"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-25 03:00:00,1009.90,46.0,43.2,89,0,205,,,,,,
2024-03-25 03:15:00,1010.00,46.0,43.5,90,0,198,,,,,,
2024-03-25 03:30:00,1010.00,45.0,42.8,92,0,198,,,,,,
2024-03-25 03:45:00,1010.20,44.0,41.5,90,0,0,1010.24,47.5,44.7,89,,231
2024-03-25 04:15:00,1010.60,43.0,41.1,93,0,198,,,,,,
2024-03-25 04:30:00,1010.70,45.0,43.1,93,0,210,,,,,,
2024-03-25 04:46:00,1010.70,47.0,44.8,91,2,257,1010.64,48.5,45.7,89,,213
2024-03-25 05:15:00,1010.60,48.0,45.2,90,4,219,,,,,,
2024-03-25 05:30:00,1010.70,48.0,45.2,90,1,219,,,,,,
2024-03-25 05:45:00,1010.60,48.0,45.2,89,0,207,1010.69,48.7,45.9,89,,213
2024-03-25 06:15:00,1010.90,48.0,45.2,90,0,233,,,,,,
2024-03-25 06:30:00,1011.00,47.0,44.2,89,0,240,,,,,,
2024-03-25 06:45:00,1011.00,47.0,44.2,89,1,241,1010.93,48.4,45.6,90,,213
2024-03-25 07:15:00,1011.10,47.0,44.2,89,0,221,,,,,,
2024-03-25 07:30:00,1011.10,47.0,44.2,89,1,240,,,,,,
2024-03-25 07:46:00,1011.20,47.0,44.2,89,1,246,1011.11,48.3,45.6,90,,213
2024-03-25 08:15:00,1011.10,47.0,44.2,89,1,262,,,,,,
2024-03-25 08:30:00,1011.10,47.0,44.5,90,0,245,,,,,,
2024-03-25 08:45:00,1011.20,47.0,44.5,90,2,223,1011.19,47.9,45.3,90,,213
2024-03-25 09:15:00,1011.20,46.0,43.5,90,1,250,,,,,,
2024-03-25 09:30:00,1011.10,46.0,43.5,90,1,205,,,,,,
2024-03-25 09:45:00,1011.10,46.0,43.5,90,0,0,1010.97,47.8,44.5,88,,231
2024-03-25 10:15:00,1011.00,46.0,43.2,89,0,222,,,,,,
2024-03-25 10:30:00,1011.00,46.0,43.2,89,0,193,,,,,,
2024-03-25 10:45:00,1010.80,46.0,43.2,89,0,185,1010.75,46.9,43.4,87,,213
2024-03-25 11:00:00,1010.80,46.0,43.2,89,0,191,,,,,,
2024-03-25 11:15:00,1010.90,46.0,43.2,89,0,219,,,,,,
2024-03-25 11:30:00,1010.90,46.0,43.2,89,0,202,,,,,,
2024-03-25 11:45:00,1010.80,46.0,42.9,88,1,195,1010.21,46.7,43.1,87,,213
2024-03-25 12:00:00,1010.70,46.0,42.9,88,0,188,,,,,,
2024-03-25 12:15:00,1010.80,46.0,42.6,88,2,209,,,,,,
2024-03-25 12:30:00,1010.80,45.0,41.7,87,0,210,,,,,,
2024-03-25 12:45:00,1010.80,45.0,41.6,87,1,207,1010.63,46.8,42.6,85,,213
2024-03-25 12:46:00,1010.80,45.0,41.7,87,1,207,,,,,,
2024-03-25 13:15:00,1010.70,45.0,41.7,87,0,162,,,,,,
2024-03-25 13:30:00,1010.80,45.0,41.7,87,0,211,,,,,,
2024-03-25 13:45:00,1010.80,45.0,41.7,87,0,201,,,,,,
2024-03-25 14:15:00,1011.00,45.0,41.4,87,0,241,,,,,,
2024-03-25 14:45:00,1011.20,45.0,41.4,87,0,230,,,,,,
2024-03-25 15:01:00,1011.30,45.0,41.4,87,0,186,,,,,,
2024-03-25 15:16:00,1011.20,45.0,41.4,87,0,212,,,,,,
2024-03-25 15:30:00,1011.40,45.0,41.4,87,0,172,,,,,,
2024-03-25 15:45:00,1011.40,46.0,42.0,85,0,43,,,,,,
2024-03-25 16:15:00,1011.50,47.0,42.7,85,0,43,,,,,,
2024-03-25 16:30:00,1011.60,47.0,42.7,85,0,43,,,,,,
2024-03-25 16:46:00,1011.70,47.0,42.4,84,0,19,,,,,,
2024-03-25 17:15:00,1011.80,48.0,42.5,80,0,234,,,,,,
2024-03-25 17:30:00,1011.80,48.0,42.1,80,0,249,,,,,,
2024-03-25 17:45:00,1011.80,48.0,42.5,80,0,290,,,,,,
2024-03-25 18:15:00,1011.90,48.0,43.1,83,0,328,,,,,,
2024-03-25 18:30:00,1011.90,49.0,44.1,82,0,341,,,,,,
2024-03-25 18:45:00,1011.90,48.0,42.8,81,0,356,,,,,,
2024-03-25 19:00:00,1011.90,48.0,43.1,83,1,354,,,,,,
2024-03-25 19:15:00,1011.90,48.0,43.4,84,0,258,,,,,,
2024-03-25 19:30:00,1011.80,49.0,44.4,84,1,21,,,,,,
2024-03-25 19:45:00,1011.80,49.0,43.8,82,1,24,,,,,,
2024-03-25 20:15:00,1011.70,49.0,43.8,82,1,46,,,,,,
2024-03-25 20:30:00,1011.70,50.0,44.4,80,2,17,,,,,,
2024-03-25 20:45:00,1011.60,51.0,45.4,81,0,339,,,,,,
2024-03-25 21:15:00,1011.40,51.0,44.4,77,2,28,,,,,,
2024-03-25 21:30:00,1011.40,50.0,44.1,80,2,6,,,,,,
2024-03-25 21:45:00,1011.40,50.0,44.1,80,0,26,,,,,,
2024-03-25 22:16:00,1011.40,49.0,43.8,82,0,359,,,,,,
2024-03-25 22:30:00,1011.40,49.0,43.8,82,0,13,,,,,,
2024-03-25 22:45:00,1011.50,49.0,43.4,81,0,316,,,,,,
2024-03-25 23:01:00,1011.50,49.0,43.1,79,1,323,,,,,,
2024-03-25 23:31:00,1011.50,49.0,43.8,82,1,7,,,,,,
2024-03-25 23:45:00,1011.50,49.0,43.8,82,0,15,,,,,,
2024-03-26 00:15:00,1011.40,48.0,43.4,84,0,328,,,,,,
2024-03-26 00:30:00,1011.50,48.0,43.7,85,0,326,,,,,,
2024-03-26 00:45:00,1011.50,48.0,43.7,84,0,0,1011.52,48.7,44.6,85,,231
2024-03-26 01:15:00,1011.60,47.0,43.3,86,0,247,,,,,,
2024-03-26 01:45:00,1011.70,46.0,43.5,90,0,214,1011.72,47.5,44.6,89,,213
2024-03-26 02:15:00,1011.70,45.0,42.8,92,0,203,,,,,,
2024-03-26 02:30:00,1011.80,45.0,43.1,93,0,235,,,,,,
2024-03-26 02:45:00,1011.70,45.0,43.0,92,0,0,1011.57,46.2,44.4,93,,231
2024-03-26 03:15:00,1011.70,44.0,42.1,93,0,218,,,,,,
2024-03-26 03:30:00,1011.70,44.0,42.1,93,0,218,,,,,,
2024-03-26 03:45:00,1011.80,44.0,42.1,92,0,0,1011.78,45.4,43.8,93,,231
2024-03-26 04:00:00,1012.00,44.0,42.1,93,0,218,,,,,,
2024-03-26 04:15:00,1012.20,44.0,42.4,94,0,218,,,,,,
2024-03-26 04:30:00,1012.20,44.0,42.4,94,0,218,,,,,,
2024-03-26 04:45:00,1012.30,44.0,42.3,93,0,0,1012.19,45.1,43.3,93,,231
2024-03-26 05:00:00,1012.40,44.0,42.4,94,0,218,,,,,,
2024-03-26 05:15:00,1012.50,43.0,41.4,93,0,203,,,,,,
2024-03-26 05:30:00,1012.50,43.0,41.4,93,0,224,,,,,,
2024-03-26 05:45:00,1012.60,43.0,41.4,93,0,0,1012.55,44.7,43.1,94,,231
2024-03-26 06:00:00,1012.80,43.0,41.4,93,0,224,,,,,,
2024-03-26 06:15:00,1012.90,43.0,41.4,93,0,214,,,,,,
2024-03-26 06:45:00,1012.90,43.0,41.4,93,0,0,1012.78,44.7,43.3,94,,231
2024-03-26 07:00:00,1013.00,43.0,41.4,93,0,214,,,,,,
2024-03-26 07:15:00,1013.00,43.0,41.4,93,0,214,,,,,,
2024-03-26 07:30:00,1013.10,42.0,40.4,93,0,214,,,,,,
2024-03-26 07:45:00,1013.10,42.0,40.4,93,0,0,1012.99,43.9,42.7,95,,231
2024-03-26 08:01:00,1013.10,43.0,41.4,93,0,214,,,,,,
2024-03-26 08:15:00,1013.20,43.0,41.4,93,0,179,,,,,,
2024-03-26 08:45:00,1013.40,43.0,41.4,93,0,0,1013.15,44.8,43.2,94,,231
2024-03-26 09:01:00,1013.30,42.0,40.4,93,0,228,,,,,,
2024-03-26 09:31:00,1013.20,42.0,40.4,93,0,228,,,,,,
2024-03-26 09:45:00,1013.30,41.0,39.4,93,0,0,1013.23,44.2,42.4,93,,231
2024-03-26 10:15:00,1013.50,39.0,37.4,93,0,217,,,,,,
2024-03-26 10:31:00,1013.60,40.0,38.4,93,0,217,,,,,,
2024-03-26 10:45:00,1013.70,40.0,38.4,93,0,0,1013.50,43.9,41.5,91,,231
2024-03-26 10:46:00,1013.70,40.0,38.4,93,0,217,,,,,,
2024-03-26 11:15:00,1013.70,40.0,38.4,93,0,217,,,,,,
2024-03-26 11:30:00,1013.90,40.0,38.4,93,0,175,,,,,,
2024-03-26 11:46:00,1014.00,40.0,38.4,93,0,203,1013.35,42.6,40.2,91,,213
2024-03-26 12:15:00,1014.20,38.0,36.2,93,0,198,,,,,,
2024-03-26 12:30:00,1014.30,37.0,35.4,94,0,198,,,,,,
2024-03-26 12:45:00,1014.50,37.0,35.4,93,0,0,1013.89,41.9,39.5,91,,231
2024-03-26 13:15:00,1014.70,37.0,35.4,94,0,236,,,,,,
2024-03-26 13:30:00,1014.70,37.0,35.4,94,0,171,,,,,,
2024-03-26 13:45:00,1014.90,38.0,36.4,94,0,179,,,,,,
2024-03-26 14:15:00,1014.90,38.0,36.4,94,0,201,,,,,,
2024-03-26 14:30:00,1015.10,38.0,36.4,94,0,195,,,,,,
2024-03-26 14:45:00,1015.10,40.0,38.4,93,0,195,,,,,,
2024-03-26 15:00:00,1015.20,42.0,40.4,93,0,195,,,,,,
2024-03-26 15:15:00,1015.30,43.0,41.1,93,0,158,,,,,,
2024-03-26 15:30:00,1015.30,45.0,42.8,92,0,185,,,,,,
2024-03-26 15:45:00,1015.40,47.0,42.7,85,0,124,,,,,,
2024-03-26 16:00:00,1015.50,48.0,43.1,83,0,99,,,,,,
2024-03-26 16:15:00,1015.60,49.0,43.1,79,0,198,,,,,,
2024-03-26 16:30:00,1015.70,49.0,43.1,79,1,208,,,,,,
2024-03-26 16:45:00,1016.00,48.0,42.1,80,0,205,,,,,,
2024-03-26 17:00:00,1016.20,48.0,42.5,80,0,219,,,,,,
2024-03-26 17:15:00,1016.30,49.0,42.8,78,0,212,,,,,,
2024-03-26 17:30:00,1016.30,50.0,42.4,74,3,241,,,,,,
2024-03-26 17:45:00,1016.30,51.0,43.7,75,1,238,,,,,,
2024-03-26 18:00:00,1016.40,51.0,43.7,75,2,229,,,,,,
2024-03-26 18:15:00,1016.50,50.0,42.4,74,1,273,,,,,,
2024-03-26 18:30:00,1016.50,51.0,43.0,74,1,250,,,,,,
2024-03-26 18:45:00,1016.50,52.0,44.3,74,2,261,,,,,,
2024-03-26 19:15:00,1016.60,51.0,44.0,77,1,262,,,,,,
2024-03-26 19:30:00,1016.80,49.0,42.4,77,0,231,,,,,,
2024-03-26 19:45:00,1016.90,48.0,42.5,80,1,247,,,,,,
2024-03-26 20:15:00,1017.30,48.0,43.1,83,0,248,,,,,,
2024-03-26 20:30:00,1017.40,48.0,44.3,87,0,248,,,,,,
2024-03-26 20:45:00,1017.40,47.0,44.2,89,0,71,,,,,,
2024-03-26 21:00:00,1017.40,47.0,44.5,90,0,42,,,,,,
2024-03-26 21:15:00,1017.30,47.0,44.2,89,1,39,,,,,,
2024-03-26 21:30:00,1017.30,48.0,44.9,88,0,38,,,,,,
2024-03-26 21:45:00,1017.10,48.0,43.7,85,0,11,,,,,,
2024-03-26 22:00:00,1017.00,49.0,42.1,77,0,11,,,,,,
2024-03-26 22:15:00,1016.80,49.0,43.4,81,0,239,,,,,,
2024-03-26 22:30:00,1016.50,50.0,44.4,80,0,249,,,,,,
2024-03-26 22:45:00,1016.40,50.0,43.4,77,0,214,,,,,,
2024-03-26 23:00:00,1016.40,51.0,44.0,77,1,248,,,,,,
2024-03-26 23:15:00,1016.30,50.0,42.4,74,0,240,,,,,,
2024-03-26 23:30:00,1016.20,50.0,42.7,76,0,233,,,,,,
2024-03-26 23:45:00,1016.30,50.0,42.7,76,1,271,,,,,,
2024-03-27 00:15:00,1016.20,48.0,41.5,77,2,238,,,,,,
2024-03-27 00:30:00,1016.00,48.0,41.8,78,0,237,,,,,,
2024-03-27 00:45:00,1015.80,48.0,41.8,79,1,219,1015.70,48.8,42.6,79,,213
2024-03-27 01:00:00,1015.70,48.0,41.5,77,1,223,,,,,,
2024-03-27 01:15:00,1015.50,47.0,40.5,77,1,203,,,,,,
2024-03-27 01:30:00,1015.50,47.0,40.8,78,0,210,,,,,,
2024-03-27 01:45:00,1015.20,47.0,41.5,81,0,233,1014.64,48.2,42.8,81,,213
2024-03-27 02:00:00,1015.10,46.0,40.8,82,0,227,,,,,,
2024-03-27 02:15:00,1015.00,46.0,40.8,82,0,228,,,,,,
2024-03-27 02:30:00,1014.80,46.0,40.8,82,0,227,,,,,,
2024-03-27 02:45:00,1014.80,45.0,40.5,83,0,0,1014.47,46.2,42.5,86,,231
2024-03-27 03:00:00,1014.70,43.0,39.4,87,0,228,,,,,,
2024-03-27 03:15:00,1014.80,42.0,39.6,91,0,228,,,,,,
2024-03-27 03:30:00,1014.70,42.0,39.9,92,0,228,,,,,,
2024-03-27 03:45:00,1014.50,43.0,40.8,91,0,0,1013.81,45.4,42.4,89,,231
2024-03-27 04:00:00,1014.10,42.0,39.9,92,0,228,,,,,,
2024-03-27 04:15:00,1014.10,42.0,39.9,92,0,228,,,,,,
2024-03-27 04:30:00,1014.00,42.0,40.1,92,0,228,,,,,,
2024-03-27 04:45:00,1013.70,43.0,41.1,92,0,0,1013.13,45.3,42.7,90,,231
2024-03-27 04:46:00,1013.70,43.0,41.1,93,0,228,,,,,,
2024-03-27 05:00:00,1013.50,43.0,41.1,93,0,228,,,,,,
2024-03-27 05:15:00,1013.30,43.0,41.1,93,0,228,,,,,,
2024-03-27 05:30:00,1013.00,43.0,41.1,93,0,228,,,,,,
2024-03-27 05:45:00,1012.80,43.0,41.1,92,0,0,1012.13,45.4,42.6,89,,231
2024-03-27 06:00:00,1012.60,43.0,41.1,93,0,228,,,,,,
2024-03-27 06:15:00,1012.40,43.0,41.1,93,0,228,,,,,,
2024-03-27 06:30:00,1012.00,43.0,41.1,93,0,227,,,,,,
2024-03-27 06:45:00,1011.70,43.0,41.1,92,0,0,1011.07,44.9,42.4,90,,231
2024-03-27 07:00:00,1011.50,43.0,41.1,93,0,228,,,,,,
2024-03-27 07:15:00,1011.30,42.0,40.1,92,0,227,,,,,,
2024-03-27 07:31:00,1011.10,41.0,39.1,92,0,228,,,,,,
2024-03-27 07:45:00,1010.80,41.0,39.1,92,0,0,1010.26,43.6,41.4,91,,231
2024-03-27 08:00:00,1010.60,41.0,39.1,92,0,228,,,,,,
2024-03-27 08:15:00,1010.40,41.0,39.4,94,0,227,,,,,,
2024-03-27 08:30:00,1010.00,41.0,39.4,94,0,227,,,,,,
2024-03-27 08:45:00,1009.80,41.0,39.4,93,0,0,1009.18,43.3,41.1,92,,231
2024-03-27 09:00:00,1009.60,41.0,39.4,94,0,228,,,,,,
2024-03-27 09:15:00,1009.20,41.0,39.4,94,0,228,,,,,,
2024-03-27 09:30:00,1008.70,41.0,39.4,94,0,228,,,,,,
2024-03-27 09:45:00,1008.30,41.0,39.4,93,0,0,1007.76,43.8,41.3,91,,231
2024-03-27 10:00:00,1007.80,41.0,39.4,94,0,323,,,,,,
2024-03-27 10:15:00,1007.50,41.0,39.4,94,0,323,,,,,,
2024-03-27 10:30:00,1007.00,40.0,38.4,93,0,323,,,,,,
2024-03-27 10:45:00,1006.50,41.0,39.4,93,0,0,1006.04,43.6,41.0,90,,231
2024-03-27 11:01:00,1006.10,40.0,38.4,93,0,323,,,,,,
2024-03-27 11:30:00,1005.20,40.0,38.4,93,0,318,,,,,,
