,24,,,,,,
2024-04-19 19:13:00,1021.60,58.0,30.5,35,1,31,,,,,,
2024-04-19 19:23:00,1021.50,58.0,31.2,36,1,39,,,,,,
2024-04-19 19:43:00,1021.10,59.0,28.4,30,2,26,,,,,,
2024-04-19 19:58:00,1020.90,60.0,28.5,29,1,59,,,,,,
2024-04-19 20:13:00,1020.70,61.0,29.4,30,1,48,,,,,,
2024-04-19 20:28:00,1020.40,62.0,29.4,28,2,357,,,,,,
2024-04-19 20:43:00,1020.30,62.0,28.5,27,2,38,,,,,,
2024-04-19 20:58:00,1020.00,62.0,26.7,26,4,31,,,,,,
2024-04-19 21:13:00,1019.90,63.0,27.6,26,1,348,,,,,,
2024-04-19 21:28:00,1019.60,64.0,27.5,25,0,75,,,,,,
2024-04-19 21:43:00,1019.50,65.0,26.3,22,2,83,,,,,,
2024-04-19 21:53:00,1019.40,65.0,25.2,21,1,94,,,,,,
2024-04-19 22:13:00,1019.10,65.0,25.2,21,3,103,,,,,,
2024-04-19 22:28:00,1019.00,66.0,26.1,22,2,55,,,,,,
2024-04-19 22:43:00,1019.00,66.0,24.9,21,2,85,,,,,,
2024-04-19 22:58:00,1018.80,66.0,26.1,22,2,67,,,,,,
2024-04-19 23:13:00,1018.70,65.0,25.2,21,1,67,,,,,,
2024-04-19 23:28:00,1018.60,66.0,23.8,19,1,97,,,,,,
2024-04-19 23:43:00,1018.50,66.0,24.9,21,1,85,,,,,,
2024-04-19 23:58:00,1018.50,66.0,26.1,22,2,116,,,,,,
2024-04-20 00:13:00,1018.40,66.0,24.9,21,2,55,,,,,,
2024-04-20 00:28:00,1018.20,66.0,24.9,21,2,58,,,,,,
2024-04-20 00:38:00,1018.30,66.0,24.9,21,1,109,,,,,,
2024-04-20 00:48:00,1018.20,65.0,24.0,20,2,82,1018.51,64.7,30.6,27,,216
2024-04-20 00:53:00,1018.20,65.0,24.0,20,2,110,1018.54,64.7,30.6,27,,214
2024-04-20 01:13:00,1018.20,65.0,26.3,22,3,115,,,,,,
2024-04-20 01:28:00,1018.10,65.0,26.3,22,1,130,,,,,,
2024-04-20 01:43:00,1018.10,64.0,24.4,22,1,46,,,,,,
2024-04-20 01:48:00,1017.90,64.0,25.3,22,2,131,1018.15,63.3,30.2,28,73.2,108
2024-04-20 02:13:00,1017.90,63.0,25.6,23,1,101,,,,,,
2024-04-20 02:28:00,1017.90,62.0,25.8,25,1,128,,,,,,
2024-04-20 02:43:00,1017.90,61.0,24.9,24,0,111,,,,,,
2024-04-20 02:48:00,1018.00,60.0,24.8,25,0,135,1018.48,60.4,28.8,29,,215
2024-04-20 02:58:00,1018.10,58.0,25.7,28,0,140,1018.35,60.4,28.8,29,,214
2024-04-20 03:13:00,1018.30,57.0,25.1,29,0,149,,,,,,
2024-04-20 03:23:00,1018.30,57.0,25.1,29,2,140,,,,,,
2024-04-20 03:43:00,1018.50,57.0,24.2,28,1,139,,,,,,
2024-04-20 03:48:00,1018.50,56.0,22.3,26,1,127,1019.21,55.2,27.9,34,109.3,107
2024-04-20 03:58:00,1018.60,57.0,24.8,28,2,120,1019.02,55.2,27.9,34,,214
2024-04-20 04:13:00,1018.80,56.0,21.6,26,3,76,,,,,,
2024-04-20 04:28:00,1018.90,55.0,23.3,29,1,137,,,,,,
2024-04-20 04:43:00,1019.00,52.0,24.5,33,1,162,,,,,,
2024-04-20 04:48:00,1019.10,52.0,23.5,32,1,149,1018.95,47.6,29.9,49,71.5,108
2024-04-20 04:58:00,1019.10,54.0,24.6,31,1,114,1019.31,48.0,29.9,49,,215
2024-04-20 05:13:00,1018.90,52.0,23.8,33,1,144,,,,,,
2024-04-20 05:28:00,1018.90,51.0,25.0,36,1,142,,,,,,
2024-04-20 05:43:00,1018.90,49.0,25.7,39,1,157,,,,,,
2024-04-20 05:48:00,1018.90,49.0,25.5,39,1,135,1019.04,43.4,30.5,60,71.0,108
2024-04-20 05:58:00,1018.90,49.0,26.1,40,1,152,1018.96,43.4,30.5,60,,214
2024-04-20 06:13:00,1018.80,47.0,25.7,43,1,153,,,,,,
2024-04-20 06:28:00,1018.90,47.0,26.8,44,1,147,,,,,,
2024-04-20 06:43:00,1018.80,47.0,25.1,41,2,150,,,,,,
2024-04-20 06:48:00,1018.90,47.0,24.9,41,1,141,1018.82,41.4,30.4,64,70.2,108
2024-04-20 06:58:00,1018.80,49.0,23.6,36,1,151,1018.98,41.4,30.4,64,,214
2024-04-20 07:13:00,1018.90,48.0,25.4,41,1,144,,,,,,
2024-04-20 07:28:00,1018.90,48.0,26.0,42,2,150,,,,,,
2024-04-20 07:43:00,1018.80,47.0,23.9,40,2,134,,,,,,
2024-04-20 07:48:00,1018.80,47.0,24.3,40,2,144,1018.82,40.7,30.2,65,49.7,325
2024-04-20 07:58:00,1018.70,48.0,24.0,38,2,116,1019.55,40.7,30.2,65,,215
2024-04-20 08:13:00,1018.60,48.0,24.2,39,2,142,,,,,,
2024-04-20 08:28:00,1018.50,47.0,24.5,40,2,151,,,,,,
2024-04-20 08:43:00,1018.60,45.0,24.2,43,1,159,1018.58,39.6,30.1,68,,216
2024-04-20 08:58:00,1018.60,45.0,24.2,43,1,152,1019.27,38.9,30.1,70,,215
2024-04-20 09:13:00,1018.50,44.0,25.1,46,1,153,,,,,,
2024-04-20 09:28:00,1018.40,43.0,24.7,48,1,140,,,,,,
2024-04-20 09:43:00,1018.50,43.0,24.2,46,0,119,,,,,,
2024-04-20 09:48:00,1018.50,43.0,25.1,48,0,149,1019.00,38.2,29.7,71,,166
2024-04-20 09:58:00,1018.60,42.0,25.1,50,1,143,1019.28,37.8,29.7,72,,214
2024-04-20 10:13:00,1018.60,42.0,25.2,51,1,147,,,,,,
2024-04-20 10:23:00,1018.50,42.0,25.2,51,1,145,,,,,,
2024-04-20 10:43:00,1018.60,42.0,23.6,47,0,142,1019.14,36.9,29.0,72,50.0,324
2024-04-20 10:53:00,1018.60,43.0,25.1,48,0,152,1019.31,36.9,29.0,72,,214
2024-04-20 11:13:00,1018.80,42.0,25.2,51,1,129,,,,,,
2024-04-20 11:28:00,1018.80,41.0,24.7,52,0,141,,,,,,
2024-04-20 11:43:00,1019.00,42.0,24.6,49,0,140,1019.26,36.3,28.7,73,,97
2024-04-20 11:58:00,1019.00,40.0,24.7,53,1,139,1019.43,35.6,28.7,75,,215
2024-04-20 12:08:00,1019.00,41.0,24.7,52,0,141,,,,,,
2024-04-20 12:28:00,1019.10,40.0,25.6,56,0,143,,,,,,
2024-04-20 12:43:00,1018.90,39.0,25.1,56,1,141,,,,,,
2024-04-20 12:48:00,1019.00,38.0,25.0,59,1,142,1020.12,35.4,28.9,77,,89
2024-04-20 12:58:00,1019.00,39.0,24.6,55,0,145,1019.45,35.4,28.9,77,,215
2024-04-20 13:13:00,1019.10,40.0,25.1,54,1,139,,,,,,
2024-04-20 13:28:00,1019.20,39.0,25.5,57,2,145,,,,,,
2024-04-20 13:43:00,1019.30,39.0,25.9,58,1,145,,,,,,
2024-04-20 13:58:00,1019.60,40.0,26.0,56,1,159,,,,,,
2024-04-20 14:13:00,1019.70,40.0,25.6,56,1,147,,,,,,
2024-04-20 14:28:00,1019.90,40.0,27.2,59,1,155,,,,,,
2024-04-20 14:33:00,1019.90,40.0,26.8,58,1,140,,,,,,
2024-04-20 14:58:00,1020.00,42.0,27.0,55,1,112,,,,,,
2024-04-20 15:13:00,1019.90,43.0,28.4,56,1,134,,,,,,
2024-04-20 15:28:00,1019.90,45.0,28.9,53,1,68,,,,,,
2024-04-20 15:43:00,1019.70,46.0,29.4,51,0,19,,,,,,
2024-04-20 15:53:00,1019.70,47.0,29.3,50,0,28,,,,,,
2024-04-20 16:13:00,1019.60,47.0,28.3,48,1,84,,,,,,
2024-04-20 16:23:00,1019.50,49.0,28.6,44,1,27,,,,,,
2024-04-20 16:43:00,1019.50,51.0,28.7,41,1,23,,,,,,
2024-04-20 16:58:00,1019.40,50.0,29.5,44,1,46,,,,,,
2024-04-20 17:13:00,1019.20,52.0,30.8,43,1,24,,,,,,
2024-04-20 17:28:00,1019.20,53.0,30.5,42,1,43,,,,,,
2024-04-20 17:43:00,1019.00,55.0,29.9,37,1,51,,,,,,
2024-04-20 17:58:00,1018.90,56.0,28.0,33,1,39,,,,,,
2024-04-20 18:13:00,1018.80,58.0,25.9,29,2,42,,,,,,
2024-04-20 18:28:00,1018.70,59.0,26.8,28,1,32,,,,,,
2024-04-20 18:38:00,1018.50,59.0,25.1,26,1,60,,,,,,
2024-04-20 18:58:00,1018.10,60.0,25.9,27,1,40,,,,,,
2024-04-20 19:13:00,1017.90,61.0,25.9,25,2,49,,,,,,
2024-04-20 19:28:00,1017.70,62.0,25.8,25,2,15,,,,,,
2024-04-20 19:43:00,1017.50,63.0,23.6,21,2,62,,,,,,
2024-04-20 19:58:00,1017.20,64.0,26.5,24,1,25,,,,,,
2024-04-20 20:13:00,1017.00,64.0,26.5,24,1,37,,,,,,
2024-04-20 20:28:00,1016.70,64.0,25.5,22,0,358,,,,,,
2024-04-20 20:43:00,1016.70,65.0,26.3,22,1,14,,,,,,
2024-04-20 20:58:00,1016.50,64.0,25.5,22,2,68,,,,,,
2024-04-20 21:13:00,1016.60,66.0,28.2,23,1,38,,,,,,
2024-04-20 21:28:00,1016.70,65.0,25.2,21,1,59,,,,,,
2024-04-20 21:43:00,1016.90,67.0,29.0,24,1,5,,,,,,
2024-04-20 21:53:00,1016.90,67.0,28.0,23,1,347,,,,,,
2024-04-20 22:08:00,1016.70,69.0,28.6,22,1,0,,,,,,
2024-04-20 22:28:00,1016.70,68.0,26.6,21,1,9,,,,,,
2024-04-20 22:43:00,1016.20,69.0,28.6,22,0,0,,,,,,
2024-04-20 22:48:00,1016.20,70.0,27.1,19,1,202,,,,,,
2024-04-20 23:13:00,1016.60,67.0,26.9,21,0,356,,,,,,
2024-04-20 23:23:00,1016.60,67.0,26.9,21,0,19,,,,,,
2024-04-20 23:43:00,1016.90,64.0,31.1,29,7,285,,,,,,
2024-04-20 23:58:00,1017.20,63.0,33.4,32,12,239,,,,,,
2024-04-21 00:13:00,1017.50,62.0,30.2,29,7,284,,,,,,
2024-04-21 00:28:00,1017.70,61.0,28.5,29,12,245,,,,,,
2024-04-21 00:43:00,1018.20,61.0,30.1,30,13,292,,,,,,
2024-04-21 00:48:00,1018.10,61.0,30.7,31,12,289,1019.61,61.0,32.6,34,,208
2024-04-21 00:58:00,1018.10,60.0,30.6,32,10,277,1019.02,61.0,32.6,34,,215
2024-04-21 01:13:00,1018.70,59.0,29.9,33,6,239,,,,,,
2024-04-21 01:28:00,1019.00,57.0,31.6,38,8,284,,,,,,
2024-04-21 01:43:00,1019.40,56.0,32.6,41,9,265,,,,,,
2024-04-21 01:48:00,1019.80,56.0,33.1,41,7,244,1020.20,57.2,36.4,45,,200
2024-04-21 01:58:00,1020.00,55.0,34.0,44,5,297,1020.25,57.2,36.4,45,,215
2024-04-21 02:13:00,1020.20,54.0,36.3,50,9,304,,,,,,
2024-04-21 02:28:00,1020.70,52.0,38.1,58,3,277,,,,,,
2024-04-21 02:43:00,1020.80,51.0,38.0,61,7,273,,,,,,
2024-04-21 02:48:00,1021.00,51.0,39.8,65,6,205,1021.38,52.0,41.5,67,,228
2024-04-21 02:58:00,1020.80,50.0,39.2,66,7,259,1021.42,52.0,41.5,67,,215
2024-04-21 03:13:00,1021.00,50.0,39.9,67,6,292,,,,,,
2024-04-21 03:28:00,1021.40,50.0,37.9,63,8,266,,,,,,
2024-04-21 03:43:00,1021.70,51.0,37.6,60,7,305,,,,,,
2024-04-21 03:48:00,1022.00,51.0,37.7,60,7,286,1023.02,51.3,40.7,66,80.5,351
2024-04-21 03:58:00,1022.30,51.0,36.8,58,6,248,1023.02,51.3,35.6,54,,214
2024-04-21 04:13:00,1022.70,51.0,37.6,60,5,294,,,,,,
2024-04-21 04:28:00,1023.00,51.0,37.2,58,4,264,,,,,,
2024-04-21 04:43:00,1023.00,50.0,36.2,58,3,256,,,,,,
2024-04-21 04:48:00,1023.10,50.0,35.9,58,8,271,1024.55,50.0,39.8,67,,216
2024-04-21 04:58:00,1023.00,50.0,35.4,57,8,273,1024.00,50.0,35.0,55,,215
2024-04-21 05:13:00,1023.10,50.0,35.4,56,8,299,,,,,,
2024-04-21 05:28:00,1023.30,50.0,34.9,56,7,276,,,,,,
2024-04-21 05:38:00,1023.50,50.0,34.9,56,6,277,,,,,,
2024-04-21 05:48:00,1023.40,49.0,34.5,57,6,288,1024.40,49.3,38.4,66,,233
2024-04-21 05:53:00,1023.60,49.0,34.5,57,7,259,1024.40,49.3,38.4,66,,215
2024-04-21 06:13:00,1023.90,49.0,34.0,55,6,249,,,,,,
2024-04-21 06:28:00,1023.90,49.0,34.0,55,7,292,,,,,,
2024-04-21 06:38:00,1024.10,49.0,34.4,57,5,286,,,,,,
2024-04-21 06:48:00,1024.10,49.0,33.6,55,8,231,1025.14,48.1,36.8,64,,216
2024-04-21 07:13:00,1024.40,49.0,33.5,54,5,268,,,,,,
2024-04-21 07:28:00,1024.50,49.0,33.1,54,8,302,,,,,,
2024-04-21 07:53:00,1024.90,48.0,32.6,55,8,300,1025.75,48.0,35.9,62,,215
2024-04-21 08:13:00,1025.10,48.0,33.5,56,4,318,,,,,,
2024-04-21 08:28:00,1025.20,48.0,33.5,56,2,276,,,,,,
2024-04-21 08:43:00,1025.30,48.0,32.2,54,8,250,,,,,,
2024-04-21 08:48:00,1025.40,48.0,33.1,56,6,305,1026.64,47.3,36.5,65,,215
2024-04-21 08:58:00,1025.50,48.0,32.6,55,8,282,1026.94,47.3,36.5,65,,215
2024-04-21 09:13:00,1025.30,48.0,33.1,55,7,307,,,,,,
2024-04-21 09:28:00,1025.70,48.0,33.1,55,6,267,,,,,,
2024-04-21 09:38:00,1025.70,47.0,32.1,56,5,291,,,,,,
2024-04-21 09:48:00,1025.80,47.0,32.6,57,5,286,1026.92,46.9,36.4,66,,216
2024-04-21 09:58:00,1026.00,47.0,32.2,56,5,299,1026.91,46.9,36.3,66,,215
2024-04-21 10:13:00,1026.10,47.0,32.1,56,5,316,,,,,,
2024-04-21 10:28:00,1026.30,47.0,33.4,58,6,315,,,,,,
2024-04-21 10:43:00,1026.40,46.0,32.9,59,4,305,,,,,,
2024-04-21 10:48:00,1026.60,46.0,33.0,60,5,259,1027.48,46.2,35.8,67,,214
2024-04-21 10:58:00,1026.60,46.0,32.5,59,2,292,1027.51,46.2,35.8,67,,215
2024-04-21 11:13:00,1026.90,46.0,32.1,57,5,287,,,,,,
2024-04-21 11:28:00,1027.00,46.0,32.1,57,4,287,,,,,,
2024-04-21 11:43:00,1027.10,46.0,32.5,58,4,220,,,,,,
2024-04-21 11:48:00,1027.20,46.0,33.0,60,2,147,1028.50,44.6,35.2,69,,228
2024-04-21 11:58:00,1027.10,46.0,33.0,60,5,238,1028.51,44.6,35.2,69,,214
2024-04-21 12:13:00,1027.10,46.0,32.9,59,1,200,,,,,,
2024-04-21 12:28:00,1027.30,46.0,32.9,59,1,228,,,,,,
2024-04-21 12:33:00,1027.40,46.0,32.9,59,2,256,,,,,,
2024-04-21 12:58:00,1027.60,46.0,32.5,59,3,234,1028.12,43.6,35.2,72,,214
2024-04-21 13:13:00,1027.60,45.0,32.0,59,2,241,,,,,,
2024-04-21 13:28:00,1027.80,45.0,32.0,59,1,252,,,,,,
2024-04-21 13:43:00,1028.00,46.0,32.5,58,1,265,,,,,,
2024-04-21 13:58:00,1028.20,46.0,32.5,58,2,291,,,,,,
2024-04-21 14:03:00,1028.20,46.0,32.5,58,3,250,,,,,,
2024-04-21 14:28:00,1028.70,46.0,32.1,57,4,267,,,,,,
2024-04-21 14:43:00,1028.80,47.0,32.1,56,7,273,,,,,,
2024-04-21 14:58:00,1029.00,46.0,32.1,57,4,270,,,,,,
2024-04-21 15:08:00,1029.10,46.0,32.5,58,4,278,,,,,,
2024-04-21 15:28:00,1029.00,47.0,33.0,58,5,243,,,,,,
2024-04-21 15:43:00,1029.10,47.0,32.6,57,6,252,,,,,,
2024-04-21 15:58:00,1029.10,47.0,32.6,57,8,291,,,,,,
2024-04-21 16:13:00,1029.00,47.0,30.8,53,10,273,,,,,,
2024-04-21 16:28:00,1029.00,47.0,30.8,53,8,258,,,,,,
2024-04-21 16:38:00,1029.00,48.0,31.7,52,10,273,,,,,,
2024-04-21 16:58:00,1029.00,48.0,31.2,51,8,261,,,,,,
2024-04-21 17:13:00,1029.00,49.0,31.2,50,6,290,,,,,,
2024-04-21 17:28:00,1029.00,49.0,30.2,47,8,270,,,,,,
2024-04-21 17:43:00,1029.00,50.0,30.6,46,8,261,,,,,,
2024-04-21 17:58:00,1029.00,51.0,31.0,46,3,297,,,,,,
2024-04-21 18:13:00,1028.90,51.0,30.4,44,8,261,,,,,,
2024-04-21 18:28:00,1028.80,51.0,29.9,43,7,275,,,,,,
2024-04-21 18:43:00,1028.60,52.0,30.2,42,6,228,,,,,,
2024-04-21 18:53:00,1028.50,52.0,30.8,43,7,264,,,,,,
2024-04-21 19:08:00,1028.30,53.0,29.3,39,6,275,,,,,,
2024-04-21 19:23:00,1028.00,54.0,31.4,41,7,248,,,,,,
2024-04-21 19:43:00,1027.50,54.0,30.2,40,8,279,,,,,,
2024-04-21 19:48:00,1027.50,54.0,29.6,39,7,292,,,,,,
2024-04-21 20:13:00,1027.40,55.0,28.5,35,6,279,,,,,,
2024-04-21 20:23:00,1027.20,56.0,28.7,34,6,310,,,,,,
2024-04-21 20:43:00,1027.10,56.0,29.4,36,5,266,,,,,,
2024-04-21 20:58:00,1027.10,56.0,28.0,33,6,274,,,,,,
2024-04-21 21:13:00,1026.80,57.0,28.9,33,8,295,,,,,,
2024-04-21 21:28:00,1026.80,57.0,28.9,33,8,278,,,,,,
2024-04-21 21:43:00,1026.60,57.0,29.6,34,8,281,,,,,,
2024-04-21 21:53:00,1026.40,58.0,29.1,32,6,265,,,,,,
2024-04-21 22:13:00,1026.10,58.0,28.3,31,6,257,,,,,,
2024-04-21 22:28:00,1025.90,58.0,29.1,32,6,276,,,,,,
2024-04-21 22:43:00,1026.00,58.0,29.8,33,6,268,,,,,,
2024-04-21 22:58:00,1025.70,58.0,29.1,32,8,248,,,,,,
2024-04-21 23:13:00,1025.30,59.0,29.2,32,6,291,,,,,,
2024-04-21 23:28:00,1025.10,59.0,28.4,30,3,303,,,,,,
2024-04-21 23:43:00,1024.90,59.0,29.2,32,5,275,,,,,,
2024-04-21 23:58:00,1024.80,59.0,28.4,30,5,270,,,,,,
2024-04-22 00:13:00,1024.70,60.0,28.5,29,2,272,,,,,,
2024-04-22 00:28:00,1024.60,60.0,28.5,29,6,288,,,,,,
2024-04-22 00:43:00,1024.60,60.0,29.3,30,6,270,,,,,,
2024-04-22 00:48:00,1024.60,59.0,27.4,29,6,237,1025.40,60.5,33.6,36,,215
2024-04-22 00:58:00,1024.50,60.0,27.4,28,5,280,1025.36,60.5,33.6,36,,214
2024-04-22 01:13:00,1024.50,60.0,27.7,29,2,265,,,,,,
2024-04-22 01:28:00,1024.30,59.0,28.4,30,6,238,,,,,,
2024-04-22 01:43:00,1024.20,59.0,27.6,29,6,237,,,,,,
2024-04-22 01:48:00,1024.00,59.0,27.4,29,4,271,1025.05,58.6,32.1,36,,215
2024-04-22 01:58:00,1024.00,58.0,28.1,31,7,265,1025.05,58.6,32.1,36,,215
2024-04-22 02:13:00,1024.00,58.0,29.1,32,10,255,,,,,,
2024-04-22 02:28:00,1024.10,57.0,28.9,33,8,281,,,,,,
2024-04-22 02:38:00,1024.00,57.0,28.9,33,6,265,,,,,,
2024-04-22 02:48:00,1024.20,56.0,29.2,35,6,262,1025.36,55.1,32.7,42,,229
2024-04-22 02:58:00,1024.10,56.0,29.2,35,2,254,1025.36,55.1,32.7,42,,215
2024-04-22 03:13:00,1024.00,55.0,29.9,37,5,267,,,,,,
2024-04-22 03:28:00,1024.10,55.0,31.7,41,5,312,,,,,,
2024-04-22 03:38:00,1024.20,55.0,31.7,41,3,298,,,,,,
2024-04-22 03:58:00,1024.20,53.0,31.0,42,5,273,1025.66,51.5,34.1,51,,214
2024-04-22 04:08:00,1024.10,53.0,31.7,44,5,279,,,,,,
2024-04-22 04:28:00,1024.10,53.0,31.7,44,5,277,,,,,,
2024-04-22 04:38:00,1024.20,52.0,31.3,44,5,274,,,,,,
2024-04-22 04:48:00,1024.10,52.0,31.8,45,6,265,1025.09,46.9,33.8,60,,216
2024-04-22 04:58:00,1024.00,51.0,31.9,47,3,297,1024.97,46.9,33.8,60,,215
2024-04-22 05:13:00,1024.00,51.0,32.0,48,5,278,,,,,,
2024-04-22 05:28:00,1023.90,50.0,32.1,49,6,241,,,,,,
2024-04-22 05:43:00,1024.00,50.0,33.1,51,4,263,1024.68,43.6,33.6,67,,235
2024-04-22 06:13:00,1023.60,49.0,31.2,50,6,264,,,,,,
2024-04-22 06:28:00,1023.60,49.0,31.7,51,5,289,,,,,,
2024-04-22 06:38:00,1023.70,49.0,32.1,52,2,211,,,,,,
2024-04-22 06:48:00,1023.60,48.0,32.2,54,1,188,1024.13,42.0,33.6,71,89.9,352
2024-04-22 06:58:00,1023.60,47.0,31.2,54,1,180,1024.15,42.0,33.6,71,,214
2024-04-22 07:13:00,1023.50,48.0,32.2,54,2,162,,,,,,
2024-04-22 07:28:00,1023.50,47.0,31.7,54,2,271,,,,,,
2024-04-22 07:43:00,1023.50,47.0,32.1,56,1,263,,,,,,
2024-04-22 07:48:00,1023.50,47.0,32.2,56,1,226,1024.43,40.1,32.8,75,,216
2024-04-22 07:53:00,1023.60,46.0,31.2,56,1,251,1024.57,40.1,32.8,75,,214
2024-04-22 08:13:00,1023.50,47.0,31.7,54,2,278,,,,,,
2024-04-22 08:28:00,1023.30,46.0,32.5,58,1,283,,,,,,
2024-04-22 08:43:00,1023.30,45.0,32.4,60,1,149,,,,,,
2024-04-22 08:48:00,1023.30,44.0,31.5,61,1,183,1023.63,38.1,32.4,79,,216
2024-04-22 08:58:00,1023.20,44.0,31.9,62,1,83,1023.31,38.1,32.4,79,,215
2024-04-22 09:03:00,1023.10,43.0,30.9,61,1,116,,,,,,
2024-04-22 09:28:00,1022.90,42.0,31.5,66,0,182,,,,,,
2024-04-22 09:38:00,1022.70,41.0,31.3,67,0,181,,,,,,
2024-04-22 09:48:00,1022.70,40.0,31.8,72,0,292,1023.77,34.9,30.8,84,,216
2024-04-22 09:58:00,1022.80,41.0,31.7,69,1,144,1023.77,34.9,30.9,84,,215
2024-04-22 10:13:00,1022.80,40.0,31.4,71,1,159,,,,,,
2024-04-22 10:28:00,1023.00,38.0,30.1,73,1,168,,,,,,
2024-04-22 10:43:00,1022.90,40.0,31.7,71,0,233,,,,,,
2024-04-22 10:48:00,1022.90,39.0,30.8,72,0,151,1023.69,34.3,30.5,85,96.4,205
2024-04-22 10:58:00,1023.00,38.0,30.8,75,0,136,1023.69,34.3,30.5,85,,214
2024-04-22 11:08:00,1022.90,38.0,31.1,76,0,154,,,,,,
2024-04-22 11:28:00,1022.60,38.0,31.1,76,0,147,,,,,,
2024-04-22 11:43:00,1022.80,37.0,30.5,77,1,162,1023.25,33.9,30.6,87,204.7,224
2024-04-22 11:58:00,1022.70,36.0,29.5,77,1,163,1022.93,33.9,30.6,87,,215
2024-04-22 12:13:00,1022.70,35.0,28.9,78,1,178,,,,,,
2024-04-22 12:28:00,1022.50,37.0,31.1,78,1,117,,,,,,
2024-04-22 12:43:00,1022.30,36.0,30.1,78,1,158,,,,,,
2024-04-22 12:48:00,1022.30,36.0,30.1,78,1,162,1022.57,32.6,29.7,89,191.2,212
2024-04-22 12:58:00,1022.30,36.0,30.1,78,1,149,1022.10,32.6,29.7,89,,214
2024-04-22 13:13:00,1022.30,35.0,29.2,79,1,151,,,,,,
2024-04-22 13:28:00,1022.40,35.0,29.2,79,0,151,,,,,,
2024-04-22 13:43:00,1022.40,34.0,28.2,78,2,148,,,,,,
2024-04-22 13:58:00,1022.50,34.0,27.9,78,1,147,,,,,,
2024-04-22 14:13:00,1022.50,36.0,28.9,75,1,166,,,,,,
2024-04-22 14:28:00,1022.40,37.0,29.5,74,1,161,,,,,,
2024-04-22 14:43:00,1022.30,38.0,29.8,72,0,129,,,,,,
2024-04-22 14:58:00,1022.20,40.0,29.6,65,1,135,,,,,,
2024-04-22 15:13:00,1022.10,42.0,30.3,62,1,45,,,,,,
2024-04-22 15:28:00,1022.00,43.0,30.9,61,0,177,,,,,,
2024-04-22 15:43:00,1021.90,45.0,30.3,56,0,56,,,,,,
2024-04-22 15:58:00,1021.80,46.0,29.8,53,1,15,,,,,,
2024-04-22 16:13:00,1021.60,46.0,29.4,51,1,87,,,,,,
2024-04-22 16:28:00,1021.40,46.0,31.2,55,1,343,,,,,,
2024-04-22 16:43:00,1021.30,47.0,32.1,56,1,9,,,,,,
2024-04-22 16:58:00,1021.00,47.0,33.0,58,1,9,,,,,,
2024-04-22 17:13:00,1020.90,48.0,32.2,54,1,16,,,,,,
2024-04-22 17:28:00,1020.60,50.0,33.5,53,1,9,,,,,,
2024-04-22 17:43:00,1020.50,51.0,32.5,49,0,30,,,,,,
2024-04-22 17:58:00,1020.40,52.0,31.3,44,1,1,,,,,,
2024-04-22 18:13:00,1020.20,53.0,31.7,44,1,31,,,,,,
2024-04-22 18:28:00,1019.90,53.0,31.1,43,1,14,,,,,,
2024-04-22 18:43:00,1019.80,55.0,31.1,40,1,20,,,,,,
2024-04-22 18:53:00,1019.60,56.0,30.8,38,0,356,,,,,,
2024-04-22 19:13:00,1019.20,58.0,29.8,33,2,60,,,,,,
2024-04-22 19:28:00,1019.10,59.0,29.2,32,2,40,,,,,,
2024-04-22 19:43:00,1018.90,60.0,30.1,32,2,23,,,,,,
2024-04-22 19:58:00,1018.70,61.0,30.9,31,1,76,,,,,,
2024-04-22 20:13:00,1018.40,62.0,30.2,29,2,34,,,,,,
2024-04-22 20:28:00,1018.40,61.0,30.1,30,1,32,,,,,,
2024-04-22 20:43:00,1018.20,62.0,27.6,27,2,75,,,,,,
2024-04-22 20:58:00,1017.90,64.0,30.2,27,1,12,,,,,,
2024-04-22 21:13:00,1017.80,64.0,29.4,26,1,7,,,,,,
2024-04-22 21:23:00,1017.60,64.0,29.4,26,1,13,,,,,,
2024-04-22 21:38:00,1017.40,65.0,28.3,24,2,53,,,,,,
2024-04-22 21:58:00,1017.00,66.0,28.2,23,0,35,,,,,,
2024-04-22 22:08:00,1017.00,66.0,27.1,22,1,16,,,,,,
2024-04-22 22:28:00,1016.70,67.0,28.0,23,1,70,,,,,,
2024-04-22 22:43:00,1016.40,67.0,28.0,23,1,340,,,,,,
2024-04-22 22:53:00,1016.30,66.0,24.9,21,1,42,,,,,,
2024-04-22 23:13:00,1016.00,67.0,24.6,20,1,352,,,,,,
2024-04-22 23:23:00,1015.90,67.0,25.8,21,0,6,,,,,,
2024-04-22 23:43:00,1015.80,68.0,26.6,21,0,55,,,,,,
2024-04-22 23:58:00,1015.70,67.0,26.9,21,1,196,,,,,,
2024-04-23 00:13:00,1015.60,68.0,26.6,21,1,101,,,,,,
2024-04-23 00:28:00,1015.50,67.0,26.9,21,2,60,,,,,,
2024-04-23 00:43:00,1015.50,67.0,28.0,23,0,76,,,,,,
2024-04-23 00:48:00,1015.50,67.0,26.8,21,1,76,1016.45,65.9,32.6,28,,244
2024-04-23 01:13:00,1015.40,66.0,28.2,23,2,114,,,,,,
2024-04-23 01:28:00,1015.30,66.0,29.2,25,0,66,,,,,,
2024-04-23 01:43:00,1015.30,65.0,29.3,26,1,67,,,,,,
2024-04-23 01:48:00,1015.30,65.0,28.2,24,1,92,1016.28,64.0,33.2,31,,192
2024-04-23 01:58:00,1015.40,64.0,28.3,25,1,61,1016.43,64.0,33.2,31,,214
2024-04-23 02:13:00,1015.30,64.0,30.2,27,0,111,,,,,,
2024-04-23 02:28:00,1015.40,62.0,30.2,29,1,141,,,,,,
2024-04-23 02:43:00,1015.60,61.0,30.9,31,0,101,,,,,,
2024-04-23 02:48:00,1015.70,60.0,30.6,32,0,124,1016.35,60.4,33.1,35,189.9,212
2024-04-23 02:58:00,1015.80,59.0,29.7,32,1,136,1016.35,60.4,33.1,35,,214
2024-04-23 03:13:00,1015.80,58.0,29.1,32,1,161,,,,,,
2024-04-23 03:28:00,1016.10,58.0,29.1,32,1,148,,,,,,
2024-04-23 03:43:00,1016.20,57.0,28.9,33,1,113,,,,,,
2024-04-23 03:48:00,1016.30,58.0,28.8,32,1,117,1017.30,55.9,33.1,41,,214
2024-04-23 03:53:00,1016.30,57.0,29.4,34,1,142,1017.26,55.9,33.1,41,,214
2024-04-23 04:13:00,1016.50,56.0,28.7,34,1,108,,,,,,
2024-04-23 04:28:00,1016.60,55.0,29.2,36,1,138,,,,,,
2024-04-23 04:43:00,1016.60,54.0,28.1,36,1,134,1018.16,51.9,33.7,49,,209
2024-04-23 04:58:00,1016.80,54.0,29.4,38,1,143,1018.17,51.9,33.7,49,,214
2024-04-23 05:13:00,1016.90,53.0,29.9,41,1,133,,,,,,
2024-04-23 05:28:00,1016.70,52.0,30.2,42,1,146,,,,,,
2024-04-23 05:43:00,1016.80,50.0,30.0,45,1,152,,,,,,
2024-04-23 05:48:00,1016.80,50.0,29.4,44,1,150,1017.50,47.7,33.2,56,37.7,126
2024-04-23 05:58:00,1016.70,50.0,30.5,46,1,153,1018.25,47.7,33.2,56,,215
2024-04-23 06:13:00,1016.80,49.0,30.2,47,1,148,,,,,,
2024-04-23 06:28:00,1016.80,48.0,29.8,48,1,153,,,,,,
2024-04-23 06:43:00,1016.90,49.0,30.7,48,1,131,,,,,,
2024-04-23 06:48:00,1016.90,49.0,31.1,49,1,146,1018.11,46.6,34.0,61,203.7,224
2024-04-23 06:58:00,1017.00,49.0,30.6,48,2,144,1018.12,46.6,34.0,61,,215
2024-04-23 07:13:00,1017.10,48.0,30.7,50,1,147,,,,,,
2024-04-23 07:23:00,1017.00,48.0,30.7,50,2,137,,,,,,
2024-04-23 07:43:00,1016.90,47.0,31.2,54,2,149,,,,,,
2024-04-23 07:48:00,1016.90,47.0,31.2,54,1,152,1017.81,45.4,34.1,64,91.4,357
2024-04-23 07:58:00,1016.90,46.0,29.8,52,2,164,1018.53,45.4,34.1,64,,215
2024-04-23 08:08:00,1016.90,46.0,30.3,54,1,145,,,,,,
2024-04-23 08:23:00,1016.80,45.0,30.3,56,1,161,,,,,,
2024-04-23 08:43:00,1016.70,44.0,30.2,57,2,164,,,,,,
2024-04-23 08:48:00,1016.70,44.0,30.6,59,2,160,1018.36,41.6,33.1,71,203.8,224
2024-04-23 08:58:00,1016.70,44.0,31.1,60,2,163,1018.36,41.6,33.1,71,,214
2024-04-23 09:13:00,1016.70,44.0,30.6,58,2,160,,,,,,
2024-04-23 09:28:00,1016.60,43.0,30.5,60,2,160,,,,,,
2024-04-23 09:43:00,1016.60,42.0,29.9,62,2,162,,,,,,
2024-04-23 09:48:00,1016.60,42.0,30.4,63,2,157,1017.14,37.9,31.8,78,38.3,127
2024-04-23 09:58:00,1016.60,42.0,30.0,62,1,171,1017.44,37.9,31.8,78,,215
2024-04-23 10:13:00,1016.50,42.0,29.9,62,1,133,,,,,,
2024-04-23 10:23:00,1016.50,43.0,30.1,60,1,155,,,,,,
2024-04-23 10:43:00,1016.50,42.0,30.4,63,2,159,1017.61,36.2,30.8,80,,193
2024-04-23 10:58:00,1016.40,42.0,30.8,64,2,158,1017.64,36.2,30.8,80,,215
2024-04-23 11:13:00,1016.50,42.0,30.7,64,2,168,,,,,,
2024-04-23 11:18:00,1016.50,42.0,30.7,64,2,152,,,,,,
2024-04-23 11:43:00,1016.50,41.0,30.5,66,1,156,,,,,,
2024-04-23 11:48:00,1016.40,40.0,29.6,66,1,161,1017.30,36.5,31.6,81,,211
2024-04-23 11:53:00,1016.40,40.0,29.6,66,1,170,1016.90,36.5,31.6,81,,214
2024-04-23 12:08:00,1016.40,40.0,29.9,66,1,167,,,,,,
2024-04-23 12:28:00,1016.30,40.0,29.6,65,1,164,,,,,,
2024-04-23 12:38:00,1016.20,40.0,29.9,66,1,167,,,,,,
2024-04-23 12:48:00,1016.20,39.0,29.4,68,1,172,1017.09,35.2,31.0,84,,216
2024-04-23 12:53:00,1016.20,39.0,29.4,68,1,170,1016.69,35.2,31.0,84,,214
2024-04-23 13:13:00,1016.20,39.0,30.1,70,1,149,,,,,,
2024-04-23 13:28:00,1016.20,39.0,30.1,70,1,167,,,,,,
2024-04-23 13:43:00,1016.20,40.0,30.3,67,1,166,,,,,,
2024-04-23 13:58:00,1016.30,40.0,30.7,68,1,175,,,,,,
2024-04-23 14:13:00,1016.40,40.0,30.7,68,1,158,,,,,,
2024-04-23 14:28:00,1016.50,41.0,30.9,67,1,140,,,,,,
2024-04-23 14:33:00,1016.50,41.0,31.3,67,1,159,,,,,,
2024-04-23 14:58:00,1016.50,44.0,31.8,62,1,83,,,,,,
2024-04-23 15:13:00,1016.40,44.0,31.0,60,0,134,,,,,,
2024-04-23 15:23:00,1016.40,44.0,30.2,57,0,99,,,,,,
2024-04-23 15:38:00,1016.30,46.0,30.8,55,0,134,,,,,,
2024-04-23 15:58:00,1016.10,48.0,31.7,52,1,52,,,,,,
2024-04-23 16:13:00,1015.90,48.0,31.2,51,0,56,,,,,,
2024-04-23 16:28:00,1015.80,49.0,31.2,50,0,20,,,,,,
2024-04-23 16:38:00,1015.70,50.0,31.6,49,1,41,,,,,,
2024-04-23 16:53:00,1015.70,51.0,32.5,49,1,10,,,,,,
2024-04-23 17:13:00,1015.70,51.0,30.4,44,0,80,,,,,,
2024-04-23 17:28:00,1015.50,53.0,31.1,43,0,351,,,,,,
2024-04-23 17:38:00,1015.40,54.0,31.4,41,1,349,,,,,,
2024-04-23 17:58:00,1015.20,55.0,29.9,37,1,5,,,,,,
2024-04-23 18:08:00,1015.10,56.0,30.1,36,1,17,,,,,,
2024-04-23 18:28:00,1014.90,58.0,31.9,37,1,13,,,,,,
2024-04-23 18:43:00,1014.80,59.0,32.1,36,1,12,,,,,,
2024-04-23 18:58:00,1014.70,60.0,29.3,30,1,58,,,,,,
2024-04-23 19:13:00,1014.50,61.0,28.5,29,1,14,,,,,,
2024-04-23 19:28:00,1014.30,62.0,26.7,26,1,358,,,,,,
2024-04-23 19:33:00,1014.20,63.0,26.6,25,0,13,,,,,,
2024-04-23 19:58:00,1013.80,64.0,28.4,26,1,9,,,,,,
2024-04-23 20:13:00,1013.70,65.0,27.3,23,1,30,,,,,,
2024-04-23 20:23:00,1013.50,65.0,28.3,24,2,17,,,,,,