2024-03-27 11:45:00,1004.90,40.0,38.4,93,0,0,1004.46,45.3,41.3,85,,231
2024-03-27 12:01:00,1004.60,40.0,38.4,93,0,167,,,,,,
2024-03-27 12:30:00,1003.90,40.0,38.4,93,0,201,,,,,,
2024-03-27 12:45:00,1003.70,40.0,38.4,93,2,214,1003.93,45.2,40.5,83,,213
2024-03-27 13:01:00,1003.50,40.0,38.4,93,0,229,,,,,,
2024-03-27 13:30:00,1003.00,40.0,38.1,92,0,218,,,,,,
2024-03-27 13:45:00,1002.70,42.0,40.1,92,4,98,,,,,,
2024-03-27 14:00:00,1002.50,44.0,40.1,86,3,22,,,,,,
2024-03-27 14:15:00,1002.30,44.0,39.8,84,0,351,,,,,,
2024-03-27 14:30:00,1001.90,44.0,39.8,84,4,32,,,,,,
2024-03-27 14:45:00,1001.80,45.0,40.5,83,3,39,,,,,,
2024-03-27 15:00:00,1001.70,45.0,40.5,83,0,212,,,,,,
2024-03-27 15:15:00,1001.90,44.0,41.0,89,0,241,,,,,,
2024-03-27 15:30:00,1002.10,43.0,40.6,91,0,232,,,,,,
2024-03-27 15:45:00,1001.80,44.0,41.8,92,0,335,,,,,,
2024-03-27 16:00:00,1001.80,44.0,41.8,92,0,294,,,,,,
2024-03-27 16:15:00,1002.20,45.0,42.8,92,3,68,,,,,,
2024-03-27 16:30:00,1002.10,47.0,43.3,86,2,112,,,,,,
2024-03-27 16:45:00,1002.20,48.0,44.3,87,0,166,,,,,,
2024-03-27 17:00:00,1002.30,48.0,44.3,87,0,202,,,,,,
2024-03-27 17:15:00,1002.20,47.0,42.7,85,0,193,,,,,,
2024-03-27 17:30:00,1002.30,47.0,42.4,84,0,206,,,,,,
2024-03-27 17:45:00,1002.40,48.0,43.7,85,0,252,,,,,,
2024-03-27 18:01:00,1002.80,49.0,44.4,84,2,237,,,,,,
2024-03-27 18:30:00,1003.20,50.0,44.4,80,1,219,,,,,,
2024-03-27 18:46:00,1003.30,52.0,44.7,75,0,245,,,,,,
2024-03-27 19:16:00,1003.30,52.0,46.0,79,1,256,,,,,,
2024-03-27 19:45:00,1003.60,53.0,46.3,78,1,257,,,,,,
2024-03-27 20:15:00,1003.90,53.0,47.3,81,0,252,,,,,,
2024-03-27 20:31:00,1003.90,53.0,47.0,80,1,264,,,,,,
2024-03-27 20:46:00,1003.80,53.0,45.3,74,3,205,,,,,,
2024-03-27 21:16:00,1004.20,53.0,46.3,78,1,260,,,,,,
2024-03-27 21:31:00,1004.50,51.0,45.0,80,3,223,,,,,,
2024-03-27 21:45:00,1004.30,50.0,45.0,82,1,287,,,,,,
2024-03-27 22:01:00,1004.70,49.0,44.7,85,2,262,,,,,,
2024-03-27 22:30:00,1004.70,52.0,47.0,83,1,241,,,,,,
2024-03-27 22:45:00,1004.80,52.0,46.0,79,2,258,,,,,,
2024-03-27 23:16:00,1004.70,53.0,46.0,76,1,260,,,,,,
2024-03-27 23:31:00,1004.80,53.0,46.3,78,0,242,,,,,,
2024-03-27 23:45:00,1004.60,53.0,46.3,78,1,205,,,,,,
2024-03-28 00:15:00,1004.30,52.0,44.3,74,0,237,,,,,,
2024-03-28 00:31:00,1004.40,51.0,44.4,77,0,227,,,,,,
2024-03-28 00:45:00,1004.40,51.0,44.8,79,0,236,1004.01,51.7,45.2,78,,213
2024-03-28 00:46:00,1004.40,51.0,44.7,79,0,236,,,,,,
2024-03-28 01:15:00,1004.10,52.0,44.7,75,0,273,,,,,,
2024-03-28 01:31:00,1004.10,53.0,44.9,74,0,255,,,,,,
2024-03-28 01:45:00,1004.20,52.0,44.7,76,0,0,1004.56,51.3,45.0,78,,231
2024-03-28 01:46:00,1004.20,52.0,44.7,75,0,291,,,,,,
2024-03-28 02:01:00,1004.40,50.0,43.8,79,0,291,,,,,,
2024-03-28 02:16:00,1004.60,49.0,43.8,82,0,291,,,,,,
2024-03-28 02:45:00,1004.70,47.0,43.3,86,0,0,1004.86,48.8,44.4,84,,231
2024-03-28 03:00:00,1004.80,48.0,44.3,87,0,281,,,,,,
2024-03-28 03:15:00,1004.60,48.0,44.0,85,0,332,,,,,,
2024-03-28 03:30:00,1004.70,46.0,42.6,88,0,243,,,,,,
2024-03-28 03:45:00,1004.80,45.0,41.9,88,0,0,1004.95,46.1,42.9,88,,231
2024-03-28 04:00:00,1004.90,43.0,40.3,89,0,243,,,,,,
2024-03-28 04:15:00,1004.90,42.0,39.6,91,0,243,,,,,,
2024-03-28 04:30:00,1004.90,41.0,38.9,92,0,243,,,,,,
2024-03-28 04:45:00,1004.90,40.0,38.1,92,0,0,1005.10,43.9,41.6,91,,231
2024-03-28 05:00:00,1005.00,40.0,38.1,92,0,243,,,,,,
2024-03-28 05:15:00,1005.20,39.0,37.1,92,0,243,,,,,,
2024-03-28 05:30:00,1005.40,40.0,38.1,92,0,323,,,,,,
2024-03-28 05:45:00,1005.30,41.0,39.4,93,0,0,1005.40,44.4,41.7,90,,231
2024-03-28 06:00:00,1005.30,41.0,39.4,94,0,155,,,,,,
2024-03-28 06:15:00,1005.20,41.0,39.4,94,0,219,,,,,,
2024-03-28 06:30:00,1005.20,42.0,40.4,93,0,219,,,,,,
2024-03-28 06:45:00,1004.80,42.0,40.4,93,0,0,1005.04,44.2,41.2,88,,231
2024-03-28 07:00:00,1005.10,42.0,40.1,92,0,215,,,,,,
2024-03-28 07:15:00,1005.00,41.0,39.1,92,0,215,,,,,,
2024-03-28 07:30:00,1004.90,40.0,38.1,92,0,214,,,,,,
2024-03-28 07:45:00,1004.90,40.0,38.4,93,0,0,1004.81,43.7,40.4,87,,231
2024-03-28 08:00:00,1004.80,40.0,38.4,93,0,254,,,,,,
2024-03-28 08:15:00,1004.90,40.0,38.4,93,0,254,,,,,,
2024-03-28 08:30:00,1004.80,39.0,37.1,92,0,254,,,,,,
2024-03-28 08:45:00,1004.80,38.0,36.4,93,0,0,1004.72,41.9,39.0,89,,231
2024-03-28 09:00:00,1004.70,38.0,36.2,93,0,271,,,,,,
2024-03-28 09:15:00,1004.80,37.0,35.4,94,0,271,,,,,,
2024-03-28 09:30:00,1004.70,38.0,36.4,94,0,271,,,,,,
2024-03-28 09:45:00,1004.50,36.0,34.4,93,0,0,1004.38,40.7,37.8,89,,231
2024-03-28 10:00:00,1004.40,37.0,35.4,94,0,200,,,,,,
2024-03-28 10:15:00,1004.50,37.0,35.4,94,0,200,,,,,,
2024-03-28 10:30:00,1004.60,38.0,36.4,94,0,62,,,,,,
2024-03-28 10:45:00,1004.50,38.0,36.1,92,0,0,1004.46,41.1,38.0,88,,231
2024-03-28 11:00:00,1004.50,39.0,36.9,92,0,214,,,,,,
2024-03-28 11:15:00,1004.30,39.0,36.9,92,0,214,,,,,,
2024-03-28 11:30:00,1004.20,38.0,35.9,92,0,214,,,,,,
2024-03-28 11:45:00,1004.20,37.0,34.8,91,0,0,1003.71,40.1,37.3,89,,231
2024-03-28 12:15:00,1004.20,36.0,34.2,93,0,212,,,,,,
2024-03-28 12:30:00,1004.10,37.0,35.4,94,0,21,,,,,,
2024-03-28 12:45:00,1004.00,37.0,34.8,91,0,0,1004.04,40.2,36.9,87,,231
2024-03-28 13:15:00,1004.00,36.0,33.9,92,0,15,,,,,,
2024-03-28 13:30:00,1003.90,36.0,33.9,92,0,321,,,,,,
2024-03-28 13:45:00,1003.80,35.0,32.9,92,0,321,,,,,,
2024-03-28 14:15:00,1003.60,36.0,34.2,93,0,216,,,,,,
2024-03-28 14:30:00,1003.50,36.0,34.2,93,0,170,,,,,,
2024-03-28 14:45:00,1003.40,35.0,33.2,92,0,214,,,,,,
2024-03-28 15:00:00,1003.40,36.0,34.4,93,0,214,,,,,,
2024-03-28 15:15:00,1003.50,37.0,35.4,94,0,214,,,,,,
2024-03-28 15:30:00,1003.40,37.0,35.4,94,0,208,,,,,,
2024-03-28 15:45:00,1003.30,38.0,36.4,94,0,208,,,,,,
2024-03-28 16:00:00,1003.30,39.0,37.4,93,0,208,,,,,,
2024-03-28 16:15:00,1003.10,40.0,38.4,93,0,208,,,,,,
2024-03-28 16:30:00,1003.10,42.0,40.1,92,0,208,,,,,,
2024-03-28 16:45:00,1003.20,43.0,40.8,92,0,208,,,,,,
2024-03-28 17:01:00,1003.10,45.0,42.2,90,0,217,,,,,,
2024-03-28 17:15:00,1003.00,46.0,42.6,88,0,244,,,,,,
2024-03-28 17:30:00,1002.90,47.0,42.1,83,0,224,,,,,,
2024-03-28 17:45:00,1002.90,47.0,42.4,84,0,240,,,,,,
2024-03-28 18:00:00,1002.90,48.0,43.1,83,2,229,,,,,,
2024-03-28 18:15:00,1002.90,48.0,43.1,83,0,231,,,,,,
2024-03-28 18:30:00,1002.90,51.0,44.7,79,0,115,,,,,,
2024-03-28 18:45:00,1002.90,51.0,43.7,75,3,200,,,,,,
2024-03-28 19:00:00,1002.80,49.0,43.1,79,0,246,,,,,,
2024-03-28 19:15:00,1002.90,50.0,44.1,80,0,198,,,,,,
2024-03-28 19:30:00,1002.90,51.0,45.4,81,1,245,,,,,,
2024-03-28 19:45:00,1002.80,52.0,46.4,80,1,245,,,,,,
2024-03-28 20:00:00,1002.90,52.0,44.3,74,1,226,,,,,,
2024-03-28 20:15:00,1002.90,52.0,45.4,77,2,218,,,,,,
2024-03-28 20:30:00,1003.00,51.0,44.4,77,3,240,,,,,,
2024-03-28 20:45:00,1003.10,51.0,43.7,75,1,218,,,,,,
2024-03-28 21:01:00,1003.10,51.0,44.7,79,2,234,,,,,,
2024-03-28 21:15:00,1003.20,52.0,45.0,77,2,250,,,,,,
2024-03-28 21:30:00,1002.80,53.0,47.0,80,2,249,,,,,,
2024-03-28 21:45:00,1002.90,54.0,45.9,73,2,250,,,,,,
2024-03-28 22:01:00,1002.80,53.0,44.9,74,3,274,,,,,,
2024-03-28 22:15:00,1002.80,51.0,44.0,77,0,250,,,,,,
2024-03-28 22:30:00,1003.00,51.0,43.7,75,2,236,,,,,,
2024-03-28 22:45:00,1002.90,51.0,43.7,75,0,285,,,,,,
2024-03-28 23:00:00,1003.00,51.0,42.6,72,1,255,,,,,,
2024-03-28 23:15:00,1003.10,50.0,42.4,74,2,231,,,,,,
2024-03-28 23:30:00,1003.20,50.0,43.4,77,0,285,,,,,,
2024-03-28 23:45:00,1003.50,51.0,42.3,71,0,269,,,,,,
2024-03-29 00:15:00,1003.50,52.0,42.5,69,0,29,,,,,,
2024-03-29 00:30:00,1003.50,52.0,41.4,67,4,20,,,,,,
2024-03-29 00:45:00,1003.70,51.0,40.5,67,5,61,1004.09,51.1,41.3,69,,213
2024-03-29 01:00:00,1003.70,50.0,41.0,70,3,41,,,,,,
2024-03-29 01:15:00,1003.70,49.0,41.1,74,3,56,,,,,,
2024-03-29 01:30:00,1003.60,48.0,40.8,75,3,52,,,,,,
2024-03-29 01:45:00,1003.80,48.0,41.8,79,2,46,1004.16,48.8,41.9,76,,213
2024-03-29 02:15:00,1004.20,47.0,40.8,78,0,180,,,,,,
2024-03-29 02:30:00,1004.00,47.0,40.5,77,1,27,,,,,,
2024-03-29 02:45:00,1004.30,47.0,40.5,78,0,0,1004.42,47.6,40.9,77,,231
2024-03-29 03:15:00,1004.50,46.0,39.9,79,0,9,,,,,,
2024-03-29 03:45:00,1004.90,45.0,39.5,81,0,0,1005.07,47.2,40.8,78,,231
2024-03-29 04:01:00,1005.00,45.0,39.8,81,0,230,,,,,,
2024-03-29 04:15:00,1005.20,43.0,38.5,83,0,307,,,,,,
2024-03-29 04:45:00,1005.80,43.0,39.4,86,0,0,1005.99,45.6,40.3,81,,231
2024-03-29 05:00:00,1006.10,43.0,39.4,87,0,200,,,,,,
2024-03-29 05:15:00,1006.40,42.0,39.0,89,0,200,,,,,,
2024-03-29 05:30:00,1006.70,42.0,39.3,89,0,274,,,,,,
2024-03-29 05:45:00,1006.80,42.0,39.0,88,0,0,1006.85,45.1,39.6,80,,231
2024-03-29 06:00:00,1006.80,42.0,39.0,89,0,248,,,,,,
2024-03-29 06:15:00,1006.90,42.0,38.7,88,0,107,,,,,,
2024-03-29 06:30:00,1007.20,43.0,38.8,84,0,131,,,,,,
2024-03-29 06:45:00,1007.30,43.0,38.5,83,0,0,1007.26,44.0,39.3,83,,231
2024-03-29 07:00:00,1007.40,43.0,38.8,84,0,174,,,,,,
2024-03-29 07:15:00,1007.50,43.0,38.8,84,0,15,,,,,,
2024-03-29 07:31:00,1007.70,43.0,38.8,84,0,24,,,,,,
2024-03-29 07:45:00,1008.00,43.0,38.8,84,0,0,1007.96,44.3,39.4,82,,231
2024-03-29 07:46:00,1008.00,43.0,38.8,84,0,24,,,,,,
2024-03-29 08:15:00,1008.30,41.0,38.0,88,0,253,,,,,,
2024-03-29 08:31:00,1008.60,41.0,37.7,87,0,253,,,,,,
2024-03-29 08:45:00,1008.80,41.0,38.0,88,0,0,1008.67,44.1,39.5,83,,231
2024-03-29 08:46:00,1008.80,41.0,38.0,88,0,253,,,,,,
2024-03-29 09:15:00,1008.90,40.0,37.3,90,0,6,,,,,,
2024-03-29 09:30:00,1009.20,40.0,37.3,90,0,290,,,,,,
2024-03-29 09:45:00,1009.40,40.0,37.3,89,0,0,1009.26,43.1,39.1,85,,231
2024-03-29 10:15:00,1009.50,40.0,37.6,91,0,290,,,,,,
2024-03-29 10:30:00,1009.60,40.0,37.6,91,0,201,,,,,,
2024-03-29 10:45:00,1009.70,40.0,37.5,90,0,0,1009.57,43.1,39.4,86,,231
2024-03-29 11:00:00,1009.80,39.0,36.6,91,0,202,,,,,,
2024-03-29 11:15:00,1009.80,39.0,36.9,92,0,231,,,,,,
2024-03-29 11:30:00,1009.90,39.0,36.9,92,0,231,,,,,,
2024-03-29 11:45:00,1010.00,39.0,36.8,91,0,0,1009.59,42.4,39.0,87,,231
2024-03-29 12:00:00,1010.20,39.0,37.1,92,0,231,,,,,,
2024-03-29 12:15:00,1010.30,38.0,36.2,93,0,226,,,,,,
2024-03-29 12:30:00,1010.40,39.0,37.1,92,0,225,,,,,,
2024-03-29 12:45:00,1010.50,39.0,37.1,92,0,0,1010.09,42.0,38.7,88,,231
2024-03-29 13:00:00,1010.60,40.0,38.1,92,0,226,,,,,,
2024-03-29 13:15:00,1010.80,40.0,38.1,92,0,226,,,,,,
2024-03-29 13:30:00,1010.90,40.0,38.1,92,0,226,,,,,,
2024-03-29 13:45:00,1011.00,40.0,38.1,92,0,226,,,,,,
2024-03-29 14:00:00,1011.10,40.0,37.9,92,0,226,,,,,,
2024-03-29 14:15:00,1011.30,39.0,37.1,92,0,226,,,,,,
2024-03-29 14:30:00,1011.40,39.0,37.1,92,0,225,,,,,,
2024-03-29 14:45:00,1011.60,39.0,37.1,92,0,226,,,,,,
2024-03-29 15:00:00,1011.70,40.0,38.1,92,0,226,,,,,,
2024-03-29 15:15:00,1011.90,41.0,39.1,92,0,226,,,,,,
2024-03-29 15:30:00,1012.10,41.0,39.1,92,0,225,,,,,,
2024-03-29 15:45:00,1012.30,43.0,41.1,93,0,225,,,,,,
2024-03-29 16:00:00,1012.40,48.0,44.9,88,0,212,,,,,,
2024-03-29 16:15:00,1012.50,48.0,44.0,85,0,243,,,,,,
2024-03-29 16:30:00,1012.80,48.0,43.7,85,1,250,,,,,,
2024-03-29 16:45:00,1013.00,48.0,43.7,85,2,221,,,,,,
2024-03-29 17:15:00,1013.10,48.0,43.4,84,2,212,,,,,,
2024-03-29 17:30:00,1013.40,49.0,44.4,84,1,252,,,,,,
2024-03-29 17:45:00,1013.60,49.0,43.8,82,2,246,,,,,,
2024-03-29 18:00:00,1013.80,51.0,45.7,81,2,252,,,,,,
2024-03-29 18:15:00,1013.90,50.0,44.7,81,0,306,,,,,,
2024-03-29 18:30:00,1014.00,50.0,44.7,81,2,207,,,,,,
2024-03-29 18:45:00,1014.30,50.0,45.0,82,2,243,,,,,,