2024-04-23 20:43:00,1013.40,67.0,29.0,24,1,339,,,,,,
2024-04-23 20:58:00,1013.40,66.0,29.2,25,1,10,,,,,,
2024-04-23 21:13:00,1013.30,67.0,25.8,21,1,35,,,,,,
2024-04-23 21:28:00,1013.20,68.0,27.7,22,1,5,,,,,,
2024-04-23 21:43:00,1013.10,68.0,27.7,22,0,350,,,,,,
2024-04-23 21:58:00,1012.90,67.0,24.6,20,0,3,,,,,,
2024-04-23 22:13:00,1012.70,69.0,26.3,20,1,346,,,,,,
2024-04-23 22:28:00,1012.30,70.0,23.2,16,1,334,,,,,,
2024-04-23 22:43:00,1012.20,71.0,22.6,15,0,21,,,,,,
2024-04-23 22:58:00,1012.10,71.0,22.6,15,1,53,,,,,,
2024-04-23 23:03:00,1012.00,71.0,24.0,16,0,16,,,,,,
2024-04-23 23:28:00,1011.70,73.0,25.6,16,0,14,,,,,,
2024-04-23 23:43:00,1011.60,73.0,27.0,18,1,333,,,,,,
2024-04-23 23:58:00,1011.40,73.0,27.0,18,0,0,,,,,,
2024-04-24 00:08:00,1011.30,74.0,29.1,19,0,342,,,,,,
2024-04-24 00:28:00,1011.20,74.0,26.4,17,0,9,,,,,,
2024-04-24 00:43:00,1011.10,74.0,27.8,17,0,351,,,,,,
2024-04-24 00:48:00,1011.00,75.0,28.6,17,0,24,1012.46,71.4,35.4,26,204.9,223
2024-04-24 00:58:00,1011.00,74.0,29.1,18,0,330,1012.12,71.4,35.4,26,,214
2024-04-24 01:13:00,1010.90,74.0,29.1,19,0,346,,,,,,
2024-04-24 01:28:00,1010.90,74.0,30.4,20,0,28,,,,,,
2024-04-24 01:38:00,1010.90,74.0,32.7,21,0,324,,,,,,
2024-04-24 01:48:00,1010.80,74.0,31.5,20,0,159,1012.42,70.3,35.5,27,,145
2024-04-24 01:58:00,1010.70,72.0,29.9,20,0,128,1012.42,70.2,35.5,28,,214
2024-04-24 02:08:00,1010.70,69.0,29.7,23,0,348,,,,,,
2024-04-24 02:28:00,1010.80,66.0,30.1,25,0,126,,,,,,
2024-04-24 02:43:00,1010.90,63.0,28.3,26,1,144,1012.29,62.9,37.9,39,,215
2024-04-24 02:58:00,1011.10,61.0,29.1,29,1,157,1012.29,62.9,37.9,39,,215
2024-04-24 03:13:00,1011.20,61.0,29.4,30,1,152,,,,,,
2024-04-24 03:28:00,1011.40,60.0,31.6,33,1,140,,,,,,
2024-04-24 03:38:00,1011.50,58.0,30.5,35,1,150,,,,,,
2024-04-24 03:48:00,1011.70,57.0,30.8,36,1,142,1012.53,55.0,37.2,50,,215
2024-04-24 03:58:00,1011.80,56.0,32.5,40,1,154,1012.73,55.0,37.2,50,,214
2024-04-24 04:13:00,1011.90,57.0,31.6,38,1,156,,,,,,
2024-04-24 04:28:00,1012.10,55.0,31.1,40,1,153,,,,,,
2024-04-24 04:43:00,1012.30,55.0,32.2,41,1,140,1013.45,52.5,36.6,54,,215
2024-04-24 04:58:00,1012.40,56.0,32.5,40,0,277,1013.46,52.5,36.6,54,,215
2024-04-24 05:13:00,1012.70,57.0,32.9,39,2,295,,,,,,
2024-04-24 05:28:00,1012.80,56.0,33.2,42,0,332,,,,,,
2024-04-24 05:43:00,1012.70,57.0,31.6,38,0,251,,,,,,
2024-04-24 05:48:00,1012.80,57.0,32.1,38,0,162,1013.71,48.0,36.2,63,,215
2024-04-24 05:58:00,1012.80,57.0,34.0,41,3,322,1013.71,49.0,36.2,61,,214
2024-04-24 06:13:00,1012.90,59.0,35.3,40,5,260,,,,,,
2024-04-24 06:28:00,1012.90,59.0,35.3,40,2,237,,,,,,
2024-04-24 06:43:00,1012.90,58.0,33.6,39,5,248,1014.40,49.9,38.1,63,,222
2024-04-24 06:58:00,1012.90,58.0,33.6,39,7,256,1014.57,50.3,38.1,62,,214
2024-04-24 07:13:00,1013.20,57.0,32.9,39,7,244,,,,,,
2024-04-24 07:28:00,1013.50,56.0,32.0,39,5,237,,,,,,
2024-04-24 07:43:00,1013.90,55.0,31.6,40,8,249,1015.28,49.2,37.6,64,207.7,225
2024-04-24 07:58:00,1014.00,55.0,31.6,40,8,272,1015.29,49.1,37.6,64,,215
2024-04-24 08:08:00,1014.10,54.0,31.4,41,7,227,,,,,,
2024-04-24 08:28:00,1014.00,54.0,32.0,42,11,252,,,,,,
2024-04-24 08:43:00,1014.20,53.0,31.0,42,13,264,1015.93,50.3,37.0,60,209.0,224
2024-04-24 08:58:00,1014.30,52.0,31.2,44,11,260,1015.95,50.3,37.0,60,,215
2024-04-24 09:08:00,1014.40,52.0,31.9,46,11,250,,,,,,
2024-04-24 09:28:00,1014.60,51.0,32.0,48,10,258,,,,,,
2024-04-24 09:43:00,1014.70,50.0,31.0,47,8,255,1015.54,48.2,36.1,62,255.4,230
2024-04-24 09:58:00,1014.80,50.0,31.0,47,10,273,1015.65,48.2,36.1,62,,217
2024-04-24 10:13:00,1014.70,50.0,31.1,47,6,238,,,,,,
2024-04-24 10:43:00,1014.80,50.0,29.5,44,8,262,,,,,,
2024-04-24 10:48:00,1014.90,50.0,29.4,44,7,230,1016.53,45.6,35.0,66,208.0,225
2024-04-24 10:58:00,1015.00,49.0,29.0,45,8,255,1016.73,45.5,35.0,66,,215
2024-04-24 11:13:00,1015.10,49.0,29.1,45,11,249,,,,,,
2024-04-24 11:28:00,1015.20,49.0,29.1,45,13,242,,,,,,
2024-04-24 11:43:00,1015.30,49.0,29.1,45,10,258,,,,,,
2024-04-24 11:48:00,1015.20,49.0,29.6,46,11,291,1016.24,44.6,34.8,68,207.3,225
2024-04-24 11:53:00,1015.30,49.0,29.6,46,12,263,1016.25,45.5,34.8,66,,215
2024-04-24 12:13:00,1015.40,49.0,30.7,48,7,234,,,,,,
2024-04-24 12:28:00,1015.70,48.0,30.3,50,6,248,,,,,,
2024-04-24 12:38:00,1015.90,48.0,30.3,50,6,267,,,,,,
2024-04-24 12:58:00,1016.00,48.0,30.2,49,10,256,1016.89,44.5,35.0,69,,214
2024-04-24 13:13:00,1016.10,48.0,30.3,50,10,234,,,,,,
2024-04-24 13:28:00,1016.20,48.0,31.2,51,6,264,,,,,,
2024-04-24 13:43:00,1016.10,48.0,31.7,52,7,282,,,,,,
2024-04-24 13:58:00,1016.50,48.0,32.6,54,4,243,,,,,,
2024-04-24 14:13:00,1016.70,48.0,32.6,54,4,298,,,,,,
2024-04-24 14:28:00,1016.80,48.0,32.2,54,5,281,,,,,,
2024-04-24 14:43:00,1017.00,48.0,32.2,54,2,264,,,,,,
2024-04-24 14:58:00,1017.10,48.0,32.6,54,2,256,,,,,,
2024-04-24 15:13:00,1017.20,49.0,32.6,52,6,248,,,,,,
2024-04-24 15:18:00,1017.20,49.0,33.1,54,5,302,,,,,,
2024-04-24 15:43:00,1017.50,48.0,32.2,54,5,303,,,,,,
2024-04-24 15:58:00,1017.50,49.0,33.1,54,5,245,,,,,,
2024-04-24 16:08:00,1017.50,49.0,33.1,54,8,266,,,,,,
2024-04-24 16:28:00,1017.60,49.0,32.6,52,8,275,,,,,,
2024-04-24 16:43:00,1017.50,49.0,32.1,52,7,302,,,,,,
2024-04-24 16:58:00,1017.50,49.0,32.6,52,5,278,,,,,,
2024-04-24 17:13:00,1017.60,50.0,32.6,50,9,267,,,,,,
2024-04-24 17:28:00,1017.70,50.0,32.6,50,6,263,,,,,,
2024-04-24 17:43:00,1017.70,51.0,31.5,47,6,261,,,,,,
2024-04-24 17:58:00,1017.70,52.0,30.2,42,11,282,,,,,,
2024-04-24 18:13:00,1017.70,53.0,31.1,43,10,293,,,,,,
2024-04-24 18:28:00,1017.70,54.0,31.4,41,8,272,,,,,,
2024-04-24 18:43:00,1017.60,54.0,31.4,41,6,273,,,,,,
2024-04-24 18:58:00,1017.50,54.0,31.4,41,6,281,,,,,,
2024-04-24 19:13:00,1017.60,54.0,32.0,42,5,257,,,,,,
2024-04-24 19:28:00,1017.40,55.0,32.3,41,8,286,,,,,,
2024-04-24 19:43:00,1017.30,56.0,32.0,39,7,303,,,,,,
2024-04-24 19:58:00,1017.00,57.0,34.1,42,8,273,,,,,,
2024-04-24 20:13:00,1016.90,58.0,34.4,40,7,300,,,,,,
2024-04-24 20:28:00,1016.70,59.0,35.3,40,8,264,,,,,,
2024-04-24 20:43:00,1016.70,60.0,35.0,38,8,291,,,,,,
2024-04-24 20:58:00,1016.70,60.0,35.0,38,7,314,,,,,,
2024-04-24 21:13:00,1016.60,61.0,35.9,38,7,265,,,,,,
2024-04-24 21:23:00,1016.70,60.0,35.6,40,5,278,,,,,,
2024-04-24 21:38:00,1016.60,60.0,35.0,38,6,305,,,,,,
2024-04-24 21:58:00,1016.40,60.0,34.3,37,7,313,,,,,,
2024-04-24 22:08:00,1016.30,60.0,35.0,38,6,294,,,,,,
2024-04-24 22:28:00,1016.20,60.0,35.6,40,8,263,,,,,,
2024-04-24 22:43:00,1016.00,61.0,35.9,38,7,291,,,,,,
2024-04-24 22:58:00,1016.00,61.0,35.2,37,8,308,,,,,,
2024-04-24 23:08:00,1016.00,61.0,35.2,37,6,323,,,,,,
2024-04-24 23:28:00,1015.70,61.0,35.2,37,12,274,,,,,,
2024-04-24 23:43:00,1015.80,61.0,35.9,38,9,272,,,,,,
2024-04-24 23:58:00,1015.70,61.0,36.5,39,9,261,,,,,,
2024-04-25 00:13:00,1015.80,61.0,35.9,38,9,312,,,,,,
2024-04-25 00:28:00,1015.70,60.0,35.6,40,8,277,,,,,,
2024-04-25 00:43:00,1015.70,61.0,36.5,39,6,259,,,,,,
2024-04-25 00:48:00,1015.70,61.0,36.3,39,7,273,1017.21,62.0,41.4,46,,216
2024-04-25 00:58:00,1015.60,60.0,36.1,40,8,276,1017.21,62.0,41.4,46,,215
2024-04-25 01:13:00,1015.60,60.0,36.2,40,8,274,,,,,,
2024-04-25 01:28:00,1015.40,60.0,36.8,41,7,285,,,,,,
2024-04-25 01:43:00,1015.40,59.0,37.1,44,6,284,,,,,,
2024-04-25 01:48:00,1015.30,59.0,36.4,42,7,280,1016.85,60.0,40.7,48,,216
2024-04-25 01:58:00,1015.30,58.0,36.1,43,7,265,1016.84,60.0,40.7,48,,215
2024-04-25 02:13:00,1015.30,58.0,36.8,45,7,262,,,,,,
2024-04-25 02:28:00,1015.30,58.0,37.3,46,6,278,,,,,,
2024-04-25 02:43:00,1015.30,57.0,37.0,46,7,279,,,,,,
2024-04-25 02:48:00,1015.40,57.0,37.5,47,7,280,1016.17,58.1,41.7,54,,216
2024-04-25 02:53:00,1015.40,57.0,37.5,47,8,278,1016.29,58.1,41.7,54,,215
2024-04-25 03:08:00,1015.50,57.0,39.0,50,9,291,,,,,,
2024-04-25 03:28:00,1015.80,56.0,38.6,51,6,273,,,,,,
2024-04-25 03:43:00,1016.00,56.0,40.1,54,1,264,,,,,,
2024-04-25 03:48:00,1016.10,55.0,39.7,56,6,258,1016.97,55.6,43.0,62,,216
2024-04-25 03:58:00,1016.10,55.0,40.6,58,6,301,1016.93,55.6,43.0,62,,215
2024-04-25 04:13:00,1016.20,55.0,41.8,61,5,232,,,,,,
2024-04-25 04:28:00,1016.20,54.0,41.3,62,3,231,,,,,,
2024-04-25 04:43:00,1016.10,54.0,41.7,62,2,174,,,,,,
2024-04-25 04:48:00,1016.10,54.0,41.8,63,1,233,1017.51,53.1,44.5,72,,214
2024-04-25 04:58:00,1016.00,54.0,41.8,63,4,227,1017.22,53.1,44.5,72,,215
2024-04-25 05:13:00,1016.00,54.0,41.7,62,2,231,,,,,,
2024-04-25 05:28:00,1015.80,54.0,41.3,62,4,236,,,,,,
2024-04-25 05:43:00,1015.60,54.0,41.7,62,3,243,,,,,,
2024-04-25 05:48:00,1015.50,54.0,41.8,63,3,214,1016.56,52.9,45.1,74,,214
2024-04-25 05:53:00,1015.50,54.0,41.4,62,4,266,1015.68,52.9,45.1,74,,215
2024-04-25 06:13:00,1015.50,54.0,41.7,62,3,249,,,,,,
2024-04-25 06:28:00,1015.40,54.0,42.1,64,2,228,,,,,,
2024-04-25 06:43:00,1015.40,54.0,42.1,64,2,221,,,,,,
2024-04-25 06:48:00,1015.40,54.0,42.6,65,2,222,1016.06,52.8,45.2,75,,214
2024-04-25 06:58:00,1015.30,54.0,43.0,66,3,238,1016.06,52.8,45.2,75,,214
2024-04-25 07:13:00,1015.30,54.0,42.9,65,5,241,,,,,,
2024-04-25 07:23:00,1015.20,53.0,42.3,67,4,214,,,,,,
2024-04-25 07:43:00,1015.00,54.0,42.9,65,3,239,,,,,,
2024-04-25 07:48:00,1015.00,54.0,42.6,65,5,243,1016.73,52.5,45.8,77,,245
2024-04-25 07:58:00,1015.00,54.0,42.6,65,6,254,1016.17,52.5,45.8,77,,215
2024-04-25 08:13:00,1015.00,54.0,42.9,65,3,254,,,,,,
2024-04-25 08:28:00,1014.80,54.0,42.5,64,4,240,,,,,,
2024-04-25 08:38:00,1014.70,54.0,42.1,64,6,258,,,,,,
2024-04-25 08:48:00,1014.50,54.0,42.2,64,4,210,1015.68,51.9,45.4,78,,192
2024-04-25 08:53:00,1014.40,54.0,41.8,63,5,252,1015.68,51.9,45.4,78,,215
2024-04-25 09:08:00,1014.30,54.0,41.7,62,4,219,,,,,,
2024-04-25 09:28:00,1014.00,54.0,41.3,62,5,275,,,,,,
2024-04-25 09:58:00,1013.70,54.0,41.4,62,1,286,1015.38,50.7,44.4,79,,215
2024-04-25 10:13:00,1013.50,54.0,41.3,62,2,295,,,,,,
2024-04-25 10:28:00,1013.40,53.0,41.1,63,0,310,,,,,,
2024-04-25 10:43:00,1013.20,53.0,40.8,63,0,352,,,,,,
2024-04-25 10:48:00,1013.20,53.0,40.9,63,1,252,1014.44,50.7,44.4,78,,214
2024-04-25 10:53:00,1013.20,53.0,40.9,63,4,259,1014.74,50.7,44.4,78,,214
2024-04-25 11:08:00,1013.20,53.0,40.3,61,4,253,,,,,,
2024-04-25 11:28:00,1013.10,54.0,41.3,62,5,266,,,,,,
2024-04-25 11:43:00,1013.00,54.0,40.9,61,4,280,,,,,,
2024-04-25 11:48:00,1012.90,54.0,41.0,61,3,224,1014.37,51.4,44.7,77,,195
2024-04-25 11:58:00,1012.80,54.0,41.0,61,3,258,1013.90,51.4,44.7,77,,215
2024-04-25 12:13:00,1012.70,54.0,40.9,61,5,266,,,,,,
2024-04-25 12:28:00,1012.60,54.0,40.9,61,5,245,,,,,,
2024-04-25 12:43:00,1012.40,54.0,41.0,61,6,229,1013.80,52.1,44.6,75,,207
2024-04-25 12:58:00,1012.30,54.0,41.0,61,6,262,1013.79,52.1,44.6,75,,215
2024-04-25 13:13:00,1012.30,54.0,41.3,62,5,289,,,,,,
2024-04-25 13:28:00,1012.30,53.0,41.1,63,6,262,,,,,,
2024-04-25 13:38:00,1012.30,53.0,42.3,67,5,276,,,,,,
2024-04-25 13:58:00,1012.40,52.0,41.8,68,6,283,,,,,,
2024-04-25 14:13:00,1012.40,52.0,41.0,66,6,258,,,,,,
2024-04-25 14:28:00,1012.30,52.0,40.2,63,7,265,,,,,,
2024-04-25 14:43:00,1012.30,52.0,41.8,68,3,247,,,,,,
2024-04-25 14:58:00,1012.30,52.0,41.0,66,8,271,,,,,,
2024-04-25 15:13:00,1012.30,52.0,40.2,63,6,258,,,,,,
2024-04-25 15:28:00,1012.20,52.0,41.4,67,6,244,,,,,,
2024-04-25 15:43:00,1012.20,52.0,41.4,67,4,269,,,,,,
2024-04-25 15:53:00,1012.10,53.0,42.3,67,4,282,,,,,,
2024-04-25 16:13:00,1012.10,52.0,42.5,69,4,273,,,,,,
2024-04-25 16:28:00,1012.00,52.0,43.3,72,4,264,,,,,,
2024-04-25 16:43:00,1012.00,52.0,43.3,72,5,253,,,,,,
2024-04-25 16:58:00,1012.00,52.0,44.0,73,4,274,,,,,,
2024-04-25 17:13:00,1012.00,52.0,44.0,73,5,273,,,,,,
2024-04-25 17:23:00,1011.90,51.0,44.0,77,3,262,,,,,,
2024-04-25 17:43:00,1011.80,51.0,43.7,75,5,307,,,,,,
2024-04-25 17:58:00,1011.80,51.0,43.7,75,4,308,,,,,,
2024-04-25 18:08:00,1011.80,51.0,43.7,75,4,321,,,,,,
2024-04-25 18:28:00,1011.70,52.0,42.5,69,6,281,,,,,,
2024-04-25 18:43:00,1011.50,52.0,41.0,66,8,265,,,,,,
2024-04-25 18:58:00,1011.50,52.0,41.8,68,6,271,,,,,,
2024-04-25 19:08:00,1011.40,53.0,42.0,66,6,267,,,,,,
2024-04-25 19:28:00,1011.20,53.0,41.5,64,5,261,,,,,,
2024-04-25 19:43:00,1011.10,53.0,42.3,67,7,272,,,,,,
2024-04-25 19:58:00,1011.00,52.0,42.5,69,5,274,,,,,,
2024-04-25 20:13:00,1010.90,52.0,42.5,69,4,289,,,,,,
2024-04-25 20:28:00,1010.80,53.0,42.7,67,6,316,,,,,,
2024-04-25 20:43:00,1010.70,53.0,42.0,66,5,299,,,,,,
2024-04-25 20:53:00,1010.70,53.0,42.0,66,5,280,,,,,,
2024-04-25 21:13:00,1010.60,53.0,41.5,64,6,273,,,,,,
2024-04-25 21:28:00,1010.50,53.0,41.5,64,3,273,,,,,,
2024-04-25 21:43:00,1010.30,54.0,41.3,62,6,274,,,,,,
2024-04-25 21:58:00,1010.30,54.0,42.9,65,6,303,,,,,,
2024-04-25 22:13:00,1010.30,53.0,42.7,67,4,269,,,,,,
2024-04-25 22:28:00,1010.00,52.0,42.9,70,5,307,,,,,,
2024-04-25 22:38:00,1009.80,53.0,43.5,69,5,286,,,,,,
2024-04-25 22:53:00,1009.40,53.0,43.5,69,4,297,,,,,,
2024-04-25 23:08:00,1009.40,53.0,44.2,72,5,302,,,,,,
2024-04-25 23:28:00,1009.20,52.0,44.3,74,3,259,,,,,,
2024-04-25 23:43:00,1009.20,52.0,44.7,75,4,281,,,,,,
2024-04-25 23:53:00,1009.10,52.0,45.4,77,2,239,,,,,,
2024-04-26 00:08:00,1009.00,51.0,44.4,77,2,277,,,,,,
2024-04-26 00:28:00,1008.90,52.0,45.7,78,3,309,,,,,,
2024-04-26 00:43:00,1008.80,51.0,45.0,80,3,269,,,,,,
2024-04-26 00:48:00,1008.70,51.0,45.1,80,4,291,1010.19,53.4,47.8,81,,216
2024-04-26 00:58:00,1008.70,51.0,45.4,81,2,314,1009.79,53.4,41.9,64,,214
2024-04-26 01:13:00,1008.60,51.0,45.7,81,0,327,,,,,,
2024-04-26 01:28:00,1008.50,51.0,45.7,81,1,316,,,,,,
2024-04-26 01:43:00,1008.30,51.0,45.7,81,1,315,,,,,,
2024-04-26 01:48:00,1008.40,51.0,45.7,82,1,300,1009.42,51.6,47.7,86,,216
2024-04-26 01:58:00,1008.40,51.0,45.7,82,2,248,1009.43,51.6,47.7,86,,215
2024-04-26 02:13:00,1008.30,51.0,44.7,79,4,263,,,,,,
2024-04-26 02:28:00,1008.40,51.0,44.4,77,5,289,,,,,,
2024-04-26 02:43:00,1008.40,51.0,44.4,78,2,184,1009.48,50.7,47.5,88,,216
2024-04-26 02:58:00,1008.50,51.0,44.4,78,5,221,1009.48,50.7,47.5,88,,215
2024-04-26 03:13:00,1008.60,51.0,43.0,74,6,264,,,,,,
2024-04-26 03:28:00,1008.60,51.0,43.4,75,5,239,,,,,,
2024-04-26 03:43:00,1008.80,51.0,42.3,71,6,249,,,,,,
2024-04-26 03:48:00,1008.80,51.0,42.7,73,4,246,1009.54,49.7,46.7,89,,216
2024-04-26 03:58:00,1008.80,51.0,43.8,76,3,232,1009.54,49.7,46.7,89,,214
2024-04-26 04:13:00,1009.00,51.0,43.7,75,2,220,,,,,,
2024-04-26 04:28:00,1009.00,52.0,42.9,70,5,269,,,,,,
2024-04-26 04:38:00,1009.10,51.0,41.6,69,7,252,,,,,,
2024-04-26 04:48:00,1009.00,51.0,42.4,72,5,259,1010.51,49.4,46.2,88,,177
2024-04-26 04:58:00,1009.20,51.0,42.4,72,6,279,1010.23,49.4,46.2,88,,214
2024-04-26 05:13:00,1009.30,51.0,41.2,68,6,277,,,,,,
2024-04-26 05:28:00,1009.30,51.0,41.9,70,8,264,,,,,,
2024-04-26 05:43:00,1009.30,51.0,42.3,71,6,278,,,,,,
2024-04-26 05:48:00,1009.20,51.0,42.0,71,6,287,1010.19,49.0,46.3,90,,214
2024-04-26 05:53:00,1009.10,51.0,42.4,72,6,261,1010.21,49.0,46.3,90,,214
2024-04-26 06:13:00,1009.20,51.0,41.6,69,6,280,,,,,,
2024-04-26 06:23:00,1009.20,51.0,42.3,71,2,203,,,,,,
2024-04-26 06:43:00,1009.20,51.0,42.3,71,1,271,,,,,,
2024-04-26 06:48:00,1009.20,51.0,42.0,71,2,271,1009.83,48.9,45.7,88,88.8,341
2024-04-26 06:58:00,1009.20,51.0,42.0,71,5,270,1010.08,48.9,45.7,88,,214
2024-04-26 07:08:00,1009.10,51.0,42.6,72,3,276,,,,,,
2024-04-26 07:28:00,1009.10,51.0,41.6,69,6,297,,,,,,
2024-04-26 07:43:00,1009.40,50.0,40.6,70,6,258,,,,,,
2024-04-26 07:48:00,1009.50,50.0,40.7,70,6,267,1010.80,47.8,45.1,90,89.8,351
2024-04-26 07:58:00,1009.40,50.0,41.4,72,4,260,1010.79,47.8,45.1,90,,214
2024-04-26 08:13:00,1009.40,50.0,41.7,72,6,272,,,,,,
2024-04-26 08:28:00,1009.40,50.0,41.0,70,5,271,,,,,,
2024-04-26 08:43:00,1009.40,50.0,41.8,73,5,294,1009.57,47.8,44.7,89,89.7,351
2024-04-26 08:58:00,1009.20,50.0,42.1,74,4,286,1009.64,47.8,44.7,89,,215
2024-04-26 09:13:00,1009.20,49.0,42.1,77,4,237,,,,,,
2024-04-26 09:28:00,1009.10,49.0,41.4,75,4,252,,,,,,
2024-04-26 09:43:00,1009.10,50.0,41.7,72,3,268,,,,,,
2024-04-26 09:48:00,1009.00,50.0,41.4,72,7,261,1010.48,45.9,43.3,90,,245
2024-04-26 09:58:00,1009.00,50.0,41.8,73,2,206,1010.48,45.9,43.3,90,,214
2024-04-26 10:13:00,1009.10,50.0,41.3,71,5,255,,,,,,
2024-04-26 10:23:00,1009.20,50.0,41.3,71,3,268,,,,,,
2024-04-26 10:43:00,1009.20,50.0,41.0,70,6,264,,,,,,
2024-04-26 10:48:00,1009.30,50.0,41.1,71,6,247,1010.09,45.3,43.4,92,108.9,307
2024-04-26 10:58:00,1009.50,50.0,41.4,72,4,246,1010.09,45.3,43.4,92,,214
2024-04-26 11:13:00,1009.60,50.0,41.0,70,5,265,,,,,,
2024-04-26 11:23:00,1009.60,50.0,41.3,71,4,289,,,,,,
2024-04-26 11:43:00,1009.80,49.0,41.1,74,6,273,,,,,,
2024-04-26 11:48:00,1009.80,49.0,41.8,76,1,220,1010.72,46.2,44.3,92,90.0,352
2024-04-26 11:58:00,1009.80,49.0,41.5,75,4,279,1010.72,46.2,44.3,92,,218
2024-04-26 12:13:00,1009.80,49.0,41.1,74,4,278,,,,,,
2024-04-26 12:28:00,1009.70,49.0,41.1,74,4,264,,,,,,
2024-04-26 12:33:00,1009.70,49.0,40.7,73,5,249,,,,,,
2024-04-26 12:58:00,1009.90,49.0,40.8,73,5,267,1010.79,46.0,44.2,93,,215
2024-04-26 13:13:00,1010.00,49.0,42.4,77,4,284,,,,,,
2024-04-26 13:23:00,1010.10,48.0,42.1,80,4,276,,,,,,
2024-04-26 13:33:00,1010.20,48.0,42.8,81,2,256,,,,,,
2024-04-26 13:58:00,1010.20,48.0,42.8,81,2,278,,,,,,
2024-04-26 14:13:00,1010.20,48.0,43.1,83,1,253,,,,,,
2024-04-26 14:28:00,1010.30,48.0,42.8,81,2,274,,,,,,
2024-04-26 14:43:00,1010.30,49.0,43.1,79,3,273,,,,,,
2024-04-26 14:58:00,1010.50,49.0,42.4,77,4,318,,,,,,
2024-04-26 15:13:00,1010.60,50.0,42.0,73,5,298,,,,,,
2024-04-26 15:28:00,1010.60,51.0,42.3,71,6,277,,,,,,
2024-04-26 15:43:00,1010.80,51.0,41.6,69,7,282,,,,,,
2024-04-26 15:48:00,1010.80,51.0,41.9,70,5,281,,,,,,
2024-04-26 16:13:00,1010.80,51.0,41.2,68,6,271,,,,,,
2024-04-26 16:28:00,1010.90,52.0,42.5,69,5,266,,,,,,
2024-04-26 16:43:00,1011.00,52.0,41.0,66,6,282,,,,,,
2024-04-26 16:58:00,1011.10,52.0,41.4,67,5,297,,,,,,
2024-04-26 17:13:00,1011.20,53.0,42.0,66,5,259,,,,,,
2024-04-26 17:28:00,1011.20,53.0,41.5,64,6,279,,,,,,
2024-04-26 17:43:00,1011.30,53.0,40.8,63,4,278,,,,,,
2024-04-26 17:58:00,1011.20,54.0,40.9,61,7,261,,,,,,
2024-04-26 18:08:00,1011.20,54.0,40.4,59,6,261,,,,,,
2024-04-26 18:28:00,1011.40,54.0,40.4,59,7,263,,,,,,
2024-04-26 18:43:00,1011.40,55.0,41.4,59,6,284,,,,,,
2024-04-26 18:58:00,1011.40,56.0,42.3,59,6,282,,,,,,
2024-04-26 19:13:00,1011.30,56.0,41.4,57,6,264,,,,,,
2024-04-26 19:28:00,1011.20,56.0,40.5,56,11,272,,,,,,
2024-04-26 19:43:00,1011.30,57.0,40.5,54,7,305,,,,,,
2024-04-26 19:58:00,1011.30,56.0,39.1,52,8,276,,,,,,
2024-04-26 20:13:00,1011.20,58.0,41.5,54,6,288,,,,,,
2024-04-26 20:28:00,1011.20,58.0,41.0,52,6,269,,,,,,
2024-04-26 20:43:00,1011.20,59.0,40.9,51,7,263,,,,,,
2024-04-26 20:58:00,1011.20,59.0,40.9,51,6,262,,,,,,
2024-04-26 21:13:00,1011.30,58.0,41.0,52,10,274,,,,,,
2024-04-26 21:23:00,1011.50,56.0,40.1,54,8,263,,,,,,
2024-04-26 21:43:00,1011.20,58.0,41.5,54,6,283,,,,,,
2024-04-26 21:58:00,1011.30,59.0,40.9,51,8,272,,,,,,
2024-04-26 22:13:00,1011.40,59.0,40.4,49,7,289,,,,,,
2024-04-26 22:23:00,1011.30,58.0,40.5,51,5,292,,,,,,
2024-04-26 22:43:00,1011.30,58.0,41.0,52,8,286,,,,,,
2024-04-26 22:58:00,1011.50,58.0,40.5,51,7,261,,,,,,
2024-04-26 23:13:00,1011.50,58.0,41.0,52,6,273,,,,,,
2024-04-26 23:23:00,1011.50,57.0,40.0,53,7,265,,,,,,
2024-04-26 23:43:00,1011.80,57.0,41.5,56,8,287,,,,,,
2024-04-26 23:58:00,1011.90,56.0,41.0,56,8,278,,,,,,
2024-04-27 00:13:00,1011.90,57.0,41.5,56,6,257,,,,,,
2024-04-27 00:23:00,1011.80,58.0,41.0,52,10,271,,,,,,
2024-04-27 00:43:00,1011.90,58.0,40.0,50,6,258,,,,,,
2024-04-27 00:48:00,1012.00,58.0,40.5,52,5,239,1013.49,59.5,45.8,60,,216
2024-04-27 00:53:00,1012.10,58.0,40.5,52,4,296,1013.04,59.5,45.8,60,,215
2024-04-27 01:13:00,1012.40,56.0,40.5,56,4,223,,,,,,
2024-04-27 01:28:00,1012.50,56.0,40.1,54,9,279,,,,,,
2024-04-27 01:48:00,1012.60,56.0,41.1,57,6,274,1013.45,57.0,44.1,61,,214
2024-04-27 01:58:00,1012.70,56.0,41.5,58,4,280,1013.50,57.0,44.1,61,,216
2024-04-27 02:13:00,1012.80,55.0,40.0,57,6,258,,,,,,
2024-04-27 02:28:00,1013.00,55.0,40.5,58,2,240,,,,,,
2024-04-27 02:43:00,1013.00,55.0,40.9,59,5,297,,,,,,
2024-04-27 02:48:00,1013.00,55.0,41.0,59,3,232,1014.51,54.4,44.8,69,,216
2024-04-27 02:58:00,1013.20,54.0,41.0,61,3,262,1014.54,54.4,44.8,69,,215
2024-04-27 03:08:00,1013.30,54.0,40.4,59,5,252,,,,,,
2024-04-27 03:28:00,1013.60,54.0,41.3,62,3,252,,,,,,
2024-04-27 03:38:00,1013.70,54.0,42.1,64,3,263,,,,,,
2024-04-27 03:53:00,1014.00,53.0,41.3,64,4,279,1014.17,53.3,45.0,73,,215
2024-04-27 04:13:00,1014.30,52.0,41.0,66,2,221,,,,,,
2024-04-27 04:28:00,1014.60,52.0,41.4,67,1,195,,,,,,
2024-04-27 04:43:00,1014.80,51.0,40.1,66,8,245,1015.58,51.2,43.6,75,148.6,89
2024-04-27 04:58:00,1015.00,51.0,40.5,67,4,248,1014.99,51.2,43.6,75,,215
2024-04-27 05:08:00,1015.00,51.0,40.4,66,4,266,,,,,,
2024-04-27 05:28:00,1015.10,51.0,40.8,67,4,282,,,,,,
2024-04-27 05:43:00,1015.20,51.0,40.8,67,5,213,,,,,,
2024-04-27 05:48:00,1015.20,51.0,41.3,69,1,267,1015.81,51.1,43.5,75,65.7,110
2024-04-27 06:03:00,1015.30,51.0,40.4,66,5,220,,,,,,
2024-04-27 06:28:00,1015.40,51.0,40.0,66,5,286,,,,,,
2024-04-27 06:43:00,1015.60,51.0,40.4,66,3,264,,,,,,
2024-04-27 06:48:00,1015.60,51.0,40.9,68,1,183,1015.51,50.3,43.2,76,65.3,111
2024-04-27 06:58:00,1015.70,51.0,40.9,68,5,263,1015.79,50.3,43.2,76,,215
2024-04-27 07:13:00,1015.90,50.0,40.6,70,4,309,,,,,,
2024-04-27 07:28:00,1015.80,50.0,41.3,71,3,205,,,,,,
2024-04-27 07:43:00,1015.70,49.0,40.4,71,6,258,,,,,,
2024-04-27 07:48:00,1015.80,50.0,41.8,73,5,240,1015.85,49.4,43.8,80,54.1,58
2024-04-27 07:58:00,1015.80,50.0,41.8,73,4,287,1015.83,49.4,43.8,80,,215
2024-04-27 08:13:00,1015.80,50.0,40.6,70,9,248,,,,,,
2024-04-27 08:28:00,1015.70,50.0,41.0,70,6,238,,,,,,
2024-04-27 08:43:00,1015.70,50.0,40.7,70,5,261,1016.46,49.6,43.9,80,66.3,110
2024-04-27 08:58:00,1015.70,51.0,40.9,68,3,224,1016.47,49.6,43.9,80,,215
2024-04-27 09:08:00,1015.70,51.0,40.4,66,5,263,,,,,,
2024-04-27 09:23:00,1015.70,50.0,39.9,67,5,238,,,,,,
2024-04-27 09:43:00,1015.70,50.0,40.2,69,5,279,,,,,,
2024-04-27 09:48:00,1015.80,50.0,40.3,69,6,227,1015.76,48.7,43.0,80,55.5,57
2024-04-27 09:58:00,1015.90,50.0,40.3,69,6,234,1015.86,48.7,43.0,80,,215
2024-04-27 10:08:00,1016.00,49.0,39.3,69,5,239,,,,,,
2024-04-27 10:28:00,1016.00,49.0,38.5,67,5,258,,,,,,
2024-04-27 10:43:00,1015.90,49.0,37.8,64,5,268,,,,,,
2024-04-27 10:48:00,1016.00,49.0,37.9,65,5,288,1016.80,47.7,42.6,82,55.4,58
2024-04-27 10:58:00,1015.90,49.0,37.5,64,6,311,1016.80,47.7,42.6,82,,215
2024-04-27 11:13:00,1016.00,49.0,37.4,64,5,247,,,,,,
2024-04-27 11:28:00,1016.00,49.0,37.8,64,4,256,,,,,,
2024-04-27 11:43:00,1016.00,49.0,37.8,64,10,287,,,,,,
2024-04-27 11:48:00,1016.30,49.0,37.9,65,10,265,1016.83,46.6,41.2,81,,167
2024-04-27 11:58:00,1016.40,49.0,37.9,65,8,263,1016.83,46.6,41.2,81,,215
2024-04-27 12:13:00,1016.30,48.0,38.0,68,6,274,,,,,,
2024-04-27 12:28:00,1016.30,48.0,37.6,66,10,270,,,,,,
2024-04-27 12:43:00,1016.40,48.0,38.0,68,7,274,1016.53,46.1,41.3,83,,217
2024-04-27 12:58:00,1016.30,48.0,38.0,68,10,272,1016.54,46.1,41.3,83,,215
2024-04-27 13:13:00,1016.40,48.0,37.6,66,9,263,,,,,,
2024-04-27 13:28:00,1016.40,47.0,37.4,68,7,268,,,,,,
2024-04-27 13:43:00,1016.40,48.0,38.0,68,7,273,,,,,,
2024-04-27 13:53:00,1016.40,48.0,37.6,66,10,265,,,,,,
2024-04-27 14:13:00,1016.30,48.0,37.6,66,8,260,,,,,,
2024-04-27 14:28:00,1016.40,48.0,38.0,68,7,298,,,,,,
2024-04-27 14:43:00,1016.50,48.0,38.3,68,4,256,,,,,,
2024-04-27 14:58:00,1016.50,48.0,37.6,66,5,281,,,,,,
2024-04-27 15:13:00,1016.60,48.0,37.2,65,5,289,,,,,,
2024-04-27 15:23:00,1016.50,48.0,36.0,62,8,271,,,,,,
2024-04-27 15:43:00,1016.50,49.0,36.5,61,8,268,,,,,,
2024-04-27 15:58:00,1016.50,49.0,35.7,60,8,296,,,,,,
2024-04-27 16:13:00,1016.70,49.0,34.9,57,5,296,,,,,,
2024-04-27 16:28:00,1016.70,49.0,35.3,58,6,302,,,,,,
2024-04-27 16:43:00,1016.80,49.0,35.7,60,11,283,,,,,,
2024-04-27 16:58:00,1016.80,49.0,35.7,60,10,258,,,,,,
2024-04-27 17:08:00,1016.90,49.0,36.1,60,7,264,,,,,,
2024-04-27 17:28:00,1016.90,49.0,36.1,60,3,242,,,,,,
2024-04-27 17:43:00,1017.20,49.0,36.1,60,9,265,,,,,,
2024-04-27 17:58:00,1017.20,49.0,36.5,61,4,292,,,,,,
2024-04-27 18:13:00,1017.20,49.0,35.7,60,6,279,,,,,,
2024-04-27 18:28:00,1017.10,50.0,37.1,61,2,312,,,,,,
2024-04-27 18:43:00,1017.00,50.0,35.8,57,3,300,,,,,,
2024-04-27 18:58:00,1017.10,50.0,35.8,57,6,245,,,,,,
2024-04-27 19:13:00,1017.10,51.0,36.8,58,7,293,,,,,,
2024-04-27 19:23:00,1017.20,50.0,35.8,57,8,280,,,,,,
2024-04-27 19:43:00,1017.00,49.0,36.1,60,6,281,,,,,,
2024-04-27 19:58:00,1016.90,51.0,37.6,60,6,271,,,,,,
2024-04-27 20:13:00,1016.70,51.0,36.8,58,8,285,,,,,,
2024-04-27 20:28:00,1016.70,51.0,36.8,58,7,291,,,,,,
2024-04-27 20:43:00,1016.70,51.0,36.8,58,6,288,,,,,,
2024-04-27 20:58:00,1016.60,52.0,37.2,56,8,270,,,,,,
2024-04-27 21:13:00,1016.60,52.0,36.8,55,7,284,,,,,,
2024-04-27 21:28:00,1016.60,52.0,37.7,58,5,276,,,,,,
2024-04-27 21:38:00,1016.50,52.0,37.7,58,10,297,,,,,,
2024-04-27 21:58:00,1016.70,53.0,38.6,57,9,268,,,,,,
2024-04-27 22:13:00,1016.80,52.0,38.1,58,8,274,,,,,,
2024-04-27 22:28:00,1016.70,52.0,38.1,58,6,275,,,,,,
2024-04-27 22:38:00,1016.60,52.0,38.1,58,8,286,,,,,,
2024-04-27 22:58:00,1016.50,53.0,38.2,57,7,268,,,,,,
2024-04-27 23:13:00,1016.30,53.0,38.6,57,6,310,,,,,,
2024-04-27 23:28:00,1016.50,52.0,39.0,60,7,276,,,,,,
2024-04-27 23:33:00,1016.60,52.0,39.0,60,8,291,,,,,,
2024-04-27 23:58:00,1016.70,52.0,39.4,62,6,260,,,,,,
2024-04-28 00:08:00,1016.80,52.0,39.5,62,7,278,1017.63,53.7,43.7,68,6.9,273
2024-04-28 00:13:00,1016.80,52.0,39.8,63,7,240,,,,,,
2024-04-28 00:18:00,1016.80,51.0,39.4,64,6,268,1017.22,53.7,43.7,68,6.6,274
2024-04-28 00:28:00,1016.80,51.0,39.4,64,4,243,1017.23,53.7,43.7,68,6.5,274
2024-04-28 00:33:00,1016.90,51.0,39.4,64,6,256,1017.23,53.7,43.7,68,6.5,274
2024-04-28 00:48:00,1016.90,51.0,39.8,65,10,267,1018.00,53.1,43.3,69,5.0,278
2024-04-28 00:58:00,1016.90,51.0,39.8,65,6,257,1017.68,53.1,43.3,69,6.8,271
2024-04-28 01:08:00,1016.80,51.0,40.1,66,7,269,1017.70,53.1,43.3,69,6.8,271
2024-04-28 01:13:00,1016.80,51.0,40.0,66,7,273,,,,,,
2024-04-28 01:18:00,1016.80,51.0,40.5,67,5,285,1017.70,53.1,43.3,69,6.6,272
2024-04-28 01:28:00,1016.80,51.0,40.5,67,8,268,1017.70,53.1,43.3,69,6.6,272
2024-04-28 01:38:00,1016.80,50.0,40.7,70,6,251,1017.70,53.1,43.3,69,6.5,272
2024-04-28 01:43:00,1016.70,50.0,40.2,69,8,284,,,,,,
2024-04-28 01:48:00,1016.80,50.0,40.3,69,7,267,1018.46,51.8,43.5,73,6.6,276
2024-04-28 01:58:00,1016.90,50.0,40.7,70,7,260,1018.42,51.8,43.5,73,6.5,276
2024-04-28 02:08:00,1016.90,50.0,41.4,72,7,255,1017.68,51.8,43.5,73,6.6,276
2024-04-28 02:13:00,1016.90,50.0,41.3,71,6,254,,,,,,
2024-04-28 02:18:00,1016.90,50.0,41.4,72,6,241,1017.77,51.8,43.5,73,6.5,276
2024-04-28 02:28:00,1016.90,50.0,41.4,72,6,288,1017.77,51.8,43.5,73,6.5,276
2024-04-28 02:38:00,1016.80,50.0,41.4,72,5,253,1017.82,51.8,43.5,73,6.5,276
2024-04-28 02:43:00,1016.90,50.0,41.3,71,4,266,,,,,,
2024-04-28 02:48:00,1016.90,50.0,41.4,72,7,273,1017.77,49.1,43.6,81,3.1,264
2024-04-28 02:58:00,1017.00,50.0,41.4,72,6,286,1017.48,49.1,43.6,81,3.1,264
2024-04-28 03:08:00,1017.00,50.0,42.1,74,4,267,1017.91,49.1,43.6,81,3.1,264
2024-04-28 03:18:00,1017.10,50.0,41.8,73,7,258,1017.78,49.1,43.6,81,3.1,264
2024-04-28 03:28:00,1017.10,50.0,41.8,73,6,256,1017.78,49.1,43.6,81,3.1,264
2024-04-28 03:38:00,1017.20,50.0,42.5,75,4,287,1017.79,49.1,43.6,81,3.1,264
2024-04-28 03:43:00,1017.30,50.0,42.0,73,6,288,,,,,,
2024-04-28 03:48:00,1017.10,50.0,42.1,74,7,283,1018.19,48.6,44.3,85,2.3,264
2024-04-28 03:58:00,1017.30,50.0,42.1,74,6,272,1018.15,48.6,44.3,85,2.3,264
2024-04-28 04:08:00,1017.30,50.0,41.8,73,7,270,1018.34,48.6,44.3,85,2.3,264
2024-04-28 04:18:00,1017.30,50.0,42.1,74,6,283,1018.32,48.6,44.3,85,2.3,264
2024-04-28 04:38:00,1017.50,50.0,42.1,74,5,265,1018.20,48.6,44.3,85,2.3,264
2024-04-28 04:43:00,1017.60,50.0,42.4,74,6,268,,,,,,
2024-04-28 04:48:00,1017.50,50.0,42.5,75,6,288,1019.17,48.4,44.8,87,1.8,284
2024-04-28 04:58:00,1017.50,50.0,43.1,77,2,315,1019.17,48.4,44.8,87,1.8,285
2024-04-28 05:08:00,1017.50,50.0,43.1,77,1,268,1018.91,48.4,44.8,87,1.5,289
2024-04-28 05:13:00,1017.50,50.0,43.1,77,2,278,,,,,,
2024-04-28 05:18:00,1017.50,50.0,43.1,77,2,255,1018.61,48.4,44.8,87,1.8,284
2024-04-28 05:28:00,1017.50,50.0,42.8,76,2,289,1018.61,48.4,44.8,87,1.8,284
2024-04-28 05:38:00,1017.50,50.0,42.5,75,1,307,1018.47,48.4,44.8,87,1.8,284
2024-04-28 05:43:00,1017.50,50.0,42.0,73,4,280,,,,,,
2024-04-28 05:48:00,1017.40,51.0,43.1,74,6,282,1018.85,48.6,44.5,85,1.1,298
2024-04-28 05:58:00,1017.30,51.0,43.1,74,4,234,1018.85,48.6,44.5,85,1.7,279
2024-04-28 06:08:00,1017.30,51.0,42.7,73,4,238,1018.36,48.6,44.5,85,1.7,279
2024-04-28 06:13:00,1017.30,51.0,43.1,74,4,267,1018.30,48.6,44.5,85,1.4,286
2024-04-28 06:28:00,1017.30,50.0,42.5,75,7,279,1018.29,48.6,44.5,85,1.3,289
2024-04-28 06:33:00,1017.40,50.0,43.5,78,3,267,1018.29,48.6,44.5,85,1.3,288
2024-04-28 06:43:00,1017.30,50.0,43.4,77,5,253,,,,,,
2024-04-28 06:48:00,1017.40,50.0,43.5,78,5,285,1018.04,47.8,44.6,88,1.4,256
2024-04-28 06:58:00,1017.50,50.0,43.1,77,5,266,1018.04,47.8,44.6,88,1.8,256
2024-04-28 07:08:00,1017.50,50.0,42.1,74,8,255,1018.33,47.8,44.6,88,1.6,256
2024-04-28 07:13:00,1017.50,51.0,43.4,75,5,262,1018.39,47.8,44.6,88,1.8,256
2024-04-28 07:28:00,1017.80,51.0,43.8,76,2,220,1018.33,47.8,44.6,88,1.8,255
2024-04-28 07:38:00,1017.60,51.0,42.0,71,8,291,1018.33,47.8,44.6,88,1.7,256
2024-04-28 07:43:00,1017.70,51.0,42.3,71,6,255,,,,,,
2024-04-28 07:48:00,1017.70,51.0,43.1,74,5,254,1019.06,47.2,44.2,89,2.3,225
2024-04-28 07:58:00,1017.60,51.0,42.7,73,6,273,1019.00,47.2,44.2,89,2.4,226
2024-04-28 08:08:00,1017.60,51.0,43.4,75,3,231,1018.55,47.2,44.2,89,2.2,223
2024-04-28 08:13:00,1017.60,51.0,43.0,74,2,212,,,,,,
2024-04-28 08:18:00,1017.70,51.0,43.1,74,4,243,1018.33,47.2,44.2,89,2.3,225
2024-04-28 08:28:00,1017.60,51.0,43.1,74,4,221,1018.33,47.2,44.2,89,2.4,226
2024-04-28 08:38:00,1017.40,51.0,42.7,73,5,277,1018.33,47.2,44.2,89,2.4,226
2024-04-28 08:43:00,1017.50,51.0,42.3,71,6,210,,,,,,
2024-04-28 08:48:00,1017.60,51.0,42.4,72,4,256,1019.31,46.3,43.8,90,1.9,221
2024-04-28 08:58:00,1017.50,51.0,42.7,73,5,247,1018.89,46.3,43.8,90,1.9,220
2024-04-28 09:03:00,1017.50,51.0,42.4,72,4,202,1018.38,46.3,43.8,90,1.8,217
2024-04-28 09:13:00,1017.50,51.0,42.3,71,6,267,,,,,,
2024-04-28 09:18:00,1017.60,51.0,42.4,72,7,266,1018.38,46.3,43.8,90,1.9,221
2024-04-28 09:28:00,1017.50,51.0,43.1,74,6,265,1018.41,46.3,43.8,90,1.9,220
2024-04-28 09:38:00,1017.50,50.0,42.1,74,6,272,1018.41,46.3,43.8,90,1.9,220
2024-04-28 09:43:00,1017.40,50.0,41.7,72,6,281,,,,,,
2024-04-28 09:48:00,1017.50,50.0,41.8,73,4,255,1018.71,46.3,44.6,93,3.3,259
2024-04-28 09:58:00,1017.50,50.0,42.1,74,7,246,1018.87,46.3,44.6,93,3.4,257
2024-04-28 10:08:00,1017.40,50.0,41.1,71,8,241,1018.29,46.3,44.6,93,3.4,257
2024-04-28 10:13:00,1017.40,50.0,41.7,72,4,256,,,,,,
2024-04-28 10:18:00,1017.30,51.0,42.7,73,3,252,1018.30,46.3,44.6,93,3.4,257
2024-04-28 10:28:00,1017.20,50.0,42.1,74,3,212,1018.30,46.3,44.6,93,3.4,257
2024-04-28 10:38:00,1017.20,50.0,42.1,74,4,223,1018.41,46.3,44.6,93,3.4,257
2024-04-28 10:43:00,1017.20,50.0,41.3,71,4,261,,,,,,
2024-04-28 10:48:00,1017.20,50.0,41.4,72,5,251,1018.54,46.1,44.7,94,2.6,263
2024-04-28 10:53:00,1017.30,50.0,41.8,73,6,268,1018.54,46.1,44.7,94,2.5,260
2024-04-28 11:08:00,1017.20,50.0,42.5,75,2,231,1017.77,46.1,44.7,94,2.7,260
2024-04-28 11:13:00,1017.20,50.0,41.8,73,5,225,1017.93,46.1,44.7,94,2.7,260
2024-04-28 11:28:00,1017.10,50.0,42.1,74,3,212,1017.93,46.1,44.7,94,2.7,260
2024-04-28 11:38:00,1017.20,50.0,41.4,72,7,263,1017.93,46.1,44.7,94,2.6,260
2024-04-28 11:43:00,1017.20,50.0,41.8,73,7,256,1017.99,46.9,44.3,90,5.5,253
2024-04-28 11:53:00,1017.30,49.0,41.5,75,8,261,1017.99,46.9,44.3,90,4.6,255
2024-04-28 12:08:00,1017.50,49.0,41.1,74,6,277,1018.29,46.9,44.3,90,4.0,264
2024-04-28 12:13:00,1017.50,49.0,40.7,73,6,275,,,,,,
2024-04-28 12:18:00,1017.50,49.0,40.8,73,8,179,1018.29,46.9,44.3,90,3.2,264
2024-04-28 12:23:00,1017.70,48.0,40.5,75,6,245,1018.29,46.9,44.3,90,3.2,268
2024-04-28 12:38:00,1017.70,48.0,38.4,69,12,269,1018.29,46.9,44.3,90,3.4,267
2024-04-28 12:43:00,1017.60,48.0,38.0,68,12,265,,,,,,
2024-04-28 12:48:00,1017.80,48.0,38.4,69,13,264,1018.25,45.5,42.7,89,5.9,274
2024-04-28 12:58:00,1017.80,47.0,36.3,66,15,262,1018.14,45.5,42.7,89,6.6,272
2024-04-28 13:08:00,1018.00,47.0,37.1,68,11,260,1018.33,45.5,42.7,89,7.1,265
2024-04-28 13:13:00,1018.10,47.0,37.1,68,10,275,1018.34,45.5,42.7,89,7.3,264
2024-04-28 13:28:00,1018.20,47.0,38.2,71,6,266,1018.34,45.5,42.7,89,7.3,264
2024-04-28 13:33:00,1018.10,47.0,38.2,71,7,281,1018.34,45.5,42.7,89,8.0,263
2024-04-28 13:43:00,1018.10,47.0,37.7,69,6,255,,,,,,
2024-04-28 13:48:00,1018.10,47.0,37.8,70,6,276,1020.03,45.9,40.6,81,5.8,263
2024-04-28 13:58:00,1018.20,47.0,37.5,69,6,275,1018.83,45.9,40.6,81,6.0,262
2024-04-28 14:08:00,1018.50,47.0,37.5,69,6,248,1019.36,45.9,40.6,81,5.8,263
2024-04-28 14:18:00,1018.60,47.0,37.8,70,6,255,1019.58,45.9,40.6,81,5.8,263
2024-04-28 14:28:00,1018.60,47.0,37.8,70,6,276,1019.58,45.9,40.6,81,5.8,263
2024-04-28 14:38:00,1018.60,47.0,37.5,69,6,287,1019.58,45.9,40.6,81,5.6,263
2024-04-28 14:43:00,1018.70,48.0,38.3,68,7,208,,,,,,
2024-04-28 14:48:00,1018.70,48.0,39.1,71,6,262,1020.13,47.2,41.4,79,5.6,252
2024-04-28 14:53:00,1018.70,48.0,39.5,72,5,247,1020.20,47.2,41.4,79,5.5,251
2024-04-28 15:13:00,1018.70,48.0,39.0,70,1,267,,,,,,
2024-04-28 15:18:00,1018.40,48.0,38.4,69,3,271,1019.48,47.2,41.4,79,5.6,252
2024-04-28 15:28:00,1018.60,49.0,39.0,68,4,249,1019.48,47.2,41.4,79,5.6,252
2024-04-28 15:38:00,1018.90,49.0,37.9,65,7,262,1019.45,47.2,41.4,79,5.6,252
2024-04-28 15:48:00,1019.00,49.0,38.2,66,5,289,1020.65,50.5,41.6,71,5.7,259
2024-04-28 15:58:00,1018.80,49.0,39.0,68,7,260,1020.41,50.5,41.6,71,5.8,261
2024-04-28 16:08:00,1018.80,49.0,38.2,66,7,258,1019.74,50.5,41.6,71,5.3,259
2024-04-28 16:28:00,1018.90,49.0,38.6,67,8,294,1019.73,50.5,41.6,71,5.4,258
2024-04-28 16:38:00,1019.00,49.0,38.6,67,6,260,1019.73,50.5,41.6,71,5.4,258
2024-04-28 16:43:00,1019.00,49.0,37.8,64,10,287,,,,,,
2024-04-28 16:48:00,1019.00,49.0,37.9,65,12,258,1020.36,52.4,42.1,67,8.6,267
2024-04-28 16:58:00,1019.20,48.0,37.3,66,10,282,1019.64,52.4,42.1,67,8.2,268
2024-04-28 17:08:00,1019.20,49.0,37.9,65,9,266,1020.32,52.4,42.1,67,7.7,269
2024-04-28 17:13:00,1019.10,49.0,37.4,64,8,248,,,,,,
2024-04-28 17:18:00,1019.20,49.0,37.5,64,7,262,1020.02,52.4,42.1,67,8.7,267
2024-04-28 17:28:00,1019.20,49.0,36.6,62,5,283,1019.77,52.4,42.1,67,8.7,267
2024-04-28 17:33:00,1019.10,50.0,37.2,61,7,266,1019.71,52.4,42.1,67,8.5,267
2024-04-28 17:48:00,1019.00,50.0,36.8,60,5,305,1020.57,52.3,40.9,65,8.1,266
2024-04-28 17:58:00,1019.10,50.0,36.3,59,6,283,1020.83,52.3,40.9,65,8.1,267
2024-04-28 18:08:00,1019.40,51.0,37.7,60,7,262,1020.33,52.3,40.9,65,8.1,265
2024-04-28 18:18:00,1019.30,50.0,35.9,58,12,246,1020.03,52.3,40.9,65,8.1,265
2024-04-28 18:28:00,1019.40,49.0,36.6,62,8,262,1020.03,52.3,40.9,65,8.1,265
2024-04-28 18:33:00,1019.40,49.0,36.2,61,8,276,1020.03,52.3,40.9,65,7.3,266
2024-04-28 18:43:00,1019.30,51.0,35.9,55,7,260,,,,,,
2024-04-28 18:48:00,1019.30,51.0,36.4,57,7,311,1020.28,54.9,41.7,60,6.9,259
2024-04-28 18:58:00,1019.30,52.0,36.4,55,8,271,1020.30,54.9,41.7,60,6.6,260
2024-04-28 19:08:00,1019.20,51.0,35.9,56,7,252,1020.27,54.9,41.7,60,7.2,260
2024-04-28 19:13:00,1019.20,51.0,36.3,57,11,274,,,,,,
2024-04-28 19:18:00,1019.20,51.0,36.8,58,12,289,1020.06,54.9,41.7,60,7.1,260
2024-04-28 19:28:00,1019.20,50.0,37.2,61,10,274,1020.06,54.9,41.7,60,6.7,260
2024-04-28 19:38:00,1019.00,51.0,37.3,59,6,276,1020.06,54.9,36.1,49,7.1,260
2024-04-28 19:43:00,1018.90,51.0,36.8,58,6,274,,,,,,
2024-04-28 19:48:00,1019.10,52.0,38.2,59,7,280,1020.59,54.8,41.4,60,8.3,262
2024-04-28 19:58:00,1019.10,51.0,39.4,64,7,263,1020.59,54.8,41.4,60,7.9,260
2024-04-28 20:08:00,1019.20,51.0,38.5,62,6,296,1020.02,54.8,41.4,60,8.6,261
2024-04-28 20:28:00,1019.00,52.0,36.9,56,6,286,1020.02,54.8,41.4,60,8.6,260
2024-04-28 20:38:00,1019.10,52.0,37.3,57,8,280,1019.94,54.8,41.4,60,8.6,261
2024-04-28 20:43:00,1019.20,51.0,37.6,60,8,269,,,,,,
2024-04-28 20:48:00,1019.20,51.0,38.1,61,9,250,1019.45,55.8,42.0,59,9.0,269
2024-04-28 20:58:00,1018.90,50.0,38.0,63,10,280,1019.60,55.8,42.0,59,8.9,270
2024-04-28 21:08:00,1018.90,50.0,38.0,63,8,269,1019.63,55.8,42.0,59,8.1,271
2024-04-28 21:13:00,1019.00,50.0,38.3,64,10,267,,,,,,
2024-04-28 21:18:00,1019.00,49.0,38.2,66,9,274,1019.63,55.3,42.0,60,9.8,267
2024-04-28 21:28:00,1019.10,49.0,39.4,69,10,267,1019.60,55.3,42.0,60,9.8,267
2024-04-28 21:33:00,1018.90,49.0,38.2,66,10,262,1019.60,55.3,42.0,60,9.6,268
2024-04-28 21:43:00,1019.00,49.0,38.2,66,11,269,1020.53,52.8,42.3,67,7.2,270
2024-04-28 21:58:00,1018.90,51.0,39.0,63,7,310,1020.46,52.8,42.3,67,6.9,276
2024-04-28 22:08:00,1018.60,52.0,38.2,59,8,302,1019.96,52.8,42.3,67,7.2,271
2024-04-28 22:13:00,1018.40,52.0,38.5,60,8,292,,,,,,
2024-04-28 22:18:00,1018.30,52.0,38.6,60,10,260,1019.80,52.8,42.3,67,7.2,271
2024-04-28 22:28:00,1018.20,52.0,38.6,60,11,255,1019.81,52.8,42.3,67,7.2,271
2024-04-28 22:38:00,1018.20,52.0,37.3,57,5,268,1019.80,52.8,42.3,67,7.4,270
2024-04-28 22:43:00,1018.20,52.0,37.7,58,7,272,,,,,,
2024-04-28 22:48:00,1018.30,52.0,38.2,59,7,262,1019.70,53.9,42.0,63,5.2,277
2024-04-28 22:58:00,1018.30,51.0,38.1,61,8,295,1019.65,53.9,42.0,63,5.4,276
2024-04-28 23:13:00,1018.40,51.0,39.6,64,6,297,,,,,,
2024-04-28 23:18:00,1018.50,50.0,40.0,68,8,293,1019.15,53.9,42.0,63,5.4,276
2024-04-28 23:28:00,1018.60,48.0,39.5,72,8,303,1019.12,53.9,42.0,63,5.4,276
2024-04-28 23:38:00,1018.80,48.0,39.8,73,7,248,1019.07,53.9,42.0,63,6.0,274
2024-04-28 23:43:00,1018.80,48.0,39.8,72,7,265,,,,,,
2024-04-28 23:48:00,1018.80,47.0,39.5,75,7,264,1019.91,51.8,42.1,69,5.7,276
2024-04-28 23:58:00,1018.80,47.0,39.5,75,4,291,1019.23,51.8,42.1,69,5.7,276
2024-04-29 00:08:00,1018.70,47.0,39.8,75,5,269,,,,,,
2024-04-29 00:28:00,1018.20,48.0,40.1,73,4,287,,,,,,
2024-04-29 00:43:00,1018.40,47.0,40.2,77,5,254,,,,,,
2024-04-29 00:48:00,1018.30,47.0,40.5,78,5,253,1018.81,51.8,43.7,73,67.1,111
2024-04-29 01:08:00,1018.40,48.0,40.5,75,5,264,,,,,,
2024-04-29 01:28:00,1018.30,48.0,40.8,75,4,276,,,,,,
2024-04-29 01:43:00,1018.20,48.0,40.2,74,5,241,1018.42,48.9,43.1,80,68.2,109
2024-04-29 01:58:00,1018.00,48.0,39.5,72,7,255,1018.06,48.9,43.1,80,,215
2024-04-29 02:13:00,1018.10,48.0,39.8,72,6,252,,,,,,
2024-04-29 02:28:00,1018.10,48.0,39.4,71,5,253,,,,,,
2024-04-29 02:38:00,1018.20,48.0,40.1,73,5,266,,,,,,
2024-04-29 02:48:00,1018.30,48.0,40.2,74,3,236,1018.80,48.4,42.7,80,67.9,109
2024-04-29 02:58:00,1018.30,48.0,39.5,72,6,274,1018.40,48.4,42.7,80,,215
2024-04-29 03:13:00,1018.40,48.0,39.4,71,4,266,,,,,,
2024-04-29 03:28:00,1018.60,48.0,39.0,70,2,233,,,,,,
2024-04-29 03:43:00,1018.40,48.0,38.8,70,2,200,1019.16,47.2,41.8,81,213.6,26
2024-04-29 03:58:00,1018.40,48.0,38.8,70,3,247,1019.04,47.2,41.8,81,,214
2024-04-29 04:13:00,1018.50,48.0,38.0,68,4,274,,,,,,
2024-04-29 04:28:00,1018.60,48.0,38.0,68,2,186,,,,,,
2024-04-29 04:43:00,1018.50,48.0,37.6,66,5,289,,,,,,
2024-04-29 04:48:00,1018.50,48.0,38.0,68,4,283,1019.96,47.0,41.2,80,,215
2024-04-29 04:58:00,1018.50,47.0,37.1,68,4,326,1019.70,47.0,41.2,80,,214
2024-04-29 05:08:00,1018.60,47.0,37.0,67,2,242,,,,,,
2024-04-29 05:28:00,1018.60,46.0,37.5,72,6,285,,,,,,
2024-04-29 05:43:00,1018.50,46.0,37.2,71,6,267,1018.74,45.9,40.6,81,67.2,109
2024-04-29 05:53:00,1018.40,46.0,37.6,72,7,262,1018.40,45.9,40.6,81,,215
2024-04-29 06:08:00,1018.30,46.0,38.2,73,4,248,,,,,,
2024-04-29 06:28:00,1018.10,46.0,37.8,73,6,250,,,,,,
2024-04-29 06:43:00,1018.10,46.0,38.9,76,2,313,,,,,,
2024-04-29 06:48:00,1018.00,45.0,38.0,76,2,292,1018.22,45.2,40.8,84,213.2,26
2024-04-29 06:58:00,1018.00,46.0,38.9,76,1,236,1018.08,45.2,40.8,84,,215
2024-04-29 07:13:00,1017.90,46.0,37.8,73,6,277,,,,,,
2024-04-29 07:23:00,1017.90,46.0,38.5,75,2,230,,,,,,
2024-04-29 07:43:00,1017.80,46.0,37.1,70,6,265,,,,,,
2024-04-29 07:48:00,1017.80,46.0,36.9,70,7,256,1018.41,44.5,40.4,85,,273
2024-04-29 07:58:00,1017.80,46.0,37.6,72,2,292,1017.92,44.5,40.4,85,,214
2024-04-29 08:13:00,1017.60,46.0,37.8,73,2,223,,,,,,
2024-04-29 08:23:00,1017.50,45.0,37.2,74,4,202,,,,,,
2024-04-29 08:43:00,1017.60,45.0,36.9,73,4,192,1017.69,43.9,39.8,85,212.1,26
2024-04-29 08:58:00,1017.40,46.0,37.6,72,4,272,1018.11,43.9,39.8,85,,215
2024-04-29 09:13:00,1017.20,45.0,37.2,74,2,157,,,,,,
2024-04-29 09:28:00,1017.10,45.0,36.9,72,5,231,,,,,,
2024-04-29 09:43:00,1017.00,45.0,38.3,77,4,249,1016.81,43.0,40.1,89,,217
2024-04-29 09:53:00,1017.00,44.0,37.0,76,7,237,1016.71,43.0,40.1,89,,214
2024-04-29 10:13:00,1016.60,44.0,37.6,78,3,238,,,,,,
2024-04-29 10:28:00,1016.70,44.0,37.6,78,6,247,,,,,,
2024-04-29 10:38:00,1016.40,44.0,37.6,78,4,257,,,,,,
2024-04-29 10:48:00,1016.30,44.0,37.9,79,2,263,1016.86,42.7,40.1,90,,217
2024-04-29 10:58:00,1016.30,44.0,37.9,79,4,218,1016.86,42.7,40.1,90,,215
2024-04-29 11:13:00,1016.10,44.0,36.9,76,4,202,,,,,,
2024-04-29 11:28:00,1016.10,45.0,37.2,74,4,200,,,,,,
2024-04-29 11:43:00,1016.10,44.0,38.9,81,1,204,,,,,,
2024-04-29 11:48:00,1016.00,44.0,38.6,81,2,222,1015.65,42.7,40.1,90,,218
2024-04-29 11:58:00,1016.00,43.0,37.6,81,1,170,1015.92,42.7,40.1,90,,215
2024-04-29 12:13:00,1015.80,44.0,36.9,76,2,220,,,,,,
2024-04-29 12:28:00,1015.50,44.0,38.2,79,1,188,,,,,,
2024-04-29 12:43:00,1015.50,43.0,38.2,83,1,217,,,,,,
2024-04-29 12:48:00,1015.60,43.0,37.6,81,2,228,1015.25,42.2,39.7,90,,220
2024-04-29 12:53:00,1015.60,44.0,37.9,79,2,225,1015.46,42.2,39.7,90,,215
2024-04-29 13:13:00,1015.90,44.0,37.3,76,9,262,,,,,,
2024-04-29 13:23:00,1016.30,42.0,35.3,76,10,287,,,,,,
2024-04-29 13:53:00,1016.50,42.0,35.3,76,3,182,,,,,,
2024-04-29 14:13:00,1016.70,42.0,36.0,79,2,219,,,,,,
2024-04-29 14:28:00,1017.00,43.0,36.0,75,4,261,,,,,,
2024-04-29 14:43:00,1017.10,42.0,35.0,75,5,294,,,,,,
2024-04-29 14:58:00,1017.20,41.0,34.0,75,4,259,,,,,,
2024-04-29 15:13:00,1017.30,42.0,35.6,78,0,149,,,,,,
2024-04-29 15:23:00,1017.40,43.0,36.3,76,5,279,,,,,,
2024-04-29 15:33:00,1017.70,43.0,36.3,76,4,261,,,,,,
2024-04-29 15:58:00,1017.80,41.0,34.4,76,5,280,,,,,,
2024-04-29 16:13:00,1018.00,41.0,34.7,78,5,272,,,,,,
2024-04-29 16:28:00,1018.00,41.0,34.7,78,6,257,,,,,,
2024-04-29 16:43:00,1018.30,41.0,34.7,78,5,271,,,,,,
2024-04-29 16:58:00,1018.30,41.0,35.3,79,1,228,,,,,,
2024-04-29 17:13:00,1018.20,41.0,35.3,79,3,240,,,,,,
2024-04-29 17:28:00,1018.40,41.0,34.7,78,4,272,,,,,,
2024-04-29 17:43:00,1018.40,41.0,34.7,78,3,302,,,,,,
2024-04-29 17:53:00,1018.40,42.0,34.3,73,9,248,,,,,,
2024-04-29 18:13:00,1018.70,42.0,34.7,74,6,242,,,,,,
2024-04-29 18:28:00,1018.80,41.0,34.7,78,2,265,,,,,,
2024-04-29 18:43:00,1018.90,42.0,35.0,75,6,273,,,,,,
2024-04-29 18:58:00,1019.00,42.0,35.0,75,5,258,,,,,,
2024-04-29 19:08:00,1019.10,42.0,35.3,76,2,273,,,,,,
2024-04-29 19:28:00,1019.00,43.0,34.6,71,6,280,,,,,,
2024-04-29 19:43:00,1018.90,44.0,34.1,68,5,271,,,,,,
2024-04-29 19:58:00,1018.90,45.0,34.7,66,7,260,,,,,,
2024-04-29 20:13:00,1018.80,46.0,36.0,68,4,248,,,,,,
2024-04-29 20:28:00,1018.80,47.0,36.6,67,5,264,,,,,,
2024-04-29 20:43:00,1018.60,48.0,36.0,62,5,290,,,,,,
2024-04-29 20:58:00,1018.50,49.0,36.1,60,7,304,,,,,,
2024-04-29 21:13:00,1018.50,49.0,35.3,58,6,300,,,,,,
2024-04-29 21:28:00,1018.60,48.0,36.8,64,5,287,,,,,,
2024-04-29 21:43:00,1018.60,49.0,36.5,61,5,295,,,,,,
2024-04-29 21:58:00,1018.50,50.0,36.7,60,5,328,,,,,,
2024-04-29 22:13:00,1018.50,50.0,35.8,57,8,261,,,,,,
2024-04-29 22:23:00,1018.50,51.0,35.4,55,7,257,,,,,,
2024-04-29 22:43:00,1018.40,52.0,34.4,51,8,302,,,,,,
2024-04-29 22:58:00,1018.30,51.0,34.0,51,6,302,,,,,,
2024-04-29 23:13:00,1018.50,51.0,33.0,49,7,272,,,,,,
2024-04-29 23:28:00,1018.70,51.0,35.9,55,12,290,,,,,,
2024-04-29 23:43:00,1019.20,46.0,34.9,64,9,268,,,,,,
2024-04-29 23:58:00,1019.30,47.0,35.5,63,5,274,,,,,,
2024-04-30 00:13:00,1019.20,48.0,34.8,60,5,252,,,,,,
2024-04-30 00:23:00,1019.20,49.0,35.7,60,2,295,,,,,,
2024-04-30 00:43:00,1019.20,50.0,34.9,56,4,311,,,,,,
2024-04-30 00:48:00,1019.30,49.0,34.5,57,4,304,1019.92,49.8,39.8,68,,217
2024-04-30 00:58:00,1019.30,48.0,36.9,65,4,256,1020.01,49.8,39.8,68,,215
2024-04-30 01:28:00,1019.40,48.0,36.8,64,3,298,,,,,,
2024-04-30 01:43:00,1019.20,48.0,35.2,60,5,238,,,,,,
2024-04-30 01:48:00,1019.10,48.0,36.1,63,4,258,1020.21,48.2,39.1,70,67.1,110
2024-04-30 01:58:00,1019.20,47.0,34.7,62,2,233,1020.29,48.2,39.1,70,,215
2024-04-30 02:13:00,1019.10,47.0,36.2,66,5,252,,,,,,
2024-04-30 02:23:00,1019.00,46.0,34.9,64,5,248,,,,,,
2024-04-30 02:43:00,1019.30,46.0,35.0,65,3,246,1020.11,45.2,38.0,75,68.7,109
2024-04-30 02:58:00,1019.50,46.0,35.8,67,2,229,1020.12,45.2,38.0,75,,214
2024-04-30 03:13:00,1019.70,46.0,34.5,63,4,204,,,,,,
2024-04-30 03:28:00,1019.70,46.0,32.9,59,2,241,,,,,,
2024-04-30 03:43:00,1019.80,46.0,35.3,66,2,244,,,,,,
2024-04-30 03:48:00,1019.90,46.0,35.0,65,2,260,1020.73,44.8,38.3,77,68.1,110
2024-04-30 03:58:00,1019.90,45.0,33.6,64,4,230,1020.40,44.8,38.3,77,,215
2024-04-30 04:13:00,1020.10,44.0,34.9,69,4,217,,,,,,
2024-04-30 04:28:00,1020.30,43.0,36.0,75,3,215,,,,,,
2024-04-30 04:43:00,1020.60,43.0,35.6,75,4,219,,,,,,
2024-04-30 04:48:00,1020.50,43.0,36.6,78,2,224,1020.89,42.6,38.2,84,67.3,109
2024-04-30 04:58:00,1020.50,43.0,36.6,78,2,206,1020.56,42.6,38.2,84,,214
2024-04-30 05:13:00,1020.30,43.0,36.0,75,3,243,,,,,,
2024-04-30 05:23:00,1020.20,43.0,36.3,76,4,252,,,,,,
2024-04-30 05:38:00,1020.20,44.0,36.2,73,2,195,,,,,,
2024-04-30 05:48:00,1020.00,44.0,35.6,72,4,231,1019.62,42.0,37.8,84,152.6,88
2024-04-30 05:58:00,1019.90,44.0,37.0,76,2,220,1019.47,42.0,37.8,84,74.2,13
2024-04-30 06:13:00,1020.00,44.0,35.9,72,3,221,,,,,,
2024-04-30 06:28:00,1020.10,44.0,36.6,74,2,223,,,,,,
2024-04-30 06:48:00,1020.10,44.0,35.3,71,5,245,1019.14,41.7,37.4,84,152.1,88
2024-04-30 06:58:00,1020.20,44.0,35.6,72,2,240,1020.20,41.7,37.4,84,54.9,122
2024-04-30 07:13:00,1020.30,43.0,34.6,71,3,224,,,,,,
2024-04-30 07:28:00,1020.40,44.0,34.9,69,4,250,,,,,,
2024-04-30 07:43:00,1020.40,43.0,34.2,70,3,270,,,,,,
2024-04-30 07:48:00,1020.40,43.0,34.0,70,4,256,1020.46,40.0,36.7,87,,214
2024-04-30 07:58:00,1020.50,44.0,34.6,69,4,261,1020.58,40.0,36.7,87,,215
2024-04-30 08:13:00,1020.60,44.0,34.1,68,5,264,,,,,,
2024-04-30 08:28:00,1020.50,44.0,34.1,68,3,235,,,,,,
2024-04-30 08:43:00,1020.20,43.0,33.9,70,2,242,,,,,,
2024-04-30 08:48:00,1020.00,43.0,34.0,70,0,286,1020.86,39.8,36.8,88,,172
2024-04-30 08:58:00,1019.90,43.0,35.0,73,3,256,1020.57,39.8,36.8,88,,215
2024-04-30 09:13:00,1019.80,43.0,35.0,73,2,272,,,,,,
2024-04-30 09:28:00,1019.80,43.0,35.0,73,3,271,,,,,,
2024-04-30 09:43:00,1019.70,43.0,35.3,74,1,238,,,,,,
2024-04-30 09:48:00,1019.70,43.0,35.7,75,2,308,1020.74,39.2,36.1,88,214.8,26
2024-04-30 09:58:00,1019.70,42.0,35.0,76,2,242,1020.03,39.2,36.1,88,,215
2024-04-30 10:13:00,1019.80,43.0,34.6,71,2,250,,,,,,
2024-04-30 10:28:00,1019.80,42.0,35.6,78,1,142,,,,,,
2024-04-30 10:43:00,1019.70,42.0,35.3,76,0,327,,,,,,
2024-04-30 10:48:00,1019.70,42.0,36.0,79,0,132,1020.96,39.8,37.0,89,49.3,324
2024-04-30 10:58:00,1019.60,41.0,35.3,80,0,310,1020.96,39.8,37.0,89,,214
2024-04-30 11:13:00,1019.70,41.0,35.6,80,1,160,,,,,,
2024-04-30 11:28:00,1019.70,41.0,34.4,76,1,319,,,,,,
2024-04-30 11:43:00,1019.70,41.0,33.7,74,2,233,,,,,,
2024-04-30 11:48:00,1019.80,41.0,33.7,75,3,250,1021.09,39.7,37.1,90,,217
2024-04-30 11:58:00,1019.80,41.0,33.4,74,4,239,1020.42,39.7,37.1,90,,214
2024-04-30 12:13:00,1019.70,41.0,33.4,74,4,267,,,,,,
2024-04-30 12:28:00,1019.60,41.0,34.4,76,1,159,,,,,,
2024-04-30 12:43:00,1019.60,40.0,34.0,78,0,257,,,,,,
2024-04-30 12:48:00,1019.60,40.0,34.0,79,0,227,1020.53,39.5,36.7,89,,355
2024-04-30 12:58:00,1019.70,40.0,34.4,80,1,250,1020.04,39.5,36.7,89,,215
2024-04-30 13:13:00,1019.70,40.0,34.3,80,1,260,,,,,,
2024-04-30 13:28:00,1019.60,40.0,33.7,77,2,264,,,,,,
2024-04-30 13:43:00,1019.70,40.0,33.7,77,4,245,,,,,,
2024-04-30 13:58:00,1019.80,40.0,34.3,80,1,250,,,,,,
2024-04-30 14:13:00,1019.80,40.0,34.3,80,0,329,,,,,,
2024-04-30 14:28:00,1019.70,40.0,34.0,78,0,308,,,,,,
2024-04-30 14:38:00,1019.70,41.0,35.3,79,1,302,,,,,,
2024-04-30 14:53:00,1019.80,41.0,35.3,79,0,294,,,,,,
2024-04-30 15:13:00,1019.70,42.0,36.6,81,0,17,,,,,,
2024-04-30 15:28:00,1019.80,42.0,36.3,80,0,291,,,,,,
2024-04-30 15:43:00,1019.70,42.0,36.3,80,0,296,,,,,,
2024-04-30 15:58:00,1019.50,42.0,36.9,81,0,347,,,,,,
2024-04-30 16:13:00,1019.50,43.0,36.6,78,1,335,,,,,,
2024-04-30 16:28:00,1019.50,44.0,37.3,76,0,179,,,,,,
2024-04-30 16:38:00,1019.50,43.0,36.0,75,0,317,,,,,,
2024-04-30 16:58:00,1019.60,42.0,36.0,79,0,335,,,,,,
2024-04-30 17:13:00,1019.60,42.0,36.3,80,2,306,,,,,,
2024-04-30 17:28:00,1019.60,42.0,36.6,81,2,297,,,,,,
2024-04-30 17:33:00,1019.60,43.0,38.2,83,2,304,,,,,,
2024-04-30 17:58:00,1019.50,43.0,37.3,80,1,292,,,,,,
2024-04-30 18:13:00,1019.50,43.0,36.9,78,1,290,,,,,,
2024-04-30 18:28:00,1019.40,44.0,36.2,73,1,334,,,,,,
2024-04-30 18:43:00,1019.40,44.0,36.9,76,2,278,,,,,,
2024-04-30 18:58:00,1019.40,44.0,37.9,78,2,291,,,,,,
2024-04-30 19:13:00,1019.30,43.0,37.6,80,3,292,,,,,,
2024-04-30 19:28:00,1019.20,43.0,37.3,80,4,300,,,,,,
2024-04-30 19:38:00,1019.10,44.0,38.5,80,3,299,,,,,,
2024-04-30 19:58:00,1019.00,45.0,38.9,79,4,281,,,,,,
2024-04-30 20:13:00,1018.90,44.0,37.6,78,1,335,,,,,,
2024-04-30 20:23:00,1018.70,44.0,38.5,80,4,273,,,,,,
2024-04-30 20:43:00,1018.60,44.0,38.5,80,5,288,,,,,,
2024-04-30 20:58:00,1018.80,43.0,37.9,82,4,296,,,,,,
2024-04-30 21:13:00,1018.90,43.0,37.9,82,5,278,,,,,,
2024-04-30 21:28:00,1018.90,43.0,38.2,83,2,262,,,,,,
2024-04-30 21:43:00,1018.80,42.0,36.9,81,5,301,,,,,,
2024-04-30 21:58:00,1018.90,42.0,36.9,81,5,265,,,,,,
2024-04-30 22:13:00,1018.90,43.0,38.2,83,3,295,,,,,,
2024-04-30 22:28:00,1019.00,43.0,37.3,80,4,307,,,,,,
2024-04-30 22:43:00,1019.10,43.0,37.6,80,3,279,,,,,,
2024-04-30 22:53:00,1019.20,42.0,36.3,80,5,259,,,,,,