2024-03-29 19:00:00,1014.30,50.0,45.7,84,2,249,,,,,,
2024-03-29 19:15:00,1014.30,50.0,45.7,84,3,225,,,,,,
2024-03-29 19:30:00,1014.40,51.0,46.3,84,2,205,,,,,,
2024-03-29 19:46:00,1014.50,51.0,45.7,81,2,207,,,,,,
2024-03-29 20:15:00,1014.60,51.0,44.7,79,1,241,,,,,,
2024-03-29 20:30:00,1014.60,52.0,45.7,78,1,243,,,,,,
2024-03-29 20:45:00,1014.60,51.0,44.0,77,1,215,,,,,,
2024-03-29 21:15:00,1014.40,51.0,44.7,79,2,283,,,,,,
2024-03-29 21:30:00,1014.30,51.0,44.7,79,1,246,,,,,,
2024-03-29 21:45:00,1014.20,51.0,44.7,79,3,276,,,,,,
2024-03-29 22:16:00,1014.30,51.0,44.4,77,1,282,,,,,,
2024-03-29 22:30:00,1014.30,52.0,45.7,78,2,265,,,,,,
2024-03-29 22:45:00,1014.30,52.0,45.0,77,0,347,,,,,,
2024-03-29 23:16:00,1014.10,53.0,44.6,73,2,250,,,,,,
2024-03-29 23:30:00,1014.20,53.0,45.3,74,0,278,,,,,,
2024-03-29 23:45:00,1014.10,53.0,44.9,74,1,223,,,,,,
2024-03-30 00:15:00,1014.10,52.0,43.3,72,2,240,,,,,,
2024-03-30 00:30:00,1014.20,52.0,43.3,72,0,251,,,,,,
2024-03-30 00:45:00,1014.30,53.0,43.6,70,0,252,1013.97,52.8,44.0,71,,213
2024-03-30 01:15:00,1014.40,53.0,43.9,70,0,220,,,,,,
2024-03-30 01:31:00,1014.40,53.0,43.5,69,0,259,,,,,,
2024-03-30 01:45:00,1014.60,52.0,43.4,72,0,248,1014.28,52.1,43.7,73,,213
2024-03-30 02:00:00,1014.70,51.0,42.6,72,0,246,,,,,,
2024-03-30 02:15:00,1014.70,49.0,42.1,77,0,243,,,,,,
2024-03-30 02:30:00,1014.70,48.0,41.8,78,0,243,,,,,,
2024-03-30 02:45:00,1014.70,46.0,40.8,81,0,0,1014.88,48.4,42.1,78,,231
2024-03-30 03:15:00,1014.80,43.0,39.1,85,0,222,,,,,,
2024-03-30 03:46:00,1015.00,40.0,37.5,90,0,0,1014.70,45.2,40.6,83,,231
2024-03-30 04:15:00,1015.30,40.0,37.9,92,0,222,,,,,,
2024-03-30 04:30:00,1015.40,39.0,36.6,91,0,222,,,,,,
2024-03-30 04:46:00,1015.40,39.0,36.3,89,0,214,1015.39,43.2,38.9,84,,213
2024-03-30 05:01:00,1015.50,40.0,37.6,91,0,174,,,,,,
2024-03-30 05:16:00,1015.50,40.0,37.0,88,0,200,,,,,,
2024-03-30 05:45:00,1015.60,39.0,36.0,88,0,0,1015.92,43.0,38.6,84,,231
2024-03-30 06:15:00,1015.70,37.0,34.3,89,0,236,,,,,,
2024-03-30 06:31:00,1015.70,36.0,33.6,90,0,236,,,,,,
2024-03-30 06:46:00,1015.70,36.0,33.9,91,0,0,1015.24,42.1,37.6,83,,231
2024-03-30 07:00:00,1015.70,37.0,34.6,90,0,195,,,,,,
2024-03-30 07:15:00,1015.70,38.0,35.6,90,0,195,,,,,,
2024-03-30 07:30:00,1015.80,38.0,35.6,90,0,199,,,,,,
2024-03-30 07:45:00,1015.70,38.0,35.3,89,0,0,1015.18,42.7,37.7,82,,231
2024-03-30 08:00:00,1015.80,37.0,34.6,90,0,195,,,,,,
2024-03-30 08:15:00,1015.80,38.0,35.3,89,0,196,,,,,,
2024-03-30 08:30:00,1015.90,37.0,34.3,89,0,211,,,,,,
2024-03-30 08:45:00,1015.80,37.0,34.3,89,0,186,1015.33,41.9,37.0,82,,213
2024-03-30 09:00:00,1015.90,38.0,35.6,90,0,176,,,,,,
2024-03-30 09:15:00,1016.10,37.0,33.8,87,0,208,,,,,,
2024-03-30 09:30:00,1015.90,37.0,34.3,89,0,200,,,,,,
2024-03-30 09:45:00,1016.10,38.0,34.7,87,0,205,1015.42,41.1,36.4,83,,213
2024-03-30 10:00:00,1016.00,37.0,34.3,89,0,210,,,,,,
2024-03-30 10:15:00,1016.10,37.0,34.3,89,0,202,,,,,,
2024-03-30 10:31:00,1016.10,36.0,33.1,89,0,186,,,,,,
2024-03-30 10:46:00,1016.00,36.0,33.3,89,0,0,1015.20,40.9,36.3,83,,231
2024-03-30 11:15:00,1015.90,37.0,34.3,89,0,190,,,,,,
2024-03-30 11:30:00,1016.00,37.0,34.1,88,1,194,,,,,,
2024-03-30 11:46:00,1016.00,36.0,33.3,89,0,0,1015.32,39.6,35.7,85,,231
2024-03-30 12:15:00,1016.10,35.0,32.9,92,0,214,,,,,,
2024-03-30 12:30:00,1016.30,36.0,33.6,90,0,208,,,,,,
2024-03-30 12:46:00,1016.40,35.0,32.6,90,0,225,1015.68,39.5,35.7,85,,213
2024-03-30 13:15:00,1016.20,34.0,32.2,92,0,226,,,,,,
2024-03-30 13:30:00,1016.10,34.0,31.9,91,0,226,,,,,,
2024-03-30 13:45:00,1016.30,35.0,33.2,92,0,226,,,,,,
2024-03-30 14:00:00,1016.40,35.0,32.9,92,0,204,,,,,,
2024-03-30 14:15:00,1016.50,36.0,34.2,93,0,221,,,,,,
2024-03-30 14:30:00,1016.70,37.0,35.2,93,0,221,,,,,,
2024-03-30 14:45:00,1016.70,40.0,37.6,91,0,195,,,,,,
2024-03-30 15:00:00,1016.70,42.0,39.3,89,0,203,,,,,,
2024-03-30 15:15:00,1016.60,44.0,41.0,89,0,232,,,,,,
2024-03-30 15:30:00,1016.60,47.0,43.3,86,0,218,,,,,,
2024-03-30 15:45:00,1016.50,49.0,42.8,78,1,221,,,,,,
2024-03-30 16:00:00,1016.50,50.0,42.4,74,0,276,,,,,,
2024-03-30 16:15:00,1016.40,51.0,42.3,71,0,207,,,,,,
2024-03-30 16:30:00,1016.30,51.0,42.3,71,1,239,,,,,,
2024-03-30 16:45:00,1016.30,51.0,42.6,72,1,242,,,,,,
2024-03-30 17:00:00,1016.20,52.0,43.6,73,0,352,,,,,,
2024-03-30 17:15:00,1016.20,52.0,43.3,72,0,356,,,,,,
2024-03-30 17:30:00,1016.30,52.0,44.3,74,0,340,,,,,,
2024-03-30 17:45:00,1016.30,52.0,43.6,73,1,233,,,,,,
2024-03-30 18:00:00,1016.20,52.0,43.6,73,2,249,,,,,,
2024-03-30 18:15:00,1016.20,52.0,43.6,73,0,273,,,,,,
2024-03-30 18:30:00,1016.10,53.0,44.9,74,2,212,,,,,,
2024-03-30 18:45:00,1015.90,52.0,43.6,73,0,2,,,,,,
2024-03-30 19:00:00,1015.80,53.0,45.3,74,0,201,,,,,,
2024-03-30 19:15:00,1015.80,54.0,46.3,75,0,327,,,,,,
2024-03-30 19:30:00,1015.70,53.0,45.3,74,0,264,,,,,,
2024-03-30 19:45:00,1015.70,53.0,44.9,74,1,338,,,,,,
2024-03-30 20:00:00,1015.40,53.0,45.3,74,1,244,,,,,,
2024-03-30 20:15:00,1015.40,53.0,45.6,76,0,338,,,,,,
2024-03-30 20:30:00,1015.20,53.0,44.9,74,0,235,,,,,,
2024-03-30 20:45:00,1015.00,54.0,45.5,72,0,45,,,,,,
2024-03-30 21:00:00,1014.70,55.0,46.1,71,0,343,,,,,,
2024-03-30 21:15:00,1014.40,54.0,43.3,66,1,4,,,,,,
2024-03-30 21:30:00,1014.40,54.0,43.7,68,0,336,,,,,,
2024-03-30 21:45:00,1014.30,55.0,44.6,67,0,319,,,,,,
2024-03-30 22:00:00,1014.00,55.0,41.4,59,1,345,,,,,,
2024-03-30 22:16:00,1014.00,54.0,40.9,61,1,331,,,,,,
2024-03-30 22:46:00,1014.10,54.0,40.0,59,1,207,,,,,,
2024-03-30 23:01:00,1014.00,54.0,42.5,64,1,8,,,,,,
2024-03-30 23:15:00,1013.90,53.0,42.0,66,0,330,,,,,,
2024-03-30 23:30:00,1014.00,53.0,41.1,63,0,323,,,,,,
2024-03-30 23:45:00,1013.90,53.0,41.5,64,0,283,,,,,,
2024-03-31 00:15:00,1013.60,54.0,41.7,62,0,319,,,,,,
2024-03-31 00:30:00,1013.20,55.0,41.4,59,0,237,,,,,,
2024-03-31 00:45:00,1012.90,55.0,42.3,62,0,0,1012.32,54.3,41.0,60,,231
2024-03-31 01:01:00,1012.40,55.0,40.9,59,0,251,,,,,,
2024-03-31 01:31:00,1012.30,54.0,43.3,66,0,321,,,,,,
2024-03-31 01:45:00,1012.20,52.0,42.6,70,0,0,1012.43,52.1,43.5,72,,231
2024-03-31 02:15:00,1012.50,50.0,42.7,76,0,296,,,,,,
2024-03-31 02:45:00,1012.50,46.0,40.8,81,0,0,1012.72,48.5,42.7,80,,231
2024-03-31 03:15:00,1012.80,45.0,41.4,87,0,248,,,,,,
2024-03-31 03:30:00,1012.90,43.0,39.7,87,0,248,,,,,,
2024-03-31 03:45:00,1012.80,43.0,40.2,89,0,0,1012.58,45.7,41.5,85,,231
2024-03-31 04:16:00,1013.00,40.0,37.6,91,0,195,,,,,,
2024-03-31 04:45:00,1013.10,38.0,35.8,91,0,0,1012.67,43.3,39.9,87,,231
2024-03-31 05:01:00,1013.00,38.0,35.9,92,0,217,,,,,,
2024-03-31 05:30:00,1012.90,37.0,34.9,92,0,217,,,,,,
2024-03-31 05:45:00,1012.90,37.0,34.8,91,0,0,1012.64,41.8,38.8,88,,231
2024-03-31 06:16:00,1012.70,37.0,35.2,93,0,229,,,,,,
2024-03-31 06:45:00,1012.80,37.0,34.6,90,0,0,1012.27,42.5,39.6,89,,231
2024-03-31 07:15:00,1013.10,37.0,34.6,90,0,213,,,,,,
2024-03-31 07:31:00,1013.20,37.0,34.9,92,0,212,,,,,,
2024-03-31 07:45:00,1013.30,36.0,33.9,91,0,0,1012.68,42.2,39.2,89,,231
2024-03-31 08:15:00,1013.30,36.0,34.2,93,0,211,,,,,,
2024-03-31 08:30:00,1013.50,36.0,34.2,93,0,214,,,,,,
2024-03-31 08:45:00,1013.70,36.0,34.1,92,0,0,1013.03,40.6,37.6,89,,231
2024-03-31 09:16:00,1013.80,35.0,33.2,92,0,224,,,,,,
2024-03-31 09:30:00,1013.90,35.0,33.2,92,0,210,,,,,,
2024-03-31 09:45:00,1014.10,34.0,32.1,92,0,0,1013.56,40.0,37.9,91,,231
2024-03-31 10:01:00,1014.30,35.0,33.5,93,0,265,,,,,,
2024-03-31 10:30:00,1014.30,35.0,33.5,93,0,195,,,,,,
2024-03-31 10:45:00,1014.30,35.0,33.4,93,0,0,1013.70,41.3,38.3,88,,231
2024-03-31 10:46:00,1014.30,35.0,33.5,93,0,198,,,,,,
2024-03-31 11:01:00,1014.40,35.0,33.2,92,0,228,,,,,,
2024-03-31 11:31:00,1014.50,34.0,32.2,92,0,228,,,,,,
2024-03-31 11:45:00,1014.60,33.0,31.1,92,0,0,1014.09,42.6,37.6,82,,231
2024-03-31 11:46:00,1014.60,33.0,31.2,92,0,228,,,,,,
2024-03-31 12:15:00,1015.10,35.0,33.5,93,0,210,,,,,,
2024-03-31 12:45:00,1015.00,35.0,33.1,92,0,0,1014.57,43.8,39.2,84,,231
2024-03-31 13:15:00,1015.50,35.0,33.5,93,0,217,,,,,,
2024-03-31 13:30:00,1015.70,35.0,33.2,92,0,228,,,,,,
2024-03-31 13:45:00,1015.80,35.0,33.2,92,0,195,,,,,,
2024-03-31 14:00:00,1016.00,35.0,33.2,92,0,195,,,,,,
2024-03-31 14:16:00,1016.30,34.0,32.2,92,0,195,,,,,,
2024-03-31 14:31:00,1016.50,35.0,33.5,93,0,203,,,,,,
2024-03-31 14:45:00,1016.50,36.0,34.2,93,0,203,,,,,,
2024-03-31 15:16:00,1016.70,40.0,37.9,92,0,197,,,,,,
2024-03-31 15:30:00,1016.80,43.0,40.6,91,0,183,,,,,,
2024-03-31 15:45:00,1016.80,46.0,42.6,88,0,204,,,,,,
2024-03-31 16:15:00,1016.90,50.0,43.8,79,0,179,,,,,,
2024-03-31 16:46:00,1017.40,50.0,42.0,73,1,265,,,,,,
2024-03-31 17:15:00,1017.60,52.0,43.6,73,0,248,,,,,,
2024-03-31 17:30:00,1017.70,51.0,43.0,74,0,7,,,,,,
2024-03-31 17:46:00,1017.60,52.0,44.0,73,0,248,,,,,,
2024-03-31 18:15:00,1017.50,52.0,42.9,70,2,353,,,,,,
2024-03-31 18:30:00,1017.80,53.0,44.2,72,0,278,,,,,,
2024-03-31 18:46:00,1017.50,54.0,45.9,73,0,333,,,,,,
2024-03-31 19:01:00,1017.40,54.0,46.3,75,0,321,,,,,,
2024-03-31 19:31:00,1017.20,55.0,45.4,70,1,349,,,,,,
2024-03-31 19:45:00,1017.10,55.0,44.2,66,2,347,,,,,,
2024-03-31 20:15:00,1017.20,56.0,44.4,64,1,3,,,,,,
2024-03-31 20:46:00,1016.80,56.0,44.0,63,0,355,,,,,,
2024-03-31 21:16:00,1016.70,57.0,44.5,63,1,336,,,,,,
2024-03-31 21:30:00,1016.60,58.0,44.2,59,0,1,,,,,,
2024-03-31 21:45:00,1016.50,58.0,43.3,58,0,9,,,,,,
2024-03-31 22:01:00,1016.40,58.0,41.5,54,0,311,,,,,,
2024-03-31 22:30:00,1016.40,59.0,43.3,55,1,234,,,,,,
2024-03-31 22:45:00,1016.40,59.0,39.9,49,2,251,,,,,,
2024-03-31 23:01:00,1016.60,57.0,40.5,54,1,241,,,,,,
2024-03-31 23:15:00,1016.50,57.0,40.0,53,0,254,,,,,,
2024-03-31 23:30:00,1016.30,58.0,39.5,50,0,235,,,,,,
2024-03-31 23:45:00,1016.00,59.0,40.4,49,0,13,,,,,,
2024-04-01 00:15:00,1015.50,62.0,41.5,47,0,245,,,,,,
2024-04-01 00:30:00,1015.10,60.0,38.0,43,0,360,,,,,,
2024-04-01 00:45:00,1015.10,60.0,36.7,41,0,0,1015.24,59.1,39.7,48,,231
2024-04-01 01:00:00,1015.10,59.0,38.2,46,0,293,,,,,,
2024-04-01 01:16:00,1015.30,59.0,37.1,44,0,293,,,,,,
2024-04-01 01:30:00,1015.40,57.0,38.0,49,1,238,,,,,,
2024-04-01 01:45:00,1015.50,54.0,40.5,60,1,259,1015.19,55.2,41.9,60,,213
2024-04-01 02:00:00,1015.50,52.0,44.3,74,1,210,,,,,,
2024-04-01 02:15:00,1015.70,51.0,43.4,75,0,242,,,,,,
2024-04-01 02:30:00,1016.10,50.0,42.4,74,1,233,,,,,,
2024-04-01 02:45:00,1016.20,49.0,42.5,78,1,233,1015.95,51.5,43.7,74,,213
2024-04-01 03:00:00,1016.30,49.0,41.8,76,0,228,,,,,,
2024-04-01 03:15:00,1016.10,48.0,41.1,77,0,223,,,,,,
2024-04-01 03:30:00,1016.30,47.0,41.1,79,0,223,,,,,,
2024-04-01 03:45:00,1016.50,45.0,39.8,81,0,0,1016.64,48.9,41.2,74,,231
2024-04-01 04:00:00,1016.70,44.0,39.8,84,0,223,,,,,,
2024-04-01 04:15:00,1016.80,44.0,39.5,83,0,225,,,,,,
2024-04-01 04:30:00,1016.80,43.0,38.2,83,0,225,,,,,,
2024-04-01 04:45:00,1016.80,42.0,37.5,83,0,0,1016.49,46.5,40.1,78,,231
2024-04-01 05:00:00,1016.90,41.0,37.1,86,0,224,,,,,,
2024-04-01 05:15:00,1016.90,41.0,37.1,86,0,224,,,,,,
2024-04-01 05:30:00,1016.80,42.0,37.8,84,0,206,,,,,,
2024-04-01 05:45:00,1016.70,40.0,36.1,85,0,0,1016.34,46.0,39.9,79,,231
2024-04-01 06:00:00,1016.80,40.0,37.0,88,0,200,,,,,,
2024-04-01 06:15:00,1016.90,40.0,37.0,88,0,217,,,,,,
2024-04-01 06:30:00,1017.10,39.0,36.3,89,0,217,,,,,,
2024-04-01 06:45:00,1017.20,38.0,35.6,90,0,0,1017.12,44.2,39.6,83,,231