2024-04-30 23:13:00,1019.20,43.0,36.6,78,5,319,,,,,,
2024-04-30 23:28:00,1019.00,44.0,37.3,76,4,270,,,,,,
2024-04-30 23:38:00,1019.00,44.0,35.6,71,3,328,,,,,,
2024-04-30 23:58:00,1019.00,44.0,36.2,73,3,297,,,,,,
2024-05-01 00:13:00,1019.00,45.0,36.9,72,2,261,,,,,,
2024-05-01 00:28:00,1018.90,46.0,36.8,69,2,292,,,,,,
2024-05-01 00:43:00,1018.90,45.0,35.2,68,6,289,1019.17,47.4,42.0,81,,214
2024-05-01 00:58:00,1019.00,45.0,35.5,69,6,300,1019.62,47.4,42.0,81,,215
2024-05-01 01:08:00,1019.20,45.0,35.5,68,6,265,,,,,,
2024-05-01 01:28:00,1019.30,45.0,35.8,69,9,263,,,,,,
2024-05-01 01:38:00,1019.40,45.0,35.8,69,6,283,,,,,,
2024-05-01 01:48:00,1019.40,45.0,36.2,71,10,269,1019.54,47.2,40.0,75,66.3,111
2024-05-01 01:53:00,1019.50,45.0,35.9,70,6,279,1019.78,47.2,40.0,75,,215
2024-05-01 02:13:00,1019.70,46.0,37.1,70,6,263,,,,,,
2024-05-01 02:28:00,1019.90,45.0,36.2,70,3,249,,,,,,
2024-05-01 02:43:00,1020.00,45.0,36.9,72,2,275,,,,,,
2024-05-01 02:48:00,1020.00,45.0,36.6,72,6,254,1020.16,45.4,39.7,80,,247
2024-05-01 02:58:00,1020.10,45.0,36.6,72,5,252,1020.19,45.4,39.7,80,,215
2024-05-01 03:13:00,1020.40,45.0,36.9,72,4,209,,,,,,
2024-05-01 03:28:00,1020.50,45.0,37.2,74,3,227,,,,,,
2024-05-01 03:43:00,1020.70,45.0,36.6,72,5,252,1020.83,43.5,38.0,80,,217
2024-05-01 03:58:00,1020.90,45.0,36.6,72,6,217,1021.08,43.5,38.0,80,,215
2024-05-01 04:08:00,1021.00,45.0,36.9,72,6,264,,,,,,
2024-05-01 04:28:00,1021.40,45.0,37.2,74,4,267,,,,,,
2024-05-01 04:43:00,1021.40,45.0,36.9,72,5,263,,,,,,
2024-05-01 04:48:00,1021.50,45.0,37.6,75,2,252,1021.97,42.4,38.7,86,,217
2024-05-01 04:58:00,1021.50,45.0,36.9,73,4,225,1021.75,42.4,38.7,86,,215
2024-05-01 05:13:00,1021.90,45.0,37.2,74,2,230,,,,,,
2024-05-01 05:23:00,1022.10,44.0,35.9,72,3,202,,,,,,
2024-05-01 05:43:00,1022.20,44.0,35.6,71,5,267,,,,,,
2024-05-01 05:48:00,1022.10,44.0,36.3,74,4,255,1022.50,41.0,37.2,85,37.9,214
2024-05-01 05:58:00,1022.20,44.0,36.0,73,4,227,1022.29,41.0,37.2,85,,215
2024-05-01 06:13:00,1022.30,44.0,36.2,73,2,217,,,,,,
2024-05-01 06:28:00,1022.30,44.0,36.2,73,4,248,,,,,,
2024-05-01 06:43:00,1022.40,44.0,36.3,74,2,306,1023.07,40.8,36.5,84,,217
2024-05-01 06:53:00,1022.30,44.0,36.3,74,2,243,1022.61,40.8,36.5,84,,215
2024-05-01 07:13:00,1022.50,44.0,35.9,72,6,273,,,,,,
2024-05-01 07:28:00,1022.90,44.0,35.6,71,4,258,,,,,,
2024-05-01 07:38:00,1022.80,44.0,35.6,71,6,258,,,,,,
2024-05-01 07:48:00,1023.00,44.0,36.3,74,4,245,1024.19,40.4,36.6,85,150.8,89
2024-05-01 07:53:00,1023.00,44.0,36.3,74,3,227,1023.73,40.4,36.6,85,,215
2024-05-01 08:13:00,1023.00,45.0,36.5,71,5,235,,,,,,
2024-05-01 08:28:00,1023.00,45.0,36.9,72,5,217,,,,,,
2024-05-01 08:43:00,1023.10,44.0,36.3,74,4,243,1023.57,40.3,37.0,87,67.2,110
2024-05-01 08:58:00,1023.10,44.0,36.3,74,5,214,1023.16,40.3,37.0,87,,215
2024-05-01 09:13:00,1023.10,45.0,37.2,74,6,244,,,,,,
2024-05-01 09:28:00,1023.10,44.0,35.9,72,6,276,,,,,,
2024-05-01 09:43:00,1023.10,44.0,35.9,72,6,227,,,,,,
2024-05-01 09:48:00,1023.20,44.0,35.6,72,6,273,1023.88,40.1,37.2,89,145.9,67
2024-05-01 09:58:00,1023.10,44.0,36.0,73,6,254,1023.44,40.1,37.2,89,,215
2024-05-01 10:08:00,1023.20,44.0,35.9,72,8,269,,,,,,
2024-05-01 10:28:00,1023.30,45.0,36.9,72,7,297,,,,,,
2024-05-01 10:43:00,1023.30,45.0,36.5,71,5,257,,,,,,
2024-05-01 10:48:00,1023.30,45.0,36.6,72,5,243,1024.27,41.9,38.5,87,152.7,88
2024-05-01 10:58:00,1023.30,44.0,36.3,74,6,261,1023.52,41.9,38.5,87,,215
2024-05-01 11:13:00,1023.20,44.0,36.2,73,6,284,,,,,,
2024-05-01 11:23:00,1023.30,44.0,35.9,72,5,229,,,,,,
2024-05-01 11:38:00,1023.10,44.0,35.6,71,9,250,,,,,,
2024-05-01 11:48:00,1023.20,44.0,36.0,73,6,208,1023.96,40.8,37.8,89,67.6,110
2024-05-01 11:58:00,1023.20,44.0,35.6,72,5,268,1023.49,40.8,37.8,89,,215
2024-05-01 12:13:00,1023.20,44.0,35.9,72,2,243,,,,,,
2024-05-01 12:28:00,1023.30,44.0,35.6,71,5,251,,,,,,
2024-05-01 12:43:00,1023.30,44.0,35.9,72,4,256,,,,,,
2024-05-01 12:48:00,1023.20,44.0,36.0,73,4,261,1024.23,41.1,37.9,88,23.1,33
2024-05-01 12:58:00,1023.30,44.0,36.0,73,3,232,1023.54,41.1,37.9,88,,215
2024-05-01 13:13:00,1023.40,44.0,35.9,72,4,225,,,,,,
2024-05-01 13:28:00,1023.40,44.0,35.9,72,4,245,,,,,,
2024-05-01 13:38:00,1023.40,44.0,35.6,71,4,293,,,,,,
2024-05-01 13:53:00,1023.40,44.0,35.6,71,2,304,,,,,,
2024-05-01 14:13:00,1023.50,44.0,35.6,71,3,266,,,,,,
2024-05-01 14:28:00,1023.60,44.0,35.9,72,3,254,,,,,,
2024-05-01 14:43:00,1023.60,44.0,35.2,70,4,220,,,,,,
2024-05-01 14:58:00,1023.60,45.0,36.2,70,4,284,,,,,,
2024-05-01 15:13:00,1023.70,45.0,35.8,69,1,250,,,,,,
2024-05-01 15:28:00,1023.50,46.0,36.0,68,6,261,,,,,,
2024-05-01 15:43:00,1023.60,46.0,35.7,67,6,282,,,,,,
2024-05-01 15:58:00,1023.70,46.0,35.3,66,5,262,,,,,,
2024-05-01 16:13:00,1023.50,47.0,35.1,63,7,278,,,,,,
2024-05-01 16:28:00,1023.40,47.0,34.7,61,6,261,,,,,,
2024-05-01 16:43:00,1023.30,48.0,34.8,60,5,284,,,,,,
2024-05-01 16:58:00,1023.20,49.0,34.9,57,7,275,,,,,,
2024-05-01 17:08:00,1023.40,48.0,34.8,60,8,255,,,,,,
2024-05-01 17:28:00,1023.10,49.0,34.4,57,5,281,,,,,,
2024-05-01 17:43:00,1023.40,48.0,34.8,60,6,296,,,,,,
2024-05-01 17:53:00,1023.30,48.0,35.6,62,4,281,,,,,,
2024-05-01 18:13:00,1022.90,50.0,33.5,53,5,306,,,,,,
2024-05-01 18:28:00,1022.80,50.0,33.5,53,4,333,,,,,,
2024-05-01 18:43:00,1022.70,50.0,33.1,51,6,257,,,,,,
2024-05-01 18:58:00,1022.70,51.0,33.5,50,5,329,,,,,,
2024-05-01 19:13:00,1022.50,50.0,32.6,50,5,259,,,,,,
2024-05-01 19:28:00,1022.30,52.0,32.4,46,6,302,,,,,,
2024-05-01 19:43:00,1022.10,51.0,34.0,51,6,272,,,,,,
2024-05-01 19:58:00,1022.00,52.0,32.4,46,5,279,,,,,,
2024-05-01 20:13:00,1021.80,52.0,32.9,47,6,296,,,,,,
2024-05-01 20:28:00,1021.80,52.0,34.4,51,6,298,,,,,,
2024-05-01 20:43:00,1021.60,53.0,33.3,47,6,290,,,,,,
2024-05-01 20:58:00,1021.30,53.0,32.8,46,6,241,,,,,,
2024-05-01 21:13:00,1021.10,54.0,32.0,42,6,300,,,,,,
2024-05-01 21:28:00,1021.00,54.0,32.0,42,8,305,,,,,,
2024-05-01 21:43:00,1020.80,54.0,31.4,41,6,291,,,,,,
2024-05-01 21:58:00,1020.70,54.0,33.1,44,7,291,,,,,,
2024-05-01 22:13:00,1020.60,54.0,35.3,49,5,291,,,,,,
2024-05-01 22:28:00,1020.50,54.0,31.4,41,5,298,,,,,,
2024-05-01 22:38:00,1020.40,54.0,32.0,42,6,255,,,,,,
2024-05-01 22:58:00,1020.20,54.0,31.4,41,6,294,,,,,,
2024-05-01 23:13:00,1019.90,55.0,31.1,40,6,268,,,,,,
2024-05-01 23:28:00,1019.80,54.0,30.2,40,6,294,,,,,,
2024-05-01 23:43:00,1019.50,54.0,30.8,41,7,302,,,,,,
2024-05-01 23:58:00,1019.60,54.0,31.4,41,5,235,,,,,,
2024-05-02 00:13:00,1019.50,54.0,30.2,40,7,286,,,,,,
2024-05-02 00:28:00,1019.40,54.0,30.2,40,5,273,,,,,,
2024-05-02 00:43:00,1019.20,53.0,29.1,39,6,283,1019.94,54.5,34.5,46,27.9,48
2024-05-02 00:53:00,1019.10,53.0,29.8,40,6,254,1020.30,54.5,34.5,46,,215
2024-05-02 01:08:00,1019.10,53.0,29.3,39,2,295,,,,,,
2024-05-02 01:28:00,1018.70,53.0,29.9,41,2,320,,,,,,
2024-05-02 01:43:00,1018.50,53.0,30.5,42,2,295,,,,,,
2024-05-02 01:48:00,1018.50,53.0,30.4,41,5,265,1018.95,53.2,34.7,49,,217
2024-05-02 01:53:00,1018.50,53.0,30.4,41,3,259,1019.17,53.2,34.7,49,,215
2024-05-02 02:13:00,1018.30,53.0,31.1,43,1,222,,,,,,
2024-05-02 02:28:00,1018.20,52.0,31.9,46,1,214,,,,,,
2024-05-02 02:43:00,1018.10,52.0,31.9,46,1,204,,,,,,
2024-05-02 02:48:00,1018.10,52.0,31.8,45,2,260,1019.01,51.0,35.8,55,68.1,109
2024-05-02 02:58:00,1018.00,52.0,31.2,44,3,264,1018.99,51.0,35.8,55,,214
2024-05-02 03:13:00,1017.70,52.0,31.9,46,3,267,,,,,,
2024-05-02 03:28:00,1017.70,52.0,31.9,46,6,254,,,,,,
2024-05-02 03:43:00,1017.60,51.0,31.9,47,4,275,1018.84,49.7,37.1,61,67.8,109
2024-05-02 03:58:00,1017.60,51.0,33.5,50,5,265,1018.84,49.7,37.1,61,,215
2024-05-02 04:13:00,1017.50,51.0,33.0,49,5,271,,,,,,
2024-05-02 04:28:00,1017.70,51.0,32.0,48,3,255,,,,,,
2024-05-02 04:43:00,1017.80,51.0,32.5,49,4,265,,,,,,
2024-05-02 04:48:00,1017.70,51.0,32.5,48,4,255,1018.29,48.9,37.0,63,67.6,110
2024-05-02 04:53:00,1017.80,51.0,33.0,49,2,226,1018.27,48.9,37.0,63,,215
2024-05-02 05:13:00,1017.90,50.0,34.0,54,1,267,,,,,,
2024-05-02 05:28:00,1017.80,49.0,34.0,55,4,258,,,,,,
2024-05-02 05:43:00,1017.90,49.0,33.5,54,1,262,,,,,,
2024-05-02 05:48:00,1018.00,49.0,34.0,56,1,204,1018.34,48.5,37.5,65,67.4,110
2024-05-02 05:58:00,1018.00,49.0,34.5,57,5,265,1018.62,48.5,37.5,65,,215
2024-05-02 06:13:00,1017.90,48.0,35.2,60,4,283,,,,,,
2024-05-02 06:28:00,1018.00,47.0,37.0,67,3,252,,,,,,
2024-05-02 06:43:00,1017.70,46.0,37.5,72,2,239,,,,,,
2024-05-02 06:48:00,1017.70,46.0,37.2,71,4,250,1019.11,45.6,40.2,81,87.1,22
2024-05-02 06:53:00,1017.70,46.0,37.6,72,2,208,1019.02,45.6,40.2,81,,214
2024-05-02 07:08:00,1017.70,46.0,37.5,72,2,238,,,,,,
2024-05-02 07:28:00,1017.60,45.0,37.9,76,4,266,,,,,,
2024-05-02 07:43:00,1017.70,45.0,38.6,78,5,256,,,,,,
2024-05-02 07:48:00,1017.70,45.0,39.2,80,4,262,1018.58,44.6,40.6,85,214.2,26
2024-05-02 07:58:00,1017.60,45.0,38.9,79,4,250,1018.77,44.6,40.6,85,,215
2024-05-02 08:13:00,1017.50,44.0,38.2,79,4,243,,,,,,
2024-05-02 08:23:00,1017.30,44.0,38.5,80,4,257,,,,,,
2024-05-02 08:43:00,1017.00,44.0,37.9,79,2,272,1017.98,44.0,40.9,88,214.8,26
2024-05-02 08:53:00,1016.90,44.0,38.9,82,1,157,1018.18,44.0,40.9,88,,215
2024-05-02 09:13:00,1016.80,44.0,39.2,82,0,158,,,,,,
2024-05-02 09:28:00,1016.50,44.0,39.5,83,0,147,,,,,,
2024-05-02 09:43:00,1016.20,43.0,38.5,83,0,143,1016.53,43.4,40.8,90,156.8,337
2024-05-02 09:58:00,1016.00,43.0,38.8,84,0,138,1016.60,43.4,40.8,90,,215
2024-05-02 10:13:00,1015.90,43.0,38.8,84,0,149,,,,,,
2024-05-02 10:28:00,1015.80,43.0,38.8,84,0,146,,,,,,
2024-05-02 10:43:00,1015.80,43.0,38.8,84,0,163,,,,,,
2024-05-02 10:48:00,1015.80,43.0,38.8,84,0,155,1016.60,43.1,40.8,91,156.5,337
2024-05-02 10:58:00,1015.80,43.0,39.1,85,0,146,1016.33,43.1,40.8,91,,215
2024-05-02 11:13:00,1015.90,43.0,39.1,85,0,119,,,,,,
2024-05-02 11:28:00,1015.90,43.0,39.1,85,0,152,,,,,,
2024-05-02 11:43:00,1015.90,43.0,39.1,85,0,151,1017.33,42.9,40.6,91,157.1,348
2024-05-02 11:58:00,1015.90,43.0,39.1,85,0,76,1017.22,42.9,40.6,91,,215
2024-05-02 12:13:00,1015.70,43.0,39.1,85,0,149,,,,,,
2024-05-02 12:28:00,1015.70,43.0,39.1,85,0,142,,,,,,
2024-05-02 12:43:00,1015.80,43.0,39.1,85,0,120,,,,,,
2024-05-02 12:48:00,1015.80,43.0,39.1,85,0,136,1016.76,42.8,40.9,92,,308
2024-05-02 12:58:00,1015.80,43.0,39.1,85,0,142,1016.26,42.8,40.9,92,,215
2024-05-02 13:13:00,1015.80,43.0,39.1,85,1,142,,,,,,
2024-05-02 13:28:00,1015.90,43.0,39.1,85,1,135,,,,,,
2024-05-02 13:43:00,1016.00,43.0,39.1,85,0,125,,,,,,
2024-05-02 13:53:00,1016.00,43.0,39.1,85,0,170,,,,,,
2024-05-02 14:13:00,1016.10,43.0,39.1,85,1,151,,,,,,
2024-05-02 14:28:00,1016.30,43.0,39.1,85,1,107,,,,,,
2024-05-02 14:43:00,1016.30,44.0,40.1,86,0,166,,,,,,
2024-05-02 14:58:00,1016.40,44.0,40.1,86,0,348,,,,,,
2024-05-02 15:13:00,1016.50,44.0,39.8,84,0,262,,,,,,
2024-05-02 15:28:00,1016.60,45.0,40.8,85,0,146,,,,,,
2024-05-02 15:38:00,1016.70,45.0,41.1,86,0,169,,,,,,
2024-05-02 15:58:00,1016.80,45.0,40.8,85,0,216,,,,,,
2024-05-02 16:13:00,1016.80,46.0,41.4,83,0,106,,,,,,
2024-05-02 16:23:00,1016.80,46.0,41.4,83,0,337,,,,,,
2024-05-02 16:38:00,1016.90,46.0,40.8,82,0,352,,,,,,
2024-05-02 16:58:00,1016.90,47.0,41.5,81,1,95,,,,,,
2024-05-02 17:13:00,1017.00,47.0,41.8,81,0,342,,,,,,
2024-05-02 17:28:00,1017.10,47.0,41.5,81,0,106,,,,,,
2024-05-02 17:43:00,1017.20,47.0,41.5,81,0,12,,,,,,
2024-05-02 17:58:00,1017.10,49.0,42.4,77,0,79,,,,,,
2024-05-02 18:13:00,1017.20,50.0,41.7,72,0,354,,,,,,
2024-05-02 18:23:00,1017.30,50.0,41.0,70,0,317,,,,,,
2024-05-02 18:38:00,1017.30,51.0,40.8,67,0,278,,,,,,
2024-05-02 18:58:00,1017.40,52.0,39.4,62,1,337,,,,,,
2024-05-02 19:13:00,1017.30,52.0,40.2,63,1,341,,,,,,
2024-05-02 19:23:00,1017.30,52.0,39.0,60,1,1,,,,,,
2024-05-02 19:43:00,1017.20,53.0,41.1,63,0,331,,,,,,
2024-05-02 19:58:00,1017.20,54.0,39.6,58,0,9,,,,,,
2024-05-02 20:13:00,1017.20,55.0,40.0,57,0,339,,,,,,
2024-05-02 20:28:00,1017.20,55.0,40.0,57,0,32,,,,,,
2024-05-02 20:43:00,1017.30,56.0,41.0,56,0,348,,,,,,
2024-05-02 20:58:00,1017.40,57.0,40.5,54,0,334,,,,,,
2024-05-02 21:13:00,1017.30,57.0,39.0,50,1,41,,,,,,
2024-05-02 21:28:00,1017.10,58.0,38.4,47,0,83,,,,,,
2024-05-02 21:43:00,1017.10,57.0,38.5,50,1,337,,,,,,
2024-05-02 21:58:00,1017.20,57.0,40.0,53,0,347,,,,,,
2024-05-02 22:13:00,1017.10,58.0,40.5,51,1,329,,,,,,
2024-05-02 22:23:00,1016.90,59.0,40.9,51,1,5,,,,,,
2024-05-02 22:43:00,1016.90,59.0,39.9,49,0,10,,,,,,
2024-05-02 22:58:00,1016.80,61.0,40.6,46,0,58,,,,,,
2024-05-02 23:13:00,1016.80,61.0,38.9,44,1,356,,,,,,
2024-05-02 23:28:00,1016.70,61.0,38.3,42,0,351,,,,,,
2024-05-02 23:43:00,1016.70,61.0,37.1,40,0,321,,,,,,
2024-05-02 23:58:00,1016.70,59.0,37.7,45,0,319,,,,,,
2024-05-03 00:13:00,1016.70,59.0,35.9,41,1,257,,,,,,
2024-05-03 00:23:00,1016.60,60.0,36.8,41,1,313,,,,,,
2024-05-03 00:43:00,1016.90,56.0,39.6,53,5,302,,,,,,
2024-05-03 00:48:00,1017.00,55.0,40.6,58,3,296,1018.08,60.1,43.3,53,67.1,110
2024-05-03 00:58:00,1016.90,55.0,41.9,61,5,276,1018.00,60.1,43.3,53,,215
2024-05-03 01:13:00,1017.00,56.0,41.4,57,3,272,,,,,,
2024-05-03 01:28:00,1017.10,56.0,41.4,57,1,308,,,,,,
2024-05-03 01:43:00,1017.00,56.0,39.1,53,5,291,1017.57,57.8,43.8,59,66.1,111
2024-05-03 01:53:00,1017.00,56.0,39.6,54,5,284,1017.78,58.7,43.8,57,,215
2024-05-03 02:13:00,1017.00,56.0,39.6,53,6,289,,,,,,
2024-05-03 02:28:00,1017.00,55.0,39.6,55,6,277,,,,,,
2024-05-03 02:43:00,1017.00,55.0,39.6,55,6,279,,,,,,
2024-05-03 02:48:00,1017.00,55.0,40.1,57,6,263,1017.89,54.5,43.0,65,86.2,21
2024-05-03 02:58:00,1017.10,54.0,40.1,59,6,250,1017.63,55.4,43.0,63,,215
2024-05-03 03:13:00,1017.20,54.0,40.0,59,7,264,,,,,,
2024-05-03 03:28:00,1017.30,53.0,39.1,59,7,259,,,,,,
2024-05-03 03:43:00,1017.40,53.0,39.1,59,4,239,,,,,,
2024-05-03 03:48:00,1017.50,53.0,39.1,59,5,246,1018.20,50.1,42.2,74,55.2,58
2024-05-03 03:58:00,1017.60,53.0,39.6,60,5,270,1018.20,50.1,42.2,74,,215
2024-05-03 04:13:00,1017.80,52.0,39.4,62,3,281,,,,,,
2024-05-03 04:28:00,1017.90,51.0,40.8,67,6,256,,,,,,
2024-05-03 04:43:00,1017.90,51.0,39.3,64,4,219,,,,,,
2024-05-03 04:48:00,1017.90,51.0,39.8,65,5,259,1018.61,46.0,40.9,82,214.0,26
2024-05-03 04:58:00,1017.90,51.0,39.8,65,4,271,1018.63,46.0,40.9,82,,215
2024-05-03 05:13:00,1017.90,50.0,40.2,69,6,281,,,,,,
2024-05-03 05:28:00,1018.00,49.0,39.6,70,2,228,,,,,,
2024-05-03 05:43:00,1018.00,49.0,40.4,71,2,259,,,,,,
2024-05-03 05:48:00,1018.20,49.0,40.8,73,5,225,1018.42,44.3,40.1,85,153.3,88
2024-05-03 05:58:00,1018.00,49.0,40.5,72,2,239,1018.64,44.3,40.1,85,,214
2024-05-03 06:13:00,1018.00,48.0,40.1,73,4,242,,,,,,
2024-05-03 06:28:00,1018.00,48.0,40.1,73,4,290,,,,,,
2024-05-03 06:43:00,1018.10,48.0,40.5,75,2,192,,,,,,
2024-05-03 06:48:00,1018.10,48.0,40.5,75,2,190,1019.49,42.1,38.5,86,69.4,109
2024-05-03 06:58:00,1018.30,47.0,39.9,76,2,258,1018.79,42.1,38.5,86,,214
2024-05-03 07:13:00,1018.30,47.0,39.8,75,5,241,,,,,,
2024-05-03 07:28:00,1018.30,46.0,38.9,76,1,165,,,,,,
2024-05-03 07:43:00,1018.40,47.0,40.2,77,5,273,1019.41,40.7,37.2,87,156.3,348
2024-05-03 07:53:00,1018.40,47.0,39.9,76,4,295,1018.93,40.7,37.2,87,,215
2024-05-03 08:08:00,1018.40,44.0,37.6,78,1,149,,,,,,
2024-05-03 08:28:00,1018.40,42.0,36.6,81,1,146,,,,,,
2024-05-03 08:43:00,1018.40,42.0,37.2,83,1,153,,,,,,
2024-05-03 08:48:00,1018.40,43.0,38.5,83,0,164,1019.97,38.0,35.9,92,49.4,323
2024-05-03 08:58:00,1018.40,42.0,37.2,82,0,198,1019.89,38.0,35.9,91,,215
2024-05-03 09:13:00,1018.50,42.0,37.2,83,2,164,,,,,,
2024-05-03 09:28:00,1018.60,42.0,37.5,83,1,155,,,,,,
2024-05-03 09:43:00,1018.60,42.0,37.2,83,0,149,,,,,,
2024-05-03 09:48:00,1018.60,41.0,36.2,82,0,173,1020.27,36.7,34.7,92,49.8,324
2024-05-03 09:53:00,1018.60,42.0,37.5,83,1,153,1019.77,36.7,34.7,92,,215
2024-05-03 10:13:00,1018.50,41.0,36.5,83,1,150,,,,,,
2024-05-03 10:23:00,1018.40,41.0,36.8,84,0,146,,,,,,
2024-05-03 10:38:00,1018.30,40.0,35.6,83,1,153,,,,,,
2024-05-03 10:58:00,1018.20,40.0,35.5,83,1,150,1018.45,35.5,33.9,93,,215
2024-05-03 11:13:00,1018.20,40.0,36.2,86,0,147,,,,,,
2024-05-03 11:28:00,1018.10,39.0,34.9,84,0,150,,,,,,
2024-05-03 11:43:00,1018.10,39.0,34.9,84,1,154,,,,,,
2024-05-03 11:48:00,1018.10,38.0,33.9,84,1,153,1019.72,34.9,33.6,95,101.1,242
2024-05-03 11:58:00,1018.10,38.0,33.9,84,1,171,1019.38,34.9,33.6,95,,214
2024-05-03 12:13:00,1018.00,38.0,34.2,85,1,141,,,,,,
2024-05-03 12:28:00,1018.20,38.0,33.9,85,0,148,,,,,,
2024-05-03 12:43:00,1018.00,37.0,33.2,86,1,161,,,,,,
2024-05-03 12:48:00,1017.90,38.0,34.2,85,1,164,1019.51,34.1,33.0,95,,97
2024-05-03 12:58:00,1017.70,37.0,32.9,84,1,171,1018.68,34.1,33.0,95,,215
2024-05-03 13:13:00,1017.70,37.0,33.2,86,1,133,,,,,,
2024-05-03 13:28:00,1017.80,37.0,33.2,86,1,156,,,,,,
2024-05-03 13:43:00,1017.80,38.0,34.2,85,0,145,,,,,,
2024-05-03 13:53:00,1017.80,38.0,34.2,85,1,153,,,,,,
2024-05-03 14:13:00,1017.80,39.0,34.9,84,0,137,,,,,,
2024-05-03 14:28:00,1017.80,40.0,35.3,82,1,153,,,,,,
2024-05-03 14:43:00,1017.80,41.0,35.9,81,1,136,,,,,,
2024-05-03 14:58:00,1017.60,42.0,36.3,80,1,150,,,,,,
2024-05-03 15:13:00,1017.30,42.0,36.3,80,0,128,,,,,,
2024-05-03 15:28:00,1017.20,43.0,36.9,78,1,137,,,,,,
2024-05-03 15:43:00,1016.90,44.0,37.3,76,1,123,,,,,,
2024-05-03 15:53:00,1016.80,45.0,37.9,76,1,133,,,,,,
2024-05-03 16:13:00,1016.60,47.0,38.1,70,1,136,,,,,,
2024-05-03 16:28:00,1016.50,49.0,38.5,67,0,4,,,,,,
2024-05-03 16:43:00,1016.30,49.0,37.4,64,1,25,,,,,,
2024-05-03 16:58:00,1016.20,50.0,37.9,63,1,33,,,,,,
2024-05-03 17:13:00,1015.80,51.0,38.0,61,1,46,,,,,,
2024-05-03 17:28:00,1015.60,53.0,39.1,59,1,37,,,,,,
2024-05-03 17:33:00,1015.60,53.0,38.2,57,1,15,,,,,,
2024-05-03 17:58:00,1015.10,57.0,40.0,53,1,23,,,,,,
2024-05-03 18:13:00,1014.90,57.0,40.0,53,1,14,,,,,,
2024-05-03 18:28:00,1014.60,59.0,39.9,49,1,76,,,,,,
2024-05-03 18:43:00,1014.30,60.0,39.2,46,1,30,,,,,,
2024-05-03 18:58:00,1013.90,62.0,39.2,42,2,28,,,,,,
2024-05-03 19:08:00,1013.60,62.0,36.8,39,4,93,,,,,,
2024-05-03 19:28:00,1013.20,64.0,39.2,39,2,65,,,,,,
2024-05-03 19:43:00,1012.90,63.0,38.9,41,1,38,,,,,,
2024-05-03 19:58:00,1012.60,64.0,38.5,38,2,66,,,,,,
2024-05-03 20:13:00,1012.30,65.0,38.1,37,1,20,,,,,,
2024-05-03 20:28:00,1011.80,65.0,36.7,35,2,50,,,,,,
2024-05-03 20:43:00,1011.60,66.0,37.6,35,2,69,,,,,,
2024-05-03 20:58:00,1011.40,67.0,36.9,32,2,51,,,,,,
2024-05-03 21:13:00,1011.00,66.0,36.8,33,1,85,,,,,,
2024-05-03 21:28:00,1010.80,66.0,37.6,35,1,85,,,,,,
2024-05-03 21:43:00,1010.40,66.0,36.8,33,2,104,,,,,,
2024-05-03 21:58:00,1010.20,67.0,37.7,33,2,59,,,,,,
2024-05-03 22:08:00,1010.10,67.0,36.9,32,3,101,,,,,,
2024-05-03 22:28:00,1009.60,67.0,37.7,33,2,56,,,,,,
2024-05-03 22:43:00,1009.30,67.0,37.7,33,1,74,,,,,,
2024-05-03 22:53:00,1009.10,67.0,36.9,32,3,82,,,,,,
2024-05-03 23:08:00,1008.80,67.0,38.4,35,1,62,,,,,,
2024-05-03 23:28:00,1008.40,68.0,38.6,34,1,52,,,,,,
2024-05-03 23:43:00,1008.10,67.0,39.2,36,1,58,,,,,,
2024-05-03 23:58:00,1007.80,67.0,39.2,36,0,180,,,,,,
2024-05-04 00:28:00,1007.50,67.0,39.9,36,0,134,,,,,,
2024-05-04 00:43:00,1007.40,67.0,37.7,33,0,291,,,,,,
2024-05-04 00:48:00,1007.30,67.0,38.2,34,2,208,1008.59,65.5,43.5,44,214.0,26
2024-05-04 00:58:00,1007.30,65.0,39.9,39,2,239,1009.03,65.5,43.5,44,,214
2024-05-04 01:13:00,1007.60,62.0,42.1,47,1,286,,,,,,
2024-05-04 01:28:00,1007.30,60.0,43.3,53,6,294,,,,,,
2024-05-04 01:43:00,1007.20,59.0,42.9,54,7,290,,,,,,
2024-05-04 01:48:00,1007.10,59.0,42.4,54,7,290,1008.08,61.3,46.0,56,65.5,111
2024-05-04 01:58:00,1007.00,59.0,43.4,56,7,286,1008.50,61.3,46.0,56,,215
2024-05-04 02:03:00,1007.00,58.0,44.2,59,6,301,,,,,,
2024-05-04 02:28:00,1006.90,57.0,44.1,62,7,279,,,,,,
2024-05-04 02:33:00,1007.00,57.0,44.1,62,8,280,,,,,,
2024-05-04 02:48:00,1007.10,57.0,44.2,62,8,273,1008.38,58.1,46.5,65,210.8,25
2024-05-04 02:58:00,1007.10,56.0,44.1,64,8,262,1008.32,58.1,46.5,65,,215
2024-05-04 03:13:00,1006.90,56.0,44.4,64,10,268,,,,,,
2024-05-04 03:28:00,1006.90,56.0,44.0,63,8,282,,,,,,
2024-05-04 03:43:00,1006.70,55.0,44.4,67,9,268,1007.92,54.9,47.2,75,,259
2024-05-04 03:58:00,1006.60,55.0,45.5,70,8,262,1007.36,54.9,47.2,75,,214
2024-05-04 04:13:00,1006.40,55.0,45.4,70,7,280,,,,,,
2024-05-04 04:28:00,1006.30,55.0,45.4,70,7,265,,,,,,
2024-05-04 04:43:00,1006.00,55.0,45.9,71,7,278,1007.46,54.0,47.9,79,,214
2024-05-04 04:58:00,1005.90,54.0,45.3,72,6,259,1007.50,54.0,47.9,79,,215
2024-05-04 05:08:00,1005.70,54.0,45.2,72,6,278,,,,,,
2024-05-04 05:28:00,1005.40,54.0,45.2,72,6,299,,,,,,
2024-05-04 05:43:00,1005.10,54.0,45.5,72,5,285,,,,,,
2024-05-04 05:48:00,1004.90,54.0,45.6,73,6,284,1006.31,53.0,47.8,82,213.8,26
2024-05-04 05:58:00,1004.70,54.0,45.6,73,6,291,1006.02,53.0,47.8,82,,215
2024-05-04 06:13:00,1004.50,54.0,45.5,72,8,282,,,,,,
2024-05-04 06:28:00,1004.30,53.0,44.9,74,6,281,,,,,,
2024-05-04 06:43:00,1004.40,53.0,44.9,74,5,261,,,,,,
2024-05-04 06:48:00,1004.30,53.0,44.7,73,4,297,1005.96,52.1,47.9,85,151.1,89
2024-05-04 06:58:00,1004.10,53.0,45.0,74,4,254,1005.81,52.1,47.9,85,,215
2024-05-04 07:08:00,1003.90,53.0,44.9,74,3,251,,,,,,
2024-05-04 07:23:00,1003.50,53.0,45.3,74,5,270,,,,,,
2024-05-04 07:38:00,1003.00,53.0,45.6,76,6,257,,,,,,
2024-05-04 07:48:00,1002.90,53.0,45.4,75,6,283,1004.32,51.3,48.0,88,,230
2024-05-04 08:13:00,1002.50,52.0,45.7,78,6,274,,,,,,
2024-05-04 08:28:00,1002.10,52.0,45.7,78,5,255,,,,,,
2024-05-04 08:38:00,1001.70,51.0,45.4,81,6,275,,,,,,
2024-05-04 08:48:00,1001.50,51.0,45.7,82,6,287,1002.23,51.0,48.0,89,51.0,321
2024-05-04 08:58:00,1001.30,51.0,46.3,84,4,301,1002.92,51.0,48.0,89,,215
2024-05-04 09:13:00,1001.00,51.0,46.3,84,4,258,,,,,,
2024-05-04 09:28:00,1000.80,52.0,46.0,79,5,270,,,,,,
2024-05-04 09:43:00,1000.70,52.0,45.7,78,4,288,,,,,,
2024-05-04 09:48:00,1000.50,52.0,45.4,78,5,253,1001.42,50.3,46.8,87,,273
2024-05-04 09:58:00,1000.30,52.0,45.4,78,8,259,1000.95,50.3,41.4,71,,215
2024-05-04 10:13:00,1000.20,52.0,45.4,77,6,266,,,,,,
2024-05-04 10:28:00,1000.20,52.0,44.3,74,5,269,,,,,,
2024-05-04 10:43:00,999.90,52.0,43.6,73,7,276,,,,,,
2024-05-04 10:48:00,999.80,52.0,43.4,72,7,280,1001.58,50.8,47.3,87,66.6,111
2024-05-04 10:58:00,999.60,52.0,43.4,72,8,258,1001.08,50.8,47.3,87,,215
2024-05-04 11:08:00,999.50,52.0,44.0,73,7,272,,,,,,
2024-05-04 11:28:00,999.10,52.0,44.0,73,7,305,,,,,,
2024-05-04 11:43:00,999.00,52.0,43.7,73,6,271,1000.11,50.1,46.9,88,156.1,347
2024-05-04 11:58:00,998.70,52.0,43.7,73,7,280,1000.21,50.1,46.9,88,,215
2024-05-04 12:13:00,998.80,51.0,42.6,72,6,253,,,,,,
2024-05-04 12:28:00,998.80,51.0,43.0,74,3,236,,,,,,
2024-05-04 12:33:00,998.60,51.0,43.0,74,4,278,,,,,,
2024-05-04 12:48:00,998.80,51.0,43.1,74,2,319,1000.45,49.8,47.0,89,23.6,34
2024-05-04 12:58:00,998.70,51.0,44.4,78,3,318,1000.48,49.8,47.0,89,,214
2024-05-04 13:13:00,998.80,50.0,43.8,79,2,280,,,,,,
2024-05-04 13:28:00,998.70,51.0,44.4,77,2,277,,,,,,
2024-05-04 13:38:00,998.50,51.0,44.4,77,5,259,,,,,,
2024-05-04 13:58:00,998.60,50.0,43.8,79,3,244,,,,,,
2024-05-04 14:13:00,998.80,50.0,44.1,80,1,229,,,,,,
2024-05-04 14:23:00,998.70,50.0,44.1,80,0,254,,,,,,
2024-05-04 14:43:00,998.70,50.0,44.7,81,0,305,,,,,,
2024-05-04 14:58:00,998.60,50.0,45.0,82,1,289,,,,,,
2024-05-04 15:13:00,998.60,50.0,45.4,84,1,272,,,,,,
2024-05-04 15:28:00,998.50,50.0,45.4,84,1,270,,,,,,
2024-05-04 15:43:00,998.50,50.0,45.4,84,1,279,,,,,,
2024-05-04 15:58:00,998.50,50.0,45.4,84,2,278,,,,,,
2024-05-04 16:08:00,998.40,50.0,45.4,84,4,280,,,,,,
2024-05-04 16:28:00,998.50,50.0,45.0,82,1,308,,,,,,
2024-05-04 16:43:00,998.40,50.0,45.4,84,2,306,,,,,,
2024-05-04 16:58:00,998.50,50.0,45.4,84,1,300,,,,,,
2024-05-04 17:13:00,998.50,50.0,45.4,84,2,335,,,,,,
2024-05-04 17:23:00,998.60,50.0,45.4,84,2,348,,,,,,
2024-05-04 17:43:00,998.70,50.0,44.1,80,6,300,,,,,,
2024-05-04 17:53:00,998.70,49.0,43.4,81,4,260,,,,,,
2024-05-04 18:13:00,998.70,49.0,42.8,78,7,283,,,,,,
2024-05-04 18:28:00,999.00,49.0,42.8,78,8,276,,,,,,
2024-05-04 18:43:00,999.20,48.0,41.5,77,10,264,,,,,,
2024-05-04 18:58:00,999.20,48.0,41.5,77,10,274,,,,,,
2024-05-04 19:13:00,999.20,48.0,41.5,77,7,272,,,,,,
2024-05-04 19:28:00,999.40,48.0,40.8,75,10,287,,,,,,
2024-05-04 19:43:00,999.50,48.0,41.1,77,9,277,,,,,,
2024-05-04 19:53:00,999.70,48.0,41.1,77,8,243,,,,,,
2024-05-04 20:08:00,999.60,48.0,41.1,77,11,271,,,,,,
2024-05-04 20:28:00,999.90,48.0,41.1,77,8,264,,,,,,
2024-05-04 20:43:00,1000.00,47.0,40.2,77,7,264,,,,,,
2024-05-04 20:58:00,1000.40,47.0,40.5,77,6,245,,,,,,
2024-05-04 21:13:00,1000.60,47.0,40.5,77,4,257,,,,,,
2024-05-04 21:28:00,1000.80,47.0,40.8,78,3,285,,,,,,
2024-05-04 21:43:00,1001.00,47.0,40.2,77,5,248,,,,,,
2024-05-04 21:58:00,1001.20,47.0,39.8,75,6,244,,,,,,
2024-05-04 22:13:00,1001.40,47.0,40.8,78,3,222,,,,,,
2024-05-04 22:28:00,1001.30,47.0,40.8,78,3,244,,,,,,
2024-05-04 22:43:00,1001.20,47.0,39.8,75,8,250,,,,,,
2024-05-04 22:58:00,1001.30,47.0,39.8,75,6,254,,,,,,
2024-05-04 23:13:00,1001.50,47.0,39.8,75,6,265,,,,,,
2024-05-04 23:28:00,1001.70,47.0,40.5,77,2,196,,,,,,
2024-05-04 23:43:00,1001.80,47.0,41.1,79,2,240,,,,,,
2024-05-04 23:48:00,1001.80,47.0,40.8,78,4,206,,,,,,
2024-05-05 00:13:00,1001.80,47.0,41.5,81,4,265,,,,,,
2024-05-05 00:28:00,1001.90,47.0,40.5,77,6,243,,,,,,
2024-05-05 00:43:00,1001.80,47.0,40.8,78,4,269,,,,,,
2024-05-05 00:48:00,1001.80,47.0,40.9,79,3,251,1002.69,46.8,44.1,90,68.8,109
2024-05-05 00:58:00,1001.90,47.0,40.2,77,4,343,1002.67,46.8,44.1,90,,214
2024-05-05 01:13:00,1002.00,46.0,40.2,79,4,230,,,,,,
2024-05-05 01:28:00,1002.10,46.0,39.9,79,5,191,,,,,,
2024-05-05 01:43:00,1002.20,46.0,40.5,80,1,277,,,,,,
2024-05-05 01:48:00,1002.20,46.0,39.9,79,2,210,1003.84,45.7,42.8,89,147.7,67
2024-05-05 01:58:00,1002.30,46.0,40.2,80,3,177,1003.47,45.7,42.8,89,,215
2024-05-05 02:13:00,1002.60,46.0,40.5,80,2,192,,,,,,
2024-05-05 02:28:00,1002.80,46.0,39.9,79,5,236,,,,,,
2024-05-05 02:38:00,1002.80,46.0,40.2,79,4,257,,,,,,
2024-05-05 02:48:00,1002.90,46.0,40.2,80,2,196,1002.56,45.0,42.1,89,,140
2024-05-05 02:53:00,1002.90,46.0,40.2,80,4,157,1002.56,45.0,42.1,89,20.1,92
2024-05-05 03:13:00,1003.00,46.0,39.9,79,2,184,,,,,,
2024-05-05 03:28:00,1002.90,46.0,40.5,80,2,206,,,,,,
2024-05-05 03:43:00,1003.10,46.0,40.2,79,2,211,,,,,,
2024-05-05 03:48:00,1003.20,46.0,40.5,81,4,251,1004.02,44.8,42.2,90,211.6,26
2024-05-05 03:58:00,1003.20,46.0,40.2,80,4,260,1004.01,44.8,42.2,90,,214
2024-05-05 04:13:00,1003.30,46.0,40.5,80,4,261,,,,,,
2024-05-05 04:18:00,1003.40,46.0,39.9,79,6,228,,,,,,
2024-05-05 04:43:00,1003.40,45.0,39.8,81,1,179,1004.38,44.0,41.6,91,151.4,89
2024-05-05 04:58:00,1003.50,46.0,40.2,80,4,241,1004.29,44.0,41.6,91,,214
2024-05-05 05:13:00,1003.50,46.0,39.9,79,3,156,,,,,,
2024-05-05 05:28:00,1003.50,46.0,39.9,79,5,230,,,,,,
2024-05-05 05:43:00,1003.50,46.0,39.5,77,6,249,,,,,,
2024-05-05 05:48:00,1003.40,46.0,39.2,77,5,284,1005.09,44.1,41.5,90,163.9,2
2024-05-05 05:58:00,1003.50,46.0,39.9,79,1,269,1003.72,44.1,41.5,90,48.3,355
2024-05-05 06:13:00,1003.50,46.0,39.5,77,4,303,,,,,,
2024-05-05 06:23:00,1003.50,46.0,40.2,79,4,237,,,,,,
2024-05-05 06:43:00,1003.90,46.0,40.2,79,4,301,,,,,,
2024-05-05 06:48:00,1003.90,46.0,40.2,80,5,240,1004.80,44.2,41.9,91,54.4,58
2024-05-05 06:58:00,1003.90,46.0,39.9,79,2,262,1004.80,44.2,41.9,91,,214
2024-05-05 07:13:00,1003.80,46.0,40.2,79,6,302,,,,,,
2024-05-05 07:28:00,1003.70,46.0,39.2,76,6,257,,,,,,
2024-05-05 07:38:00,1003.80,46.0,38.9,76,6,267,,,,,,
2024-05-05 07:48:00,1003.60,47.0,39.9,76,4,245,1004.42,44.5,41.4,88,,217
2024-05-05 07:58:00,1003.70,47.0,39.5,75,4,253,1004.69,44.5,41.3,88,,215
2024-05-05 08:13:00,1003.70,47.0,38.8,72,6,279,,,,,,
2024-05-05 08:28:00,1003.80,47.0,39.1,74,5,293,,,,,,
2024-05-05 08:43:00,1003.40,47.0,39.1,74,10,301,,,,,,
2024-05-05 08:48:00,1003.50,47.0,39.2,74,8,278,1005.46,45.0,42.0,89,44.8,189
2024-05-05 08:58:00,1003.60,47.0,39.9,76,7,269,1005.04,45.0,42.0,89,,214
2024-05-05 09:13:00,1003.50,47.0,39.8,75,5,325,,,,,,
2024-05-05 09:23:00,1003.50,47.0,39.1,74,9,313,,,,,,
2024-05-05 09:38:00,1003.50,47.0,39.1,74,7,310,,,,,,
2024-05-05 09:48:00,1003.60,47.0,38.9,73,6,297,1005.30,45.0,42.2,90,,217
2024-05-05 09:58:00,1003.50,47.0,38.5,72,11,280,1004.82,45.0,42.2,90,,214
2024-05-05 10:13:00,1003.60,47.0,38.5,72,11,253,,,,,,
2024-05-05 10:23:00,1003.60,47.0,38.5,72,10,258,,,,,,
2024-05-05 10:38:00,1003.90,47.0,38.5,72,7,318,,,,,,
2024-05-05 10:48:00,1003.90,47.0,38.5,72,7,295,1004.77,46.2,41.6,83,68.9,355
2024-05-05 10:58:00,1004.10,47.0,38.2,71,10,283,1004.80,46.2,41.6,83,54.4,250
2024-05-05 11:08:00,1003.90,47.0,37.7,69,6,312,,,,,,
2024-05-05 11:28:00,1004.40,47.0,37.7,69,7,283,,,,,,
2024-05-05 11:43:00,1004.40,47.0,37.7,69,11,276,,,,,,
2024-05-05 11:48:00,1004.50,47.0,37.8,70,7,320,1005.45,46.3,41.3,82,,256
2024-05-05 11:58:00,1004.50,47.0,37.8,70,6,311,1005.45,46.3,41.3,82,,215
2024-05-05 12:08:00,1004.80,47.0,37.4,68,6,308,,,,,,
2024-05-05 12:23:00,1004.70,47.0,37.4,68,8,287,,,,,,
2024-05-05 12:43:00,1005.30,47.0,37.5,69,6,283,1007.00,46.9,40.6,78,20.7,24
2024-05-05 12:58:00,1005.50,47.0,37.5,69,5,252,1006.47,46.9,40.6,78,47.6,349
2024-05-05 13:13:00,1005.70,47.0,37.4,68,7,318,,,,,,
2024-05-05 13:28:00,1006.30,47.0,37.0,67,13,297,,,,,,
2024-05-05 13:43:00,1006.30,47.0,37.4,68,11,300,,,,,,
2024-05-05 13:58:00,1006.40,47.0,37.4,68,11,318,,,,,,
2024-05-05 14:13:00,1006.50,47.0,36.6,67,6,312,,,,,,
2024-05-05 14:28:00,1006.90,47.0,37.0,67,5,301,,,,,,
2024-05-05 14:38:00,1007.10,47.0,37.7,69,5,266,,,,,,
2024-05-05 14:58:00,1007.10,47.0,36.2,66,6,237,,,,,,
2024-05-05 15:13:00,1007.40,47.0,36.6,67,9,274,,,,,,
2024-05-05 15:43:00,1007.40,47.0,35.5,63,9,273,,,,,,
2024-05-05 15:58:00,1007.40,47.0,35.9,64,7,297,,,,,,
2024-05-05 16:13:00,1007.60,47.0,35.1,63,6,317,,,,,,
2024-05-05 16:23:00,1007.40,47.0,35.1,63,6,297,,,,,,
2024-05-05 16:43:00,1007.70,48.0,36.4,63,6,261,,,,,,
2024-05-05 16:58:00,1007.80,48.0,36.0,62,6,273,,,,,,
2024-05-05 17:13:00,1008.00,48.0,35.6,62,5,273,,,,,,
2024-05-05 17:28:00,1008.10,48.0,35.6,62,4,330,,,,,,
2024-05-05 17:43:00,1008.40,49.0,37.4,64,8,304,,,,,,
2024-05-05 17:58:00,1008.60,49.0,36.5,61,6,290,,,,,,
2024-05-05 18:13:00,1008.90,49.0,36.1,60,6,272,,,,,,
2024-05-05 18:28:00,1008.70,49.0,35.7,60,6,308,,,,,,
2024-05-05 18:43:00,1008.90,50.0,36.7,60,8,292,,,,,,
2024-05-05 18:58:00,1008.80,50.0,37.1,61,8,289,,,,,,
2024-05-05 19:13:00,1009.10,51.0,37.6,60,7,311,,,,,,
2024-05-05 19:28:00,1009.00,51.0,38.0,61,7,300,,,,,,
2024-05-05 19:43:00,1008.90,51.0,38.4,61,9,313,,,,,,
2024-05-05 19:58:00,1009.20,51.0,38.0,61,7,302,,,,,,
2024-05-05 20:13:00,1009.60,51.0,38.0,61,7,306,,,,,,
2024-05-05 20:28:00,1009.60,51.0,38.4,61,6,277,,,,,,
2024-05-05 20:38:00,1009.50,51.0,38.4,61,9,311,,,,,,
2024-05-05 20:58:00,1009.60,51.0,38.0,61,6,313,,,,,,
2024-05-05 21:13:00,1009.90,53.0,39.9,60,6,309,,,,,,
2024-05-05 21:28:00,1009.90,53.0,39.9,60,6,284,,,,,,
2024-05-05 21:43:00,1010.20,52.0,39.4,62,6,282,,,,,,
2024-05-05 21:58:00,1010.30,52.0,39.4,62,6,269,,,,,,
2024-05-05 22:13:00,1010.20,51.0,38.4,61,6,313,,,,,,
2024-05-05 22:28:00,1010.00,52.0,39.4,62,4,298,,,,,,
2024-05-05 22:38:00,1010.10,51.0,38.9,62,4,279,,,,,,
2024-05-05 22:58:00,1010.00,52.0,39.8,63,6,256,,,,,,
2024-05-05 23:13:00,1009.90,52.0,39.4,62,7,277,,,,,,
2024-05-05 23:18:00,1010.00,51.0,39.3,64,5,286,,,,,,
2024-05-05 23:43:00,1010.20,51.0,39.3,64,4,314,,,,,,
2024-05-05 23:58:00,1010.30,51.0,39.6,64,2,129,,,,,,
2024-05-06 00:13:00,1010.10,51.0,39.3,64,2,232,,,,,,
2024-05-06 00:28:00,1010.10,51.0,39.3,64,6,314,,,,,,
2024-05-06 00:43:00,1010.10,51.0,40.0,66,6,274,,,,,,
2024-05-06 00:48:00,1010.10,51.0,40.1,66,9,257,1011.01,52.5,44.0,72,,151
2024-05-06 00:58:00,1010.30,51.0,40.1,66,6,283,1011.01,52.5,44.0,72,,215
2024-05-06 01:13:00,1010.60,51.0,39.6,64,7,259,,,,,,
2024-05-06 01:28:00,1010.80,51.0,39.3,64,6,259,,,,,,
2024-05-06 01:43:00,1010.90,51.0,40.1,66,12,286,1011.68,51.1,42.8,73,74.7,325
2024-05-06 01:58:00,1011.00,51.0,40.5,67,10,284,1011.78,51.1,42.8,73,,215
2024-05-06 02:13:00,1011.00,50.0,39.9,67,10,274,,,,,,
2024-05-06 02:28:00,1011.20,50.0,38.7,64,6,299,,,,,,
2024-05-06 02:43:00,1011.00,50.0,38.0,63,11,273,1012.12,49.5,42.4,76,,255
2024-05-06 02:58:00,1011.20,50.0,37.6,62,11,302,1012.44,49.5,42.4,76,,215
2024-05-06 03:08:00,1011.10,50.0,37.9,63,14,268,,,,,,
2024-05-06 03:23:00,1011.60,50.0,36.7,60,7,279,,,,,,
2024-05-06 03:43:00,1011.70,50.0,38.0,63,10,242,1012.22,48.3,41.1,76,26.8,46
2024-05-06 03:58:00,1011.90,49.0,36.6,62,1,193,1012.46,48.3,41.1,76,,215
2024-05-06 04:13:00,1012.00,49.0,37.4,64,4,272,,,,,,
2024-05-06 04:23:00,1011.90,49.0,37.8,64,2,199,,,,,,
2024-05-06 04:43:00,1012.10,49.0,38.5,67,2,153,,,,,,
2024-05-06 04:48:00,1011.80,49.0,38.6,67,6,302,1013.86,48.1,40.4,74,43.4,144
2024-05-06 04:58:00,1012.20,49.0,38.6,67,10,297,1014.01,48.1,40.4,74,,214
2024-05-06 05:08:00,1012.20,49.0,38.1,65,7,248,,,,,,
2024-05-06 05:28:00,1012.20,48.0,37.6,66,7,227,,,,,,
2024-05-06 05:43:00,1012.40,48.0,38.0,68,6,199,,,,,,
2024-05-06 05:48:00,1012.50,48.0,38.4,69,3,252,1012.83,47.1,41.1,79,21.2,28
2024-05-06 05:58:00,1012.30,48.0,38.8,70,8,237,1013.03,47.1,41.1,79,,215
2024-05-06 06:13:00,1012.30,47.0,38.1,70,6,283,,,,,,
2024-05-06 06:28:00,1012.20,47.0,38.5,72,7,276,,,,,,
2024-05-06 06:38:00,1012.30,47.0,38.8,72,6,255,,,,,,
2024-05-06 06:48:00,1012.30,47.0,38.2,71,10,268,1013.47,46.4,41.7,83,20.5,31
2024-05-06 06:58:00,1012.40,47.0,38.2,71,6,248,1013.49,46.4,41.7,83,,215
2024-05-06 07:13:00,1012.50,47.0,38.1,70,4,259,,,,,,
2024-05-06 07:28:00,1012.60,48.0,38.7,70,2,229,,,,,,
2024-05-06 07:43:00,1012.50,48.0,39.4,71,6,240,,,,,,
2024-05-06 07:48:00,1012.40,47.0,38.5,72,5,237,1012.75,46.6,42.1,84,43.1,142
2024-05-06 07:58:00,1012.30,47.0,38.9,73,3,210,1012.95,46.6,42.1,84,,215
2024-05-06 08:13:00,1012.30,47.0,38.5,72,4,205,,,,,,
2024-05-06 08:28:00,1012.30,47.0,38.1,70,6,235,,,,,,
2024-05-06 08:43:00,1012.20,47.0,38.1,70,8,274,,,,,,
2024-05-06 08:48:00,1012.30,47.0,38.5,72,3,226,1012.53,46.1,42.1,85,43.7,141
2024-05-06 08:58:00,1012.30,47.0,38.5,72,4,237,1012.61,46.1,42.1,85,,214
2024-05-06 09:13:00,1012.10,47.0,38.8,72,4,208,,,,,,
2024-05-06 09:28:00,1012.10,46.0,38.9,76,2,222,,,,,,
2024-05-06 09:43:00,1012.10,46.0,38.9,76,4,226,1012.83,45.5,42.2,88,43.7,140
2024-05-06 09:58:00,1011.90,46.0,39.2,77,3,244,1012.64,45.5,42.2,88,,215
2024-05-06 10:08:00,1011.80,46.0,38.9,76,5,219,,,,,,
2024-05-06 10:28:00,1011.60,46.0,38.9,76,5,203,,,,,,
2024-05-06 10:43:00,1011.50,47.0,39.8,75,6,212,,,,,,
2024-05-06 10:48:00,1011.50,47.0,39.9,76,4,227,1012.81,45.0,42.0,89,23.1,32
2024-05-06 10:58:00,1011.50,46.0,39.2,77,4,254,1012.87,45.0,42.0,89,,214
2024-05-06 11:13:00,1011.50,47.0,39.5,74,6,181,,,,,,
2024-05-06 11:23:00,1011.40,47.0,39.1,74,3,254,,,,,,
2024-05-06 11:43:00,1011.40,48.0,39.4,71,3,251,,,,,,
2024-05-06 11:48:00,1011.40,48.0,39.5,72,6,243,1012.16,44.7,42.0,90,23.9,34
2024-05-06 12:08:00,1011.30,47.0,39.1,74,6,254,,,,,,
2024-05-06 12:28:00,1011.30,47.0,39.8,75,1,258,,,,,,
2024-05-06 12:48:00,1011.20,47.0,40.2,77,1,160,1011.80,44.2,42.1,92,,222
2024-05-06 12:58:00,1011.30,46.0,39.9,79,1,164,1011.79,44.2,42.1,92,,215
2024-05-06 13:13:00,1011.30,47.0,39.8,75,2,267,,,,,,
2024-05-06 13:28:00,1011.50,47.0,40.5,77,1,53,,,,,,
2024-05-06 13:43:00,1011.50,47.0,40.8,78,1,272,,,,,,
2024-05-06 13:48:00,1011.50,47.0,40.5,77,3,251,,,,,,
2024-05-06 14:03:00,1011.70,48.0,39.8,72,3,295,,,,,,
2024-05-06 14:28:00,1011.90,48.0,41.1,77,2,289,,,,,,
2024-05-06 14:43:00,1012.00,48.0,40.1,73,4,270,,,,,,
2024-05-06 14:58:00,1012.10,49.0,40.4,71,4,288,,,,,,
2024-05-06 15:13:00,1012.20,48.0,40.1,73,7,264,,,,,,
2024-05-06 15:28:00,1012.50,48.0,40.5,75,6,260,,,,,,
2024-05-06 15:43:00,1012.60,48.0,40.8,75,6,261,,,,,,
2024-05-06 15:58:00,1012.60,48.0,39.4,71,8,251,,,,,,
2024-05-06 16:13:00,1012.80,48.0,39.0,70,6,287,,,,,,
2024-05-06 16:28:00,1012.70,49.0,40.0,70,7,267,,,,,,
2024-05-06 16:38:00,1012.70,49.0,39.6,70,11,275,,,,,,
2024-05-06 16:58:00,1012.70,49.0,37.8,64,8,285,,,,,,
2024-05-06 17:13:00,1012.90,49.0,38.9,67,7,277,,,,,,
2024-05-06 17:28:00,1013.10,49.0,40.0,70,6,297,,,,,,
2024-05-06 17:43:00,1013.10,49.0,39.6,70,11,272,,,,,,
2024-05-06 17:58:00,1013.30,48.0,38.7,70,10,262,,,,,,
2024-05-06 18:13:00,1013.40,49.0,38.9,67,6,255,,,,,,
2024-05-06 18:28:00,1013.10,50.0,39.1,65,4,277,,,,,,
2024-05-06 18:43:00,1013.30,50.0,38.3,64,7,287,,,,,,
2024-05-06 18:58:00,1013.20,51.0,39.6,64,5,329,,,,,,
2024-05-06 19:13:00,1013.10,51.0,39.3,64,11,261,,,,,,
2024-05-06 19:28:00,1013.00,52.0,39.4,62,11,263,,,,,,
2024-05-06 19:43:00,1013.40,51.0,38.0,61,6,281,,,,,,
2024-05-06 19:58:00,1013.50,51.0,37.6,60,7,285,,,,,,
2024-05-06 20:13:00,1013.30,52.0,37.2,56,6,304,,,,,,
2024-05-06 20:28:00,1013.40,52.0,35.9,54,7,329,,,,,,
2024-05-06 20:43:00,1013.80,52.0,37.2,56,10,258,,,,,,
2024-05-06 20:58:00,1014.30,48.0,38.0,68,12,288,,,,,,
2024-05-06 21:13:00,1014.10,49.0,37.8,64,6,300,,,,,,
2024-05-06 21:28:00,1014.00,50.0,37.5,62,3,304,,,,,,
2024-05-06 21:43:00,1013.60,52.0,36.8,55,4,291,,,,,,
2024-05-06 21:58:00,1013.80,53.0,38.6,57,6,285,,,,,,
2024-05-06 22:13:00,1013.80,52.0,36.3,55,8,283,,,,,,
2024-05-06 22:28:00,1013.80,51.0,36.3,57,7,313,,,,,,
2024-05-06 22:43:00,1014.10,50.0,37.1,61,8,269,,,,,,
2024-05-06 22:58:00,1014.20,47.0,37.7,69,7,306,,,,,,
2024-05-06 23:13:00,1013.90,49.0,37.8,64,5,310,,,,,,
2024-05-06 23:28:00,1013.80,50.0,37.1,61,2,228,,,,,,
2024-05-06 23:43:00,1014.10,51.0,37.2,58,4,294,,,,,,
2024-05-06 23:58:00,1014.50,48.0,37.2,65,4,271,,,,,,
2024-05-07 00:08:00,1014.20,47.0,37.7,69,5,248,,,,,,
2024-05-07 00:28:00,1014.40,46.0,37.5,72,5,254,,,,,,
2024-05-07 00:43:00,1014.30,46.0,38.9,76,0,323,1015.12,46.6,41.7,83,,169
2024-05-07 00:58:00,1014.50,46.0,39.9,79,0,338,1015.00,46.6,41.7,83,,215
2024-05-07 01:13:00,1014.60,46.0,39.9,79,1,257,,,,,,
2024-05-07 01:28:00,1014.70,46.0,37.8,73,5,267,,,,,,
2024-05-07 01:43:00,1015.00,46.0,38.5,75,4,256,,,,,,
2024-05-07 01:48:00,1014.90,46.0,38.9,76,6,203,1016.76,46.0,41.4,83,,255
2024-05-07 01:58:00,1014.90,46.0,39.2,77,2,203,1016.09,46.0,41.4,83,,215
2024-05-07 02:13:00,1014.80,46.0,38.2,73,5,262,,,,,,
2024-05-07 02:28:00,1014.80,46.0,37.5,72,4,131,,,,,,
2024-05-07 02:38:00,1015.00,45.0,37.9,76,3,258,,,,,,
2024-05-07 02:48:00,1015.00,45.0,38.0,76,2,201,1015.62,45.0,40.8,85,23.6,35
2024-05-07 02:58:00,1015.10,46.0,38.2,74,3,189,1015.56,45.0,40.8,85,,215
2024-05-07 03:08:00,1015.20,46.0,37.8,73,6,248,,,,,,
2024-05-07 03:28:00,1015.50,46.0,36.8,69,4,265,,,,,,
2024-05-07 03:43:00,1015.80,46.0,36.0,68,5,250,,,,,,
2024-05-07 03:48:00,1016.10,46.0,37.6,72,2,263,1016.58,44.8,39.8,82,106.3,109
2024-05-07 03:58:00,1016.10,46.0,36.9,70,6,268,1016.74,44.8,39.8,82,,214
2024-05-07 04:13:00,1016.20,46.0,36.8,69,2,251,,,,,,
2024-05-07 04:28:00,1016.30,46.0,37.1,70,2,194,,,,,,
2024-05-07 04:43:00,1016.30,45.0,37.2,74,2,190,,,,,,
2024-05-07 04:48:00,1016.40,45.0,37.6,75,2,199,1017.96,43.8,39.8,85,75.4,153
2024-05-07 04:58:00,1016.40,45.0,36.9,73,4,256,1017.23,43.8,39.8,85,,215
2024-05-07 05:08:00,1016.30,45.0,36.5,71,2,319,,,,,,
2024-05-07 05:23:00,1016.50,46.0,36.4,69,6,218,,,,,,
2024-05-07 05:43:00,1016.70,46.0,35.7,67,5,288,,,,,,
2024-05-07 05:48:00,1016.80,46.0,36.1,68,4,236,1017.92,44.0,39.3,83,75.4,153
2024-05-07 05:58:00,1016.70,46.0,35.8,67,6,282,1017.59,44.0,39.3,83,,215
2024-05-07 06:13:00,1016.80,46.0,36.0,68,5,238,,,,,,
2024-05-07 06:28:00,1016.90,46.0,35.3,66,6,306,,,,,,
2024-05-07 06:38:00,1016.80,46.0,34.9,64,7,285,,,,,,
2024-05-07 06:48:00,1017.10,46.0,35.4,66,4,251,1017.40,43.4,38.8,83,22.0,29
2024-05-07 06:58:00,1017.20,46.0,35.8,67,2,260,1017.52,43.4,38.8,83,,215
2024-05-07 07:13:00,1017.20,46.0,35.3,66,8,313,,,,,,
2024-05-07 07:23:00,1017.40,46.0,36.0,68,6,309,,,,,,
2024-05-07 07:43:00,1017.70,44.0,36.2,73,5,270,,,,,,
2024-05-07 07:48:00,1017.80,44.0,37.3,77,1,196,1018.68,43.0,38.6,84,21.8,31
2024-05-07 07:58:00,1017.80,44.0,37.6,78,1,202,1018.20,43.0,38.6,84,,214
2024-05-07 08:13:00,1017.80,44.0,35.9,72,4,311,,,,,,
2024-05-07 08:28:00,1018.20,44.0,36.9,76,4,281,,,,,,
2024-05-07 08:43:00,1018.50,43.0,36.0,75,8,253,,,,,,
2024-05-07 08:48:00,1018.40,43.0,36.3,77,6,256,1019.31,42.1,37.5,83,37.9,215
2024-05-07 08:58:00,1018.40,43.0,35.7,75,6,278,1018.72,42.1,37.5,83,,215
2024-05-07 09:13:00,1018.80,44.0,35.9,72,5,288,,,,,,
2024-05-07 09:28:00,1018.70,44.0,36.9,76,2,226,,,,,,
2024-05-07 09:43:00,1018.90,43.0,35.6,75,5,272,,,,,,
2024-05-07 09:48:00,1018.90,44.0,36.3,74,6,233,1020.24,42.0,37.5,83,111.8,328
2024-05-07 09:58:00,1019.10,44.0,36.0,73,5,278,1019.76,42.0,37.5,83,,214
2024-05-07 10:08:00,1019.20,44.0,35.9,72,2,262,,,,,,
2024-05-07 10:28:00,1019.50,44.0,35.9,72,6,297,,,,,,
2024-05-07 10:33:00,1019.60,44.0,35.9,72,6,249,,,,,,
2024-05-07 10:48:00,1019.70,44.0,36.0,73,6,291,1020.48,42.1,37.9,84,37.2,216
2024-05-07 10:58:00,1019.80,44.0,35.6,72,8,287,1020.27,42.1,37.9,84,,215
2024-05-07 11:13:00,1020.10,44.0,34.9,69,6,272,,,,,,
2024-05-07 11:28:00,1020.20,44.0,35.2,70,3,327,,,,,,
2024-05-07 11:43:00,1020.40,44.0,36.6,74,5,275,,,,,,
2024-05-07 11:48:00,1020.50,43.0,35.7,75,5,266,1021.09,42.3,38.0,84,21.2,29
2024-05-07 11:58:00,1020.70,43.0,36.0,76,6,231,1020.62,42.3,38.0,84,,214
2024-05-07 12:13:00,1020.90,43.0,36.3,76,4,269,,,,,,
2024-05-07 12:28:00,1020.80,43.0,36.0,75,3,321,,,,,,
2024-05-07 12:43:00,1021.10,43.0,35.3,74,4,248,,,,,,
2024-05-07 12:48:00,1021.00,43.0,35.7,75,6,237,1021.69,41.2,37.5,86,22.6,29
2024-05-07 12:58:00,1021.10,43.0,35.3,74,5,217,1021.34,41.2,37.5,86,,215
2024-05-07 13:28:00,1021.50,44.0,35.6,71,2,327,,,,,,
2024-05-07 13:43:00,1021.70,44.0,34.9,69,2,211,,,,,,
2024-05-07 13:53:00,1021.60,44.0,34.9,69,4,296,,,,,,
2024-05-07 14:08:00,1021.90,45.0,35.1,67,4,306,,,,,,
2024-05-07 14:28:00,1022.10,45.0,34.3,65,6,308,,,,,,
2024-05-07 14:43:00,1022.20,45.0,35.5,68,5,315,,,,,,
2024-05-07 14:58:00,1022.20,45.0,35.8,69,6,324,,,,,,
2024-05-07 15:13:00,1022.40,46.0,35.7,67,5,308,,,,,,
2024-05-07 15:28:00,1022.50,46.0,35.3,66,7,301,,,,,,
2024-05-07 15:43:00,1022.60,46.0,34.9,64,7,278,,,,,,
2024-05-07 15:53:00,1022.60,46.0,34.5,63,8,311,,,,,,
2024-05-07 16:13:00,1022.90,46.0,36.0,68,4,288,,,,,,
2024-05-07 16:28:00,1023.00,46.0,35.3,66,6,309,,,,,,
2024-05-07 16:43:00,1023.10,47.0,35.9,64,5,297,,,,,,
2024-05-07 16:58:00,1023.10,47.0,36.2,66,7,310,,,,,,
2024-05-07 17:13:00,1023.00,48.0,36.4,63,6,278,,,,,,
2024-05-07 17:28:00,1023.00,48.0,34.8,60,7,298,,,,,,
2024-05-07 17:38:00,1023.00,49.0,36.1,60,9,324,,,,,,
2024-05-07 17:58:00,1023.10,49.0,36.5,61,13,262,,,,,,
2024-05-07 18:08:00,1023.10,49.0,35.3,58,8,298,,,,,,
2024-05-07 18:28:00,1023.20,50.0,34.9,56,6,277,,,,,,
2024-05-07 18:43:00,1023.00,51.0,36.3,57,10,282,,,,,,
2024-05-07 18:58:00,1023.40,50.0,36.2,58,9,284,,,,,,
2024-05-07 19:13:00,1023.40,50.0,34.9,56,11,266,,,,,,
2024-05-07 19:28:00,1023.30,51.0,35.4,55,8,309,,,,,,
2024-05-07 19:43:00,1023.40,50.0,36.7,60,8,254,,,,,,
2024-05-07 19:53:00,1023.40,49.0,38.1,65,10,293,,,,,,
2024-05-07 20:13:00,1023.40,50.0,37.9,63,9,304,,,,,,
2024-05-07 20:23:00,1023.50,49.0,37.4,64,6,274,,,,,,
2024-05-07 20:43:00,1023.40,51.0,36.3,57,7,319,,,,,,
2024-05-07 20:58:00,1023.50,50.0,37.1,61,8,312,,,,,,
2024-05-07 21:13:00,1023.50,52.0,37.7,58,10,282,,,,,,
2024-05-07 21:23:00,1023.50,52.0,36.8,55,9,258,,,,,,
2024-05-07 21:43:00,1023.60,53.0,35.9,51,6,315,,,,,,
2024-05-07 21:58:00,1023.40,53.0,35.4,50,9,319,,,,,,
2024-05-07 22:08:00,1023.40,54.0,36.3,50,6,283,,,,,,
2024-05-07 22:28:00,1023.40,54.0,36.3,50,6,269,,,,,,
2024-05-07 22:43:00,1023.50,54.0,37.7,53,7,248,,,,,,
2024-05-07 22:48:00,1023.70,53.0,36.8,53,6,254,,,,,,
2024-05-07 23:08:00,1023.90,54.0,37.7,53,7,261,,,,,,
2024-05-07 23:28:00,1023.50,54.0,38.7,55,7,278,,,,,,
2024-05-07 23:43:00,1023.80,54.0,39.6,58,10,265,,,,,,
2024-05-07 23:58:00,1023.80,55.0,37.2,51,6,295,,,,,,
2024-05-08 00:13:00,1024.10,54.0,35.8,49,6,277,,,,,,
2024-05-08 00:28:00,1024.00,54.0,36.3,50,6,286,,,,,,
2024-05-08 00:43:00,1023.80,54.0,35.8,49,8,277,,,,,,
2024-05-08 00:48:00,1023.90,54.0,36.8,52,8,254,1024.68,55.0,39.8,56,,162
2024-05-08 00:58:00,1024.00,54.0,35.2,48,6,283,1024.55,55.0,39.8,56,,215
2024-05-08 01:13:00,1023.90,54.0,35.8,49,4,209,,,,,,
2024-05-08 01:28:00,1024.10,54.0,36.8,52,7,288,,,,,,
2024-05-08 01:43:00,1024.20,54.0,35.3,49,4,271,,,,,,
2024-05-08 01:48:00,1024.20,54.0,34.7,47,4,310,1025.68,54.7,39.7,56,74.2,156
2024-05-08 01:58:00,1024.30,54.0,38.2,55,9,260,1025.80,54.7,39.7,56,,215
2024-05-08 02:13:00,1024.30,54.0,35.8,49,6,275,,,,,,
2024-05-08 02:28:00,1024.40,54.0,35.8,49,3,265,,,,,,
2024-05-08 02:43:00,1024.60,53.0,35.4,50,7,284,,,,,,
2024-05-08 02:48:00,1024.60,53.0,35.4,50,6,265,1025.11,52.4,38.0,57,20.9,28
2024-05-08 02:58:00,1024.50,52.0,34.4,50,6,257,1025.45,52.4,38.0,57,,215
2024-05-08 03:13:00,1024.50,52.0,34.9,52,7,274,,,,,,
2024-05-08 03:28:00,1024.70,52.0,36.3,55,7,317,,,,,,
2024-05-08 03:43:00,1025.20,51.0,35.0,54,6,264,,,,,,
2024-05-08 03:48:00,1025.20,51.0,35.0,54,6,272,1025.88,50.0,38.1,63,,217
2024-05-08 03:58:00,1025.20,51.0,35.0,54,6,286,1025.63,50.0,38.1,63,,215
2024-05-08 04:13:00,1025.60,51.0,35.0,54,4,200,,,,,,
2024-05-08 04:28:00,1025.60,50.0,34.5,55,3,192,,,,,,
2024-05-08 04:38:00,1025.70,51.0,35.4,55,6,308,,,,,,
2024-05-08 04:48:00,1025.70,50.0,35.4,57,2,214,1026.74,49.1,38.8,67,38.1,214
2024-05-08 04:58:00,1025.80,50.0,35.4,57,5,265,1026.45,49.1,38.8,67,,215
2024-05-08 05:13:00,1025.60,50.0,35.4,56,6,268,,,,,,
2024-05-08 05:28:00,1025.60,50.0,36.2,58,7,265,,,,,,
2024-05-08 05:43:00,1025.80,50.0,36.7,60,8,300,,,,,,
2024-05-08 05:48:00,1025.70,50.0,36.8,60,5,294,1025.84,48.2,38.1,67,41.2,296
2024-05-08 05:58:00,1025.80,50.0,35.9,58,6,284,1026.58,48.2,38.1,67,,215
2024-05-08 06:13:00,1025.80,49.0,35.7,60,6,325,,,,,,
2024-05-08 06:28:00,1025.70,50.0,36.7,60,8,262,,,,,,
2024-05-08 06:38:00,1025.80,49.0,36.1,60,7,266,,,,,,
2024-05-08 07:13:00,1026.30,48.0,35.2,60,4,254,,,,,,
2024-05-08 07:28:00,1026.50,48.0,35.2,60,4,239,,,,,,
2024-05-08 07:43:00,1026.50,48.0,35.6,62,5,260,,,,,,
2024-05-08 07:48:00,1026.50,48.0,35.7,62,4,178,1027.56,44.6,37.4,75,183.8,257
2024-05-08 07:58:00,1026.50,47.0,35.1,63,1,198,1027.18,44.6,37.4,75,,215
2024-05-08 08:08:00,1026.50,47.0,35.1,63,5,292,,,,,,
2024-05-08 08:23:00,1026.20,47.0,34.7,61,6,278,,,,,,
2024-05-08 08:43:00,1026.50,47.0,35.1,63,3,315,,,,,,
2024-05-08 08:48:00,1026.10,47.0,35.1,63,6,246,1026.46,43.3,36.7,77,21.3,30
2024-05-08 08:58:00,1026.10,47.0,35.1,63,2,264,1026.87,43.3,36.7,77,,215
2024-05-08 09:13:00,1026.10,47.0,35.9,64,7,232,,,,,,
2024-05-08 09:28:00,1026.20,46.0,34.5,63,6,260,,,,,,
2024-05-08 09:43:00,1026.20,46.0,34.9,64,6,214,,,,,,
2024-05-08 09:48:00,1026.30,46.0,35.0,65,6,282,1025.37,42.1,36.5,80,21.8,31
2024-05-08 09:58:00,1026.40,46.0,35.4,66,4,265,1026.65,42.1,36.5,80,,215
2024-05-08 10:13:00,1026.70,45.0,34.7,66,3,283,,,,,,
2024-05-08 10:28:00,1026.90,45.0,34.7,66,4,256,,,,,,
2024-05-08 10:43:00,1027.00,45.0,34.7,66,7,250,,,,,,
2024-05-08 10:48:00,1027.30,45.0,34.8,67,4,197,1027.80,41.8,37.0,83,85.1,63
2024-05-08 10:58:00,1027.10,45.0,35.2,68,5,293,1028.18,41.8,37.0,83,,215
2024-05-08 11:08:00,1027.20,45.0,35.1,67,8,225,,,,,,
2024-05-08 11:28:00,1027.30,45.0,35.1,67,3,252,,,,,,
2024-05-08 11:43:00,1027.30,44.0,34.5,68,10,269,,,,,,
2024-05-08 11:48:00,1027.40,44.0,34.6,69,6,280,1028.44,40.1,35.8,84,21.2,32
2024-05-08 11:58:00,1027.30,44.0,34.6,69,6,285,1027.79,40.1,35.8,84,,215
2024-05-08 12:08:00,1027.40,44.0,34.5,68,6,211,,,,,,
2024-05-08 12:28:00,1027.60,44.0,34.9,69,7,260,,,,,,
2024-05-08 12:43:00,1027.70,44.0,35.2,70,7,262,,,,,,
2024-05-08 12:48:00,1027.60,44.0,35.3,71,8,272,1028.44,38.1,34.7,87,,255
2024-05-08 12:53:00,1027.60,44.0,35.3,71,8,267,1028.44,38.1,34.7,87,,214
2024-05-08 13:13:00,1027.80,44.0,35.2,70,7,264,,,,,,
2024-05-08 13:28:00,1027.90,44.0,35.6,71,7,259,,,,,,
2024-05-08 13:43:00,1028.00,44.0,35.2,70,6,266,,,,,,
2024-05-08 13:53:00,1028.00,44.0,34.9,69,8,268,,,,,,
2024-05-08 14:13:00,1028.10,44.0,34.9,69,7,271,,,,,,
2024-05-08 14:28:00,1028.30,44.0,34.5,68,8,251,,,,,,
2024-05-08 14:43:00,1028.50,45.0,35.1,67,6,273,,,,,,
2024-05-08 14:53:00,1028.50,45.0,35.1,67,6,254,,,,,,
2024-05-08 15:13:00,1028.60,46.0,35.7,67,5,252,,,,,,
2024-05-08 15:28:00,1028.60,46.0,34.9,64,5,266,,,,,,
2024-05-08 15:38:00,1028.60,46.0,34.9,64,7,254,,,,,,
2024-05-08 15:58:00,1028.40,47.0,34.7,61,6,276,,,,,,
2024-05-08 16:13:00,1028.30,48.0,35.6,62,5,274,,,,,,
2024-05-08 16:28:00,1028.30,49.0,35.7,60,5,274,,,,,,
2024-05-08 16:43:00,1028.20,50.0,35.8,57,5,285,,,,,,
2024-05-08 16:53:00,1028.00,50.0,35.4,56,6,281,,,,,,
2024-05-08 17:13:00,1028.00,50.0,34.9,56,7,281,,,,,,
2024-05-08 17:28:00,1027.90,51.0,35.9,55,8,268,,,,,,
2024-05-08 17:33:00,1027.80,51.0,35.9,55,10,270,,,,,,
2024-05-08 17:58:00,1027.50,53.0,34.9,49,6,319,,,,,,
2024-05-08 18:13:00,1027.50,54.0,35.3,49,5,320,,,,,,
2024-05-08 18:28:00,1027.20,55.0,37.2,51,6,292,,,,,,
2024-05-08 18:43:00,1027.20,55.0,36.2,48,7,290,,,,,,
2024-05-08 18:53:00,1027.00,56.0,36.1,47,7,309,,,,,,
2024-05-08 19:13:00,1026.90,57.0,37.0,46,6,285,,,,,,
2024-05-08 19:28:00,1026.70,57.0,35.9,44,7,311,,,,,,
2024-05-08 19:43:00,1026.40,58.0,36.2,43,6,260,,,,,,
2024-05-08 19:58:00,1026.30,59.0,36.5,42,6,309,,,,,,
2024-05-08 20:13:00,1026.00,59.0,37.7,45,8,285,,,,,,
2024-05-08 20:28:00,1025.90,60.0,36.8,41,8,286,,,,,,
2024-05-08 20:43:00,1025.80,61.0,35.9,38,7,276,,,,,,
2024-05-08 20:58:00,1025.80,62.0,35.4,37,8,282,,,,,,
2024-05-08 21:13:00,1025.60,62.0,34.7,36,7,283,,,,,,
2024-05-08 21:28:00,1025.40,63.0,35.6,35,7,265,,,,,,
2024-05-08 21:43:00,1025.20,64.0,36.5,36,8,282,,,,,,
2024-05-08 21:58:00,1025.10,64.0,37.9,37,8,253,,,,,,
2024-05-08 22:03:00,1025.00,64.0,36.5,36,6,271,,,,,,
2024-05-08 22:28:00,1024.70,65.0,39.4,38,8,270,,,,,,
2024-05-08 22:43:00,1024.60,65.0,38.8,38,6,277,,,,,,
2024-05-08 22:58:00,1024.40,65.0,38.8,38,6,285,,,,,,
2024-05-08 23:13:00,1024.20,65.0,40.1,39,7,296,,,,,,
2024-05-08 23:28:00,1024.30,65.0,40.7,40,10,259,,,,,,
2024-05-08 23:43:00,1024.00,66.0,40.3,39,7,271,,,,,,