2024-04-01 07:01:00,1017.30,39.0,36.6,91,0,201,,,,,,
2024-04-01 07:15:00,1017.50,39.0,36.6,91,0,230,,,,,,
2024-04-01 07:30:00,1017.50,39.0,36.6,91,0,230,,,,,,
2024-04-01 07:45:00,1017.30,38.0,35.6,90,0,0,1016.89,43.9,39.3,83,,231
2024-04-01 08:00:00,1017.40,38.0,35.6,90,0,230,,,,,,
2024-04-01 08:15:00,1017.40,38.0,35.9,92,0,230,,,,,,
2024-04-01 08:30:00,1017.60,39.0,36.9,92,0,230,,,,,,
2024-04-01 08:45:00,1017.80,40.0,37.5,90,0,182,1017.27,44.4,39.8,83,,213
2024-04-01 08:46:00,1017.80,40.0,37.6,91,0,182,,,,,,
2024-04-01 09:15:00,1018.20,39.0,36.6,91,0,195,,,,,,
2024-04-01 09:30:00,1018.30,39.0,36.6,91,0,195,,,,,,
2024-04-01 09:45:00,1018.60,39.0,36.5,90,0,0,1018.13,43.8,39.6,85,,231
2024-04-01 10:00:00,1018.80,39.0,36.9,92,0,202,,,,,,
2024-04-01 10:15:00,1019.00,39.0,36.9,92,0,195,,,,,,
2024-04-01 10:30:00,1019.00,39.0,37.1,92,0,204,,,,,,
2024-04-01 10:45:00,1018.90,40.0,38.1,92,0,0,1018.68,44.4,40.4,85,,231
2024-04-01 11:00:00,1018.80,41.0,38.9,92,0,203,,,,,,
2024-04-01 11:15:00,1018.70,42.0,39.9,92,0,203,,,,,,
2024-04-01 11:30:00,1018.80,42.0,39.6,91,0,203,,,,,,
2024-04-01 11:45:00,1018.90,41.0,38.5,90,0,0,1018.67,45.1,40.7,84,,231
2024-04-01 12:00:00,1018.80,41.0,38.6,91,0,196,,,,,,
2024-04-01 12:15:00,1018.90,40.0,37.6,91,0,196,,,,,,
2024-04-01 12:30:00,1019.00,39.0,36.9,92,0,225,,,,,,
2024-04-01 12:45:00,1019.20,39.0,37.1,92,0,0,1018.69,43.7,40.1,87,,231
2024-04-01 13:00:00,1019.30,40.0,38.1,92,0,225,,,,,,
2024-04-01 13:15:00,1019.50,41.0,38.9,92,0,226,,,,,,
2024-04-01 13:30:00,1019.80,41.0,38.9,92,0,225,,,,,,
2024-04-01 13:45:00,1020.10,42.0,40.1,92,0,225,,,,,,
2024-04-01 14:00:00,1020.40,43.0,41.1,93,0,225,,,,,,
2024-04-01 14:15:00,1020.60,45.0,42.8,92,0,219,,,,,,
2024-04-01 14:30:00,1020.30,46.0,43.5,90,0,158,,,,,,
2024-04-01 14:45:00,1020.60,47.0,44.5,90,0,205,,,,,,
2024-04-01 15:00:00,1020.70,48.0,45.2,90,0,236,,,,,,
2024-04-01 15:15:00,1020.80,48.0,45.2,90,0,193,,,,,,
2024-04-01 15:30:00,1021.10,49.0,45.9,88,0,226,,,,,,
2024-04-01 15:45:00,1021.10,49.0,45.6,87,1,210,,,,,,
2024-04-01 16:00:00,1021.10,50.0,46.3,86,2,193,,,,,,
2024-04-01 16:15:00,1021.20,50.0,46.0,86,2,216,,,,,,
2024-04-01 16:30:00,1021.50,51.0,47.0,85,2,219,,,,,,
2024-04-01 16:45:00,1021.70,51.0,46.6,84,1,203,,,,,,
2024-04-01 17:00:00,1021.90,52.0,47.3,84,2,228,,,,,,
2024-04-01 17:15:00,1021.80,52.0,47.3,84,2,263,,,,,,
2024-04-01 17:30:00,1021.80,53.0,47.6,81,1,207,,,,,,
2024-04-01 17:45:00,1021.80,54.0,48.0,79,2,255,,,,,,
2024-04-01 18:00:00,1022.00,54.0,47.6,78,0,266,,,,,,
2024-04-01 18:15:00,1022.10,54.0,47.6,78,2,248,,,,,,
2024-04-01 18:30:00,1022.20,55.0,48.3,78,1,343,,,,,,
2024-04-01 18:45:00,1022.10,56.0,49.6,79,0,254,,,,,,
2024-04-01 19:00:00,1022.20,55.0,47.9,76,1,248,,,,,,
2024-04-01 19:15:00,1022.50,55.0,48.6,79,0,258,,,,,,
2024-04-01 19:30:00,1022.50,55.0,48.9,79,0,252,,,,,,
2024-04-01 19:45:00,1022.70,55.0,47.9,76,0,252,,,,,,
2024-04-01 20:00:00,1022.90,54.0,48.0,79,2,213,,,,,,
2024-04-01 20:15:00,1022.90,54.0,47.6,78,0,241,,,,,,
2024-04-01 20:30:00,1023.10,55.0,48.9,79,2,271,,,,,,
2024-04-01 20:45:00,1023.20,55.0,49.3,81,1,252,,,,,,
2024-04-01 21:00:00,1023.30,54.0,48.0,79,4,214,,,,,,
2024-04-01 21:15:00,1023.30,54.0,48.3,80,1,249,,,,,,
2024-04-01 21:30:00,1023.30,54.0,48.0,79,2,207,,,,,,
2024-04-01 21:45:00,1023.30,54.0,48.3,80,3,239,,,,,,
2024-04-01 22:00:00,1023.30,55.0,49.3,81,2,216,,,,,,
2024-04-01 22:15:00,1023.20,55.0,48.9,79,2,229,,,,,,
2024-04-01 22:30:00,1023.10,56.0,49.2,78,0,259,,,,,,
2024-04-01 22:45:00,1023.00,56.0,49.6,79,0,283,,,,,,
2024-04-01 23:00:00,1022.80,57.0,50.5,78,0,236,,,,,,
2024-04-01 23:15:00,1022.80,57.0,50.2,78,1,262,,,,,,
2024-04-01 23:30:00,1022.70,56.0,50.2,80,2,264,,,,,,
2024-04-01 23:45:00,1023.00,55.0,48.9,79,3,231,,,,,,
2024-04-02 00:15:00,1022.90,54.0,49.0,82,3,250,,,,,,
2024-04-02 00:30:00,1022.90,53.0,48.9,85,0,257,,,,,,
2024-04-02 00:45:00,1022.90,54.0,49.3,83,0,253,1022.49,54.6,49.3,82,,213
2024-04-02 01:15:00,1022.90,54.0,49.0,82,0,245,,,,,,
2024-04-02 01:31:00,1022.80,53.0,48.3,83,1,235,,,,,,
2024-04-02 01:45:00,1022.90,52.0,48.2,86,0,0,1022.39,53.5,48.8,83,,231
2024-04-02 02:15:00,1023.00,51.0,47.6,87,0,231,,,,,,
2024-04-02 02:45:00,1023.10,50.0,47.1,89,0,241,1023.17,52.0,48.3,87,,213
2024-04-02 03:15:00,1023.20,50.0,47.2,89,0,241,,,,,,
2024-04-02 03:30:00,1023.30,50.0,47.2,89,0,241,,,,,,
2024-04-02 03:46:00,1023.20,50.0,47.4,90,0,0,1023.38,51.8,48.6,88,,231
2024-04-02 04:01:00,1023.20,50.0,47.5,91,0,241,,,,,,
2024-04-02 04:16:00,1023.20,50.0,47.5,91,0,241,,,,,,
2024-04-02 04:45:00,1023.40,50.0,47.1,89,0,0,1023.47,51.4,48.3,89,,231
2024-04-02 04:46:00,1023.40,50.0,47.2,89,0,241,,,,,,
2024-04-02 05:15:00,1023.70,50.0,47.5,91,0,220,,,,,,
2024-04-02 05:31:00,1023.50,49.0,46.8,92,0,191,,,,,,
2024-04-02 05:45:00,1023.40,49.0,46.7,91,0,0,1023.44,51.0,48.2,90,,231
2024-04-02 05:46:00,1023.40,49.0,46.8,92,0,191,,,,,,
2024-04-02 06:15:00,1023.40,48.0,46.1,92,0,191,,,,,,
2024-04-02 06:30:00,1023.30,48.0,46.1,92,0,191,,,,,,
2024-04-02 06:45:00,1023.50,48.0,46.0,92,0,0,1023.47,49.4,46.9,91,,231
2024-04-02 07:16:00,1023.60,47.0,45.1,92,0,264,,,,,,
2024-04-02 07:30:00,1023.80,48.0,46.1,92,0,231,,,,,,
2024-04-02 07:45:00,1023.70,48.0,46.0,92,0,0,1023.69,49.2,47.4,93,,231
2024-04-02 07:46:00,1023.70,48.0,46.1,92,0,209,,,,,,
2024-04-02 08:16:00,1023.60,48.0,46.1,92,0,219,,,,,,
2024-04-02 08:30:00,1023.60,48.0,46.1,92,0,220,,,,,,
2024-04-02 08:45:00,1023.70,48.0,46.0,92,0,0,1023.13,48.6,47.0,94,,231
2024-04-02 09:00:00,1023.70,48.0,46.1,92,0,221,,,,,,
2024-04-02 09:15:00,1023.50,48.0,46.1,92,0,224,,,,,,
2024-04-02 09:30:00,1023.50,48.0,46.1,92,0,233,,,,,,
2024-04-02 09:45:00,1023.50,48.0,46.0,92,0,240,1023.76,48.6,47.2,95,,213
2024-04-02 10:00:00,1023.40,48.0,46.1,92,0,184,,,,,,
2024-04-02 10:15:00,1023.50,48.0,46.1,92,0,252,,,,,,
2024-04-02 10:30:00,1023.40,48.0,46.1,92,0,238,,,,,,
2024-04-02 10:45:00,1023.20,48.0,46.0,92,0,0,1023.06,49.1,47.8,95,,231
2024-04-02 11:00:00,1023.10,48.0,46.1,92,0,212,,,,,,
2024-04-02 11:15:00,1023.00,48.0,46.1,92,0,212,,,,,,
2024-04-02 11:30:00,1023.10,48.0,46.1,92,0,212,,,,,,
2024-04-02 11:45:00,1023.00,48.0,46.0,92,0,0,1022.77,49.2,47.7,94,,231
2024-04-02 12:00:00,1022.80,48.0,46.1,92,0,213,,,,,,
2024-04-02 12:15:00,1022.80,48.0,46.1,92,0,213,,,,,,
2024-04-02 12:30:00,1022.70,48.0,46.1,92,0,219,,,,,,
2024-04-02 12:45:00,1022.70,48.0,46.0,92,0,223,1022.58,49.2,47.6,94,,213
2024-04-02 13:00:00,1022.80,48.0,46.1,92,0,224,,,,,,
2024-04-02 13:15:00,1022.70,48.0,46.1,92,0,224,,,,,,
2024-04-02 13:30:00,1022.60,48.0,46.1,92,0,218,,,,,,
2024-04-02 13:45:00,1022.50,48.0,46.1,92,0,237,,,,,,
2024-04-02 14:00:00,1022.20,48.0,46.1,92,0,237,,,,,,
2024-04-02 14:15:00,1022.30,48.0,46.1,92,0,237,,,,,,
2024-04-02 14:30:00,1022.40,48.0,46.1,92,0,238,,,,,,
2024-04-02 14:45:00,1022.40,48.0,46.1,92,0,240,,,,,,
2024-04-02 15:00:00,1022.40,48.0,46.1,92,1,247,,,,,,
2024-04-02 15:15:00,1022.50,48.0,46.4,94,1,265,,,,,,
2024-04-02 15:30:00,1022.60,48.0,46.1,92,1,253,,,,,,
2024-04-02 15:45:00,1022.70,48.0,46.1,92,0,243,,,,,,
2024-04-02 16:00:00,1022.60,48.0,46.4,94,0,241,,,,,,
2024-04-02 16:15:00,1022.50,49.0,47.4,94,0,200,,,,,,
2024-04-02 16:30:00,1022.60,49.0,46.8,92,1,259,,,,,,
2024-04-02 16:45:00,1022.50,50.0,47.5,91,0,257,,,,,,
2024-04-02 17:15:00,1022.20,51.0,47.6,87,0,237,,,,,,
2024-04-02 17:30:00,1022.20,52.0,48.2,86,0,61,,,,,,
2024-04-02 17:45:00,1022.20,53.0,48.6,84,1,178,,,,,,
2024-04-02 18:00:00,1021.90,54.0,49.3,83,3,45,,,,,,
2024-04-02 18:15:00,1021.70,55.0,50.2,83,2,15,,,,,,
2024-04-02 18:30:00,1021.50,55.0,49.6,81,0,355,,,,,,
2024-04-02 18:45:00,1021.60,56.0,50.6,81,0,343,,,,,,
2024-04-02 19:00:00,1021.40,57.0,50.9,79,0,248,,,,,,
2024-04-02 19:15:00,1021.30,57.0,51.6,82,0,255,,,,,,
2024-04-02 19:30:00,1021.40,55.0,48.9,79,1,259,,,,,,
2024-04-02 19:45:00,1021.30,55.0,49.3,81,2,267,,,,,,
2024-04-02 20:00:00,1021.20,54.0,49.6,84,2,215,,,,,,
2024-04-02 20:15:00,1021.20,54.0,49.6,84,2,255,,,,,,
2024-04-02 20:30:00,1021.10,54.0,48.6,82,1,297,,,,,,
2024-04-02 20:45:00,1021.00,54.0,49.0,82,2,205,,,,,,
2024-04-02 21:00:00,1020.90,54.0,48.6,82,1,271,,,,,,
2024-04-02 21:15:00,1020.80,55.0,48.9,79,2,272,,,,,,
2024-04-02 21:30:00,1020.70,55.0,49.3,81,2,269,,,,,,
2024-04-02 21:45:00,1020.60,55.0,49.3,81,3,270,,,,,,
2024-04-02 22:00:00,1020.40,55.0,49.6,81,4,321,,,,,,
2024-04-02 22:15:00,1020.20,54.0,48.6,82,2,231,,,,,,
2024-04-02 22:30:00,1020.00,52.0,47.6,84,1,300,,,,,,
2024-04-02 22:45:00,1019.80,52.0,47.9,85,2,238,,,,,,
2024-04-02 23:00:00,1019.70,51.0,47.3,87,3,243,,,,,,
2024-04-02 23:15:00,1019.60,51.0,47.9,88,2,264,,,,,,
2024-04-02 23:30:00,1019.40,51.0,48.2,89,2,231,,,,,,
2024-04-02 23:45:00,1019.30,51.0,47.9,88,2,212,,,,,,
2024-04-03 00:15:00,1019.10,51.0,47.6,87,1,270,,,,,,
2024-04-03 00:30:00,1019.10,51.0,47.6,87,1,240,,,,,,
2024-04-03 00:45:00,1019.20,51.0,47.5,87,3,241,1019.28,51.2,47.5,87,,213
2024-04-03 01:00:00,1019.30,49.0,46.2,90,5,225,,,,,,
2024-04-03 01:15:00,1019.60,48.0,45.5,91,3,217,,,,,,
2024-04-03 01:30:00,1019.50,47.0,44.5,90,5,224,,,,,,
2024-04-03 01:45:00,1019.60,47.0,44.8,91,6,238,1019.64,48.4,45.4,89,,213
2024-04-03 02:00:00,1019.90,47.0,44.8,92,6,258,,,,,,
2024-04-03 02:15:00,1019.80,46.0,43.8,92,3,213,,,,,,
2024-04-03 02:30:00,1019.80,46.0,43.8,92,5,250,,,,,,
2024-04-03 02:45:00,1019.70,46.0,43.8,91,3,229,1019.96,47.8,44.7,89,,213
2024-04-03 03:00:00,1019.80,46.0,43.8,92,5,275,,,,,,
2024-04-03 03:15:00,1019.80,46.0,43.8,92,3,174,,,,,,
2024-04-03 03:30:00,1020.00,46.0,43.5,90,5,212,,,,,,
2024-04-03 03:45:00,1020.00,45.0,42.8,91,6,250,1020.18,47.0,44.3,89,,213
2024-04-03 04:00:00,1020.10,45.0,42.8,92,6,187,,,,,,
2024-04-03 04:15:00,1020.40,45.0,42.8,92,5,212,,,,,,
2024-04-03 04:30:00,1020.40,44.0,41.5,90,1,180,,,,,,
2024-04-03 04:45:00,1020.60,44.0,41.2,89,1,193,1020.16,46.7,43.4,88,,213
2024-04-03 05:00:00,1020.60,45.0,41.7,87,4,210,,,,,,
2024-04-03 05:15:00,1020.80,45.0,41.1,86,6,187,,,,,,
2024-04-03 05:30:00,1021.10,44.0,40.7,88,6,217,,,,,,
2024-04-03 05:45:00,1021.30,44.0,40.9,88,6,207,1021.18,45.7,41.7,85,,213
2024-04-03 06:15:00,1021.30,44.0,40.1,86,1,225,,,,,,
2024-04-03 06:30:00,1021.60,44.0,39.8,84,0,262,,,,,,
2024-04-03 06:45:00,1021.50,45.0,39.5,81,1,243,1021.15,46.3,40.5,80,,213
2024-04-03 07:00:00,1021.50,45.0,37.9,76,5,264,,,,,,
2024-04-03 07:15:00,1021.70,44.0,37.6,78,3,226,,,,,,
2024-04-03 07:30:00,1022.00,44.0,38.5,80,5,326,,,,,,
2024-04-03 07:45:00,1022.00,44.0,38.2,80,5,239,1022.02,45.3,39.9,81,,213
2024-04-03 08:00:00,1022.30,44.0,38.5,80,5,218,,,,,,
2024-04-03 08:15:00,1022.60,44.0,40.1,86,4,264,,,,,,
2024-04-03 08:30:00,1022.60,43.0,39.1,85,2,279,,,,,,
2024-04-03 08:45:00,1022.50,43.0,37.6,80,2,205,1022.91,45.1,39.2,79,,213
2024-04-03 09:00:00,1022.70,43.0,37.9,82,0,151,,,,,,
2024-04-03 09:15:00,1023.00,41.0,36.2,83,0,176,,,,,,
2024-04-03 09:30:00,1023.20,42.0,38.7,88,3,230,,,,,,
2024-04-03 09:45:00,1023.40,42.0,37.5,83,0,0,1022.54,44.2,39.1,82,,231
2024-04-03 10:15:00,1023.20,40.0,36.2,86,0,181,,,,,,
2024-04-03 10:30:00,1023.20,40.0,36.7,88,0,182,,,,,,
2024-04-03 10:45:00,1023.20,40.0,35.8,84,0,0,1022.74,42.5,37.9,83,,231
2024-04-03 11:00:00,1023.40,39.0,35.5,86,0,32,,,,,,
2024-04-03 11:15:00,1023.40,39.0,36.0,89,0,58,,,,,,
2024-04-03 11:30:00,1023.40,38.0,35.3,89,0,46,,,,,,
2024-04-03 11:45:00,1023.50,37.0,34.6,90,0,0,1022.70,42.0,37.5,84,,231
2024-04-03 12:00:00,1023.30,37.0,34.6,90,0,197,,,,,,
2024-04-03 12:15:00,1023.40,37.0,34.9,92,0,246,,,,,,
2024-04-03 12:30:00,1023.30,38.0,35.9,92,0,49,,,,,,
2024-04-03 12:45:00,1023.30,38.0,35.8,91,0,0,1022.51,41.8,38.5,87,,231
2024-04-03 13:00:00,1023.30,38.0,35.9,92,0,49,,,,,,
2024-04-03 13:15:00,1023.40,38.0,35.9,92,0,49,,,,,,
2024-04-03 13:30:00,1023.40,38.0,35.9,92,0,49,,,,,,
2024-04-03 13:45:00,1023.40,39.0,36.0,89,0,191,,,,,,
2024-04-03 14:00:00,1023.30,40.0,36.7,88,2,197,,,,,,
2024-04-03 14:15:00,1023.30,40.0,36.2,86,1,212,,,,,,
2024-04-03 14:30:00,1023.20,40.0,36.2,86,2,219,,,,,,
2024-04-03 14:45:00,1023.30,40.0,36.5,87,0,180,,,,,,
2024-04-03 15:00:00,1023.10,40.0,36.5,87,0,199,,,,,,
2024-04-03 15:15:00,1023.10,40.0,36.5,87,0,186,,,,,,
2024-04-03 15:46:00,1023.10,42.0,37.8,84,0,197,,,,,,
2024-04-03 16:01:00,1023.10,43.0,37.9,82,0,206,,,,,,
2024-04-03 16:30:00,1022.90,44.0,37.3,76,1,217,,,,,,
2024-04-03 16:45:00,1022.70,44.0,36.9,76,0,203,,,,,,
2024-04-03 17:00:00,1022.50,45.0,37.2,74,0,203,,,,,,
2024-04-03 17:15:00,1022.60,45.0,36.5,71,0,236,,,,,,
2024-04-03 17:30:00,1022.60,46.0,37.1,70,1,262,,,,,,
2024-04-03 17:45:00,1022.50,46.0,36.4,69,0,265,,,,,,
2024-04-03 18:00:00,1022.40,47.0,36.2,66,0,248,,,,,,
2024-04-03 18:15:00,1022.40,48.0,36.4,63,0,252,,,,,,
2024-04-03 18:30:00,1022.50,46.0,34.5,63,0,267,,,,,,
2024-04-03 18:45:00,1022.40,45.0,38.6,78,1,335,,,,,,
2024-04-03 19:00:00,1022.30,44.0,39.2,82,0,12,,,,,,
2024-04-03 19:15:00,1022.20,44.0,39.2,82,1,18,,,,,,
2024-04-03 19:30:00,1022.10,43.0,38.2,83,1,46,,,,,,
2024-04-03 19:45:00,1022.00,43.0,38.2,83,0,53,,,,,,
2024-04-03 20:00:00,1021.80,43.0,38.2,83,1,74,,,,,,
2024-04-03 20:15:00,1021.70,43.0,36.0,75,0,84,,,,,,
2024-04-03 20:45:00,1021.60,42.0,37.2,83,0,34,,,,,,
2024-04-03 21:15:00,1021.20,43.0,37.9,82,1,358,,,,,,
2024-04-03 21:30:00,1021.10,44.0,38.2,79,1,193,,,,,,
2024-04-03 21:45:00,1020.80,44.0,36.9,76,2,79,,,,,,
2024-04-03 22:01:00,1020.50,45.0,36.9,72,0,91,,,,,,
2024-04-03 22:16:00,1020.00,46.0,38.9,76,1,136,,,,,,
2024-04-03 22:30:00,1019.80,47.0,38.8,72,1,81,,,,,,
2024-04-03 22:45:00,1019.60,47.0,38.5,72,1,200,,,,,,
2024-04-03 23:16:00,1019.30,47.0,39.5,74,0,124,,,,,,
2024-04-03 23:46:00,1019.10,47.0,38.1,70,0,198,,,,,,
2024-04-04 00:01:00,1018.90,47.0,38.5,72,0,351,,,,,,
2024-04-04 00:30:00,1018.50,47.0,38.5,72,0,179,,,,,,
2024-04-04 00:45:00,1018.40,46.0,37.6,72,0,189,1018.04,47.4,37.8,69,,213
2024-04-04 01:15:00,1018.10,46.0,37.1,70,0,249,,,,,,
2024-04-04 01:31:00,1017.80,45.0,36.5,71,1,162,,,,,,
2024-04-04 01:45:00,1017.70,44.0,35.3,71,0,196,1017.37,45.4,37.4,73,,213
2024-04-04 01:46:00,1017.70,44.0,35.2,70,0,196,,,,,,
2024-04-04 02:01:00,1017.70,44.0,35.6,71,0,195,,,,,,
2024-04-04 02:30:00,1017.50,43.0,37.3,80,0,158,,,,,,
2024-04-04 02:45:00,1017.20,42.0,36.6,81,0,0,1016.81,44.2,37.3,76,,231
2024-04-04 03:00:00,1017.20,42.0,36.9,81,0,152,,,,,,
2024-04-04 03:15:00,1017.20,41.0,36.2,83,0,161,,,,,,
2024-04-04 03:30:00,1017.30,41.0,36.5,83,0,174,,,,,,
2024-04-04 03:45:00,1017.30,40.0,35.8,84,0,0,1016.85,43.1,37.1,79,,231
2024-04-04 04:00:00,1017.20,40.0,36.5,87,0,192,,,,,,
2024-04-04 04:15:00,1017.20,39.0,35.5,86,0,185,,,,,,
2024-04-04 04:30:00,1017.20,38.0,34.8,88,0,186,,,,,,
2024-04-04 04:45:00,1017.20,37.0,33.7,87,0,0,1016.72,41.6,36.3,81,,231
2024-04-04 05:00:00,1017.20,36.0,33.4,90,0,186,,,,,,
2024-04-04 05:15:00,1017.10,35.0,32.1,88,0,186,,,,,,
2024-04-04 05:30:00,1017.00,35.0,32.4,90,0,186,,,,,,
2024-04-04 05:45:00,1016.90,35.0,32.3,89,0,0,1016.38,40.0,35.2,82,,231
2024-04-04 06:00:00,1016.80,34.0,31.9,91,0,191,,,,,,
2024-04-04 06:15:00,1016.80,35.0,32.6,90,0,191,,,,,,
2024-04-04 06:30:00,1016.70,34.0,31.6,90,0,191,,,,,,
2024-04-04 06:45:00,1016.70,34.0,31.6,90,0,0,1016.19,38.7,35.1,86,,231
2024-04-04 07:00:00,1016.70,34.0,31.6,90,0,188,,,,,,
2024-04-04 07:15:00,1016.70,34.0,31.6,90,0,188,,,,,,
2024-04-04 07:30:00,1016.70,34.0,31.6,90,0,173,,,,,,
2024-04-04 07:45:00,1016.60,34.0,31.6,90,0,0,1016.08,38.3,34.4,85,,231
2024-04-04 08:00:00,1016.60,34.0,31.6,90,0,199,,,,,,
2024-04-04 08:15:00,1016.60,34.0,31.6,90,0,193,,,,,,
2024-04-04 08:30:00,1016.40,34.0,31.6,90,0,190,,,,,,
2024-04-04 08:45:00,1016.30,34.0,31.6,90,0,0,1015.68,38.6,34.4,84,,231
2024-04-04 09:00:00,1016.20,34.0,31.6,90,0,184,,,,,,
2024-04-04 09:15:00,1016.10,35.0,32.4,90,0,186,,,,,,
2024-04-04 09:30:00,1015.80,35.0,32.4,90,0,189,,,,,,
2024-04-04 09:46:00,1015.80,35.0,32.3,89,0,0,1015.20,39.5,34.6,82,,231
2024-04-04 10:00:00,1015.60,36.0,33.1,89,0,202,,,,,,
2024-04-04 10:15:00,1015.70,36.0,32.8,88,0,198,,,,,,
2024-04-04 10:30:00,1015.40,36.0,32.8,88,0,198,,,,,,
2024-04-04 10:46:00,1015.10,36.0,32.5,86,0,0,1014.53,40.0,34.3,79,,231
2024-04-04 11:15:00,1014.90,36.0,32.8,88,0,193,,,,,,
2024-04-04 11:30:00,1014.70,36.0,32.5,86,0,186,,,,,,
2024-04-04 11:45:00,1014.50,37.0,32.9,84,0,0,1014.11,40.5,34.2,77,,231
2024-04-04 12:15:00,1014.20,36.0,31.9,85,0,231,,,,,,
2024-04-04 12:45:00,1014.20,36.0,32.5,86,0,0,1013.54,40.6,34.4,78,,231
2024-04-04 12:46:00,1014.20,36.0,32.5,86,0,238,,,,,,
2024-04-04 13:15:00,1014.10,37.0,32.9,85,0,191,,,,,,
2024-04-04 13:30:00,1013.90,38.0,33.9,85,0,208,,,,,,
2024-04-04 13:46:00,1013.70,38.0,33.9,85,0,231,,,,,,
2024-04-04 14:15:00,1013.90,38.0,33.9,85,0,240,,,,,,
2024-04-04 14:30:00,1013.80,39.0,34.6,83,0,242,,,,,,
2024-04-04 14:46:00,1013.70,39.0,34.9,84,0,200,,,,,,
2024-04-04 15:15:00,1013.50,39.0,35.2,85,0,197,,,,,,
2024-04-04 15:46:00,1013.00,41.0,35.9,81,0,213,,,,,,
2024-04-04 16:15:00,1012.50,41.0,35.6,80,2,193,,,,,,
2024-04-04 16:30:00,1012.50,42.0,36.6,81,2,210,,,,,,
2024-04-04 16:46:00,1012.30,42.0,36.0,79,1,224,,,,,,
2024-04-04 17:15:00,1011.80,44.0,35.6,71,2,238,,,,,,
2024-04-04 19:45:00,1010.50,48.0,34.8,60,1,252,,,,,,
2024-04-04 20:00:00,1010.30,48.0,34.8,60,4,181,,,,,,
2024-04-04 20:15:00,1010.10,48.0,33.5,56,0,198,,,,,,
2024-04-04 20:30:00,1010.10,49.0,34.9,57,2,278,,,,,,
2024-04-04 20:45:00,1009.90,49.0,34.0,55,0,256,,,,,,
2024-04-04 21:00:00,1009.90,49.0,33.5,54,0,246,,,,,,
2024-04-04 21:15:00,1009.80,49.0,34.0,55,1,226,,,,,,
2024-04-04 21:30:00,1009.60,49.0,34.4,57,2,231,,,,,,
2024-04-04 21:45:00,1009.50,49.0,34.4,57,0,236,,,,,,
2024-04-04 22:00:00,1009.40,49.0,33.1,54,0,235,,,,,,
2024-04-04 22:15:00,1009.30,49.0,34.4,57,0,217,,,,,,
2024-04-04 22:30:00,1009.30,49.0,31.7,51,1,18,,,,,,
2024-04-04 22:45:00,1009.20,49.0,31.7,51,0,346,,,,,,
2024-04-04 23:00:00,1009.10,48.0,31.7,52,0,44,,,,,,
2024-04-04 23:15:00,1009.10,48.0,32.6,54,1,195,,,,,,
2024-04-04 23:30:00,1009.00,49.0,34.0,55,0,193,,,,,,
2024-04-04 23:45:00,1009.00,49.0,36.5,61,0,233,,,,,,
2024-04-05 00:15:00,1008.80,49.0,33.1,54,0,198,,,,,,
2024-04-05 00:30:00,1008.70,49.0,32.1,52,0,256,,,,,,
2024-04-05 00:45:00,1008.70,48.0,38.0,68,0,257,1008.32,48.5,35.9,61,,213
2024-04-05 01:00:00,1008.70,48.0,38.7,70,1,260,,,,,,
2024-04-05 01:15:00,1008.60,47.0,39.5,74,0,236,,,,,,
2024-04-05 01:30:00,1008.70,47.0,39.5,74,0,261,,,,,,
2024-04-05 01:45:00,1008.70,46.0,37.9,73,0,252,1008.37,48.2,37.8,67,,213
2024-04-05 02:00:00,1008.70,46.0,37.8,73,0,221,,,,,,
2024-04-05 02:15:00,1008.50,46.0,38.5,75,0,220,,,,,,
2024-04-05 02:30:00,1008.50,45.0,38.2,76,0,217,,,,,,
2024-04-05 02:45:00,1008.50,45.0,38.0,76,0,0,1008.19,47.2,36.8,66,,231
2024-04-05 03:00:00,1008.50,45.0,37.2,74,0,205,,,,,,
2024-04-05 03:15:00,1008.70,45.0,35.8,69,0,234,,,,,,
2024-04-05 03:30:00,1008.70,45.0,36.2,70,0,238,,,,,,
2024-04-05 03:45:00,1009.00,45.0,36.6,72,0,0,1008.69,47.0,36.6,66,,231
2024-04-05 04:00:00,1009.10,44.0,35.9,72,0,221,,,,,,
2024-04-05 04:15:00,1008.80,44.0,36.9,76,0,182,,,,,,
2024-04-05 04:30:00,1008.60,44.0,36.9,76,0,179,,,,,,
2024-04-05 04:45:00,1008.30,43.0,36.3,77,0,193,1007.92,45.3,36.7,71,,213
2024-04-05 05:00:00,1008.40,43.0,36.3,76,0,196,,,,,,
2024-04-05 05:15:00,1008.50,43.0,36.3,76,0,193,,,,,,
2024-04-05 05:30:00,1008.60,43.0,35.6,75,0,204,,,,,,
2024-04-05 05:45:00,1008.50,44.0,35.6,72,2,191,1008.06,45.7,35.9,68,,213
2024-04-05 06:00:00,1008.30,44.0,34.5,68,0,201,,,,,,
2024-04-05 06:15:00,1008.10,44.0,35.2,70,0,231,,,,,,
2024-04-05 06:30:00,1008.00,44.0,34.5,68,0,183,,,,,,
2024-04-05 06:45:00,1008.00,44.0,34.6,69,0,0,1007.75,46.2,34.9,64,,231
2024-04-05 07:00:00,1008.10,44.0,35.2,70,0,172,,,,,,
2024-04-05 07:15:00,1008.20,44.0,35.6,71,0,29,,,,,,
2024-04-05 07:30:00,1008.20,44.0,35.2,70,0,181,,,,,,
2024-04-05 07:45:00,1008.40,44.0,35.3,71,0,0,1007.87,45.8,35.0,65,,231
2024-04-05 08:00:00,1008.10,44.0,35.6,71,0,243,,,,,,
2024-04-05 08:15:00,1008.00,43.0,35.3,74,0,243,,,,,,
2024-04-05 08:30:00,1008.00,43.0,35.0,73,0,243,,,,,,
2024-04-05 08:45:00,1007.90,44.0,35.3,71,0,0,1007.52,46.2,37.3,70,,231
2024-04-05 09:00:00,1007.90,44.0,35.2,70,0,237,,,,,,
2024-04-05 09:15:00,1007.80,44.0,36.2,73,0,236,,,,,,
2024-04-05 09:30:00,1007.80,43.0,36.3,76,0,236,,,,,,
2024-04-05 09:45:00,1007.90,44.0,37.9,79,0,228,1007.58,46.0,37.8,72,,213
2024-04-05 10:00:00,1008.00,44.0,37.9,78,0,233,,,,,,
2024-04-05 10:15:00,1008.10,43.0,37.3,80,0,233,,,,,,
2024-04-05 10:30:00,1008.10,42.0,36.9,81,0,110,,,,,,
2024-04-05 10:45:00,1008.30,42.0,36.9,81,0,0,1007.86,45.1,37.0,72,,231
2024-04-05 11:00:00,1008.20,41.0,36.2,83,0,223,,,,,,
2024-04-05 11:15:00,1008.10,41.0,35.9,81,0,223,,,,,,
2024-04-05 11:30:00,1008.10,41.0,36.2,83,0,223,,,,,,
2024-04-05 11:45:00,1008.20,42.0,35.0,76,0,0,1007.47,45.6,36.9,71,,231
2024-04-05 12:00:00,1008.10,43.0,36.0,75,0,214,,,,,,
2024-04-05 12:15:00,1008.10,42.0,36.0,79,0,214,,,,,,
2024-04-05 12:30:00,1008.10,42.0,36.3,80,0,221,,,,,,
2024-04-05 12:45:00,1008.10,42.0,35.4,77,0,0,1007.86,45.3,36.1,70,,231
2024-04-05 13:15:00,1008.40,43.0,35.3,74,0,198,,,,,,
2024-04-05 13:45:00,1008.40,43.0,35.6,75,0,186,,,,,,
2024-04-05 14:15:00,1008.90,42.0,35.6,78,0,186,,,,,,
2024-04-05 14:30:00,1008.90,42.0,36.0,79,0,229,,,,,,
2024-04-05 14:45:00,1008.90,43.0,36.0,75,0,229,,,,,,
2024-04-05 15:15:00,1009.00,43.0,38.2,83,0,229,,,,,,
2024-04-05 15:30:00,1009.00,44.0,38.5,80,0,229,,,,,,
2024-04-05 15:45:00,1009.00,44.0,37.9,78,0,229,,,,,,
2024-04-05 16:16:00,1009.10,46.0,38.9,76,0,209,,,,,,
2024-04-05 16:31:00,1009.10,46.0,38.9,76,0,245,,,,,,
2024-04-05 16:45:00,1009.10,47.0,40.2,77,0,211,,,,,,
2024-04-05 17:15:00,1009.30,47.0,40.2,77,0,205,,,,,,
2024-04-05 17:31:00,1009.40,48.0,40.8,75,1,228,,,,,,
2024-04-05 17:45:00,1009.50,48.0,41.1,77,1,264,,,,,,
2024-04-05 18:15:00,1009.40,49.0,39.3,69,0,283,,,,,,
2024-04-05 18:46:00,1009.60,49.0,41.1,74,1,250,,,,,,
2024-04-05 19:15:00,1009.60,50.0,39.5,67,1,245,,,,,,
2024-04-05 19:31:00,1009.70,50.0,39.9,67,1,260,,,,,,
2024-04-05 19:45:00,1009.80,49.0,39.3,69,0,283,,,,,,
2024-04-05 20:15:00,1009.80,49.0,40.7,73,0,220,,,,,,
2024-04-05 20:30:00,1009.80,50.0,41.0,70,0,249,,,,,,
2024-04-05 20:45:00,1009.80,50.0,39.5,67,0,248,,,,,,
2024-04-05 21:01:00,1009.80,50.0,40.2,69,0,250,,,,,,
2024-04-05 21:30:00,1009.80,51.0,40.4,66,0,206,,,,,,
2024-04-05 21:45:00,1009.90,52.0,41.0,66,0,333,,,,,,
2024-04-05 22:01:00,1009.80,53.0,41.1,63,0,300,,,,,,
2024-04-05 22:31:00,1009.80,54.0,41.7,62,0,354,,,,,,