2024-05-08 23:58:00,1023.90,66.0,41.0,40,8,281,,,,,,
2024-05-09 00:13:00,1023.70,66.0,39.7,38,6,327,,,,,,
2024-05-09 00:18:00,1023.80,66.0,40.3,39,6,291,,,,,,
2024-05-09 00:43:00,1023.70,66.0,42.8,42,9,286,1024.57,68.1,44.4,42,19.7,28
2024-05-09 00:58:00,1023.70,66.0,41.5,40,6,271,1024.89,68.1,44.4,42,,215
2024-05-09 01:13:00,1023.50,66.0,42.2,41,7,288,,,,,,
2024-05-09 01:28:00,1023.60,66.0,42.2,41,7,270,,,,,,
2024-05-09 01:43:00,1023.50,66.0,42.2,41,7,256,,,,,,
2024-05-09 01:48:00,1023.50,66.0,41.5,40,7,275,1024.19,66.7,45.5,46,20.9,30
2024-05-09 01:58:00,1023.50,66.0,41.5,40,5,273,1024.57,66.7,45.5,46,,215
2024-05-09 02:13:00,1023.50,65.0,42.0,42,6,275,,,,,,
2024-05-09 02:23:00,1023.60,65.0,42.0,42,4,287,,,,,,
2024-05-09 02:38:00,1023.60,64.0,41.6,44,6,287,,,,,,
2024-05-09 02:48:00,1023.70,64.0,41.0,42,7,282,1024.32,64.0,44.6,49,22.7,31
2024-05-09 02:53:00,1023.70,64.0,41.0,42,5,238,1024.69,64.0,44.6,49,,215
2024-05-09 03:13:00,1023.80,63.0,40.7,43,4,275,,,,,,
2024-05-09 03:23:00,1023.80,62.0,40.4,44,3,270,,,,,,
2024-05-09 03:38:00,1023.90,62.0,41.0,46,6,272,,,,,,
2024-05-09 03:48:00,1024.10,62.0,40.9,45,6,268,1025.07,57.6,44.8,62,,256
2024-05-09 03:58:00,1024.10,61.0,40.0,45,6,274,1024.96,57.6,44.8,62,,214
2024-05-09 04:08:00,1024.30,61.0,39.5,44,4,230,,,,,,
2024-05-09 04:23:00,1024.50,61.0,38.9,44,3,250,,,,,,
2024-05-09 04:43:00,1024.70,61.0,38.8,43,4,269,1026.23,55.0,43.6,65,24.0,33
2024-05-09 04:58:00,1024.90,60.0,38.5,44,4,255,1026.36,54.4,43.6,66,,215
2024-05-09 05:13:00,1025.00,60.0,39.2,46,3,231,,,,,,
2024-05-09 05:28:00,1025.00,60.0,39.7,46,5,244,,,,,,
2024-05-09 05:43:00,1025.20,59.0,39.9,49,4,262,,,,,,
2024-05-09 05:48:00,1025.20,59.0,40.4,49,5,289,1025.98,51.7,43.7,74,255.2,222
2024-05-09 05:58:00,1025.40,58.0,40.5,52,5,256,1026.32,51.7,43.7,74,,215
2024-05-09 06:03:00,1025.40,58.0,41.0,52,4,262,,,,,,
2024-05-09 06:28:00,1025.50,56.0,41.4,57,6,249,,,,,,
2024-05-09 06:43:00,1025.50,55.0,40.9,59,4,229,,,,,,
2024-05-09 06:48:00,1025.50,55.0,41.0,59,4,239,1027.06,48.5,42.7,80,,276
2024-05-09 06:58:00,1025.60,54.0,40.5,60,2,199,1026.83,48.1,42.7,81,,214
2024-05-09 07:13:00,1025.80,53.0,40.3,61,1,134,,,,,,
2024-05-09 07:28:00,1026.10,50.0,39.5,67,1,131,,,,,,
2024-05-09 07:43:00,1026.10,50.0,40.6,70,1,131,,,,,,
2024-05-09 07:48:00,1026.10,50.0,40.7,70,0,147,1026.58,45.1,41.2,86,116.1,19
2024-05-09 07:58:00,1026.10,50.0,41.4,72,1,144,1026.92,45.1,41.2,86,,215
2024-05-09 08:13:00,1026.30,49.0,40.7,73,1,145,,,,,,
2024-05-09 08:28:00,1026.30,48.0,40.8,75,1,155,,,,,,
2024-05-09 08:43:00,1026.30,47.0,40.2,77,1,165,,,,,,
2024-05-09 08:48:00,1026.40,47.0,39.9,76,1,163,1026.01,43.3,40.2,88,116.6,19
2024-05-09 08:58:00,1026.30,48.0,40.5,75,1,153,1026.96,43.3,40.2,88,,215
2024-05-09 09:13:00,1026.30,46.0,38.9,76,1,158,,,,,,
2024-05-09 09:28:00,1026.40,46.0,39.2,76,1,153,,,,,,
2024-05-09 09:43:00,1026.40,45.0,39.2,80,1,161,,,,,,
2024-05-09 09:48:00,1026.40,46.0,40.2,80,1,152,1027.30,42.1,39.4,90,,168
2024-05-09 09:58:00,1026.50,46.0,39.9,79,1,161,1027.28,42.1,39.4,90,,214
2024-05-09 10:13:00,1026.70,45.0,39.2,80,1,156,,,,,,
2024-05-09 10:28:00,1026.80,45.0,39.2,80,1,154,,,,,,
2024-05-09 10:43:00,1026.80,45.0,38.9,79,1,121,,,,,,
2024-05-09 10:48:00,1026.80,45.0,39.2,80,1,156,1028.24,41.4,39.0,91,24.5,37
2024-05-09 10:58:00,1026.80,45.0,38.9,79,1,131,1027.55,41.4,39.0,91,,214
2024-05-09 11:13:00,1026.80,45.0,38.9,79,1,144,,,,,,
2024-05-09 11:28:00,1026.90,45.0,39.2,80,1,153,,,,,,
2024-05-09 11:43:00,1027.00,45.0,38.9,79,1,146,,,,,,
2024-05-09 11:48:00,1027.00,45.0,38.9,79,1,150,1028.43,40.7,38.7,92,25.6,38
2024-05-09 11:53:00,1027.00,45.0,38.9,79,1,156,1028.16,40.7,38.7,92,,215
2024-05-09 12:13:00,1027.00,45.0,38.9,79,1,157,,,,,,
2024-05-09 12:28:00,1027.00,44.0,38.2,79,1,151,,,,,,
2024-05-09 12:43:00,1027.00,44.0,38.2,79,1,146,,,,,,
2024-05-09 12:48:00,1027.00,44.0,37.9,79,1,138,1027.32,39.7,37.8,92,,293
2024-05-09 12:58:00,1027.10,44.0,37.9,79,1,153,1028.30,39.7,37.8,92,,215
2024-05-09 13:13:00,1027.20,44.0,38.2,79,1,150,,,,,,
2024-05-09 13:28:00,1027.20,44.0,38.2,79,1,152,,,,,,
2024-05-09 13:43:00,1027.30,44.0,37.9,78,1,152,,,,,,
2024-05-09 13:58:00,1027.30,45.0,38.6,78,1,155,,,,,,
2024-05-09 14:13:00,1027.30,46.0,38.5,75,1,141,,,,,,
2024-05-09 14:28:00,1027.40,47.0,38.5,72,1,161,,,,,,
2024-05-09 14:43:00,1027.40,49.0,39.6,70,0,137,,,,,,
2024-05-09 14:58:00,1027.50,51.0,40.4,66,1,103,,,,,,
2024-05-09 15:13:00,1027.40,51.0,40.0,66,0,95,,,,,,
2024-05-09 15:28:00,1027.40,52.0,40.6,64,1,20,,,,,,
2024-05-09 15:43:00,1027.40,52.0,40.6,64,1,8,,,,,,
2024-05-09 15:58:00,1027.30,53.0,42.0,66,1,11,,,,,,
2024-05-09 16:13:00,1027.10,53.0,41.5,64,1,45,,,,,,
2024-05-09 16:28:00,1026.90,55.0,42.2,61,1,2,,,,,,
2024-05-09 16:43:00,1026.70,56.0,43.2,62,1,6,,,,,,
2024-05-09 16:58:00,1026.60,57.0,41.5,56,1,12,,,,,,
2024-05-09 17:13:00,1026.40,57.0,42.4,58,1,18,,,,,,
2024-05-09 17:28:00,1026.30,58.0,42.9,56,1,12,,,,,,
2024-05-09 17:43:00,1026.10,60.0,41.8,51,0,12,,,,,,
2024-05-09 17:53:00,1026.00,60.0,41.3,49,1,358,,,,,,
2024-05-09 18:13:00,1025.70,61.0,41.2,48,2,38,,,,,,
2024-05-09 18:23:00,1025.60,63.0,41.3,44,1,21,,,,,,
2024-05-09 18:43:00,1025.30,67.0,41.2,39,0,23,,,,,,
2024-05-09 18:58:00,1025.00,69.0,38.7,32,1,27,,,,,,
2024-05-09 19:13:00,1025.00,70.0,39.6,32,2,19,,,,,,
2024-05-09 19:28:00,1024.80,71.0,40.4,33,1,22,,,,,,
2024-05-09 19:38:00,1024.70,71.0,39.6,32,2,46,,,,,,
2024-05-09 19:58:00,1024.50,73.0,40.6,31,1,17,,,,,,
2024-05-09 20:13:00,1024.20,74.0,39.7,28,1,39,,,,,,
2024-05-09 20:28:00,1024.00,74.0,39.7,28,1,37,,,,,,
2024-05-09 20:43:00,1023.80,75.0,39.7,28,2,47,,,,,,
2024-05-09 20:53:00,1023.60,75.0,41.5,30,2,58,,,,,,
2024-05-09 21:13:00,1023.30,75.0,41.5,30,1,53,,,,,,
2024-05-09 21:28:00,1023.20,76.0,39.6,27,2,4,,,,,,
2024-05-09 21:33:00,1023.10,76.0,38.6,25,2,108,,,,,,
2024-05-09 21:58:00,1022.50,77.0,41.4,27,2,31,,,,,,
2024-05-09 22:13:00,1022.30,78.0,41.3,26,1,61,,,,,,
2024-05-09 22:28:00,1022.20,77.0,39.5,25,2,324,,,,,,
2024-05-09 22:43:00,1022.10,79.0,40.1,24,1,83,,,,,,
2024-05-09 22:58:00,1021.90,78.0,38.3,24,2,26,,,,,,
2024-05-09 23:08:00,1021.80,79.0,40.1,24,2,31,,,,,,
2024-05-09 23:28:00,1021.50,79.0,39.1,24,3,65,,,,,,
2024-05-09 23:43:00,1021.50,79.0,39.1,24,2,89,,,,,,
2024-05-09 23:58:00,1021.30,79.0,38.0,23,1,41,,,,,,
2024-05-10 00:13:00,1021.20,79.0,40.1,24,1,5,,,,,,
2024-05-10 00:28:00,1021.10,80.0,38.9,22,0,43,,,,,,
2024-05-10 00:43:00,1021.00,79.0,40.1,24,1,87,,,,,,
2024-05-10 00:48:00,1021.00,79.0,40.1,24,1,95,1022.78,77.5,44.3,30,26.3,43
2024-05-10 00:58:00,1020.90,79.0,36.9,21,2,46,1022.81,77.5,43.8,30,,214
2024-05-10 01:13:00,1020.90,78.0,37.2,22,2,33,,,,,,
2024-05-10 01:28:00,1020.90,78.0,37.2,22,3,77,,,,,,
2024-05-10 01:43:00,1020.90,78.0,39.2,24,1,106,1022.68,76.4,44.0,31,110.0,108
2024-05-10 01:53:00,1020.80,78.0,39.2,24,0,75,1022.68,76.4,44.0,31,,214
2024-05-10 02:08:00,1020.90,77.0,39.5,25,0,123,,,,,,
2024-05-10 02:23:00,1020.80,76.0,37.6,24,1,107,,,,,,
2024-05-10 02:43:00,1020.90,74.0,39.6,28,1,61,1021.93,73.6,43.0,33,108.9,108
2024-05-10 02:58:00,1020.90,72.0,39.5,30,0,130,1021.93,73.6,43.0,33,,214
2024-05-10 03:03:00,1020.90,71.0,37.1,28,0,125,,,,,,
2024-05-10 03:28:00,1021.00,69.0,38.7,32,0,165,,,,,,
2024-05-10 03:43:00,1021.10,67.0,38.4,35,0,151,,,,,,
2024-05-10 03:48:00,1021.10,67.0,39.0,35,0,136,1022.86,66.4,42.0,41,24.8,39
2024-05-10 03:58:00,1021.20,67.0,39.0,35,1,156,1022.64,66.4,42.0,41,,214
2024-05-10 04:13:00,1021.40,66.0,38.3,36,1,167,,,,,,
2024-05-10 04:28:00,1021.50,64.0,39.8,40,1,165,,,,,,
2024-05-10 04:43:00,1021.60,64.0,39.2,39,1,147,,,,,,
2024-05-10 04:48:00,1021.60,65.0,39.3,38,1,148,1022.91,59.5,44.2,56,32.3,51
2024-05-10 04:58:00,1021.60,63.0,40.7,43,1,146,1023.13,59.5,44.2,56,,214
2024-05-10 05:13:00,1021.60,61.0,40.6,46,1,156,,,,,,
2024-05-10 05:28:00,1021.70,60.0,41.3,49,2,159,,,,,,
2024-05-10 05:43:00,1021.80,60.0,41.3,49,1,148,,,,,,
2024-05-10 05:48:00,1021.80,59.0,40.9,51,1,158,1023.55,54.1,44.3,69,31.8,53
2024-05-10 05:58:00,1021.90,58.0,41.5,54,1,166,1023.69,54.1,44.3,69,,215
2024-05-10 06:13:00,1021.80,58.0,40.5,51,2,166,,,,,,
2024-05-10 06:28:00,1021.70,58.0,41.0,52,2,162,,,,,,
2024-05-10 06:38:00,1021.70,58.0,41.0,52,2,165,,,,,,
2024-05-10 06:48:00,1021.60,58.0,41.0,53,2,166,1024.02,52.1,44.1,74,,33
2024-05-10 06:58:00,1021.60,58.0,41.5,54,2,165,1023.37,52.1,44.1,74,,215
2024-05-10 07:13:00,1021.50,57.0,41.0,54,2,174,,,,,,
2024-05-10 07:28:00,1021.70,55.0,41.4,59,1,158,,,,,,
2024-05-10 07:43:00,1021.60,55.0,41.5,60,1,160,1023.24,49.5,43.5,79,32.4,53
2024-05-10 07:58:00,1021.60,54.0,40.5,60,1,150,1022.73,49.5,43.5,79,,214
2024-05-10 08:13:00,1021.60,55.0,40.9,59,1,159,,,,,,
2024-05-10 08:28:00,1021.60,54.0,40.0,59,1,161,,,,,,
2024-05-10 08:43:00,1021.60,55.0,40.0,57,1,141,,,,,,
2024-05-10 08:48:00,1021.60,55.0,40.1,57,1,143,1022.63,48.9,43.1,80,116.4,19
2024-05-10 08:58:00,1021.70,54.0,40.5,60,1,142,1022.77,48.4,43.1,81,,215
2024-05-10 09:13:00,1021.60,54.0,40.0,59,1,161,,,,,,
2024-05-10 09:28:00,1021.60,53.0,39.5,59,1,158,,,,,,
2024-05-10 09:43:00,1021.70,52.0,39.8,63,1,159,,,,,,
2024-05-10 09:48:00,1021.70,52.0,39.9,63,1,162,1023.45,47.5,42.4,82,116.6,19
2024-05-10 09:53:00,1021.70,52.0,39.9,63,2,160,1023.19,47.5,42.4,82,,214
2024-05-10 10:13:00,1021.70,53.0,39.9,60,1,167,,,,,,
2024-05-10 10:23:00,1021.70,51.0,39.6,64,2,169,,,,,,
2024-05-10 10:43:00,1021.70,51.0,39.6,64,2,170,,,,,,
2024-05-10 10:48:00,1021.70,51.0,39.8,65,2,175,1023.82,45.7,41.8,85,,355
2024-05-10 10:58:00,1021.70,51.0,39.4,64,2,170,1023.47,45.7,41.8,85,,215
2024-05-10 11:13:00,1021.70,51.0,40.0,66,1,162,,,,,,
2024-05-10 11:18:00,1021.70,51.0,39.6,64,1,152,,,,,,
2024-05-10 11:43:00,1021.70,50.0,39.5,67,2,163,,,,,,
2024-05-10 11:48:00,1021.70,51.0,40.1,66,2,141,1023.39,46.0,41.7,84,,32
2024-05-10 11:58:00,1021.70,51.0,39.8,65,1,130,1023.21,46.0,41.7,84,,215
2024-05-10 12:13:00,1021.60,50.0,39.5,67,1,138,,,,,,
2024-05-10 12:28:00,1021.60,50.0,39.9,67,2,155,,,,,,
2024-05-10 12:43:00,1021.60,50.0,39.9,67,1,150,,,,,,
2024-05-10 12:48:00,1021.70,50.0,40.0,68,1,136,1022.46,44.3,41.0,88,1.1,246
2024-05-10 12:58:00,1021.70,50.0,40.0,68,1,149,1022.82,44.3,41.0,88,,215
2024-05-10 13:08:00,1021.70,50.0,39.9,67,1,143,,,,,,
2024-05-10 13:28:00,1021.80,49.0,39.3,69,1,150,,,,,,
2024-05-10 13:43:00,1021.80,50.0,39.9,67,1,166,,,,,,
2024-05-10 13:58:00,1021.80,51.0,40.4,66,0,156,,,,,,
2024-05-10 14:28:00,1021.80,54.0,40.4,59,0,140,,,,,,
2024-05-10 14:43:00,1021.80,55.0,40.5,58,0,157,,,,,,
2024-05-10 14:58:00,1021.70,56.0,41.4,57,1,112,,,,,,
2024-05-10 15:13:00,1021.60,58.0,42.4,55,1,86,,,,,,
2024-05-10 15:28:00,1021.50,60.0,42.8,53,0,128,,,,,,
2024-05-10 15:43:00,1021.50,62.0,43.1,49,1,101,,,,,,
2024-05-10 15:58:00,1021.40,63.0,41.9,45,1,101,,,,,,
2024-05-10 16:13:00,1021.30,62.0,44.2,52,1,35,,,,,,
2024-05-10 16:28:00,1021.30,60.0,43.8,54,0,12,,,,,,
2024-05-10 16:43:00,1021.00,62.0,44.7,53,1,27,,,,,,
2024-05-10 16:58:00,1020.80,62.0,44.2,52,0,24,,,,,,
2024-05-10 17:08:00,1020.80,62.0,44.2,52,1,35,,,,,,
2024-05-10 17:28:00,1020.50,65.0,43.7,46,1,27,,,,,,
2024-05-10 17:38:00,1020.30,65.0,40.7,40,1,19,,,,,,
2024-05-10 17:58:00,1020.10,68.0,42.8,40,1,48,,,,,,
2024-05-10 18:08:00,1020.00,70.0,41.8,36,1,37,,,,,,
2024-05-10 18:28:00,1019.60,72.0,41.3,32,1,348,,,,,,
2024-05-10 18:43:00,1019.50,73.0,42.2,32,0,351,,,,,,
2024-05-10 18:58:00,1019.20,73.0,43.0,33,1,7,,,,,,
2024-05-10 19:13:00,1019.00,74.0,44.6,35,1,6,,,,,,
2024-05-10 19:23:00,1018.80,74.0,43.8,34,1,13,,,,,,
2024-05-10 19:43:00,1018.40,76.0,44.0,31,1,353,,,,,,
2024-05-10 19:58:00,1018.10,77.0,43.2,29,1,20,,,,,,
2024-05-10 20:13:00,1017.70,79.0,43.1,28,1,21,,,,,,
2024-05-10 20:28:00,1017.60,79.0,43.1,28,1,29,,,,,,
2024-05-10 20:43:00,1017.30,81.0,44.8,28,1,33,,,,,,
2024-05-10 20:58:00,1017.10,82.0,43.7,25,1,2,,,,,,
2024-05-10 21:13:00,1016.70,83.0,43.5,24,1,16,,,,,,
2024-05-10 21:28:00,1016.40,83.0,42.5,23,0,25,,,,,,
2024-05-10 21:43:00,1016.20,83.0,41.4,23,1,14,,,,,,
2024-05-10 21:58:00,1016.10,83.0,43.5,24,1,27,,,,,,
2024-05-10 22:13:00,1015.70,85.0,41.9,22,1,350,,,,,,
2024-05-10 22:28:00,1015.50,86.0,37.5,17,1,357,,,,,,
2024-05-10 22:38:00,1015.40,87.0,39.7,19,1,3,,,,,,
2024-05-10 22:58:00,1015.10,87.0,35.4,16,0,4,,,,,,
2024-05-10 23:13:00,1014.90,87.0,39.7,19,0,350,,,,,,
2024-05-10 23:23:00,1014.70,86.0,38.9,18,0,17,,,,,,
2024-05-10 23:43:00,1014.50,87.0,41.0,20,0,26,,,,,,
2024-05-10 23:58:00,1014.40,86.0,42.7,22,0,62,,,,,,
2024-05-11 00:13:00,1014.20,87.0,41.0,20,1,85,,,,,,
2024-05-11 00:28:00,1014.00,86.0,42.7,22,0,1,,,,,,
2024-05-11 00:43:00,1013.70,88.0,41.9,20,0,340,,,,,,
2024-05-11 00:48:00,1013.70,88.0,41.9,20,0,149,1015.01,83.9,46.4,27,218.7,256
2024-05-11 00:53:00,1013.60,87.0,39.8,19,0,154,1015.33,83.8,46.4,27,,214
2024-05-11 01:13:00,1013.40,88.0,44.4,21,0,357,,,,,,
2024-05-11 01:28:00,1013.20,87.0,41.0,20,0,47,,,,,,
2024-05-11 01:43:00,1013.10,87.0,41.0,20,0,354,,,,,,
2024-05-11 01:48:00,1013.10,87.0,43.5,22,0,118,1014.59,83.0,48.9,30,,222
2024-05-11 02:13:00,1012.90,83.0,43.5,24,0,139,,,,,,
2024-05-11 02:28:00,1012.90,81.0,43.8,26,0,146,,,,,,
2024-05-11 02:43:00,1012.80,79.0,44.0,29,0,138,,,,,,
2024-05-11 02:48:00,1012.80,78.0,43.9,29,0,149,1014.60,75.6,50.5,41,25.7,38
2024-05-11 02:58:00,1012.90,75.0,44.6,33,1,140,1014.58,76.7,51.4,41,,214
2024-05-11 03:08:00,1012.90,74.0,44.6,35,1,145,,,,,,
2024-05-11 03:23:00,1012.90,73.0,45.9,38,1,144,,,,,,
2024-05-11 03:38:00,1012.80,72.0,42.1,33,1,143,,,,,,
2024-05-11 03:48:00,1012.90,72.0,41.9,33,1,141,1014.20,67.1,49.8,53,,308
2024-05-11 03:58:00,1013.00,72.0,42.7,34,1,146,1014.24,67.1,49.8,53,,215
2024-05-11 04:13:00,1013.30,69.0,43.7,39,1,145,,,,,,
2024-05-11 04:28:00,1013.60,67.0,46.1,47,1,159,,,,,,
2024-05-11 04:43:00,1013.60,66.0,46.3,48,1,146,,,,,,
2024-05-11 04:48:00,1013.80,66.0,46.3,49,0,150,1015.51,62.4,48.8,61,,308
2024-05-11 04:58:00,1013.60,66.0,44.6,45,0,120,1015.07,62.4,48.8,61,,215
2024-05-11 05:13:00,1013.70,67.0,45.5,46,0,143,,,,,,
2024-05-11 05:23:00,1013.70,67.0,45.5,46,0,150,,,,,,
2024-05-11 05:43:00,1013.70,66.0,44.6,46,1,169,,,,,,
2024-05-11 05:48:00,1013.80,65.0,44.8,47,0,136,1014.23,62.0,48.6,61,179.8,257
2024-05-11 05:53:00,1013.70,65.0,45.4,49,1,129,1015.43,62.0,48.6,61,,214
2024-05-11 06:08:00,1013.60,65.0,44.8,48,1,154,,,,,,
2024-05-11 06:28:00,1013.70,63.0,45.1,51,1,178,,,,,,
2024-05-11 06:43:00,1013.80,61.0,45.3,56,1,171,1015.87,58.7,47.7,66,,288
2024-05-11 06:58:00,1013.90,61.0,45.3,56,1,143,1016.38,58.7,47.7,66,,215
2024-05-11 07:13:00,1014.00,59.0,44.7,58,1,170,,,,,,
2024-05-11 07:28:00,1014.10,59.0,45.1,59,2,162,,,,,,
2024-05-11 07:38:00,1013.90,59.0,44.7,58,1,156,,,,,,
2024-05-11 07:48:00,1013.80,58.0,45.6,63,1,151,1015.45,55.2,47.1,74,75.4,152
2024-05-11 07:58:00,1013.80,59.0,44.8,59,1,162,1015.34,55.2,47.1,73,,215
2024-05-11 08:13:00,1013.90,58.0,45.5,62,1,167,,,,,,
2024-05-11 08:28:00,1013.90,59.0,44.2,57,1,152,,,,,,
2024-05-11 08:43:00,1013.70,59.0,43.9,57,0,153,1016.04,52.4,46.3,79,,76
2024-05-11 08:58:00,1013.70,57.0,44.2,62,0,160,1016.04,52.0,46.3,81,,215
2024-05-11 09:13:00,1013.70,57.0,44.5,63,1,160,,,,,,
2024-05-11 09:28:00,1013.80,57.0,44.5,63,1,163,,,,,,
2024-05-11 09:43:00,1013.80,55.0,43.9,65,1,161,,,,,,
2024-05-11 09:48:00,1013.90,55.0,44.4,67,1,152,1015.72,51.0,45.9,82,82.7,39
2024-05-11 09:58:00,1013.90,55.0,44.4,67,1,162,1015.40,51.0,45.9,82,,215
2024-05-11 10:13:00,1013.80,55.0,44.2,66,1,156,,,,,,
2024-05-11 10:28:00,1013.90,55.0,44.6,67,1,152,,,,,,
2024-05-11 10:43:00,1013.90,54.0,43.7,68,1,155,,,,,,
2024-05-11 10:48:00,1013.90,54.0,43.8,68,1,166,1015.30,50.0,45.0,82,219.2,257
2024-05-11 10:58:00,1013.90,54.0,43.4,67,1,163,1015.68,50.0,45.0,82,,215
2024-05-11 11:13:00,1013.90,54.0,44.1,68,1,160,,,,,,
2024-05-11 11:28:00,1013.90,53.0,43.5,69,1,157,,,,,,
2024-05-11 11:43:00,1013.80,53.0,44.0,71,1,150,1015.12,48.0,44.4,87,,222
2024-05-11 11:58:00,1013.70,53.0,43.6,70,1,156,1015.14,48.0,44.4,87,,214
2024-05-11 12:13:00,1013.70,52.0,43.3,72,1,161,,,,,,
2024-05-11 12:28:00,1013.70,52.0,42.9,70,1,157,,,,,,
2024-05-11 12:43:00,1013.70,51.0,42.6,72,1,157,,,,,,
2024-05-11 12:48:00,1013.70,52.0,43.4,72,1,165,1015.27,47.5,44.2,88,,291
2024-05-11 12:58:00,1013.70,52.0,43.4,72,1,161,1015.41,47.5,44.2,88,,214
2024-05-11 13:13:00,1013.70,52.0,42.9,70,0,154,,,,,,
2024-05-11 13:28:00,1013.80,52.0,43.6,73,0,144,,,,,,
2024-05-11 13:43:00,1013.70,54.0,44.1,68,0,92,,,,,,
2024-05-11 13:58:00,1013.80,55.0,43.0,64,0,109,,,,,,
2024-05-11 14:03:00,1013.80,56.0,43.6,62,0,132,,,,,,
2024-05-11 14:28:00,1013.70,59.0,43.8,57,0,130,,,,,,
2024-05-11 14:38:00,1013.70,60.0,43.8,54,0,109,,,,,,
2024-05-11 14:58:00,1013.70,61.0,43.2,52,1,88,,,,,,
2024-05-11 15:13:00,1013.60,62.0,45.2,53,0,118,,,,,,
2024-05-11 15:23:00,1013.60,63.0,45.1,51,0,86,,,,,,
2024-05-11 15:43:00,1013.40,64.0,45.0,49,0,87,,,,,,
2024-05-11 15:58:00,1013.40,65.0,45.9,49,0,62,,,,,,
2024-05-11 16:13:00,1013.30,66.0,45.7,47,0,37,,,,,,
2024-05-11 16:23:00,1013.20,66.0,44.6,46,0,26,,,,,,
2024-05-11 16:38:00,1013.20,65.0,44.3,46,1,27,,,,,,
2024-05-11 16:58:00,1013.00,67.0,45.0,44,1,359,,,,,,
2024-05-11 17:13:00,1012.90,68.0,45.3,43,1,14,,,,,,
2024-05-11 17:28:00,1012.70,69.0,45.6,42,0,13,,,,,,
2024-05-11 17:38:00,1012.60,70.0,45.8,41,1,352,,,,,,
2024-05-11 17:58:00,1012.40,70.0,45.8,41,1,355,,,,,,
2024-05-11 18:03:00,1012.30,71.0,46.7,41,0,334,,,,,,
2024-05-11 18:28:00,1012.10,71.0,44.8,38,3,328,,,,,,
2024-05-11 18:43:00,1011.90,71.0,44.1,37,2,323,,,,,,
2024-05-11 18:58:00,1011.70,72.0,45.0,37,2,323,,,,,,
2024-05-11 19:13:00,1011.60,76.0,46.4,34,2,315,,,,,,
2024-05-11 19:28:00,1011.30,78.0,46.5,32,6,293,,,,,,
2024-05-11 19:38:00,1011.20,80.0,46.6,30,6,257,,,,,,
2024-05-11 19:58:00,1010.90,81.0,46.6,30,5,262,,,,,,
2024-05-11 20:13:00,1010.90,81.0,45.7,28,6,282,,,,,,
2024-05-11 20:18:00,1010.80,81.0,46.6,30,5,290,,,,,,
2024-05-11 20:43:00,1010.50,83.0,44.5,25,6,274,,,,,,
2024-05-11 20:58:00,1010.30,84.0,44.4,25,6,262,,,,,,
2024-05-11 21:13:00,1010.20,85.0,46.2,25,9,277,,,,,,
2024-05-11 21:28:00,1010.10,85.0,45.2,25,6,258,,,,,,
2024-05-11 21:43:00,1010.00,85.0,43.0,22,8,259,,,,,,
2024-05-11 21:58:00,1009.80,85.0,45.2,25,9,281,,,,,,
2024-05-11 22:13:00,1009.80,85.0,46.2,25,10,269,,,,,,
2024-05-11 22:28:00,1009.80,85.0,45.2,25,7,265,,,,,,
2024-05-11 22:43:00,1009.80,85.0,45.2,25,7,285,,,,,,
2024-05-11 22:58:00,1009.50,85.0,43.0,22,6,279,,,,,,
2024-05-11 23:13:00,1009.50,85.0,45.2,25,8,288,,,,,,
2024-05-11 23:28:00,1009.30,85.0,43.0,22,8,290,,,,,,
2024-05-11 23:43:00,1009.30,85.0,46.2,25,9,284,,,,,,
2024-05-11 23:58:00,1009.30,85.0,45.2,25,8,283,,,,,,
2024-05-12 00:13:00,1009.10,85.0,44.1,23,8,278,,,,,,
2024-05-12 00:28:00,1009.10,85.0,43.0,22,10,279,,,,,,
2024-05-12 00:43:00,1009.00,85.0,45.2,25,8,281,,,,,,
2024-05-12 00:48:00,1009.10,85.0,43.0,22,8,257,1010.60,84.9,47.4,27,225.2,257
2024-05-12 00:58:00,1009.00,85.0,39.4,20,4,284,1010.94,84.9,46.9,26,,215
2024-05-12 01:13:00,1009.00,84.0,39.8,20,7,287,,,,,,
2024-05-12 01:28:00,1009.00,85.0,40.7,20,3,252,,,,,,
2024-05-12 01:43:00,1009.00,85.0,40.7,20,5,268,,,,,,
2024-05-12 01:48:00,1009.00,84.0,41.0,21,6,270,1010.09,82.6,44.8,26,73.3,37
2024-05-12 01:58:00,1008.90,84.0,42.2,22,7,278,1010.67,69.2,37.8,31,,215
2024-05-12 02:13:00,1008.90,83.0,42.5,23,2,242,,,,,,
2024-05-12 02:28:00,1008.90,83.0,42.5,23,4,280,,,,,,
2024-05-12 02:43:00,1008.90,82.0,41.6,23,4,281,,,,,,
2024-05-12 02:48:00,1009.00,82.0,42.6,24,4,279,1010.45,78.8,46.5,31,86.8,63
2024-05-12 02:58:00,1009.10,81.0,42.8,25,3,245,1010.45,78.7,46.5,32,,215
2024-05-12 03:08:00,1009.00,81.0,42.9,26,3,229,,,,,,
2024-05-12 03:23:00,1009.10,80.0,43.0,26,6,257,,,,,,
2024-05-12 03:43:00,1009.30,80.0,43.0,26,2,208,,,,,,
2024-05-12 03:48:00,1009.40,79.0,43.0,27,2,192,1011.75,74.5,47.6,38,221.1,257
2024-05-12 03:58:00,1009.50,79.0,43.9,28,2,200,1010.73,74.5,47.6,38,,215
2024-05-12 04:13:00,1009.70,78.0,43.1,29,1,194,,,,,,
2024-05-12 04:28:00,1009.80,77.0,43.2,29,1,225,,,,,,
2024-05-12 04:43:00,1009.90,76.0,44.8,32,1,240,,,,,,
2024-05-12 04:48:00,1010.00,75.0,45.3,34,0,235,1012.34,69.0,48.7,48,,128
2024-05-12 04:58:00,1010.20,73.0,44.3,35,0,344,1011.60,68.4,48.7,49,,215
2024-05-12 05:13:00,1010.30,73.0,44.5,35,2,281,,,,,,
2024-05-12 05:28:00,1010.40,73.0,45.9,38,4,284,,,,,,
2024-05-12 05:43:00,1010.40,72.0,45.7,38,2,261,,,,,,
2024-05-12 05:48:00,1010.40,72.0,45.6,38,4,254,1011.82,65.4,49.4,56,220.3,257
2024-05-12 05:58:00,1010.30,72.0,44.9,37,6,254,1011.88,65.4,49.4,56,,215
2024-05-12 06:13:00,1010.30,71.0,44.8,38,7,246,,,,,,
2024-05-12 06:28:00,1010.30,72.0,44.3,36,5,263,,,,,,
2024-05-12 06:43:00,1010.20,71.0,44.8,38,6,263,,,,,,
2024-05-12 06:48:00,1010.20,70.0,44.4,39,5,242,1011.65,63.2,49.1,59,23.3,36
2024-05-12 06:53:00,1010.30,70.0,44.4,39,5,276,1011.67,63.0,49.1,60,,214
2024-05-12 07:13:00,1010.30,68.0,44.0,41,4,308,,,,,,
2024-05-12 07:28:00,1010.20,68.0,44.7,43,6,278,,,,,,
2024-05-12 07:43:00,1010.20,69.0,44.3,41,5,271,,,,,,
2024-05-12 07:48:00,1010.20,69.0,43.5,39,6,257,1012.47,59.3,48.5,67,79.1,187
2024-05-12 07:58:00,1010.30,69.0,44.2,40,6,266,1012.36,59.3,48.5,67,,214
2024-05-12 08:13:00,1010.40,68.0,44.0,41,4,263,,,,,,
2024-05-12 08:28:00,1010.50,67.0,45.0,44,6,273,,,,,,
2024-05-12 08:43:00,1010.60,66.0,44.0,44,6,253,,,,,,
2024-05-12 08:48:00,1010.60,66.0,44.0,44,5,295,1012.58,58.3,48.5,69,,150
2024-05-12 08:58:00,1010.70,65.0,44.8,47,6,268,1012.53,58.3,48.4,69,,215
2024-05-12 09:08:00,1010.70,65.0,44.8,48,4,298,,,,,,
2024-05-12 09:28:00,1010.70,65.0,45.4,49,5,272,,,,,,
2024-05-12 09:43:00,1010.70,65.0,44.3,46,6,269,,,,,,
2024-05-12 09:48:00,1010.70,65.0,44.3,46,7,302,1012.94,57.4,48.1,71,,150
2024-05-12 09:53:00,1010.70,65.0,44.3,46,8,276,1012.82,57.5,48.1,70,,215
2024-05-12 10:13:00,1010.70,64.0,43.9,47,8,277,,,,,,
2024-05-12 10:28:00,1010.80,64.0,44.5,48,6,281,,,,,,
2024-05-12 10:43:00,1011.00,63.0,43.5,48,7,278,,,,,,
2024-05-12 10:48:00,1011.00,63.0,43.5,49,8,260,1013.08,55.2,47.7,75,,150
2024-05-12 10:58:00,1011.10,63.0,43.5,49,7,278,1012.97,55.2,47.7,75,,215
2024-05-12 11:13:00,1011.30,63.0,43.5,48,8,265,,,,,,
2024-05-12 11:28:00,1011.30,63.0,43.0,48,8,271,,,,,,
2024-05-12 11:33:00,1011.40,63.0,43.0,48,9,273,,,,,,
2024-05-12 11:48:00,1011.30,62.0,42.1,47,11,275,1014.28,54.9,48.0,77,222.5,257
2024-05-12 11:58:00,1011.50,62.0,42.1,47,11,269,1013.27,56.4,48.0,73,,215
2024-05-12 12:13:00,1011.70,62.0,42.1,47,8,290,,,,,,
2024-05-12 12:28:00,1011.70,62.0,42.1,47,10,271,,,,,,
2024-05-12 12:43:00,1011.90,61.0,41.7,48,8,283,,,,,,
2024-05-12 12:48:00,1011.90,61.0,41.7,48,8,272,1013.54,51.8,46.7,82,221.1,257
2024-05-12 12:58:00,1011.90,61.0,41.7,48,8,274,1013.66,53.4,46.7,77,,215
2024-05-12 13:13:00,1012.10,60.0,41.3,49,7,281,,,,,,
2024-05-12 13:28:00,1012.20,60.0,40.8,48,10,273,,,,,,
2024-05-12 13:38:00,1012.30,60.0,40.8,48,7,274,,,,,,
2024-05-12 13:58:00,1012.50,60.0,40.8,48,9,284,,,,,,
2024-05-12 14:13:00,1012.60,60.0,40.2,47,10,272,,,,,,
2024-05-12 14:28:00,1012.60,60.0,40.2,47,10,282,,,,,,
2024-05-12 14:43:00,1012.50,60.0,40.2,47,10,282,,,,,,
2024-05-12 14:48:00,1012.60,61.0,41.2,48,8,274,,,,,,
2024-05-12 15:13:00,1012.60,62.0,41.0,46,9,275,,,,,,
2024-05-12 15:28:00,1012.60,62.0,41.0,46,7,272,,,,,,
2024-05-12 15:38:00,1012.60,62.0,41.0,46,13,273,,,,,,
2024-05-12 15:58:00,1012.40,62.0,40.4,44,11,255,,,,,,
2024-05-12 16:13:00,1012.30,63.0,41.3,44,8,278,,,,,,
2024-05-12 16:28:00,1012.00,65.0,41.3,41,12,286,,,,,,
2024-05-12 16:43:00,1012.00,65.0,40.7,40,12,274,,,,,,
2024-05-12 16:58:00,1011.90,66.0,41.0,40,14,265,,,,,,
2024-05-12 17:13:00,1011.90,67.0,41.2,39,12,264,,,,,,
2024-05-12 17:28:00,1011.80,67.0,41.2,39,11,282,,,,,,
2024-05-12 17:43:00,1011.80,68.0,41.4,38,10,271,,,,,,
2024-05-12 17:58:00,1011.80,69.0,41.6,36,10,304,,,,,,
2024-05-12 19:38:00,1010.90,72.0,42.1,33,13,285,,,,,,
2024-05-12 19:58:00,1010.60,73.0,43.0,33,13,279,,,,,,
2024-05-12 20:13:00,1010.60,74.0,40.6,29,11,269,,,,,,
2024-05-12 20:23:00,1010.40,75.0,39.7,28,7,275,,,,,,
2024-05-12 20:43:00,1010.30,75.0,38.7,27,9,305,,,,,,
2024-05-12 20:53:00,1010.30,76.0,39.6,27,11,264,,,,,,
2024-05-12 21:13:00,1010.30,76.0,41.4,28,13,258,,,,,,
2024-05-12 21:23:00,1010.30,76.0,39.6,27,11,273,,,,,,
2024-05-12 21:38:00,1010.20,76.0,40.5,27,10,289,,,,,,
2024-05-12 21:58:00,1010.20,77.0,43.2,29,10,264,,,,,,
2024-05-12 22:13:00,1010.10,77.0,42.3,28,10,275,,,,,,
2024-05-12 22:28:00,1010.00,77.0,43.2,29,11,260,,,,,,
2024-05-12 22:43:00,1009.90,77.0,43.2,29,8,269,,,,,,
2024-05-12 22:58:00,1009.70,77.0,43.2,29,6,320,,,,,,
2024-05-12 23:13:00,1009.70,76.0,43.2,30,9,290,,,,,,
2024-05-12 23:28:00,1009.80,76.0,43.2,30,8,315,,,,,,
2024-05-12 23:38:00,1009.70,76.0,44.0,31,8,299,,,,,,
2024-05-12 23:58:00,1009.70,76.0,45.6,34,7,312,,,,,,
2024-05-13 00:13:00,1009.70,76.0,44.0,31,10,302,,,,,,
2024-05-13 00:28:00,1009.60,76.0,44.0,31,7,314,,,,,,
2024-05-13 00:33:00,1009.70,76.0,44.0,31,8,303,,,,,,