2024-04-05 22:45:00,1009.80,53.0,41.5,64,0,18,,,,,,
2024-04-05 23:15:00,1010.00,53.0,40.8,63,0,338,,,,,,
2024-04-05 23:45:00,1010.00,53.0,42.0,66,0,355,,,,,,
2024-04-06 00:15:00,1010.30,52.0,40.6,64,0,8,,,,,,
2024-04-06 00:31:00,1010.50,52.0,39.0,60,0,354,,,,,,
2024-04-06 00:45:00,1010.70,51.0,40.1,66,0,246,1010.64,51.6,41.0,67,,213
2024-04-06 00:46:00,1010.70,51.0,40.0,66,0,246,,,,,,
2024-04-06 01:15:00,1010.60,50.0,38.7,64,0,262,,,,,,
2024-04-06 01:30:00,1010.60,50.0,39.9,67,0,285,,,,,,
2024-04-06 01:46:00,1010.70,50.0,41.1,71,0,0,1010.66,51.6,39.7,63,,231
2024-04-06 02:15:00,1010.90,49.0,40.7,73,0,285,,,,,,
2024-04-06 02:31:00,1010.90,48.0,40.5,75,0,285,,,,,,
2024-04-06 02:45:00,1011.00,48.0,40.9,76,0,0,1010.92,50.1,39.3,66,,231
2024-04-06 03:15:00,1011.20,47.0,39.8,75,0,285,,,,,,
2024-04-06 03:45:00,1011.80,47.0,41.2,80,0,0,1011.79,48.9,41.2,74,,231
2024-04-06 03:46:00,1011.80,47.0,41.1,79,0,208,,,,,,
2024-04-06 04:15:00,1012.20,47.0,41.1,79,0,232,,,,,,
2024-04-06 04:30:00,1012.30,47.0,41.1,79,0,245,,,,,,
2024-04-06 04:45:00,1012.50,47.0,41.8,81,0,210,1012.44,48.6,42.0,77,,213
2024-04-06 05:00:00,1012.60,47.0,41.5,81,0,262,,,,,,
2024-04-06 05:15:00,1012.70,47.0,41.1,79,1,246,,,,,,
2024-04-06 05:30:00,1012.70,47.0,41.5,81,0,210,,,,,,
2024-04-06 05:45:00,1013.00,45.0,40.1,82,0,0,1012.80,47.2,40.9,78,,231
2024-04-06 06:15:00,1013.10,42.0,38.4,87,0,226,,,,,,
2024-04-06 06:30:00,1013.30,42.0,38.1,85,0,240,,,,,,
2024-04-06 06:45:00,1013.40,41.0,37.7,87,0,0,1013.30,45.9,40.3,80,,231
2024-04-06 07:15:00,1013.70,41.0,38.0,88,0,208,,,,,,
2024-04-06 07:30:00,1013.80,40.0,37.3,90,0,208,,,,,,
2024-04-06 07:46:00,1013.90,39.0,36.3,89,0,0,1013.72,44.9,39.7,81,,232
2024-04-06 08:15:00,1014.20,39.0,36.9,92,0,208,,,,,,
2024-04-06 08:30:00,1014.30,39.0,36.9,92,0,210,,,,,,
2024-04-06 08:45:00,1014.40,40.0,37.8,91,0,0,1014.20,45.5,39.9,80,,232
2024-04-06 09:15:00,1014.60,40.0,37.9,92,0,210,,,,,,
2024-04-06 09:30:00,1014.40,41.0,38.9,92,0,58,,,,,,
2024-04-06 09:45:00,1014.60,41.0,38.5,90,0,0,1014.42,45.8,41.0,82,,232
2024-04-06 09:46:00,1014.60,41.0,38.6,91,0,304,,,,,,
2024-04-06 10:01:00,1014.70,41.0,38.6,91,0,205,,,,,,
2024-04-06 10:31:00,1015.10,41.0,38.6,91,0,194,,,,,,
2024-04-06 10:45:00,1015.20,40.0,37.5,90,0,0,1015.06,45.9,41.5,84,,232
2024-04-06 11:15:00,1015.50,40.0,37.9,92,0,225,,,,,,
2024-04-06 11:30:00,1015.50,41.0,38.9,92,0,225,,,,,,
2024-04-06 11:45:00,1015.50,41.0,38.5,90,0,0,1014.93,43.8,40.4,87,,231
2024-04-06 12:15:00,1015.60,41.0,38.3,90,0,260,,,,,,
2024-04-06 12:30:00,1015.70,40.0,37.3,90,0,225,,,,,,
2024-04-06 12:45:00,1015.90,39.0,36.3,89,0,0,1015.36,43.1,39.6,87,,231
2024-04-06 13:15:00,1016.20,37.0,34.9,92,0,225,,,,,,
2024-04-06 13:30:00,1016.30,37.0,34.9,92,0,225,,,,,,
2024-04-06 13:45:00,1016.50,36.0,34.2,93,0,225,,,,,,
2024-04-06 14:15:00,1016.70,37.0,35.2,93,0,225,,,,,,
2024-04-06 14:30:00,1016.90,38.0,36.2,93,0,225,,,,,,
2024-04-06 14:45:00,1017.20,39.0,37.1,92,0,225,,,,,,
2024-04-06 15:00:00,1017.40,39.0,37.1,92,0,225,,,,,,
2024-04-06 15:15:00,1017.50,40.0,38.1,92,0,225,,,,,,
2024-04-06 15:30:00,1017.60,41.0,39.1,92,0,225,,,,,,
2024-04-06 15:45:00,1017.80,42.0,39.9,92,0,237,,,,,,
2024-04-06 16:00:00,1018.00,43.0,40.3,89,0,230,,,,,,
2024-04-06 16:15:00,1018.20,44.0,40.4,86,1,213,,,,,,
2024-04-06 16:30:00,1018.30,45.0,41.4,87,0,211,,,,,,
2024-04-06 16:45:00,1018.40,45.0,40.8,85,0,217,,,,,,
2024-04-06 17:00:00,1018.50,46.0,41.1,82,0,274,,,,,,
2024-04-06 17:15:00,1018.70,47.0,41.8,81,0,205,,,,,,
2024-04-06 17:30:00,1018.60,48.0,42.5,80,0,328,,,,,,
2024-04-06 17:45:00,1018.80,48.0,41.8,78,0,291,,,,,,
2024-04-06 18:00:00,1018.90,49.0,42.4,77,0,292,,,,,,
2024-04-06 18:15:00,1019.00,49.0,42.1,77,0,344,,,,,,
2024-04-06 18:30:00,1019.10,49.0,42.4,77,0,302,,,,,,
2024-04-06 18:45:00,1019.20,48.0,42.5,80,0,332,,,,,,
2024-04-06 19:00:00,1019.30,48.0,42.8,81,0,342,,,,,,
2024-04-06 19:15:00,1019.40,48.0,42.8,81,0,330,,,,,,
2024-04-06 19:30:00,1019.40,48.0,42.8,81,0,345,,,,,,
2024-04-06 19:45:00,1019.40,48.0,42.8,81,0,340,,,,,,
2024-04-06 20:00:00,1019.40,47.0,42.1,83,0,23,,,,,,
2024-04-06 20:15:00,1019.50,47.0,42.7,85,0,12,,,,,,
2024-04-06 20:30:00,1019.50,48.0,43.7,85,0,328,,,,,,
2024-04-06 20:45:00,1019.50,48.0,43.4,84,0,235,,,,,,
2024-04-06 21:00:00,1019.60,48.0,43.1,83,1,7,,,,,,
2024-04-06 21:15:00,1019.60,49.0,43.8,82,0,39,,,,,,
2024-04-06 21:30:00,1019.80,49.0,43.8,82,0,307,,,,,,
2024-04-06 21:45:00,1019.80,49.0,43.4,81,0,15,,,,,,
2024-04-06 22:00:00,1019.80,49.0,42.8,78,0,341,,,,,,
2024-04-06 22:15:00,1019.90,49.0,43.4,81,0,316,,,,,,
2024-04-06 22:30:00,1019.90,49.0,42.8,78,0,16,,,,,,
2024-04-06 22:45:00,1019.90,50.0,43.8,79,0,314,,,,,,
2024-04-06 23:15:00,1020.00,50.0,43.8,79,0,338,,,,,,
2024-04-06 23:30:00,1020.00,49.0,43.4,81,0,305,,,,,,
2024-04-06 23:46:00,1019.90,49.0,43.8,82,0,240,,,,,,
2024-04-07 00:15:00,1019.80,49.0,43.4,81,0,232,,,,,,
2024-04-07 00:30:00,1019.90,48.0,42.8,81,2,218,,,,,,
2024-04-07 00:45:00,1020.00,48.0,43.4,83,0,259,1019.88,49.3,44.0,81,,213
2024-04-07 01:00:00,1020.20,47.0,42.7,85,1,241,,,,,,
2024-04-07 01:15:00,1020.30,46.0,42.4,86,0,248,,,,,,
2024-04-07 01:30:00,1020.40,46.0,42.6,88,0,255,,,,,,
2024-04-07 01:45:00,1020.50,46.0,42.9,88,0,0,1020.31,47.4,43.9,87,,231
2024-04-07 02:00:00,1020.60,45.0,42.5,90,0,205,,,,,,
2024-04-07 02:15:00,1020.60,45.0,42.5,90,0,213,,,,,,
2024-04-07 02:30:00,1020.70,45.0,42.8,92,0,212,,,,,,
2024-04-07 02:45:00,1020.70,45.0,42.8,91,0,0,1020.67,46.7,44.2,91,,231
2024-04-07 03:00:00,1020.90,45.0,42.8,92,0,212,,,,,,
2024-04-07 03:15:00,1021.10,45.0,42.8,92,0,212,,,,,,
2024-04-07 03:30:00,1021.20,45.0,43.1,93,0,48,,,,,,
2024-04-07 03:45:00,1021.10,44.0,41.8,91,0,0,1020.96,45.9,43.4,90,,231
2024-04-07 04:15:00,1021.30,43.0,40.6,91,0,115,,,,,,
2024-04-07 04:30:00,1021.40,43.0,40.3,89,0,91,,,,,,
2024-04-07 04:46:00,1021.30,43.0,40.2,89,1,110,1021.19,44.7,41.9,89,,213
2024-04-07 05:15:00,1021.50,43.0,40.0,88,0,108,,,,,,
2024-04-07 05:30:00,1021.50,43.0,40.0,88,0,94,,,,,,
2024-04-07 05:46:00,1021.40,42.0,39.0,88,0,0,1021.11,44.3,41.4,89,,231
2024-04-07 06:15:00,1021.50,42.0,39.0,89,0,79,,,,,,
2024-04-07 06:31:00,1021.50,41.0,38.0,88,0,83,,,,,,
2024-04-07 06:45:00,1021.60,40.0,37.3,89,0,0,1021.21,42.6,39.8,89,,231
2024-04-07 07:15:00,1021.70,40.0,37.3,90,0,186,,,,,,
2024-04-07 07:45:00,1021.90,39.0,36.5,90,0,0,1021.61,41.0,38.4,90,,231
2024-04-07 07:46:00,1021.90,39.0,36.6,91,0,203,,,,,,
2024-04-07 08:15:00,1021.90,36.0,33.9,92,0,203,,,,,,
2024-04-07 08:30:00,1021.90,36.0,34.2,93,0,203,,,,,,
2024-04-07 08:46:00,1022.00,37.0,35.1,92,0,0,1021.66,40.0,37.5,90,,231
2024-04-07 09:15:00,1021.90,35.0,33.2,92,0,200,,,,,,
2024-04-07 09:30:00,1022.00,34.0,32.2,92,0,204,,,,,,
2024-04-07 09:45:00,1022.20,34.0,32.4,93,0,217,1021.77,38.5,36.4,91,,213
2024-04-07 10:00:00,1022.30,33.0,31.5,94,0,200,,,,,,
2024-04-07 10:15:00,1022.20,33.0,31.5,94,0,198,,,,,,
2024-04-07 10:30:00,1022.20,33.0,31.5,94,0,198,,,,,,
2024-04-07 10:45:00,1022.20,33.0,31.1,92,0,0,1021.38,38.0,36.2,93,,231
2024-04-07 11:00:00,1022.20,33.0,31.2,92,0,226,,,,,,
2024-04-07 11:15:00,1022.20,33.0,31.2,92,0,226,,,,,,
2024-04-07 11:30:00,1022.20,33.0,31.2,92,0,214,,,,,,
2024-04-07 11:45:00,1022.20,33.0,31.5,94,0,214,,,,,,
2024-04-07 12:00:00,1022.30,33.0,31.5,94,0,214,,,,,,
2024-04-07 12:15:00,1022.50,33.0,31.5,94,0,210,,,,,,
2024-04-07 12:30:00,1022.50,32.0,30.5,93,0,210,,,,,,
2024-04-07 12:45:00,1022.60,32.0,30.4,93,0,0,1022.18,36.3,34.7,93,,231
2024-04-07 13:00:00,1022.70,31.0,29.5,94,0,210,,,,,,
2024-04-07 13:15:00,1022.80,31.0,29.2,93,0,210,,,,,,
2024-04-07 13:30:00,1022.80,31.0,29.2,93,0,210,,,,,,
2024-04-07 13:45:00,1022.80,31.0,29.2,93,0,210,,,,,,
2024-04-07 14:00:00,1022.90,32.0,30.2,93,0,210,,,,,,
2024-04-07 14:15:00,1023.00,33.0,31.2,92,0,206,,,,,,
2024-04-07 14:30:00,1023.10,35.0,33.2,92,0,203,,,,,,
2024-04-07 14:45:00,1023.20,35.0,33.5,93,0,203,,,,,,
2024-04-07 15:00:00,1023.20,37.0,35.2,93,0,210,,,,,,
2024-04-07 15:15:00,1023.40,38.0,36.2,93,0,192,,,,,,
2024-04-07 15:30:00,1023.40,40.0,38.4,93,0,212,,,,,,
2024-04-07 15:45:00,1023.40,43.0,41.4,93,0,211,,,,,,
2024-04-07 16:00:00,1023.20,45.0,42.0,89,0,235,,,,,,
2024-04-07 16:15:00,1023.30,46.0,42.0,85,0,218,,,,,,
2024-04-07 16:30:00,1023.30,47.0,42.7,85,0,262,,,,,,
2024-04-07 16:45:00,1023.50,48.0,43.1,83,1,266,,,,,,
2024-04-07 17:00:00,1023.60,48.0,42.1,80,0,278,,,,,,
2024-04-07 17:15:00,1023.50,49.0,43.8,82,0,229,,,,,,
2024-04-07 17:30:00,1023.60,49.0,43.8,82,3,237,,,,,,
2024-04-07 17:45:00,1023.50,49.0,44.4,84,0,274,,,,,,
2024-04-07 18:00:00,1023.60,50.0,44.7,81,0,262,,,,,,
2024-04-07 18:15:00,1023.50,51.0,44.0,77,1,221,,,,,,
2024-04-07 18:30:00,1023.70,50.0,42.7,76,0,240,,,,,,
2024-04-07 18:45:00,1023.80,51.0,43.7,75,1,217,,,,,,
2024-04-07 19:00:00,1023.70,52.0,44.0,73,1,227,,,,,,
2024-04-07 19:15:00,1023.70,52.0,44.3,74,1,261,,,,,,
2024-04-07 19:30:00,1023.90,50.0,43.8,79,3,248,,,,,,
2024-04-07 19:45:00,1023.80,49.0,43.8,82,1,245,,,,,,
2024-04-07 20:00:00,1023.70,49.0,43.4,81,0,249,,,,,,
2024-04-07 20:15:00,1023.70,51.0,43.4,75,2,271,,,,,,
2024-04-07 20:30:00,1023.70,50.0,41.7,72,1,209,,,,,,
2024-04-07 20:45:00,1023.60,49.0,41.8,76,3,252,,,,,,
2024-04-07 21:00:00,1023.60,49.0,41.8,76,3,233,,,,,,
2024-04-07 21:15:00,1023.70,49.0,42.4,77,2,279,,,,,,
2024-04-07 21:30:00,1023.70,48.0,42.1,80,1,238,,,,,,
2024-04-07 21:45:00,1023.60,48.0,42.5,80,3,230,,,,,,
2024-04-07 22:00:00,1023.50,47.0,41.5,81,4,224,,,,,,
2024-04-07 22:15:00,1023.40,47.0,42.7,85,1,195,,,,,,
2024-04-07 22:30:00,1023.20,47.0,42.7,85,2,246,,,,,,
2024-04-07 22:45:00,1023.20,47.0,42.1,83,3,206,,,,,,
2024-04-07 23:00:00,1023.40,47.0,42.1,83,2,222,,,,,,
2024-04-07 23:15:00,1023.50,47.0,42.7,85,2,225,,,,,,
2024-04-07 23:30:00,1023.50,46.0,41.8,85,2,209,,,,,,
2024-04-07 23:45:00,1023.30,47.0,42.7,85,2,244,,,,,,
2024-04-08 00:15:00,1023.60,46.0,41.8,85,3,210,,,,,,
2024-04-08 00:30:00,1023.60,46.0,41.4,83,2,220,,,,,,
2024-04-08 00:45:00,1023.70,46.0,41.1,82,2,245,1023.22,48.3,42.4,79,,213
2024-04-08 01:00:00,1023.50,46.0,41.1,82,2,233,,,,,,
2024-04-08 01:15:00,1023.40,46.0,40.8,82,3,200,,,,,,
2024-04-08 01:30:00,1023.50,46.0,41.1,82,1,221,,,,,,
2024-04-08 01:45:00,1023.30,46.0,40.8,81,2,211,1022.97,47.6,41.9,80,,213
2024-04-08 02:00:00,1023.30,46.0,40.8,82,1,197,,,,,,
2024-04-08 02:15:00,1023.30,46.0,41.4,83,0,198,,,,,,
2024-04-08 02:30:00,1023.20,45.0,40.8,85,0,212,,,,,,
2024-04-08 02:45:00,1023.30,45.0,41.0,85,0,0,1022.87,47.3,41.9,81,,231
2024-04-08 03:00:00,1023.20,45.0,41.4,87,0,223,,,,,,
2024-04-08 03:15:00,1023.20,44.0,40.7,88,0,223,,,,,,
2024-04-08 03:30:00,1023.40,43.0,39.7,87,0,223,,,,,,
2024-04-08 03:45:00,1023.50,43.0,39.9,88,0,0,1022.71,46.2,41.7,84,,231
2024-04-08 03:46:00,1023.50,43.0,40.0,88,0,223,,,,,,
2024-04-08 04:00:00,1023.60,42.0,39.3,89,0,223,,,,,,
2024-04-08 04:15:00,1023.50,41.0,38.6,91,0,223,,,,,,
2024-04-08 04:30:00,1023.60,41.0,38.9,92,0,223,,,,,,
2024-04-08 04:45:00,1023.70,41.0,38.8,91,0,0,1022.93,45.4,41.6,86,,231
2024-04-08 05:00:00,1023.70,41.0,38.9,92,0,223,,,,,,
2024-04-08 05:15:00,1023.60,41.0,38.9,92,0,223,,,,,,
2024-04-08 05:30:00,1023.50,42.0,39.9,92,0,223,,,,,,