2024-05-13 00:48:00,1009.60,76.0,44.6,32,7,300,1010.97,78.0,49.4,36,18.5,26
2024-05-13 00:58:00,1009.60,76.0,43.8,31,6,311,1011.22,78.0,49.4,36,,215
2024-05-13 01:08:00,1009.70,76.0,44.0,31,8,311,,,,,,
2024-05-13 01:28:00,1009.60,76.0,44.0,31,6,315,,,,,,
2024-05-13 01:43:00,1009.70,75.0,44.7,33,5,279,,,,,,
2024-05-13 01:48:00,1009.70,75.0,44.6,33,6,311,1011.71,76.2,49.1,38,227.8,243
2024-05-13 01:58:00,1009.70,75.0,44.6,33,8,302,1011.18,76.2,49.1,38,,215
2024-05-13 02:13:00,1009.90,75.0,44.7,33,6,258,,,,,,
2024-05-13 02:28:00,1010.00,74.0,45.3,36,7,245,,,,,,
2024-05-13 02:43:00,1010.10,73.0,44.3,35,6,243,1011.82,73.3,49.7,43,,150
2024-05-13 02:58:00,1010.30,72.0,44.9,37,5,263,1011.81,73.3,49.7,43,,215
2024-05-13 03:13:00,1010.50,72.0,46.3,39,5,244,,,,,,
2024-05-13 03:28:00,1010.60,71.0,45.5,39,6,236,,,,,,
2024-05-13 03:43:00,1010.80,71.0,45.5,39,8,271,,,,,,
2024-05-13 03:48:00,1010.90,70.0,45.1,40,4,260,1012.51,69.6,47.5,45,,150
2024-05-13 03:58:00,1011.00,70.0,45.1,40,8,241,1012.54,69.6,47.5,45,,215
2024-05-13 04:08:00,1011.20,70.0,45.2,41,6,260,,,,,,
2024-05-13 04:23:00,1011.40,69.0,44.3,41,5,266,,,,,,
2024-05-13 04:43:00,1011.40,68.0,44.0,41,6,339,,,,,,
2024-05-13 04:48:00,1011.40,68.0,44.0,41,8,277,1012.88,64.6,47.0,52,,167
2024-05-13 04:58:00,1011.80,67.0,43.0,41,7,274,1012.89,64.6,47.0,52,,215
2024-05-13 05:13:00,1011.90,67.0,43.1,41,7,281,,,,,,
2024-05-13 05:23:00,1011.80,67.0,43.1,41,7,286,,,,,,
2024-05-13 05:43:00,1012.00,66.0,42.8,42,9,282,1013.96,62.1,46.5,56,,150
2024-05-13 05:58:00,1011.80,65.0,41.9,42,11,255,1013.32,62.1,46.5,56,,215
2024-05-13 06:13:00,1012.00,64.0,41.6,44,10,275,,,,,,
2024-05-13 06:23:00,1012.10,64.0,42.2,45,8,293,,,,,,
2024-05-13 06:43:00,1012.20,63.0,41.9,45,9,292,,,,,,
2024-05-13 06:48:00,1012.20,63.0,41.8,45,10,272,1013.54,62.0,45.8,55,,234
2024-05-13 06:58:00,1012.40,63.0,41.8,45,7,280,1012.93,62.0,45.8,55,40.3,312
2024-05-13 07:13:00,1012.50,63.0,42.5,47,10,259,,,,,,
2024-05-13 07:28:00,1012.70,62.0,42.1,47,7,282,,,,,,
2024-05-13 07:43:00,1012.70,62.0,41.0,46,11,266,,,,,,
2024-05-13 07:48:00,1012.70,62.0,42.1,47,12,260,1013.79,60.6,45.6,57,,217
2024-05-13 07:58:00,1012.80,61.0,41.1,47,13,276,1014.21,60.6,45.6,57,,215
2024-05-13 08:03:00,1012.90,61.0,42.2,49,10,286,,,,,,
2024-05-13 08:28:00,1013.00,60.0,39.7,46,11,264,,,,,,
2024-05-13 08:43:00,1013.00,60.0,42.3,51,10,270,,,,,,
2024-05-13 08:48:00,1013.00,60.0,42.9,53,11,253,1015.03,59.3,46.0,61,233.7,270
2024-05-13 08:58:00,1013.00,59.0,40.9,51,10,274,1015.03,59.3,46.0,61,,215
2024-05-13 09:13:00,1013.10,59.0,41.4,52,13,283,,,,,,
2024-05-13 09:23:00,1013.00,59.0,39.9,49,15,271,,,,,,
2024-05-13 09:43:00,1013.40,58.0,41.5,54,13,268,,,,,,
2024-05-13 09:48:00,1013.40,58.0,42.0,55,13,271,1014.84,57.9,46.2,65,42.9,144
2024-05-13 09:58:00,1013.50,57.0,41.5,56,12,286,1015.28,57.9,46.2,65,,215
2024-05-13 10:13:00,1013.70,57.0,41.5,56,13,277,,,,,,
2024-05-13 10:28:00,1014.00,57.0,42.8,58,10,298,,,,,,
2024-05-13 10:43:00,1014.00,56.0,41.9,59,12,268,,,,,,
2024-05-13 10:48:00,1014.00,56.0,39.6,54,11,269,1015.36,56.4,46.5,69,21.3,26
2024-05-13 10:58:00,1014.20,56.0,41.5,58,10,252,1015.80,56.4,46.5,69,,215
2024-05-13 11:13:00,1014.30,56.0,41.9,59,10,268,,,,,,
2024-05-13 11:28:00,1014.20,55.0,42.2,61,10,269,,,,,,
2024-05-13 11:43:00,1014.20,55.0,42.2,61,10,253,,,,,,
2024-05-13 11:48:00,1014.40,55.0,42.3,62,10,266,1016.66,54.3,46.3,74,20.6,24
2024-05-13 11:58:00,1014.20,55.0,42.3,62,8,269,1016.29,54.3,46.3,74,,215
2024-05-13 12:13:00,1014.30,55.0,42.2,61,12,249,,,,,,
2024-05-13 12:23:00,1014.50,55.0,43.0,64,12,241,,,,,,
2024-05-13 12:43:00,1014.60,55.0,42.2,61,10,259,,,,,,
2024-05-13 12:48:00,1014.60,55.0,41.9,61,12,258,1015.65,53.1,46.0,76,64.8,60
2024-05-13 12:58:00,1014.80,55.0,42.3,62,12,244,1016.06,53.1,46.0,76,,215
2024-05-13 13:13:00,1015.20,54.0,42.5,64,10,250,,,,,,
2024-05-13 13:23:00,1015.40,54.0,42.9,65,6,257,,,,,,
2024-05-13 13:43:00,1015.70,54.0,42.9,65,11,277,,,,,,
2024-05-13 13:58:00,1015.80,54.0,42.1,64,12,276,,,,,,
2024-05-13 14:13:00,1016.00,54.0,42.5,64,8,253,,,,,,
2024-05-13 14:28:00,1016.30,55.0,42.6,63,9,252,,,,,,
2024-05-13 14:38:00,1016.30,55.0,42.2,61,12,272,,,,,,
2024-05-13 14:53:00,1016.50,55.0,43.0,64,9,264,,,,,,
2024-05-13 15:13:00,1016.40,55.0,43.0,64,8,284,,,,,,
2024-05-13 15:28:00,1016.40,56.0,43.6,62,7,279,,,,,,
2024-05-13 15:43:00,1016.30,56.0,43.2,62,7,283,,,,,,
2024-05-13 15:58:00,1016.30,57.0,43.7,60,5,308,,,,,,
2024-05-13 16:13:00,1016.30,58.0,43.8,58,4,278,,,,,,
2024-05-13 16:28:00,1016.30,59.0,43.3,55,7,307,,,,,,
2024-05-13 16:43:00,1016.30,60.0,43.8,54,5,340,,,,,,
2024-05-13 16:58:00,1016.10,60.0,43.3,53,5,312,,,,,,
2024-05-13 17:13:00,1016.10,61.0,44.2,53,4,356,,,,,,
2024-05-13 17:23:00,1016.10,61.0,44.2,53,9,263,,,,,,
2024-05-13 17:43:00,1016.10,62.0,43.7,50,9,258,,,,,,
2024-05-13 17:58:00,1016.20,63.0,44.1,49,8,251,,,,,,
2024-05-13 18:13:00,1016.00,63.0,43.0,48,5,283,,,,,,
2024-05-13 18:28:00,1015.90,64.0,43.4,46,6,306,,,,,,
2024-05-13 18:43:00,1015.90,65.0,43.7,46,4,320,,,,,,
2024-05-13 18:58:00,1015.80,66.0,44.0,44,6,278,,,,,,
2024-05-13 19:13:00,1015.60,67.0,44.4,43,6,263,,,,,,
2024-05-13 19:28:00,1015.20,68.0,44.0,41,4,259,,,,,,
2024-05-13 19:43:00,1015.00,68.0,43.4,40,4,239,,,,,,
2024-05-13 19:58:00,1015.00,69.0,44.9,41,8,298,,,,,,
2024-05-13 20:13:00,1014.90,69.0,44.3,41,8,307,,,,,,
2024-05-13 20:28:00,1015.00,69.0,44.3,41,10,254,,,,,,
2024-05-13 20:43:00,1015.00,70.0,44.6,40,8,270,,,,,,
2024-05-13 20:58:00,1014.90,70.0,44.6,40,8,260,,,,,,
2024-05-13 21:30:00,1014.80,70.0,43.9,38,7,279,,,,,,
2024-05-13 21:59:00,1014.90,70.0,43.9,38,10,272,,,,,,
2024-05-13 22:12:00,1014.70,71.0,44.1,37,7,270,,,,,,
2024-05-13 22:30:00,1014.40,71.0,45.5,39,8,300,,,,,,
2024-05-13 22:38:00,1014.60,71.0,44.8,38,11,265,,,,,,
2024-05-13 22:48:00,1014.60,71.0,44.1,37,7,284,,,,,,
2024-05-13 23:09:00,1014.50,71.0,44.1,37,7,286,,,,,,
2024-05-13 23:28:00,1014.70,71.0,43.4,36,8,276,,,,,,
2024-05-13 23:38:00,1014.60,71.0,44.1,37,11,262,,,,,,
2024-05-13 23:47:00,1014.50,70.0,42.5,37,7,271,,,,,,
2024-05-14 00:08:00,1014.30,71.0,44.1,37,8,300,,,,,,
2024-05-14 00:28:00,1014.20,71.0,43.4,36,9,267,,,,,,
2024-05-14 00:38:00,1014.40,70.0,43.2,37,10,278,,,,,,
2024-05-14 00:47:00,1014.20,70.0,43.9,38,9,269,,,,,,
2024-05-14 00:48:00,1014.20,70.0,43.1,37,9,290,1016.01,72.0,48.0,42,,217
2024-05-14 00:58:00,1014.10,70.0,42.4,36,10,301,1015.66,72.0,48.0,42,,215
2024-05-14 01:24:00,1014.20,69.0,41.6,36,10,276,,,,,,
2024-05-14 01:43:00,1014.50,69.0,42.2,37,8,280,1015.87,69.7,46.5,43,77.3,317
2024-05-14 01:58:00,1014.50,69.0,41.5,36,7,259,1016.13,69.7,46.5,43,,215
2024-05-14 02:13:00,1014.70,69.0,42.3,38,8,253,,,,,,
2024-05-14 02:28:00,1014.80,69.0,43.0,38,5,249,,,,,,
2024-05-14 02:38:00,1015.00,67.0,42.5,41,7,276,,,,,,
2024-05-14 02:48:00,1015.00,67.0,42.4,40,4,277,1016.08,66.6,46.7,48,21.3,30
2024-05-14 02:58:00,1015.10,67.0,43.0,41,6,294,1016.32,66.6,46.7,48,,214
2024-05-14 03:13:00,1015.20,66.0,42.9,43,8,254,,,,,,
2024-05-14 03:28:00,1015.50,66.0,43.5,43,7,239,,,,,,
2024-05-14 03:43:00,1015.60,65.0,43.7,46,7,287,,,,,,
2024-05-14 03:48:00,1015.70,65.0,43.7,45,6,297,1016.74,63.4,47.3,55,21.8,31
2024-05-14 03:58:00,1015.80,64.0,43.9,47,6,247,1016.94,63.4,47.3,55,,215
2024-05-14 04:13:00,1016.00,64.0,45.0,49,5,262,,,,,,
2024-05-14 04:28:00,1016.20,63.0,44.6,50,4,233,,,,,,
2024-05-14 04:43:00,1016.40,63.0,45.1,51,2,257,,,,,,
2024-05-14 04:48:00,1016.40,63.0,45.1,52,5,252,1017.46,61.7,48.1,61,105.1,109
2024-05-14 04:58:00,1016.50,62.0,44.7,53,4,272,1017.79,61.7,48.1,61,,215
2024-05-14 05:08:00,1016.50,62.0,45.2,53,4,315,,,,,,
2024-05-14 05:28:00,1016.50,61.0,43.7,52,6,283,,,,,,
2024-05-14 05:43:00,1016.60,60.0,44.3,56,3,278,,,,,,
2024-05-14 05:48:00,1016.50,60.0,43.9,55,6,290,1018.23,59.4,47.9,65,104.7,110
2024-05-14 05:53:00,1016.70,60.0,44.4,56,4,283,1017.74,59.4,47.9,65,,215
2024-05-14 06:13:00,1016.70,59.0,43.3,55,6,268,,,,,,
2024-05-14 06:28:00,1016.60,58.0,43.3,58,7,231,,,,,,
2024-05-14 06:43:00,1016.40,58.0,43.3,58,7,243,,,,,,
2024-05-14 06:48:00,1016.50,58.0,42.9,57,9,272,1017.93,56.8,47.6,71,20.2,34
2024-05-14 06:58:00,1016.70,58.0,42.9,57,7,199,1018.33,56.8,47.6,71,,215
2024-05-14 07:13:00,1016.80,57.0,42.4,58,8,248,,,,,,
2024-05-14 07:28:00,1016.70,57.0,43.2,59,7,271,,,,,,
2024-05-14 07:43:00,1016.70,56.0,41.4,57,8,238,,,,,,
2024-05-14 07:48:00,1016.80,57.0,43.4,60,11,264,1018.09,55.6,47.3,73,,214
2024-05-14 07:58:00,1016.90,56.0,42.4,60,8,248,1018.12,55.6,47.3,73,,215
2024-05-14 08:13:00,1017.10,56.0,43.2,62,2,253,,,,,,
2024-05-14 08:28:00,1017.00,56.0,43.2,62,2,251,,,,,,
2024-05-14 08:43:00,1016.90,56.0,43.2,62,5,239,,,,,,
2024-05-14 08:48:00,1016.90,55.0,42.8,63,3,223,1018.54,54.3,46.4,74,223.5,256
2024-05-14 08:58:00,1017.10,55.0,43.2,64,3,252,1018.87,54.3,46.4,74,,215
2024-05-14 09:13:00,1017.30,55.0,43.5,64,4,232,,,,,,
2024-05-14 09:28:00,1017.10,55.0,43.0,64,6,233,,,,,,
2024-05-14 09:38:00,1017.10,54.0,42.5,64,5,235,,,,,,
2024-05-14 09:48:00,1017.20,55.0,43.2,64,4,258,1018.33,53.0,45.6,75,,217
2024-05-14 09:58:00,1017.20,54.0,42.6,65,6,299,1018.40,53.0,45.5,75,,215
2024-05-14 10:03:00,1017.30,54.0,42.5,64,4,288,,,,,,
2024-05-14 10:28:00,1017.80,53.0,41.1,63,8,251,,,,,,
2024-05-14 10:43:00,1017.80,53.0,42.0,66,10,255,,,,,,
2024-05-14 10:48:00,1017.70,53.0,41.3,64,10,264,1019.17,51.0,45.4,80,72.6,326
2024-05-14 10:58:00,1017.90,53.0,41.3,64,10,257,1018.93,51.0,45.4,80,,215
2024-05-14 11:13:00,1018.10,53.0,41.1,63,5,261,,,,,,
2024-05-14 11:23:00,1018.10,53.0,41.5,64,8,269,,,,,,
2024-05-14 11:43:00,1018.10,53.0,41.1,63,8,278,,,,,,
2024-05-14 11:48:00,1018.20,53.0,42.1,66,6,273,1019.95,49.7,45.1,84,205.3,53
2024-05-14 11:58:00,1018.30,53.0,42.1,66,7,268,1020.06,49.7,45.1,84,,215
2024-05-14 12:13:00,1018.40,53.0,42.0,66,6,289,,,,,,
2024-05-14 12:28:00,1018.70,53.0,42.3,67,7,285,,,,,,
2024-05-14 12:43:00,1019.00,52.0,41.8,68,6,284,,,,,,
2024-05-14 12:48:00,1019.00,52.0,41.9,68,6,271,1019.83,47.7,44.4,88,29.8,48
2024-05-14 12:53:00,1019.00,52.0,41.9,68,6,272,1020.17,47.7,44.4,88,,215
2024-05-14 13:13:00,1019.20,52.0,42.5,69,6,314,,,,,,
2024-05-14 13:28:00,1019.60,52.0,42.5,69,6,278,,,,,,
2024-05-14 13:43:00,1019.70,52.0,42.1,69,5,259,,,,,,
2024-05-14 13:58:00,1019.80,52.0,42.9,70,5,280,,,,,,
2024-05-14 14:08:00,1019.80,52.0,42.5,69,6,256,,,,,,
2024-05-14 14:28:00,1020.10,52.0,43.3,72,3,285,,,,,,
2024-05-14 14:43:00,1020.10,53.0,44.2,72,4,279,,,,,,
2024-05-14 14:58:00,1020.30,53.0,43.1,68,6,274,,,,,,
2024-05-14 15:13:00,1020.10,53.0,43.1,68,4,286,,,,,,
2024-05-14 15:28:00,1020.20,54.0,43.7,68,5,282,,,,,,
2024-05-14 15:43:00,1020.30,55.0,43.9,65,3,320,,,,,,
2024-05-14 15:58:00,1020.00,55.0,44.2,66,2,297,,,,,,
2024-05-14 16:13:00,1019.90,56.0,44.0,63,4,274,,,,,,
2024-05-14 16:23:00,1019.90,56.0,44.0,63,4,259,,,,,,
2024-05-14 16:43:00,1019.80,58.0,44.6,61,4,317,,,,,,
2024-05-14 16:58:00,1019.60,58.0,43.8,58,4,303,,,,,,
2024-05-14 17:03:00,1019.60,58.0,43.8,58,4,269,,,,,,
2024-05-14 17:23:00,1019.60,59.0,43.8,57,4,308,,,,,,
2024-05-14 17:43:00,1019.50,61.0,44.7,54,4,283,,,,,,
2024-05-14 17:58:00,1019.50,62.0,44.2,52,2,308,,,,,,
2024-05-14 18:13:00,1019.40,63.0,44.1,49,2,313,,,,,,
2024-05-14 18:28:00,1019.20,64.0,43.4,46,2,323,,,,,,
2024-05-14 18:38:00,1019.10,65.0,43.7,46,1,315,,,,,,
2024-05-14 18:58:00,1018.90,67.0,43.8,43,2,339,,,,,,
2024-05-14 19:13:00,1018.80,68.0,44.7,43,1,10,,,,,,
2024-05-14 19:28:00,1018.60,69.0,43.7,39,1,355,,,,,,
2024-05-14 19:43:00,1018.60,71.0,44.8,38,0,325,,,,,,
2024-05-14 19:58:00,1018.50,71.0,41.2,34,1,4,,,,,,
2024-05-14 20:13:00,1018.10,73.0,40.6,31,0,332,,,,,,
2024-05-14 20:28:00,1017.80,74.0,39.7,28,0,6,,,,,,
2024-05-14 20:43:00,1017.70,74.0,39.7,28,1,29,,,,,,
2024-05-14 20:58:00,1017.60,72.0,40.5,32,2,321,,,,,,
2024-05-14 21:13:00,1017.60,72.0,41.3,32,4,271,,,,,,
2024-05-14 21:28:00,1017.30,73.0,38.9,28,3,267,,,,,,
2024-05-14 21:43:00,1017.20,72.0,42.1,33,5,276,,,,,,
2024-05-14 21:53:00,1017.00,73.0,41.4,32,2,325,,,,,,
2024-05-14 22:13:00,1016.60,74.0,43.1,33,4,283,,,,,,
2024-05-14 22:28:00,1016.50,74.0,41.4,30,6,271,,,,,,
2024-05-14 22:43:00,1016.40,74.0,42.3,32,6,281,,,,,,
2024-05-14 22:58:00,1016.20,75.0,43.9,33,7,265,,,,,,
2024-05-14 23:13:00,1015.90,75.0,43.1,31,4,287,,,,,,
2024-05-14 23:28:00,1015.80,76.0,45.6,34,7,302,,,,,,
2024-05-14 23:43:00,1015.60,76.0,45.6,34,7,289,,,,,,
2024-05-14 23:53:00,1015.60,76.0,45.6,34,6,275,,,,,,
2024-05-15 00:13:00,1015.50,76.0,47.1,36,6,258,,,,,,
2024-05-15 00:28:00,1015.30,76.0,45.6,34,7,248,,,,,,
2024-05-15 00:43:00,1015.40,76.0,46.4,34,10,259,,,,,,
2024-05-15 00:48:00,1015.40,76.0,45.4,33,4,278,1016.24,77.8,50.2,38,,214
2024-05-15 00:58:00,1015.40,76.0,44.6,32,6,248,1016.68,77.8,50.2,38,,215
2024-05-15 01:13:00,1015.30,75.0,45.5,34,6,275,,,,,,
2024-05-15 01:28:00,1015.30,75.0,44.7,33,6,294,,,,,,
2024-05-15 01:43:00,1015.40,75.0,44.7,33,8,269,,,,,,
2024-05-15 01:48:00,1015.40,75.0,45.3,34,8,268,1016.54,75.6,49.4,39,,214
2024-05-15 01:53:00,1015.40,75.0,45.3,34,8,271,1016.92,75.6,49.4,39,,215
2024-05-15 02:13:00,1015.40,74.0,44.6,35,7,271,,,,,,
2024-05-15 02:28:00,1015.60,74.0,45.3,36,9,275,,,,,,
2024-05-15 02:43:00,1015.70,73.0,44.5,35,8,264,,,,,,
2024-05-15 02:48:00,1015.60,73.0,44.3,35,10,258,1016.87,72.7,48.8,42,22.6,30
2024-05-15 02:58:00,1015.70,73.0,45.0,36,11,262,1017.21,72.7,48.8,42,,215
2024-05-15 03:13:00,1016.00,72.0,43.6,35,7,258,,,,,,
2024-05-15 03:28:00,1016.20,71.0,42.7,35,6,275,,,,,,
2024-05-15 03:33:00,1016.30,71.0,43.4,36,7,290,,,,,,
2024-05-15 03:48:00,1016.50,71.0,43.3,36,8,305,1017.71,68.7,48.3,48,22.3,32
2024-05-15 03:58:00,1016.50,70.0,43.1,37,6,275,1017.90,68.7,48.3,48,,214
2024-05-15 04:13:00,1016.60,70.0,43.2,37,7,276,,,,,,
2024-05-15 04:23:00,1016.70,70.0,43.2,37,7,269,,,,,,
2024-05-15 04:43:00,1017.00,69.0,42.3,38,4,254,,,,,,
2024-05-15 04:48:00,1017.10,69.0,41.5,36,2,280,1019.61,65.2,46.9,51,21.9,33
2024-05-15 04:58:00,1017.10,69.0,41.5,36,3,259,1019.37,65.2,46.9,51,,214
2024-05-15 05:08:00,1017.00,69.0,41.6,36,5,257,,,,,,
2024-05-15 05:28:00,1017.20,68.0,41.4,38,3,302,,,,,,
2024-05-15 05:38:00,1017.30,67.0,41.9,39,4,272,,,,,,
2024-05-15 05:58:00,1017.50,67.0,42.4,40,6,279,1019.74,61.2,46.6,58,,214
2024-05-15 06:08:00,1017.50,67.0,41.9,39,8,253,,,,,,
2024-05-15 06:28:00,1017.60,66.0,42.2,41,4,269,,,,,,
2024-05-15 06:38:00,1017.60,65.0,41.3,41,4,255,,,,,,
2024-05-15 06:48:00,1017.60,65.0,41.9,42,5,280,1018.73,60.3,46.0,59,,255
2024-05-15 06:53:00,1017.50,65.0,41.9,42,6,271,1019.05,60.3,46.0,59,,215
2024-05-15 07:13:00,1017.40,64.0,41.6,44,5,261,,,,,,
2024-05-15 07:23:00,1017.30,63.0,41.3,44,5,260,,,,,,
2024-05-15 07:43:00,1017.40,63.0,40.7,43,4,291,1018.76,56.8,45.4,65,,355
2024-05-15 07:58:00,1017.30,63.0,40.7,43,7,269,1018.96,56.8,45.4,65,,215
2024-05-15 08:13:00,1017.10,64.0,40.4,41,6,272,,,,,,
2024-05-15 08:28:00,1017.30,62.0,41.5,47,5,317,,,,,,
2024-05-15 08:43:00,1017.40,61.0,41.2,48,5,269,,,,,,
2024-05-15 08:48:00,1017.30,61.0,40.6,46,6,268,1018.64,55.2,44.8,68,,169
2024-05-15 08:58:00,1017.30,61.0,40.6,46,5,296,1019.05,55.2,44.8,68,,215
2024-05-15 09:13:00,1017.20,62.0,40.4,44,6,291,,,,,,
2024-05-15 09:28:00,1017.30,61.0,40.6,46,5,272,,,,,,
2024-05-15 09:43:00,1017.50,62.0,41.0,46,8,278,,,,,,
2024-05-15 09:48:00,1017.50,62.0,40.9,45,7,267,1019.26,52.7,44.7,73,23.3,34
2024-05-15 09:58:00,1017.40,61.0,40.0,45,8,274,1019.21,52.7,44.7,73,,214
2024-05-15 10:13:00,1017.70,61.0,41.2,48,6,261,,,,,,
2024-05-15 10:28:00,1017.80,60.0,41.3,49,5,270,,,,,,
2024-05-15 10:43:00,1017.80,60.0,41.8,51,5,265,,,,,,
2024-05-15 10:48:00,1017.90,60.0,41.8,51,4,304,1019.02,50.6,44.0,77,222.9,242
2024-05-15 10:58:00,1017.80,60.0,41.3,50,5,256,1019.40,50.7,44.0,77,,215
2024-05-15 11:13:00,1017.80,60.0,41.3,49,2,261,,,,,,
2024-05-15 11:28:00,1017.70,59.0,41.4,52,2,258,,,,,,
2024-05-15 11:43:00,1017.70,58.0,41.5,54,5,264,,,,,,
2024-05-15 11:48:00,1017.70,58.0,42.0,55,3,249,1018.84,47.9,42.6,81,23.9,37
2024-05-15 11:58:00,1017.70,57.0,41.5,56,3,308,1019.48,47.9,42.6,81,,215
2024-05-15 12:08:00,1017.80,57.0,41.9,57,5,284,,,,,,
2024-05-15 12:28:00,1017.80,56.0,41.4,57,1,310,,,,,,
2024-05-15 12:38:00,1017.90,56.0,41.4,57,2,306,,,,,,
2024-05-15 12:48:00,1018.10,56.0,41.5,58,4,281,1019.39,46.4,42.0,84,,347
2024-05-15 12:58:00,1018.10,56.0,42.4,60,4,265,1019.46,46.4,42.0,84,,215
2024-05-15 13:08:00,1018.20,56.0,42.7,60,5,261,,,,,,
2024-05-15 13:28:00,1018.00,56.0,41.9,59,6,263,,,,,,
2024-05-15 13:43:00,1018.10,55.0,42.2,61,5,277,,,,,,
2024-05-15 13:58:00,1018.20,55.0,41.8,61,6,272,,,,,,
2024-05-15 14:13:00,1018.10,56.0,42.3,59,5,237,,,,,,
2024-05-15 14:28:00,1018.10,56.0,42.3,59,6,262,,,,,,
2024-05-15 14:43:00,1018.20,58.0,42.9,56,5,302,,,,,,
2024-05-15 14:58:00,1018.10,58.0,41.9,54,4,280,,,,,,
2024-05-15 15:08:00,1018.00,60.0,42.3,51,7,276,,,,,,
2024-05-15 15:28:00,1017.90,61.0,42.2,49,7,308,,,,,,
2024-05-15 15:43:00,1017.90,61.0,41.2,48,6,275,,,,,,
2024-05-15 15:58:00,1017.60,62.0,41.5,47,7,284,,,,,,
2024-05-15 16:13:00,1017.60,63.0,42.5,47,5,279,,,,,,
2024-05-15 16:28:00,1017.50,64.0,42.2,45,6,263,,,,,,
2024-05-15 16:43:00,1017.20,64.0,41.6,44,6,257,,,,,,
2024-05-15 16:58:00,1016.90,65.0,42.0,42,7,284,,,,,,
2024-05-15 17:13:00,1016.70,65.0,42.5,43,12,265,,,,,,
2024-05-15 17:23:00,1016.70,65.0,41.3,41,7,270,,,,,,
2024-05-15 17:43:00,1016.40,67.0,41.9,39,11,253,,,,,,
2024-05-15 17:58:00,1016.20,68.0,42.1,38,6,283,,,,,,
2024-05-15 18:13:00,1016.20,68.0,42.1,38,7,271,,,,,,
2024-05-15 18:23:00,1016.00,69.0,43.0,38,8,287,,,,,,
2024-05-15 18:38:00,1015.90,69.0,42.3,38,9,282,,,,,,
2024-05-15 18:58:00,1015.70,70.0,42.5,37,9,257,,,,,,
2024-05-15 19:13:00,1015.50,71.0,43.4,36,11,280,,,,,,
2024-05-15 19:23:00,1015.30,71.0,42.7,35,7,283,,,,,,
2024-05-15 19:43:00,1014.90,73.0,43.0,33,6,283,,,,,,
2024-05-15 19:58:00,1014.70,73.0,43.7,35,6,280,,,,,,
2024-05-15 20:13:00,1014.50,74.0,44.6,35,9,313,,,,,,
2024-05-15 20:28:00,1014.40,74.0,45.3,36,11,300,,,,,,
2024-05-15 20:43:00,1014.20,74.0,46.1,37,10,287,,,,,,
2024-05-15 20:58:00,1013.90,75.0,46.2,36,6,266,,,,,,
2024-05-15 21:13:00,1013.70,76.0,47.1,36,8,287,,,,,,
2024-05-15 21:23:00,1013.60,76.0,46.4,34,7,270,,,,,,
2024-05-15 21:43:00,1013.40,78.0,48.9,35,9,281,,,,,,
2024-05-15 21:58:00,1013.10,78.0,48.1,35,12,283,,,,,,
2024-05-15 22:13:00,1013.00,78.0,48.9,35,12,268,,,,,,
2024-05-15 22:28:00,1012.80,78.0,48.1,35,10,287,,,,,,
2024-05-15 22:43:00,1012.80,78.0,48.9,35,9,283,,,,,,
2024-05-15 22:58:00,1012.60,78.0,48.9,35,11,284,,,,,,
2024-05-15 23:13:00,1012.60,78.0,48.1,35,5,280,,,,,,
2024-05-15 23:28:00,1012.60,78.0,48.9,35,8,264,,,,,,
2024-05-15 23:43:00,1012.50,78.0,48.9,35,10,278,,,,,,
2024-05-15 23:58:00,1012.40,78.0,48.9,35,10,273,,,,,,
2024-05-16 00:13:00,1012.40,78.0,48.9,35,8,284,,,,,,
2024-05-16 00:28:00,1012.30,78.0,48.1,35,7,269,,,,,,
2024-05-16 00:42:00,1012.30,78.0,48.9,35,6,300,,,,,,
2024-05-16 00:48:00,1012.30,78.0,49.5,36,8,278,1014.04,80.0,53.3,39,225.3,257
2024-05-16 00:53:00,1012.30,78.0,48.8,35,7,286,1013.90,80.0,53.3,39,,215
2024-05-16 01:12:00,1012.10,78.0,48.1,35,6,273,,,,,,
2024-05-16 01:28:00,1012.10,77.0,48.0,35,10,277,,,,,,
2024-05-16 01:43:00,1012.20,77.0,47.2,34,6,270,,,,,,
2024-05-16 01:48:00,1012.20,77.0,47.9,35,8,287,1014.27,78.2,52.5,40,40.9,141
2024-05-16 01:58:00,1012.40,77.0,47.1,34,4,283,1013.59,78.2,52.5,40,,215
2024-05-16 02:12:00,1012.40,77.0,48.0,35,6,281,,,,,,
2024-05-16 02:27:00,1012.40,76.0,47.1,36,5,275,,,,,,
2024-05-16 02:43:00,1012.60,76.0,47.1,36,5,229,,,,,,
2024-05-16 02:48:00,1012.70,76.0,47.7,36,5,264,1014.53,75.2,51.6,43,21.4,28
2024-05-16 02:58:00,1012.70,75.0,46.8,36,2,167,1014.55,75.2,51.6,43,,215
2024-05-16 03:13:00,1012.80,74.0,46.8,38,1,228,,,,,,
2024-05-16 03:28:00,1013.00,73.0,46.6,38,4,258,,,,,,
2024-05-16 03:42:00,1013.00,73.0,46.6,38,3,241,,,,,,
2024-05-16 03:48:00,1013.10,73.0,46.5,38,2,210,1014.47,71.5,48.7,44,43.3,140
2024-05-16 03:57:00,1013.10,73.0,47.2,40,2,219,,,,,,
2024-05-16 03:58:00,1013.10,73.0,47.1,39,2,219,1014.71,71.5,48.7,44,,215
2024-05-16 04:12:00,1013.30,73.0,47.2,40,4,244,,,,,,
2024-05-16 04:28:00,1013.30,72.0,47.0,41,3,195,,,,,,
2024-05-16 04:42:00,1013.40,72.0,48.3,43,1,229,,,,,,
2024-05-16 04:48:00,1013.40,71.0,47.9,43,2,238,1014.90,68.7,47.7,47,105.1,109
2024-05-16 04:57:00,1013.40,71.0,48.6,45,2,219,,,,,,
2024-05-16 04:58:00,1013.40,71.0,48.6,44,2,219,1015.10,68.7,47.7,47,,215
2024-05-16 05:12:00,1013.30,69.0,48.5,47,3,222,,,,,,
2024-05-16 05:27:00,1013.40,69.0,48.5,47,2,235,,,,,,
2024-05-16 05:42:00,1013.20,69.0,48.5,47,4,272,,,,,,
2024-05-16 05:48:00,1013.20,69.0,48.5,48,3,181,1014.73,66.3,50.6,56,21.7,30
2024-05-16 05:57:00,1013.20,68.0,48.1,49,2,246,,,,,,
2024-05-16 05:58:00,1013.20,68.0,48.1,49,2,246,1014.38,66.3,50.6,56,,215
2024-05-16 06:12:00,1013.20,68.0,48.7,50,4,286,,,,,,
2024-05-16 06:27:00,1013.00,67.0,48.3,51,2,259,,,,,,
2024-05-16 06:43:00,1013.00,66.0,47.9,52,3,271,1014.64,63.6,50.3,61,22.1,28
2024-05-16 06:52:00,1012.90,66.0,47.9,51,5,210,,,,,,
2024-05-16 06:53:00,1012.90,66.0,47.9,52,5,210,1014.69,63.0,50.3,63,,215
2024-05-16 07:07:00,1012.90,66.0,48.4,52,2,242,,,,,,
2024-05-16 07:27:00,1012.90,65.0,47.4,52,6,246,,,,,,
2024-05-16 07:43:00,1013.00,65.0,47.9,53,4,283,,,,,,
2024-05-16 07:48:00,1012.90,65.0,48.0,54,3,217,1014.67,60.6,49.3,66,70.5,356
2024-05-16 07:58:00,1012.90,64.0,47.1,54,4,244,1014.50,59.7,49.3,68,,215
2024-05-16 08:13:00,1012.90,64.0,47.5,54,1,209,,,,,,
2024-05-16 08:28:00,1012.70,64.0,47.5,54,5,245,,,,,,
2024-05-16 08:43:00,1012.80,63.0,47.0,55,5,254,,,,,,
2024-05-16 08:48:00,1012.90,63.0,47.2,56,5,265,1014.31,60.4,50.5,69,,161
2024-05-16 08:58:00,1012.70,62.0,46.7,57,5,176,1014.36,60.4,50.5,69,,215
2024-05-16 09:13:00,1012.80,62.0,47.0,58,5,231,,,,,,
2024-05-16 09:28:00,1012.70,61.0,46.6,59,5,242,,,,,,
2024-05-16 09:43:00,1012.80,61.0,47.0,59,3,248,,,,,,
2024-05-16 09:48:00,1012.60,61.0,46.7,59,6,267,1014.31,58.9,49.6,71,,217
2024-05-16 09:53:00,1012.60,60.0,46.2,60,5,264,1014.35,57.8,49.6,74,,215
2024-05-16 10:13:00,1012.90,59.0,46.0,62,5,260,,,,,,
2024-05-16 10:28:00,1012.80,59.0,46.4,62,3,236,,,,,,
2024-05-16 10:38:00,1012.70,59.0,46.0,62,4,227,,,,,,
2024-05-16 10:48:00,1012.70,59.0,46.6,63,4,212,1014.48,56.3,49.1,76,,169
2024-05-16 10:53:00,1012.70,59.0,46.6,63,5,192,1014.40,56.3,49.1,76,,215
2024-05-16 11:03:00,1012.70,59.0,46.0,62,2,268,,,,,,
2024-05-16 11:28:00,1012.70,58.0,45.9,63,4,279,,,,,,
2024-05-16 11:43:00,1012.80,57.0,45.4,64,4,224,,,,,,
2024-05-16 11:48:00,1012.70,57.0,45.5,65,5,287,1014.01,56.5,48.6,74,,161
2024-05-16 11:53:00,1012.70,57.0,45.9,66,4,238,1014.15,56.5,48.6,74,,215
2024-05-16 12:13:00,1012.70,56.0,45.2,67,5,232,,,,,,
2024-05-16 12:28:00,1012.60,56.0,45.6,68,3,245,,,,,,
2024-05-16 12:43:00,1012.70,56.0,45.6,68,5,216,,,,,,
2024-05-16 12:48:00,1012.90,56.0,45.7,68,6,249,1013.97,55.0,47.8,76,21.0,26
2024-05-16 13:13:00,1012.80,55.0,44.6,67,5,250,,,,,,
2024-05-16 13:28:00,1013.00,55.0,45.0,69,5,283,,,,,,
2024-05-16 13:43:00,1013.30,56.0,45.2,67,5,250,,,,,,
2024-05-16 13:58:00,1013.60,56.0,45.2,67,5,258,,,,,,
2024-05-16 14:13:00,1013.80,55.0,44.2,66,8,273,,,,,,
2024-05-16 14:28:00,1013.90,55.0,43.9,65,7,251,,,,,,
2024-05-16 14:38:00,1014.00,56.0,45.2,67,6,277,,,,,,
2024-05-16 14:58:00,1014.00,56.0,44.4,64,5,249,,,,,,
2024-05-16 15:13:00,1014.00,57.0,44.1,62,7,272,,,,,,
2024-05-16 15:28:00,1013.40,57.0,43.7,60,7,217,,,,,,
2024-05-16 15:43:00,1013.60,58.0,44.6,61,2,310,,,,,,
2024-05-16 15:58:00,1013.40,57.0,43.2,59,8,293,,,,,,
2024-05-16 16:13:00,1013.30,57.0,42.4,58,7,285,,,,,,
2024-05-16 16:28:00,1012.80,58.0,41.5,54,10,256,,,,,,
2024-05-16 16:43:00,1012.70,58.0,41.5,54,7,297,,,,,,
2024-05-16 16:48:00,1012.90,59.0,41.9,52,11,262,,,,,,
2024-05-16 17:13:00,1013.00,60.0,41.3,49,10,262,,,,,,
2024-05-16 17:28:00,1013.00,60.0,40.8,48,11,273,,,,,,
2024-05-16 17:43:00,1012.90,61.0,41.2,48,12,280,,,,,,
2024-05-16 17:58:00,1012.80,61.0,40.1,46,11,243,,,,,,
2024-05-16 18:13:00,1012.80,62.0,39.2,42,10,289,,,,,,
2024-05-16 18:28:00,1012.70,63.0,39.5,41,12,272,,,,,,
2024-05-16 18:43:00,1012.70,64.0,38.5,38,8,291,,,,,,
2024-05-16 18:58:00,1012.90,64.0,39.2,39,8,295,,,,,,
2024-05-16 19:13:00,1013.00,65.0,39.4,38,6,310,,,,,,
2024-05-16 19:23:00,1012.90,65.0,38.8,38,11,266,,,,,,
2024-05-16 19:43:00,1012.60,65.0,38.8,38,10,284,,,,,,
2024-05-16 19:58:00,1012.90,66.0,40.3,39,8,273,,,,,,
2024-05-16 20:13:00,1012.90,66.0,41.0,40,12,280,,,,,,
2024-05-16 20:23:00,1012.50,66.0,40.3,39,10,319,,,,,,
2024-05-16 20:43:00,1012.70,66.0,41.6,41,13,302,,,,,,
2024-05-16 20:58:00,1012.70,66.0,41.0,40,11,300,,,,,,
2024-05-16 21:13:00,1012.40,66.0,42.2,41,10,305,,,,,,
2024-05-16 21:28:00,1012.40,67.0,42.5,41,7,298,,,,,,
2024-05-16 21:43:00,1012.40,67.0,43.1,41,7,300,,,,,,
2024-05-16 21:53:00,1012.30,68.0,44.7,43,8,275,,,,,,
2024-05-16 22:13:00,1012.40,68.0,44.0,41,10,305,,,,,,
2024-05-16 22:28:00,1012.20,68.0,43.4,40,11,295,,,,,,
2024-05-16 22:43:00,1012.30,68.0,43.4,40,13,252,,,,,,
2024-05-16 22:58:00,1012.30,68.0,44.0,41,10,257,,,,,,
2024-05-16 23:13:00,1012.40,68.0,44.0,41,8,289,,,,,,
2024-05-16 23:28:00,1012.60,67.0,44.4,43,7,261,,,,,,
2024-05-16 23:43:00,1012.60,66.0,44.6,46,7,280,,,,,,
2024-05-16 23:58:00,1012.40,66.0,44.0,44,10,285,,,,,,
2024-05-17 00:13:00,1012.20,67.0,44.4,43,11,271,,,,,,
2024-05-17 00:28:00,1011.90,66.0,44.0,44,10,302,,,,,,
2024-05-17 00:43:00,1012.00,65.0,44.3,46,6,316,,,,,,
2024-05-17 00:48:00,1011.90,65.0,44.3,46,5,302,1013.68,67.0,49.4,53,21.2,28
2024-05-17 00:53:00,1012.00,65.0,44.8,47,4,302,1013.14,67.0,49.4,53,,215
2024-05-17 01:13:00,1011.80,65.0,44.8,48,5,262,,,,,,
2024-05-17 01:28:00,1011.40,65.0,44.3,46,6,310,,,,,,
2024-05-17 01:43:00,1011.20,65.0,44.3,46,4,220,,,,,,
2024-05-17 01:48:00,1011.10,65.0,44.3,46,5,308,1012.70,65.2,49.7,57,,169
2024-05-17 01:58:00,1011.00,65.0,44.8,47,6,286,1012.80,65.2,49.7,57,,215
2024-05-17 02:13:00,1010.90,65.0,44.8,48,6,258,,,,,,
2024-05-17 02:28:00,1010.90,65.0,44.8,48,7,246,,,,,,
2024-05-17 02:43:00,1010.90,65.0,45.9,49,7,276,,,,,,
2024-05-17 02:48:00,1011.10,64.0,45.0,50,6,316,1012.92,64.1,49.6,59,21.5,26
2024-05-17 02:58:00,1011.10,64.0,44.5,49,6,273,1012.36,64.1,49.6,59,,215
2024-05-17 03:13:00,1011.10,64.0,45.0,49,3,275,,,,,,
2024-05-17 03:23:00,1011.20,63.0,44.1,49,7,247,,,,,,
2024-05-17 03:38:00,1011.10,63.0,43.5,48,6,268,,,,,,
2024-05-17 03:48:00,1011.20,62.0,43.2,50,6,263,1012.42,61.8,48.3,61,21.5,29
2024-05-17 03:58:00,1011.20,62.0,44.2,52,2,309,1012.59,61.8,48.3,61,,215
2024-05-17 04:13:00,1011.20,62.0,44.2,52,6,269,,,,,,
2024-05-17 04:28:00,1011.20,62.0,43.7,50,7,261,,,,,,
2024-05-17 04:43:00,1011.20,61.0,44.2,53,6,279,,,,,,
2024-05-17 04:48:00,1011.40,60.0,43.9,55,7,263,1013.24,59.9,48.8,66,21.4,29
2024-05-17 04:58:00,1011.50,60.0,43.4,54,8,287,1013.25,59.9,48.8,66,,215
2024-05-17 05:13:00,1011.70,58.0,45.0,61,6,312,,,,,,
2024-05-17 05:28:00,1011.80,57.0,44.5,63,7,227,,,,,,
2024-05-17 05:43:00,1011.90,57.0,46.1,66,6,289,,,,,,
2024-05-17 05:48:00,1012.10,56.0,46.1,69,5,276,1013.51,55.9,49.3,78,53.4,58
2024-05-17 05:58:00,1012.10,55.0,45.1,69,7,212,1013.53,55.9,49.3,78,,215
2024-05-17 06:08:00,1012.30,56.0,44.8,65,11,278,,,,,,
2024-05-17 06:28:00,1012.70,56.0,44.4,64,9,284,,,,,,
2024-05-17 06:43:00,1012.50,55.0,43.5,64,6,275,,,,,,
2024-05-17 06:48:00,1012.60,55.0,43.6,65,6,244,1014.00,53.8,47.4,78,222.1,257
2024-05-17 06:58:00,1012.60,55.0,41.5,60,8,309,1014.06,53.8,47.4,78,,215
2024-05-17 07:13:00,1013.00,54.0,40.4,59,6,294,,,,,,
2024-05-17 07:28:00,1013.40,55.0,38.2,53,7,253,,,,,,
2024-05-17 07:38:00,1013.50,54.0,38.2,54,4,264,,,,,,
2024-05-17 07:58:00,1013.60,54.0,36.8,52,7,293,1014.76,52.5,43.6,71,,215
2024-05-17 08:13:00,1013.90,54.0,36.3,50,11,285,,,,,,
2024-05-17 08:28:00,1013.80,54.0,37.7,53,7,257,,,,,,
2024-05-17 08:43:00,1014.00,53.0,35.9,51,9,246,,,,,,
2024-05-17 08:48:00,1014.00,53.0,36.4,53,8,292,1015.28,52.2,41.3,66,,220
2024-05-17 08:53:00,1013.90,53.0,35.9,51,9,276,1015.54,52.2,41.3,66,,215
2024-05-17 09:13:00,1014.00,53.0,36.8,53,5,295,,,,,,
2024-05-17 09:23:00,1014.00,53.0,36.8,53,6,271,,,,,,
2024-05-17 09:43:00,1014.30,53.0,36.3,52,8,269,,,,,,
2024-05-17 09:48:00,1014.30,53.0,37.8,56,4,259,1016.05,52.0,40.5,64,225.3,257
2024-05-17 09:58:00,1014.30,53.0,36.8,54,6,290,1015.46,52.0,40.5,64,,215
2024-05-17 10:13:00,1014.60,53.0,37.3,55,8,271,,,,,,
2024-05-17 10:28:00,1014.60,52.0,37.2,56,6,267,,,,,,
2024-05-17 10:38:00,1014.70,52.0,36.8,55,6,320,,,,,,
2024-05-17 10:58:00,1015.30,52.0,35.9,54,7,315,1016.08,51.8,39.6,62,,215
2024-05-17 11:13:00,1015.30,52.0,36.3,55,7,310,,,,,,
2024-05-17 11:28:00,1015.60,51.0,35.4,55,7,253,,,,,,
2024-05-17 11:43:00,1015.70,51.0,35.0,54,7,265,,,,,,
2024-05-17 11:48:00,1015.90,51.0,35.0,54,11,296,1016.57,50.6,38.5,62,18.8,22
2024-05-17 11:58:00,1016.10,51.0,35.9,56,5,233,1016.94,50.6,38.5,62,,215
2024-05-17 12:13:00,1016.20,50.0,33.5,53,8,266,,,,,,
2024-05-17 12:28:00,1016.30,50.0,33.5,53,10,303,,,,,,
2024-05-17 12:43:00,1016.70,49.0,33.5,54,10,293,,,,,,
2024-05-17 12:48:00,1017.00,49.0,33.6,55,8,271,1017.50,48.5,36.7,63,84.5,63
2024-05-17 12:58:00,1017.10,49.0,33.6,55,9,264,1017.78,48.5,36.7,63,,215
2024-05-17 13:13:00,1017.30,49.0,33.1,54,10,277,,,,,,
2024-05-17 13:28:00,1017.60,49.0,33.1,54,11,276,,,,,,
2024-05-17 13:43:00,1017.80,48.0,32.2,54,9,251,,,,,,
2024-05-17 13:58:00,1018.00,48.0,32.2,54,11,267,,,,,,
2024-05-17 14:13:00,1018.40,49.0,32.1,52,14,277,,,,,,
2024-05-17 14:23:00,1018.70,49.0,32.1,52,10,287,,,,,,
2024-05-17 14:58:00,1018.90,49.0,31.2,50,10,286,,,,,,
2024-05-17 15:13:00,1019.60,49.0,30.7,48,9,252,,,,,,
2024-05-17 15:28:00,1019.50,50.0,31.1,47,10,256,,,,,,
2024-05-17 15:43:00,1019.40,50.0,30.0,45,8,264,,,,,,
2024-05-17 15:58:00,1019.40,51.0,32.0,48,10,286,,,,,,
2024-05-17 16:03:00,1019.40,51.0,32.0,48,8,269,,,,,,
2024-05-17 16:28:00,1019.40,51.0,32.0,48,11,288,,,,,,
2024-05-17 16:43:00,1019.60,52.0,31.9,46,8,265,,,,,,
2024-05-17 16:58:00,1019.70,52.0,31.9,46,8,279,,,,,,
2024-05-17 17:08:00,1019.90,52.0,32.4,46,11,267,,,,,,
2024-05-17 17:28:00,1020.00,53.0,33.3,47,12,278,,,,,,
2024-05-17 17:43:00,1019.90,53.0,31.7,44,8,274,,,,,,
2024-05-17 17:58:00,1020.10,53.0,31.7,44,7,271,,,,,,
2024-05-17 18:13:00,1020.10,54.0,32.0,42,7,274,,,,,,
2024-05-17 18:28:00,1020.00,55.0,33.5,43,11,253,,,,,,
2024-05-17 18:43:00,1020.10,55.0,34.0,44,10,259,,,,,,
2024-05-17 18:58:00,1019.80,55.0,32.9,43,11,265,,,,,,
2024-05-17 19:13:00,1019.60,56.0,34.4,44,11,263,,,,,,
2024-05-17 19:28:00,1019.60,56.0,32.0,39,8,288,,,,,,
2024-05-17 19:43:00,1019.60,56.0,33.2,42,8,302,,,,,,
2024-05-17 19:58:00,1019.60,57.0,32.9,39,6,284,,,,,,
2024-05-17 20:13:00,1019.60,58.0,34.4,40,8,281,,,,,,
2024-05-17 20:28:00,1019.40,58.0,33.2,38,9,289,,,,,,
2024-05-17 20:43:00,1019.80,58.0,33.2,38,8,287,,,,,,
2024-05-17 20:58:00,1019.90,59.0,33.4,38,8,253,,,,,,
2024-05-17 21:13:00,1019.90,59.0,32.8,37,7,253,,,,,,
2024-05-17 21:28:00,1019.80,59.0,32.8,37,6,275,,,,,,
2024-05-17 21:43:00,1019.70,59.0,34.1,39,8,277,,,,,,
2024-05-17 21:58:00,1019.70,59.0,33.4,38,8,297,,,,,,
2024-05-17 22:13:00,1019.70,59.0,34.1,39,12,247,,,,,,
2024-05-17 22:28:00,1019.80,60.0,33.6,36,9,260,,,,,,
2024-05-17 22:43:00,1019.80,59.0,33.4,38,6,258,,,,,,
2024-05-17 22:58:00,1019.60,60.0,32.3,34,7,255,,,,,,
2024-05-17 23:13:00,1019.50,60.0,33.6,36,6,280,,,,,,
2024-05-17 23:28:00,1019.50,60.0,32.3,34,6,268,,,,,,
2024-05-17 23:43:00,1019.10,60.0,34.3,37,10,280,,,,,,
2024-05-17 23:53:00,1019.40,60.0,33.0,35,6,275,,,,,,
2024-05-18 00:03:00,1019.30,60.0,31.6,33,5,296,,,,,,
2024-05-18 00:28:00,1019.20,61.0,33.9,36,7,283,,,,,,
2024-05-18 00:43:00,1019.20,61.0,34.3,36,7,272,1020.38,62.2,39.4,42,,217
2024-05-18 00:58:00,1019.00,61.0,32.9,34,8,263,1020.56,62.2,39.4,42,,215
2024-05-18 01:13:00,1018.90,61.0,32.4,33,5,292,,,,,,
2024-05-18 01:28:00,1018.90,61.0,32.4,33,5,280,,,,,,
2024-05-18 01:43:00,1019.00,61.0,33.9,36,6,250,,,,,,
2024-05-18 01:48:00,1018.90,61.0,33.6,35,7,282,1019.74,60.6,37.8,42,,217
2024-05-18 01:58:00,1018.90,60.0,34.1,37,7,268,1020.11,60.6,37.8,42,,215
2024-05-18 02:08:00,1018.80,60.0,33.0,35,4,304,,,,,,
2024-05-18 02:23:00,1018.90,60.0,33.6,36,6,307,,,,,,
2024-05-18 02:43:00,1018.90,59.0,34.5,39,5,314,1019.92,57.7,37.5,46,,169
2024-05-18 02:58:00,1018.80,58.0,33.0,38,4,323,1020.08,57.7,37.5,46,,215
2024-05-18 03:13:00,1018.80,58.0,33.8,40,5,333,,,,,,
2024-05-18 03:28:00,1018.60,58.0,33.8,40,5,306,,,,,,
2024-05-18 03:43:00,1018.70,57.0,33.5,41,5,280,,,,,,
2024-05-18 03:48:00,1018.60,57.0,34.0,41,1,267,1020.33,54.5,37.9,53,,255
2024-05-18 03:58:00,1018.70,57.0,34.0,41,3,283,1020.33,54.5,37.9,53,,214
2024-05-18 04:08:00,1018.50,57.0,34.1,42,5,306,,,,,,
2024-05-18 04:28:00,1018.60,56.0,33.8,42,2,254,,,,,,
2024-05-18 04:43:00,1018.70,56.0,33.2,42,4,187,,,,,,
2024-05-18 04:48:00,1018.90,56.0,33.7,42,4,195,1019.61,51.6,37.8,59,,218
2024-05-18 04:58:00,1018.80,56.0,34.3,43,3,274,1019.96,51.6,37.8,59,,215
2024-05-18 05:13:00,1018.80,54.0,34.8,48,2,206,,,,,,
2024-05-18 05:28:00,1018.70,54.0,35.3,49,1,170,,,,,,
2024-05-18 05:43:00,1018.80,54.0,35.8,49,2,194,1019.66,49.2,38.7,66,,214
2024-05-18 05:58:00,1018.60,53.0,34.8,49,4,249,1019.61,49.2,38.7,66,,214
2024-05-18 06:13:00,1018.70,53.0,35.4,50,2,206,,,,,,
2024-05-18 06:28:00,1018.70,53.0,35.9,51,2,210,,,,,,
2024-05-18 06:43:00,1018.80,52.0,35.4,53,2,253,1019.53,49.6,39.5,68,22.3,32
2024-05-18 06:58:00,1018.60,52.0,35.9,54,5,250,1019.68,49.3,39.5,68,,215
2024-05-18 07:13:00,1018.70,52.0,35.9,54,4,267,,,,,,
2024-05-18 07:28:00,1018.50,52.0,36.3,55,4,256,,,,,,
2024-05-18 07:43:00,1018.50,51.0,35.4,55,5,252,,,,,,
2024-05-18 07:48:00,1018.50,51.0,35.4,55,6,234,1020.08,49.3,39.4,68,22.0,34
2024-05-18 07:53:00,1018.40,51.0,35.4,55,5,211,1020.10,49.3,39.4,68,,215
2024-05-18 08:13:00,1018.40,51.0,35.4,55,7,253,,,,,,
2024-05-18 08:28:00,1018.50,51.0,35.9,55,7,273,,,,,,
2024-05-18 08:43:00,1018.40,50.0,35.4,56,6,246,,,,,,
2024-05-18 08:48:00,1018.40,50.0,35.0,56,7,257,1019.03,45.8,38.3,75,21.6,33
2024-05-18 08:58:00,1018.30,50.0,35.4,57,7,240,1019.26,45.8,38.3,75,,215
2024-05-18 09:13:00,1018.30,50.0,35.8,57,6,251,,,,,,
2024-05-18 09:23:00,1018.30,50.0,35.8,57,5,263,,,,,,
2024-05-18 09:43:00,1018.20,49.0,35.7,60,5,274,,,,,,
2024-05-18 09:48:00,1018.30,49.0,35.8,60,9,266,1019.95,45.6,38.9,77,21.5,29
2024-05-18 09:58:00,1018.40,49.0,35.8,60,8,260,1019.77,45.6,38.9,77,,215
2024-05-18 10:13:00,1018.30,48.0,35.2,60,8,264,,,,,,
2024-05-18 10:28:00,1018.20,48.0,35.2,60,10,254,,,,,,
2024-05-18 10:33:00,1018.20,48.0,36.0,62,7,256,,,,,,
2024-05-18 10:48:00,1018.40,48.0,35.7,62,9,241,1019.14,44.4,38.4,79,21.6,29
2024-05-18 10:58:00,1018.30,48.0,35.7,62,7,257,1019.34,44.4,38.4,79,,214
2024-05-18 11:13:00,1018.30,48.0,37.2,65,6,248,,,,,,
2024-05-18 11:28:00,1018.10,48.0,36.8,64,6,246,,,,,,
2024-05-18 11:43:00,1018.10,47.0,35.9,64,6,265,,,,,,
2024-05-18 11:48:00,1018.10,47.0,36.3,66,6,282,1019.37,43.6,39.2,84,224.5,257
2024-05-18 11:58:00,1018.20,48.0,36.9,65,8,276,1019.45,43.6,39.2,84,,215
2024-05-18 12:13:00,1018.10,48.0,36.8,64,6,251,,,,,,
2024-05-18 12:28:00,1018.10,47.0,35.5,63,7,261,,,,,,
2024-05-18 12:43:00,1018.20,47.0,35.5,63,6,271,,,,,,
2024-05-18 12:48:00,1018.20,47.0,36.3,66,7,268,1018.80,44.4,39.0,81,224.4,257
2024-05-18 12:58:00,1018.30,47.0,36.7,67,6,237,1018.98,44.1,39.0,82,,215
2024-05-18 13:13:00,1018.30,47.0,36.6,67,3,275,,,,,,
2024-05-18 13:28:00,1018.20,47.0,36.2,66,4,263,,,,,,
2024-05-18 13:43:00,1018.20,48.0,37.2,65,5,284,,,,,,
2024-05-18 13:58:00,1018.10,48.0,37.6,66,2,203,,,,,,
2024-05-18 14:13:00,1018.00,48.0,37.6,66,4,246,,,,,,
2024-05-18 14:28:00,1018.00,48.0,37.2,65,3,256,,,,,,
2024-05-18 14:53:00,1017.70,49.0,36.5,61,7,267,,,,,,
2024-05-18 15:13:00,1017.70,49.0,35.7,60,12,258,,,,,,
2024-05-18 15:23:00,1017.70,50.0,35.4,56,10,290,,,,,,
2024-05-18 15:38:00,1017.70,51.0,34.5,53,7,298,,,,,,
2024-05-18 15:58:00,1017.50,51.0,34.0,51,9,311,,,,,,
2024-05-18 16:13:00,1017.30,52.0,33.9,49,9,302,,,,,,
2024-05-18 16:23:00,1017.50,52.0,33.9,49,10,308,,,,,,
2024-05-18 16:43:00,1017.30,53.0,32.8,46,8,310,,,,,,
2024-05-18 16:58:00,1017.20,53.0,32.8,46,12,276,,,,,,
2024-05-18 17:08:00,1017.10,53.0,32.8,46,10,279,,,,,,
2024-05-18 17:23:00,1017.20,53.0,31.7,44,11,260,,,,,,
2024-05-18 17:43:00,1017.10,54.0,31.4,41,11,272,,,,,,
2024-05-18 17:53:00,1017.10,54.0,31.4,41,10,278,,,,,,
2024-05-18 18:13:00,1017.00,55.0,31.7,41,9,222,,,,,,
2024-05-18 18:28:00,1017.00,55.0,33.5,43,13,278,,,,,,
2024-05-18 18:43:00,1017.00,54.0,32.6,43,9,275,,,,,,
2024-05-18 18:53:00,1017.00,55.0,32.9,43,11,294,,,,,,
2024-05-18 19:13:00,1017.20,55.0,31.7,41,8,290,,,,,,
2024-05-18 19:28:00,1017.10,54.0,30.8,41,6,282,,,,,,
2024-05-18 19:43:00,1017.20,55.0,32.3,41,10,269,,,,,,
2024-05-18 19:58:00,1017.00,56.0,32.0,39,8,290,,,,,,
2024-05-18 20:13:00,1016.80,56.0,31.4,39,10,279,,,,,,
2024-05-18 20:28:00,1016.70,57.0,31.6,38,10,278,,,,,,
2024-05-18 20:43:00,1016.60,57.0,32.9,39,8,269,,,,,,
2024-05-18 20:58:00,1016.30,57.0,32.3,38,7,276,,,,,,
2024-05-18 21:13:00,1016.00,58.0,33.2,38,10,283,,,,,,
2024-05-18 21:28:00,1016.10,58.0,33.2,38,9,284,,,,,,
2024-05-18 21:43:00,1015.90,58.0,33.2,38,10,273,,,,,,
2024-05-18 21:58:00,1016.00,58.0,33.8,40,11,266,,,,,,
2024-05-18 22:13:00,1016.10,58.0,34.4,40,14,271,,,,,,
2024-05-18 22:28:00,1016.50,57.0,34.7,43,13,267,,,,,,
2024-05-18 22:43:00,1016.20,57.0,35.3,43,11,286,,,,,,
2024-05-18 22:58:00,1016.20,58.0,35.0,42,10,266,,,,,,
2024-05-18 23:13:00,1016.10,58.0,35.0,42,10,273,,,,,,
2024-05-18 23:28:00,1016.40,58.0,35.0,42,8,317,,,,,,
2024-05-18 23:43:00,1016.50,57.0,35.3,43,7,302,,,,,,
2024-05-18 23:58:00,1016.50,56.0,35.0,44,9,310,,,,,,
2024-05-19 00:08:00,1016.60,56.0,36.5,47,6,284,1017.52,57.6,36.6,45,5.4,268
2024-05-19 00:13:00,1016.80,56.0,36.1,47,9,273,,,,,,
2024-05-19 00:18:00,1016.80,57.0,37.5,47,7,282,1017.56,57.6,36.6,45,6.3,266
2024-05-19 00:28:00,1016.80,56.0,36.5,47,6,273,1017.56,57.6,36.6,45,6.3,266
2024-05-19 00:38:00,1016.70,55.0,36.2,48,8,321,1017.56,57.6,36.6,45,5.8,267
2024-05-19 00:43:00,1016.80,55.0,36.7,49,7,314,,,,,,
2024-05-19 00:48:00,1016.70,55.0,37.7,52,8,324,1018.28,56.0,40.9,56,4.8,270
2024-05-19 00:58:00,1016.80,55.0,37.2,50,6,293,1017.81,56.0,40.9,56,4.9,269
2024-05-19 01:08:00,1016.60,55.0,37.7,52,6,276,1016.98,56.0,38.8,52,6.0,266
2024-05-19 01:13:00,1016.60,56.0,38.1,51,4,352,,,,,,
2024-05-19 01:18:00,1016.50,56.0,37.1,48,7,309,1018.10,56.0,38.8,52,6.0,266
2024-05-19 01:33:00,1016.80,55.0,37.2,50,6,325,1018.08,56.0,38.8,52,6.0,266
2024-05-19 01:43:00,1016.90,54.0,36.3,50,7,289,1018.57,54.3,41.0,60,3.9,274
2024-05-19 01:58:00,1017.10,54.0,37.8,54,5,340,1018.76,54.3,41.0,60,4.3,274
2024-05-19 02:08:00,1017.10,53.0,37.8,56,7,302,1018.30,54.4,38.8,55,3.9,276
2024-05-19 02:13:00,1017.20,53.0,36.8,53,5,259,,,,,,
2024-05-19 02:18:00,1017.30,53.0,37.8,56,5,302,1018.32,54.4,38.8,55,3.8,277
2024-05-19 02:28:00,1017.40,53.0,38.2,57,6,296,1018.32,54.4,38.8,55,3.8,277
2024-05-19 02:38:00,1017.50,53.0,37.8,56,5,283,1018.34,54.4,38.8,55,3.8,278
2024-05-19 02:43:00,1017.50,53.0,37.8,56,6,298,1019.11,51.8,41.5,67,4.8,262
2024-05-19 02:58:00,1017.50,53.0,37.8,56,7,295,1019.11,51.8,41.5,67,4.8,260
2024-05-19 03:03:00,1017.40,53.0,38.2,57,4,307,1019.00,51.8,38.8,60,4.8,260
2024-05-19 03:13:00,1017.30,52.0,35.9,54,7,286,,,,,,
2024-05-19 03:18:00,1017.30,52.0,36.9,56,6,288,1018.59,51.8,38.8,60,4.7,260
2024-05-19 03:28:00,1017.30,52.0,35.9,54,6,308,1018.58,51.8,38.8,60,4.7,260
2024-05-19 03:33:00,1017.40,52.0,35.9,54,5,310,1018.58,51.8,38.8,60,4.8,260
2024-05-19 03:43:00,1017.50,52.0,35.9,54,7,304,1019.58,50.1,40.3,68,3.1,280
2024-05-19 03:53:00,1017.70,52.0,35.4,53,7,303,1019.59,50.1,40.3,68,3.6,276
2024-05-19 04:08:00,1017.80,52.0,35.9,54,10,303,1019.06,50.1,38.1,63,3.9,275
2024-05-19 04:13:00,1017.90,52.0,36.3,55,9,317,,,,,,
2024-05-19 04:18:00,1018.00,52.0,35.9,54,7,314,1019.06,50.1,38.1,63,3.2,279
2024-05-19 04:28:00,1018.20,52.0,35.4,53,8,312,1019.06,50.1,38.1,63,3.3,279
2024-05-19 04:38:00,1018.40,52.0,34.9,51,6,304,1019.06,50.1,38.1,63,3.3,279
2024-05-19 04:43:00,1018.40,52.0,35.4,52,4,320,,,,,,
2024-05-19 04:48:00,1018.50,52.0,34.9,51,4,341,1020.16,49.2,39.4,68,3.0,284
2024-05-19 04:58:00,1018.70,51.0,34.0,51,4,286,1020.42,49.2,39.4,68,3.5,278
2024-05-19 05:03:00,1018.90,51.0,34.5,53,6,279,1019.71,49.2,37.3,63,3.5,278
2024-05-19 05:13:00,1019.00,51.0,34.5,53,7,296,,,,,,
2024-05-19 05:18:00,1019.10,51.0,34.5,53,6,281,1019.72,49.2,37.3,63,3.5,278
2024-05-19 05:28:00,1019.10,51.0,35.0,54,6,286,1019.72,49.2,37.3,63,3.5,278
2024-05-19 05:38:00,1019.40,51.0,34.5,53,8,239,1019.72,49.2,37.3,63,3.5,278
2024-05-19 05:43:00,1019.30,50.0,34.5,55,5,266,,,,,,
2024-05-19 05:48:00,1019.30,50.0,35.0,56,6,327,1021.09,49.3,38.5,66,3.2,277
2024-05-19 05:58:00,1019.50,50.0,34.0,54,6,289,1021.14,49.3,38.5,66,3.5,275
2024-05-19 06:08:00,1019.50,50.0,34.0,54,7,271,1020.62,49.3,36.6,61,3.7,274
2024-05-19 06:13:00,1019.40,50.0,34.5,55,6,289,1020.49,49.3,36.6,61,3.4,276
2024-05-19 06:28:00,1019.30,50.0,34.0,54,6,210,1020.49,49.3,36.6,61,3.4,276
2024-05-19 06:38:00,1019.20,50.0,34.5,55,5,266,1020.50,49.3,36.6,61,3.4,275
2024-05-19 06:43:00,1019.30,50.0,34.5,55,6,280,,,,,,
2024-05-19 06:48:00,1019.30,50.0,35.0,56,6,293,1020.17,48.4,37.7,66,4.6,255
2024-05-19 06:58:00,1019.30,49.0,34.9,58,4,260,1020.59,48.4,37.7,66,5.3,255
2024-05-19 07:08:00,1019.40,49.0,34.9,58,4,281,1020.37,48.4,35.9,61,5.3,255
2024-05-19 07:13:00,1019.40,49.0,34.9,58,6,311,1020.10,48.4,35.9,61,5.3,255
2024-05-19 07:28:00,1019.50,49.0,34.5,57,5,282,1020.20,48.4,35.9,61,5.6,255
2024-05-19 07:38:00,1019.60,49.0,34.9,58,7,331,1020.23,48.4,35.9,61,4.9,255
2024-05-19 07:43:00,1019.60,49.0,34.9,58,6,297,1021.13,47.3,37.2,67,3.1,272
2024-05-19 07:58:00,1019.60,49.0,34.9,58,7,316,1021.13,47.3,37.2,67,3.2,273
2024-05-19 08:08:00,1019.60,49.0,34.9,58,10,247,1020.34,47.3,35.8,64,5.3,256
2024-05-19 08:13:00,1019.60,49.0,33.5,54,7,269,,,,,,
2024-05-19 08:18:00,1019.60,49.0,34.9,58,6,268,1020.37,47.3,35.8,64,4.9,257
2024-05-19 08:28:00,1019.70,49.0,35.4,59,6,279,1020.37,47.3,35.8,64,4.9,257
2024-05-19 08:43:00,1019.60,49.0,35.7,60,8,317,,,,,,
2024-05-19 08:48:00,1019.70,49.0,35.8,60,6,302,1021.27,46.9,37.3,69,4.7,267
2024-05-19 08:58:00,1019.60,49.0,35.4,59,7,298,1021.27,46.9,37.3,69,4.9,273
2024-05-19 09:08:00,1019.70,49.0,35.4,59,7,282,1020.55,46.9,35.8,65,4.8,262
2024-05-19 09:13:00,1019.80,49.0,34.9,57,8,286,,,,,,
2024-05-19 09:18:00,1019.90,49.0,34.9,58,7,297,1020.55,46.9,35.8,65,4.8,262
2024-05-19 09:28:00,1019.90,48.0,34.4,59,7,295,1020.55,46.9,35.8,65,3.8,264
2024-05-19 09:33:00,1019.80,48.0,34.4,59,7,311,1020.55,46.9,35.8,65,3.8,264
2024-05-19 09:53:00,1019.80,48.0,34.9,60,6,291,1021.63,45.6,37.2,72,3.9,260
2024-05-19 10:08:00,1020.10,48.0,35.7,62,4,315,1021.16,45.6,35.9,68,3.9,260
2024-05-19 10:13:00,1020.10,48.0,34.4,58,8,301,,,,,,
2024-05-19 10:18:00,1020.10,48.0,34.9,60,6,317,1020.87,45.6,35.9,68,3.9,260
2024-05-19 10:28:00,1020.20,48.0,34.4,59,6,273,1020.88,45.6,35.9,68,3.9,260
2024-05-19 10:33:00,1020.30,48.0,35.3,61,5,270,1020.88,45.6,35.9,68,3.5,260
2024-05-19 10:43:00,1020.40,48.0,34.8,60,6,273,,,,,,
2024-05-19 10:48:00,1020.40,48.0,34.9,60,4,283,1021.99,44.7,37.4,75,3.8,261
2024-05-19 10:53:00,1020.40,48.0,34.4,59,6,240,1022.17,44.7,37.4,75,4.0,261
2024-05-19 11:08:00,1020.40,48.0,34.0,58,3,256,1021.53,44.7,36.0,71,4.2,261
2024-05-19 11:18:00,1020.40,48.0,34.0,58,3,269,1021.46,44.7,36.0,71,4.2,261
2024-05-19 11:28:00,1020.50,48.0,34.0,58,5,296,1021.46,44.7,36.0,71,4.2,261
2024-05-19 11:33:00,1020.50,49.0,34.5,57,6,249,1021.46,44.7,36.0,71,3.6,262
2024-05-19 11:43:00,1020.50,49.0,34.4,57,5,318,,,,,,
2024-05-19 11:48:00,1020.50,49.0,34.5,57,6,241,1022.14,45.0,37.3,74,4.5,264
2024-05-19 11:58:00,1020.50,48.0,34.0,58,4,241,1022.21,45.1,37.3,74,5.1,262
2024-05-19 12:03:00,1020.50,48.0,33.5,57,7,277,1021.56,45.1,35.9,70,3.2,267
2024-05-19 12:18:00,1020.40,48.0,34.0,58,6,281,1021.38,45.1,35.9,70,2.7,270
2024-05-19 12:28:00,1020.40,48.0,34.0,58,7,312,1021.38,45.1,35.9,70,2.7,270
2024-05-19 12:38:00,1020.60,48.0,34.0,58,7,329,1021.38,45.1,35.9,70,4.7,263
2024-05-19 12:43:00,1020.50,48.0,34.8,60,8,315,,,,,,
2024-05-19 12:48:00,1020.70,48.0,33.1,56,6,320,1022.08,45.8,37.5,72,2.8,250
2024-05-19 12:58:00,1020.90,48.0,34.0,58,7,235,1022.09,45.8,37.5,72,4.3,253
2024-05-19 13:08:00,1021.10,48.0,35.3,61,4,280,1022.09,45.8,36.3,69,4.0,253
2024-05-19 13:13:00,1021.20,48.0,34.4,58,5,271,,,,,,
2024-05-19 13:18:00,1021.20,48.0,34.4,59,6,283,1022.09,45.8,36.3,69,4.5,253
2024-05-19 13:28:00,1021.60,48.0,34.4,59,6,224,1022.11,45.8,36.3,69,4.6,253
2024-05-19 13:38:00,1021.80,48.0,34.4,59,5,255,1022.11,45.8,36.3,69,4.6,253
2024-05-19 13:43:00,1021.80,48.0,33.9,58,4,294,,,,,,
2024-05-19 13:48:00,1021.80,48.0,34.9,60,5,246,1023.53,48.3,37.9,67,3.7,250
2024-05-19 13:58:00,1022.00,48.0,34.9,60,4,248,1023.54,48.3,37.9,67,4.5,250
2024-05-19 14:08:00,1022.10,49.0,35.8,60,2,220,1023.06,48.3,36.4,63,5.4,250
2024-05-19 14:13:00,1022.20,49.0,35.7,60,3,288,,,,,,
2024-05-19 14:18:00,1022.30,49.0,35.4,59,5,266,1023.07,48.3,36.4,63,4.5,250
2024-05-19 14:28:00,1022.50,49.0,35.4,59,4,272,1022.84,48.3,36.4,63,4.5,250
2024-05-19 14:33:00,1022.50,49.0,35.8,60,6,262,1022.84,48.3,36.4,63,4.7,250
2024-05-19 14:43:00,1022.60,49.0,34.9,57,7,262,,,,,,
2024-05-19 14:48:00,1022.60,49.0,35.4,59,6,274,1024.26,50.1,38.6,64,4.9,261
2024-05-19 14:58:00,1022.60,49.0,34.9,58,7,312,1023.36,50.1,38.6,64,5.7,259
2024-05-19 15:08:00,1022.90,48.0,36.1,63,6,295,1023.85,50.1,37.0,60,5.9,258
2024-05-19 15:13:00,1022.90,48.0,36.4,63,6,265,,,,,,
2024-05-19 15:18:00,1022.80,48.0,38.0,68,5,268,1023.86,50.1,37.0,60,4.3,260
2024-05-19 15:28:00,1022.90,49.0,37.9,65,4,305,1023.86,50.1,37.0,60,5.5,259
2024-05-19 15:33:00,1022.90,49.0,37.5,64,6,258,1023.86,50.1,37.0,60,5.5,259
2024-05-19 15:43:00,1022.80,49.0,35.7,60,6,260,,,,,,
2024-05-19 15:48:00,1022.80,49.0,35.8,60,6,274,1024.70,52.0,40.1,63,6.1,259
2024-05-19 15:58:00,1023.00,50.0,35.9,58,7,288,1024.70,52.0,40.1,63,5.3,260
2024-05-19 16:08:00,1022.90,51.0,36.8,58,3,329,1024.19,52.0,37.7,58,4.9,260
2024-05-19 16:13:00,1022.90,51.0,35.4,55,6,299,,,,,,
2024-05-19 16:18:00,1022.90,51.0,35.0,54,8,279,1023.91,52.0,37.7,58,6.1,259
2024-05-19 16:28:00,1022.80,51.0,35.0,54,5,259,1023.93,52.0,37.7,58,6.1,259
2024-05-19 16:38:00,1022.90,51.0,34.0,51,8,273,1023.93,52.0,37.7,58,5.3,260
2024-05-19 16:43:00,1022.90,51.0,34.5,53,7,273,,,,,,
2024-05-19 16:48:00,1023.00,51.0,35.0,54,8,290,1024.75,53.7,39.4,58,4.8,270
2024-05-19 16:58:00,1023.10,51.0,35.4,55,4,281,1023.02,53.7,39.4,58,4.8,269
2024-05-19 17:08:00,1023.20,51.0,35.0,54,6,281,1022.84,53.7,37.7,54,5.0,269
2024-05-19 17:13:00,1023.30,51.0,36.3,57,5,274,,,,,,
2024-05-19 17:18:00,1023.30,51.0,35.9,56,8,281,1023.04,53.7,37.7,54,5.0,269
2024-05-19 17:28:00,1023.40,51.0,36.8,58,6,316,1023.06,53.7,37.7,54,5.0,269
2024-05-19 17:38:00,1023.30,51.0,35.9,56,7,281,1024.28,53.7,37.7,54,5.0,269
2024-05-19 17:48:00,1023.20,52.0,35.9,54,6,284,1024.79,55.5,42.0,60,5.6,269
2024-05-19 18:08:00,1022.90,53.0,34.8,49,9,279,1023.92,55.5,39.6,55,6.4,267
2024-05-19 18:13:00,1022.90,53.0,34.9,49,10,278,,,,,,
2024-05-19 18:18:00,1022.90,53.0,34.8,49,8,307,1023.89,55.5,39.6,55,7.5,265
2024-05-19 18:28:00,1022.80,53.0,34.3,48,8,273,1023.89,55.5,39.6,55,7.5,265
2024-05-19 18:38:00,1022.60,54.0,34.7,47,6,283,1023.99,55.5,39.6,55,7.3,265
2024-05-19 18:43:00,1022.70,54.0,34.7,47,9,283,1024.45,57.0,40.3,53,7.7,260
2024-05-19 18:58:00,1022.80,54.0,33.6,45,13,265,1024.28,57.0,40.3,53,8.2,260
2024-05-19 19:08:00,1022.60,55.0,34.5,45,10,274,1023.44,57.0,38.3,49,7.6,260
2024-05-19 19:18:00,1022.60,55.0,34.5,45,8,281,1024.31,57.0,38.3,49,7.7,260
2024-05-19 19:23:00,1022.70,55.0,34.5,45,13,267,1023.91,57.0,38.3,49,7.7,259
2024-05-19 19:38:00,1022.50,55.0,35.1,46,12,285,1023.91,57.0,38.3,49,7.7,259
2024-05-19 19:48:00,1022.60,56.0,35.4,45,8,302,1024.25,59.6,39.9,47,8.2,263
2024-05-19 19:58:00,1022.50,55.0,35.1,46,11,264,1023.96,59.6,39.9,47,8.1,263
2024-05-19 20:08:00,1022.50,56.0,35.4,45,10,294,1022.22,59.6,38.0,44,8.0,263
2024-05-19 20:13:00,1022.40,56.0,35.0,44,7,298,,,,,,
2024-05-19 20:18:00,1022.20,56.0,35.4,45,11,274,1023.64,59.6,38.0,44,7.9,263
2024-05-19 20:28:00,1022.20,57.0,35.2,43,9,287,1023.65,59.6,38.0,44,7.9,263
2024-05-19 20:38:00,1022.20,57.0,34.6,42,9,288,1023.44,59.6,38.0,44,7.8,262
2024-05-19 20:43:00,1022.10,57.0,35.2,43,6,266,1023.64,60.4,39.7,46,7.1,272
2024-05-19 20:58:00,1022.00,57.0,34.6,42,9,294,1022.53,60.4,39.7,46,7.2,274
2024-05-19 21:08:00,1021.80,58.0,34.3,40,10,274,1023.21,60.4,37.3,42,8.4,269
2024-05-19 21:13:00,1021.80,58.0,35.5,42,10,285,1023.20,60.4,37.3,42,8.7,269
2024-05-19 21:28:00,1021.60,57.0,34.0,41,10,278,1023.20,60.4,37.3,42,8.7,268
2024-05-19 21:38:00,1021.60,58.0,33.6,39,9,284,1023.20,60.4,37.3,42,7.8,269
2024-05-19 21:43:00,1021.50,58.0,34.4,40,11,266,,,,,,
2024-05-19 21:48:00,1021.50,58.0,35.5,42,12,273,1023.28,60.9,39.6,45,6.5,268
2024-05-19 21:58:00,1021.30,58.0,33.6,39,8,279,1023.44,60.9,39.6,45,7.0,261
2024-05-19 22:08:00,1021.50,59.0,33.2,37,6,275,1022.92,61.0,36.9,40,7.9,260
2024-05-19 22:13:00,1021.30,59.0,34.7,39,10,271,,,,,,
2024-05-19 22:18:00,1021.50,59.0,33.9,38,7,296,1022.77,61.0,36.9,40,8.0,261
2024-05-19 22:38:00,1021.30,59.0,35.8,41,10,272,1022.77,61.0,36.9,40,8.2,267
2024-05-19 22:43:00,1021.30,59.0,35.3,40,11,278,,,,,,
2024-05-19 23:13:00,1021.20,60.0,35.0,38,10,302,,,,,,
2024-05-19 23:28:00,1021.20,58.0,35.6,42,7,301,,,,,,
2024-05-19 23:43:00,1021.20,58.0,36.2,43,10,314,,,,,,
2024-05-20 00:13:00,1021.60,57.0,37.5,48,11,269,,,,,,
2024-05-20 00:28:00,1021.30,56.0,36.1,47,10,282,,,,,,
2024-05-20 00:43:00,1021.20,57.0,37.0,46,8,271,,,,,,