2024-04-08 05:45:00,1023.50,41.0,38.8,91,0,0,1023.21,44.5,41.4,88,,231
2024-04-08 06:00:00,1023.60,41.0,38.9,92,0,223,,,,,,
2024-04-08 06:15:00,1023.50,40.0,38.1,92,0,223,,,,,,
2024-04-08 06:30:00,1023.40,40.0,38.1,92,0,223,,,,,,
2024-04-08 06:45:00,1023.40,41.0,39.1,92,0,0,1022.98,44.4,41.6,89,,231
2024-04-08 07:00:00,1023.30,40.0,38.1,92,0,223,,,,,,
2024-04-08 07:15:00,1023.40,41.0,39.1,92,0,223,,,,,,
2024-04-08 07:30:00,1023.50,41.0,39.1,92,0,223,,,,,,
2024-04-08 07:45:00,1023.50,42.0,40.1,92,0,0,1023.12,44.9,42.1,89,,231
2024-04-08 08:01:00,1023.50,42.0,40.1,92,0,223,,,,,,
2024-04-08 08:15:00,1023.50,42.0,40.1,92,0,223,,,,,,
2024-04-08 08:30:00,1023.40,42.0,40.1,92,0,223,,,,,,
2024-04-08 08:45:00,1023.20,42.0,40.1,92,0,0,1022.84,44.6,41.9,90,,231
2024-04-08 09:01:00,1023.20,42.0,40.1,92,0,223,,,,,,
2024-04-08 09:30:00,1022.80,43.0,41.1,93,0,11,,,,,,
2024-04-08 09:45:00,1022.40,43.0,41.1,92,0,0,1021.94,45.2,42.4,89,,231
2024-04-08 10:15:00,1022.20,42.0,40.1,92,0,11,,,,,,
2024-04-08 10:30:00,1022.10,42.0,40.1,92,0,11,,,,,,
2024-04-08 10:45:00,1022.00,41.0,39.1,92,0,0,1021.60,44.0,41.3,89,,231
2024-04-08 11:00:00,1021.80,40.0,38.1,92,0,11,,,,,,
2024-04-08 11:15:00,1021.80,40.0,38.1,92,0,11,,,,,,
2024-04-08 11:30:00,1021.70,40.0,38.1,92,0,11,,,,,,
2024-04-08 11:45:00,1021.60,40.0,38.1,92,0,0,1021.17,42.9,40.5,90,,231
2024-04-08 12:00:00,1021.50,40.0,38.4,93,0,11,,,,,,
2024-04-08 12:15:00,1021.40,40.0,38.4,93,0,11,,,,,,
2024-04-08 12:30:00,1021.30,40.0,38.4,93,0,11,,,,,,
2024-04-08 12:45:00,1021.20,40.0,38.4,93,0,0,1020.78,43.0,40.5,90,,231
2024-04-08 13:00:00,1021.10,40.0,38.4,93,0,11,,,,,,
2024-04-08 13:15:00,1020.90,40.0,38.4,93,0,11,,,,,,
2024-04-08 13:30:00,1020.80,40.0,38.4,93,0,11,,,,,,
2024-04-08 13:45:00,1020.70,40.0,38.4,93,0,11,,,,,,
2024-04-08 14:00:00,1020.70,40.0,38.4,93,0,11,,,,,,
2024-04-08 14:15:00,1020.50,40.0,38.4,93,0,11,,,,,,
2024-04-08 14:30:00,1020.40,41.0,39.4,94,0,11,,,,,,
2024-04-08 14:45:00,1020.40,41.0,39.4,94,0,11,,,,,,
2024-04-08 15:01:00,1020.40,42.0,40.4,93,0,11,,,,,,
2024-04-08 15:15:00,1020.50,42.0,40.1,92,0,11,,,,,,
2024-04-08 15:30:00,1020.30,43.0,41.1,93,0,11,,,,,,
2024-04-08 15:45:00,1019.90,43.0,40.8,92,0,197,,,,,,
2024-04-08 16:00:00,1019.80,44.0,40.7,88,0,219,,,,,,
2024-04-08 16:15:00,1019.60,45.0,41.4,87,0,219,,,,,,
2024-04-08 16:45:00,1019.60,46.0,41.4,83,0,237,,,,,,
2024-04-08 17:15:00,1019.20,49.0,43.4,81,1,29,,,,,,
2024-04-08 17:30:00,1019.00,50.0,42.7,76,0,7,,,,,,
2024-04-08 17:45:00,1018.80,52.0,44.3,74,0,215,,,,,,
2024-04-08 18:15:00,1018.40,52.0,42.9,70,0,347,,,,,,
2024-04-08 18:30:00,1018.30,52.0,42.9,70,0,19,,,,,,
2024-04-08 18:45:00,1018.20,52.0,44.3,74,0,239,,,,,,
2024-04-08 19:00:00,1018.00,52.0,44.7,75,0,260,,,,,,
2024-04-08 19:15:00,1017.80,53.0,45.3,74,0,256,,,,,,
2024-04-08 19:30:00,1017.70,54.0,45.2,72,1,236,,,,,,
2024-04-08 19:45:00,1017.40,55.0,46.1,71,0,201,,,,,,
2024-04-08 20:00:00,1017.20,55.0,46.5,72,3,274,,,,,,
2024-04-08 20:15:00,1017.20,55.0,46.5,72,1,281,,,,,,
2024-04-08 20:30:00,1017.20,54.0,44.4,70,2,244,,,,,,
2024-04-08 20:45:00,1017.40,53.0,43.9,70,2,243,,,,,,
2024-04-08 21:01:00,1017.40,53.0,44.6,73,2,242,,,,,,
2024-04-08 21:16:00,1017.60,51.0,42.3,71,3,243,,,,,,
2024-04-08 21:30:00,1017.60,51.0,44.0,77,2,240,,,,,,
2024-04-08 21:45:00,1017.60,51.0,43.4,75,2,238,,,,,,
2024-04-08 22:00:00,1017.60,51.0,42.6,72,0,250,,,,,,
2024-04-08 22:16:00,1017.30,51.0,43.4,75,0,211,,,,,,
2024-04-08 22:30:00,1017.10,52.0,43.6,73,0,203,,,,,,
2024-04-08 22:45:00,1017.10,52.0,42.9,70,0,238,,,,,,
2024-04-08 23:00:00,1017.00,51.0,40.0,66,2,256,,,,,,
2024-04-08 23:15:00,1016.60,50.0,40.2,69,0,229,,,,,,
2024-04-08 23:30:00,1016.60,50.0,41.0,70,2,220,,,,,,
2024-04-08 23:45:00,1016.60,50.0,42.0,73,0,236,,,,,,
2024-04-09 00:15:00,1016.90,49.0,41.4,75,1,221,,,,,,
2024-04-09 00:30:00,1016.60,49.0,42.1,77,0,220,,,,,,
2024-04-09 00:45:00,1016.80,49.0,42.8,79,0,206,1016.77,50.6,44.4,79,,213
2024-04-09 01:01:00,1016.90,49.0,43.1,79,0,211,,,,,,
2024-04-09 01:15:00,1016.60,49.0,43.4,81,0,202,,,,,,
2024-04-09 01:30:00,1016.70,49.0,43.1,79,0,221,,,,,,
2024-04-09 01:45:00,1016.70,49.0,43.5,81,0,231,1016.65,50.1,44.6,81,,213
2024-04-09 02:01:00,1016.60,49.0,43.8,82,0,231,,,,,,
2024-04-09 02:30:00,1016.70,48.0,44.6,88,0,224,,,,,,
2024-04-09 02:45:00,1016.60,47.0,43.6,87,0,0,1016.15,49.2,45.2,86,,231
2024-04-09 03:00:00,1016.80,47.0,43.6,87,0,224,,,,,,
2024-04-09 03:15:00,1016.80,47.0,43.9,89,0,224,,,,,,
2024-04-09 03:30:00,1017.20,47.0,44.2,89,0,224,,,,,,
2024-04-09 03:45:00,1017.50,47.0,44.2,89,0,207,1017.11,48.5,45.5,89,,213
2024-04-09 04:00:00,1017.60,47.0,44.5,90,0,200,,,,,,
2024-04-09 04:15:00,1017.80,47.0,44.5,90,0,200,,,,,,
2024-04-09 04:30:00,1017.80,46.0,43.8,92,0,200,,,,,,
2024-04-09 04:45:00,1017.60,46.0,43.8,91,0,0,1017.58,47.9,45.9,92,,231
2024-04-09 05:00:00,1017.70,46.0,43.8,92,0,58,,,,,,
2024-04-09 05:15:00,1017.50,46.0,43.8,92,0,78,,,,,,
2024-04-09 05:30:00,1017.50,46.0,43.8,92,0,82,,,,,,
2024-04-09 05:45:00,1017.50,45.0,42.8,91,0,0,1017.41,47.5,45.3,92,,231
2024-04-09 06:15:00,1017.80,44.0,41.8,92,0,328,,,,,,
2024-04-09 06:30:00,1018.20,43.0,41.1,93,0,225,,,,,,
2024-04-09 06:45:00,1018.50,43.0,41.1,92,0,0,1018.23,46.3,44.5,93,,231
2024-04-09 07:00:00,1018.70,44.0,42.1,93,0,225,,,,,,
2024-04-09 07:15:00,1018.90,45.0,43.1,93,0,225,,,,,,
2024-04-09 07:30:00,1019.10,45.0,43.1,93,0,225,,,,,,
2024-04-09 07:45:00,1019.20,45.0,43.0,92,0,0,1018.93,47.1,45.4,93,,231
2024-04-09 08:15:00,1019.20,45.0,43.1,93,0,225,,,,,,
2024-04-09 08:30:00,1019.30,46.0,44.1,92,0,225,,,,,,
2024-04-09 08:45:00,1019.30,46.0,44.0,92,0,0,1019.02,47.3,45.8,94,,231
2024-04-09 09:15:00,1019.20,46.0,44.1,92,0,225,,,,,,
2024-04-09 09:30:00,1019.30,46.0,44.1,92,0,225,,,,,,
2024-04-09 09:45:00,1019.50,46.0,44.0,92,0,0,1019.33,47.3,45.8,94,,231
2024-04-09 10:00:00,1019.60,45.0,43.1,93,0,225,,,,,,
2024-04-09 10:30:00,1019.80,44.0,42.1,93,0,225,,,,,,
2024-04-09 10:45:00,1019.70,44.0,42.3,93,0,0,1019.68,46.1,44.5,94,,231
2024-04-09 11:00:00,1020.00,43.0,41.4,93,0,225,,,,,,
2024-04-09 11:30:00,1020.20,42.0,40.1,92,0,215,,,,,,
2024-04-09 11:45:00,1020.40,41.0,39.4,93,0,0,1019.77,44.6,42.8,93,,231
2024-04-09 12:00:00,1020.50,40.0,38.4,93,0,219,,,,,,
2024-04-09 12:15:00,1020.70,39.0,37.1,92,0,214,,,,,,
2024-04-09 12:30:00,1021.10,39.0,37.4,93,0,220,,,,,,
2024-04-09 12:45:00,1021.10,39.0,37.1,92,0,0,1020.74,44.3,42.2,92,,232
2024-04-09 13:00:00,1021.10,39.0,37.1,92,0,188,,,,,,
2024-04-09 13:15:00,1021.20,40.0,38.1,92,0,199,,,,,,
2024-04-09 13:30:00,1021.40,40.0,38.1,92,0,191,,,,,,
2024-04-09 13:45:00,1021.60,39.0,37.1,92,0,174,,,,,,
2024-04-09 14:00:00,1021.80,39.0,37.1,92,0,207,,,,,,
2024-04-09 14:15:00,1022.20,40.0,38.1,92,0,192,,,,,,
2024-04-09 14:30:00,1022.20,41.0,39.1,92,0,200,,,,,,
2024-04-09 14:45:00,1022.50,43.0,41.4,93,0,200,,,,,,
2024-04-09 15:00:00,1022.80,45.0,42.8,92,1,207,,,,,,
2024-04-09 15:15:00,1022.80,47.0,43.6,87,3,193,,,,,,
2024-04-09 15:30:00,1022.90,48.0,44.0,85,2,237,,,,,,
2024-04-09 15:45:00,1023.10,48.0,43.4,84,4,224,,,,,,
2024-04-09 16:00:00,1023.20,48.0,43.4,84,5,270,,,,,,
2024-04-09 16:15:00,1023.30,49.0,44.1,82,6,240,,,,,,
2024-04-09 16:30:00,1023.50,49.0,44.1,82,5,230,,,,,,
2024-04-09 16:45:00,1023.60,49.0,43.8,82,5,239,,,,,,
2024-04-09 17:00:00,1023.90,50.0,44.7,81,3,259,,,,,,
2024-04-09 17:15:00,1024.10,50.0,44.1,80,4,233,,,,,,
2024-04-09 17:30:00,1024.30,50.0,43.1,77,6,221,,,,,,
2024-04-09 17:45:00,1024.50,50.0,43.1,77,6,216,,,,,,
2024-04-09 18:00:00,1024.80,51.0,43.7,75,3,255,,,,,,
2024-04-09 18:15:00,1025.00,51.0,43.4,75,3,270,,,,,,
2024-04-09 18:30:00,1025.20,51.0,43.0,74,4,183,,,,,,
2024-04-09 18:45:00,1025.30,51.0,43.7,75,3,204,,,,,,
2024-04-09 19:30:00,1025.50,50.0,42.7,76,6,236,,,,,,
2024-04-09 19:45:00,1025.80,51.0,44.0,77,6,233,,,,,,
2024-04-09 20:00:00,1025.80,51.0,44.4,77,6,278,,,,,,
2024-04-09 20:15:00,1025.90,51.0,45.4,81,3,223,,,,,,
2024-04-09 20:30:00,1026.10,51.0,44.0,77,5,188,,,,,,
2024-04-09 20:45:00,1026.30,51.0,42.6,72,5,239,,,,,,
2024-04-09 21:00:00,1026.40,51.0,42.6,72,4,240,,,,,,
2024-04-09 21:15:00,1026.50,51.0,41.2,68,6,303,,,,,,
2024-04-09 21:30:00,1026.40,51.0,41.2,68,6,210,,,,,,
2024-04-09 21:45:00,1026.50,50.0,41.0,70,4,199,,,,,,
2024-04-09 22:00:00,1026.50,50.0,41.7,72,5,251,,,,,,
2024-04-09 22:15:00,1026.40,51.0,42.6,72,5,254,,,,,,
2024-04-09 22:30:00,1026.40,52.0,44.3,74,3,224,,,,,,
2024-04-09 22:45:00,1026.40,51.0,41.9,70,6,191,,,,,,
2024-04-09 23:00:00,1026.40,52.0,42.5,69,3,198,,,,,,
2024-04-09 23:15:00,1026.50,52.0,42.5,69,5,198,,,,,,
2024-04-09 23:30:00,1026.60,52.0,42.9,70,3,207,,,,,,
2024-04-09 23:45:00,1026.60,52.0,41.8,68,4,259,,,,,,
2024-04-10 00:15:00,1026.60,51.0,40.0,66,5,209,,,,,,
2024-04-10 00:30:00,1026.80,51.0,42.3,71,5,264,,,,,,
2024-04-10 00:45:00,1026.80,51.0,42.4,72,6,223,1026.13,51.5,42.4,70,,213
2024-04-10 01:00:00,1026.80,50.0,42.0,73,5,240,,,,,,
2024-04-10 01:15:00,1026.80,50.0,41.7,72,4,198,,,,,,
2024-04-10 01:30:00,1026.80,50.0,41.7,72,4,235,,,,,,
2024-04-10 01:45:00,1026.70,49.0,41.1,74,4,245,1026.60,49.9,41.4,72,,213
2024-04-10 02:00:00,1026.90,49.0,41.1,74,3,244,,,,,,
2024-04-10 02:15:00,1027.10,48.0,40.5,75,2,248,,,,,,
2024-04-10 02:30:00,1027.20,47.0,39.8,75,4,215,,,,,,
2024-04-10 02:45:00,1027.30,47.0,40.2,77,3,250,1026.72,48.4,41.4,76,,213
2024-04-10 03:00:00,1027.40,46.0,39.5,77,2,199,,,,,,
2024-04-10 03:15:00,1027.70,46.0,39.9,79,2,233,,,,,,
2024-04-10 03:30:00,1028.00,46.0,39.9,79,2,180,,,,,,
2024-04-10 03:45:00,1028.30,45.0,39.2,80,1,212,1027.99,47.4,40.7,77,,213
2024-04-10 04:00:00,1028.40,45.0,39.8,81,2,199,,,,,,
2024-04-10 04:15:00,1028.60,45.0,40.1,82,2,194,,,,,,
2024-04-10 04:30:00,1028.60,45.0,40.5,83,1,205,,,,,,
2024-04-10 04:45:00,1028.60,44.0,39.5,83,1,191,1027.83,47.0,41.5,81,,213
2024-04-10 05:00:00,1028.70,44.0,39.8,84,0,223,,,,,,
2024-04-10 05:15:00,1028.70,43.0,39.1,85,0,197,,,,,,
2024-04-10 05:30:00,1028.80,43.0,39.4,87,0,200,,,,,,
2024-04-10 05:45:00,1028.80,43.0,39.7,87,0,0,1027.98,45.8,41.4,84,,231
2024-04-10 06:00:00,1028.80,43.0,40.0,88,0,206,,,,,,
2024-04-10 06:15:00,1028.80,42.0,39.0,89,0,195,,,,,,
2024-04-10 06:30:00,1028.80,41.0,38.0,88,0,204,,,,,,
2024-04-10 06:45:00,1028.80,41.0,38.0,88,0,0,1028.34,44.9,40.0,82,,231
2024-04-10 07:00:00,1028.80,40.0,37.0,88,0,195,,,,,,
2024-04-10 07:15:00,1028.80,39.0,36.0,89,0,195,,,,,,
2024-04-10 07:30:00,1028.80,39.0,36.6,91,0,203,,,,,,
2024-04-10 07:45:00,1028.80,38.0,35.3,89,0,0,1027.84,43.1,38.9,84,,231
2024-04-10 08:01:00,1028.70,37.0,34.3,89,0,203,,,,,,
2024-04-10 08:15:00,1028.80,36.0,33.9,92,0,198,,,,,,
2024-04-10 08:30:00,1028.80,36.0,33.9,92,0,197,,,,,,
2024-04-10 08:45:00,1028.90,35.0,33.1,92,0,0,1028.30,41.1,37.5,86,,231
2024-04-10 09:00:00,1028.80,35.0,33.2,92,0,238,,,,,,
2024-04-10 09:30:00,1028.90,34.0,32.2,92,0,205,,,,,,
2024-04-10 09:45:00,1029.00,34.0,32.1,92,0,0,1028.76,40.0,37.0,88,,231
2024-04-10 10:00:00,1029.00,34.0,32.2,92,0,198,,,,,,
2024-04-10 10:15:00,1029.00,34.0,32.2,92,0,185,,,,,,
2024-04-10 10:30:00,1028.90,33.0,31.2,92,0,206,,,,,,
2024-04-10 10:45:00,1028.90,33.0,31.1,92,0,0,1028.74,38.8,36.1,89,,231
2024-04-10 11:00:00,1029.00,33.0,31.2,92,0,228,,,,,,
2024-04-10 11:15:00,1028.80,33.0,31.5,94,0,228,,,,,,
2024-04-10 11:30:00,1028.70,34.0,32.5,94,0,206,,,,,,
2024-04-10 11:45:00,1028.60,34.0,32.4,93,0,0,1027.76,38.3,35.5,89,,231
2024-04-10 12:00:00,1028.80,34.0,32.5,94,0,204,,,,,,
2024-04-10 12:15:00,1028.70,33.0,31.2,92,0,200,,,,,,
2024-04-10 12:30:00,1028.90,33.0,31.2,92,0,195,,,,,,
2024-04-10 12:45:00,1028.90,33.0,31.1,92,0,0,1027.81,38.6,35.5,88,,231
2024-04-10 13:00:00,1028.80,33.0,31.2,92,0,226,,,,,,
2024-04-10 13:15:00,1028.60,33.0,31.2,92,0,226,,,,,,
2024-04-10 13:30:00,1028.80,33.0,31.5,94,0,226,,,,,,
2024-04-10 13:45:00,1028.70,33.0,31.5,94,0,226,,,,,,
2024-04-10 14:00:00,1028.70,34.0,32.5,94,0,226,,,,,,
2024-04-10 14:15:00,1028.50,34.0,32.5,94,0,226,,,,,,
2024-04-10 14:30:00,1028.40,35.0,33.5,93,0,226,,,,,,
2024-04-10 14:45:00,1028.50,38.0,36.2,93,0,226,,,,,,
2024-04-10 15:00:00,1028.30,40.0,38.1,92,0,226,,,,,,
2024-04-10 15:15:00,1028.40,42.0,39.9,92,0,226,,,,,,
2024-04-10 15:30:00,1028.60,43.0,40.6,91,0,226,,,,,,
2024-04-10 15:45:00,1028.80,46.0,41.8,85,0,226,,,,,,
2024-04-10 16:00:00,1028.90,47.0,40.8,78,0,343,,,,,,
2024-04-10 16:30:00,1028.60,49.0,42.1,77,0,307,,,,,,
2024-04-10 16:45:00,1028.60,51.0,42.6,72,0,240,,,,,,
2024-04-10 17:00:00,1028.60,50.0,41.7,72,0,231,,,,,,
2024-04-10 17:15:00,1028.50,50.0,42.0,73,0,293,,,,,,
2024-04-10 17:30:00,1028.50,51.0,43.0,74,0,300,,,,,,
2024-04-10 17:45:00,1028.40,51.0,43.0,74,0,349,,,,,,
2024-04-10 18:00:00,1028.40,52.0,44.3,74,1,336,,,,,,
2024-04-10 18:15:00,1028.40,52.0,44.3,74,0,335,,,,,,
2024-04-10 18:30:00,1028.30,52.0,45.0,77,0,356,,,,,,
2024-04-10 18:45:00,1028.20,52.0,44.3,74,0,321,,,,,,
2024-04-10 19:00:00,1028.10,53.0,46.0,76,1,245,,,,,,
2024-04-10 19:15:00,1028.00,53.0,44.9,74,0,356,,,,,,
2024-04-10 19:30:00,1027.90,54.0,45.9,73,1,9,,,,,,
2024-04-10 19:45:00,1027.80,54.0,45.5,72,0,349,,,,,,
2024-04-10 20:15:00,1027.50,53.0,43.1,68,1,346,,,,,,
2024-04-10 20:30:00,1027.40,54.0,43.7,68,0,354,,,,,,
2024-04-10 20:45:00,1027.30,54.0,43.7,68,0,7,,,,,,
2024-04-10 21:00:00,1027.30,55.0,43.5,64,0,260,,,,,,
2024-04-10 21:15:00,1027.20,55.0,43.9,65,0,338,,,,,,
2024-04-10 21:30:00,1027.00,55.0,44.6,67,0,348,,,,,,
2024-04-10 21:45:00,1026.80,55.0,43.9,65,1,281,,,,,,
2024-04-10 22:16:00,1026.60,55.0,43.5,64,1,236,,,,,,
2024-04-10 22:31:00,1026.50,55.0,43.5,64,0,224,,,,,,
2024-04-10 22:45:00,1026.30,54.0,42.5,64,1,247,,,,,,
2024-04-10 23:00:00,1026.30,54.0,41.7,62,0,253,,,,,,
2024-04-10 23:16:00,1026.30,53.0,42.0,66,1,245,,,,,,
2024-04-10 23:30:00,1026.10,53.0,40.8,63,0,250,,,,,,
2024-04-10 23:45:00,1025.90,52.0,40.2,63,0,229,,,,,,
2024-04-11 00:01:00,1025.60,51.0,40.0,66,0,232,,,,,,
2024-04-11 00:30:00,1025.30,51.0,40.8,67,0,243,,,,,,
2024-04-11 00:45:00,1025.10,51.0,40.5,67,0,255,1024.54,51.1,42.3,71,,213
2024-04-11 01:00:00,1025.10,50.0,43.4,77,2,204,,,,,,
2024-04-11 01:15:00,1025.10,48.0,42.5,80,1,224,,,,,,
2024-04-11 01:30:00,1024.80,48.0,42.8,81,0,203,,,,,,
2024-04-11 01:45:00,1024.50,48.0,43.1,83,0,233,1024.08,50.0,43.8,79,,213
2024-04-11 02:00:00,1024.10,48.0,42.1,80,1,241,,,,,,
2024-04-11 02:15:00,1023.90,47.0,42.4,84,0,219,,,,,,
2024-04-11 02:30:00,1023.80,47.0,43.0,85,0,247,,,,,,
2024-04-11 02:45:00,1023.90,47.0,43.0,85,0,228,1023.19,48.3,43.4,83,,213
2024-04-11 03:00:00,1023.80,47.0,43.0,85,0,257,,,,,,
2024-04-11 03:15:00,1023.60,46.0,42.0,85,0,223,,,,,,
2024-04-11 03:30:00,1023.40,46.0,42.0,85,0,223,,,,,,
2024-04-11 03:45:00,1023.50,46.0,42.3,86,0,0,1022.77,47.5,43.1,84,,231
2024-04-11 04:15:00,1023.40,44.0,40.7,88,0,274,,,,,,
2024-04-11 04:31:00,1023.30,43.0,40.0,88,0,274,,,,,,
2024-04-11 04:45:00,1023.10,42.0,39.2,89,0,0,1022.72,46.0,42.1,85,,231
2024-04-11 05:00:00,1023.00,41.0,38.6,91,0,274,,,,,,
2024-04-11 05:15:00,1022.70,40.0,37.9,92,0,274,,,,,,
2024-04-11 05:30:00,1022.70,39.0,37.1,92,0,274,,,,,,
2024-04-11 05:45:00,1022.40,39.0,37.1,92,0,0,1021.93,44.5,41.2,88,,231
2024-04-11 06:00:00,1022.20,38.0,36.2,93,0,199,,,,,,
2024-04-11 06:15:00,1022.00,38.0,36.2,93,0,199,,,,,,
2024-04-11 06:30:00,1021.90,38.0,36.2,93,0,199,,,,,,
2024-04-11 06:45:00,1021.80,37.0,35.1,92,0,0,1021.59,42.8,40.3,90,,231
2024-04-11 07:00:00,1021.60,37.0,35.2,93,0,199,,,,,,
2024-04-11 07:15:00,1021.60,37.0,35.2,93,0,200,,,,,,
2024-04-11 07:30:00,1021.50,37.0,35.2,93,0,200,,,,,,
2024-04-11 07:45:00,1021.40,37.0,35.1,92,0,0,1021.11,41.7,39.3,91,,231
2024-04-11 08:00:00,1021.20,37.0,35.2,93,0,200,,,,,,
2024-04-11 08:15:00,1021.00,36.0,34.2,93,0,200,,,,,,
2024-04-11 08:30:00,1020.70,36.0,34.2,93,0,200,,,,,,
2024-04-11 08:45:00,1020.40,36.0,34.1,92,0,0,1019.38,41.6,39.3,91,,231
2024-04-11 09:00:00,1020.20,37.0,35.4,94,0,200,,,,,,
2024-04-11 09:15:00,1019.90,37.0,35.4,94,0,200,,,,,,
2024-04-11 09:30:00,1019.80,38.0,36.4,94,0,200,,,,,,
2024-04-11 09:45:00,1019.80,38.0,36.1,92,0,0,1019.28,42.2,39.3,89,,231
2024-04-11 10:00:00,1019.80,38.0,36.4,94,0,200,,,,,,
2024-04-11 10:15:00,1019.50,38.0,36.4,94,0,200,,,,,,
2024-04-11 10:30:00,1019.50,38.0,36.2,93,0,200,,,,,,
2024-04-11 10:45:00,1019.50,38.0,36.4,93,0,0,1018.98,42.4,39.8,90,,231
2024-04-11 11:00:00,1019.40,38.0,36.4,94,0,200,,,,,,
2024-04-11 11:15:00,1019.20,38.0,36.4,94,0,200,,,,,,
2024-04-11 11:30:00,1019.00,38.0,36.4,94,0,200,,,,,,
2024-04-11 11:45:00,1018.90,39.0,37.4,93,0,0,1017.95,42.7,40.0,90,,231
2024-04-11 12:00:00,1018.60,39.0,37.4,93,0,200,,,,,,
2024-04-11 12:15:00,1018.40,39.0,37.1,92,0,200,,,,,,
2024-04-11 12:31:00,1018.50,40.0,38.4,93,0,200,,,,,,
2024-04-11 12:45:00,1018.50,40.0,38.1,92,0,0,1017.70,42.8,40.0,89,,231
2024-04-11 13:01:00,1018.40,39.0,37.1,92,0,200,,,,,,
2024-04-11 13:15:00,1018.20,39.0,37.1,92,0,200,,,,,,
2024-04-11 13:30:00,1018.10,39.0,37.1,92,0,200,,,,,,
2024-04-11 13:45:00,1017.90,40.0,38.4,93,0,200,,,,,,
2024-04-11 14:15:00,1017.60,40.0,38.4,93,0,200,,,,,,
2024-04-11 14:30:00,1017.30,41.0,39.4,94,0,200,,,,,,
2024-04-11 14:45:00,1017.00,41.0,39.1,92,0,200,,,,,,
2024-04-11 15:15:00,1016.80,42.0,40.1,92,0,356,,,,,,
2024-04-11 15:45:00,1016.80,44.0,41.8,92,0,243,,,,,,
2024-04-11 16:00:00,1016.60,44.0,41.5,90,0,222,,,,,,
2024-04-11 16:15:00,1016.70,45.0,42.0,89,0,217,,,,,,
2024-04-11 16:30:00,1016.50,46.0,42.4,86,0,252,,,,,,
2024-04-11 16:45:00,1016.30,47.0,43.0,85,0,259,,,,,,
2024-04-11 17:01:00,1015.80,49.0,43.8,82,0,224,,,,,,
2024-04-11 17:15:00,1015.60,50.0,44.1,80,0,305,,,,,,
2024-04-11 17:30:00,1015.30,49.0,43.4,81,0,30,,,,,,
2024-04-11 17:45:00,1015.20,50.0,44.1,80,0,326,,,,,,
2024-04-11 18:01:00,1015.00,50.0,44.1,80,0,255,,,,,,
2024-04-11 18:30:00,1014.60,50.0,44.1,80,0,345,,,,,,
2024-04-11 18:45:00,1014.40,50.0,43.8,79,0,176,,,,,,
2024-04-11 19:00:00,1014.10,50.0,44.7,81,0,342,,,,,,
2024-04-11 19:16:00,1013.90,51.0,45.4,81,0,324,,,,,,
2024-04-11 19:30:00,1014.00,51.0,45.7,81,0,253,,,,,,
2024-04-11 19:46:00,1013.90,50.0,44.7,81,1,252,,,,,,
2024-04-11 20:01:00,1013.60,49.0,43.1,79,1,198,,,,,,
2024-04-11 20:30:00,1013.40,49.0,43.8,82,0,245,,,,,,
2024-04-11 20:45:00,1013.00,49.0,43.8,82,0,264,,,,,,
2024-04-11 21:00:00,1012.90,49.0,43.8,82,2,240,,,,,,
2024-04-11 21:15:00,1012.80,49.0,43.8,82,1,220,,,,,,
2024-04-11 21:30:00,1012.70,48.0,43.7,85,0,224,,,,,,
2024-04-11 21:45:00,1012.70,49.0,44.4,84,0,259,,,,,,
2024-04-11 22:00:00,1012.40,50.0,44.7,81,0,280,,,,,,
2024-04-11 22:15:00,1012.20,50.0,44.7,81,0,245,,,,,,
2024-04-11 22:30:00,1012.00,49.0,43.4,81,0,264,,,,,,
2024-04-11 22:45:00,1011.70,50.0,44.1,80,0,240,,,,,,
2024-04-11 23:15:00,1011.60,50.0,43.4,77,0,229,,,,,,
2024-04-11 23:30:00,1011.40,50.0,43.4,77,0,241,,,,,,
2024-04-11 23:45:00,1011.20,49.0,42.8,78,0,236,,,,,,
2024-04-12 00:15:00,1010.90,48.0,43.1,83,1,209,,,,,,
2024-04-12 00:30:00,1010.70,48.0,43.4,84,0,257,,,,,,
2024-04-12 00:45:00,1010.80,48.0,43.4,83,0,0,1010.51,49.4,44.6,83,,231
2024-04-12 01:00:00,1010.90,48.0,43.7,85,0,242,,,,,,
2024-04-12 01:16:00,1010.80,48.0,44.0,85,0,238,,,,,,
2024-04-12 01:30:00,1010.50,47.0,43.3,86,0,230,,,,,,
2024-04-12 01:45:00,1010.50,47.0,42.7,84,0,0,1009.80,48.8,44.6,85,,231
2024-04-12 02:15:00,1010.30,47.0,43.0,85,0,255,,,,,,
2024-04-12 02:30:00,1010.30,46.0,42.6,88,0,256,,,,,,
2024-04-12 02:45:00,1010.20,46.0,42.9,88,0,0,1009.75,48.2,43.9,85,,231
2024-04-12 03:00:00,1010.50,46.0,42.9,88,0,236,,,,,,
2024-04-12 03:15:00,1010.50,46.0,42.9,88,0,209,,,,,,
2024-04-12 03:30:00,1010.80,46.0,42.9,88,0,200,,,,,,
2024-04-12 03:45:00,1011.00,46.0,42.9,88,0,236,1010.38,47.6,43.8,86,,213
2024-04-12 04:00:00,1011.10,45.0,42.0,89,0,232,,,,,,
2024-04-12 04:15:00,1011.40,45.0,42.2,90,0,212,,,,,,
2024-04-12 04:30:00,1011.30,45.0,42.2,90,0,239,,,,,,
2024-04-12 04:45:00,1011.40,45.0,42.5,90,0,205,1011.36,47.1,43.9,88,,213
2024-04-12 05:00:00,1011.40,45.0,42.5,90,0,202,,,,,,
2024-04-12 05:15:00,1011.40,45.0,42.5,90,0,203,,,,,,
2024-04-12 05:30:00,1011.50,45.0,42.5,90,0,214,,,,,,
2024-04-12 05:45:00,1011.50,45.0,42.8,91,0,0,1010.76,47.1,44.0,88,,231
2024-04-12 06:00:00,1011.50,45.0,42.8,92,0,216,,,,,,
2024-04-12 06:15:00,1011.70,45.0,42.5,90,0,203,,,,,,
2024-04-12 06:30:00,1011.70,45.0,42.5,90,0,221,,,,,,
2024-04-12 06:45:00,1011.80,45.0,42.5,90,0,0,1011.11,47.0,43.9,88,,231
2024-04-12 07:15:00,1011.90,45.0,42.5,90,0,238,,,,,,
2024-04-12 07:30:00,1011.90,45.0,42.2,90,0,221,,,,,,
2024-04-12 07:45:00,1012.00,45.0,42.5,90,2,208,1011.18,46.3,43.6,90,,213
2024-04-12 08:00:00,1012.10,45.0,42.5,90,0,266,,,,,,
2024-04-12 08:15:00,1012.20,44.0,41.5,90,1,236,,,,,,
2024-04-12 08:30:00,1012.40,44.0,41.5,90,0,195,,,,,,
2024-04-12 08:45:00,1012.30,44.0,41.5,90,0,224,1011.51,46.1,43.4,90,,213
2024-04-12 09:00:00,1012.40,44.0,41.5,90,0,275,,,,,,
2024-04-12 09:15:00,1012.30,44.0,41.5,90,0,238,,,,,,
2024-04-12 09:30:00,1012.40,44.0,41.5,90,1,226,,,,,,
2024-04-12 09:45:00,1012.20,44.0,41.5,90,1,226,1011.93,45.6,42.9,90,,213
2024-04-12 10:00:00,1012.30,44.0,41.3,90,0,207,,,,,,
2024-04-12 10:15:00,1012.40,44.0,41.3,90,0,207,,,,,,
2024-04-12 10:30:00,1012.40,44.0,41.3,90,0,192,,,,,,
2024-04-12 10:45:00,1012.40,43.0,40.2,89,0,0,1011.68,45.1,42.1,89,,231
2024-04-12 11:00:00,1012.40,43.0,40.3,89,0,231,,,,,,
2024-04-12 11:15:00,1012.40,43.0,40.3,89,0,231,,,,,,
2024-04-12 11:30:00,1012.60,43.0,40.3,89,0,222,,,,,,
2024-04-12 11:45:00,1012.40,43.0,40.2,89,0,0,1011.71,45.0,42.1,89,,231
2024-04-12 12:00:00,1012.50,43.0,40.3,89,0,222,,,,,,
2024-04-12 12:15:00,1012.50,43.0,40.3,89,0,223,,,,,,
2024-04-12 12:30:00,1012.40,43.0,40.3,89,0,222,,,,,,
2024-04-12 12:45:00,1012.60,43.0,40.2,89,0,0,1011.70,45.1,41.8,88,,231
2024-04-12 13:00:00,1012.60,43.0,40.3,89,0,222,,,,,,
2024-04-12 13:15:00,1012.60,43.0,40.6,91,0,223,,,,,,
2024-04-12 13:30:00,1012.70,43.0,40.6,91,0,222,,,,,,
2024-04-12 13:45:00,1012.80,43.0,40.3,89,0,223,,,,,,
2024-04-12 14:00:00,1012.90,43.0,40.0,88,0,222,,,,,,
2024-04-12 14:15:00,1013.10,43.0,40.0,88,0,222,,,,,,
2024-04-12 14:30:00,1013.30,43.0,40.0,88,0,223,,,,,,
2024-04-12 14:45:00,1013.20,43.0,40.0,88,0,223,,,,,,
2024-04-12 15:00:00,1013.30,44.0,40.7,88,0,222,,,,,,
2024-04-12 15:15:00,1013.40,44.0,40.4,86,0,223,,,,,,
2024-04-12 15:30:00,1013.50,44.0,40.4,86,0,198,,,,,,
2024-04-12 15:45:00,1013.60,44.0,40.4,86,0,270,,,,,,
2024-04-12 16:00:00,1013.70,44.0,40.1,86,0,203,,,,,,
2024-04-12 16:15:00,1013.80,44.0,40.4,86,0,205,,,,,,
2024-04-12 16:30:00,1013.90,44.0,41.0,89,0,203,,,,,,
2024-04-12 16:45:00,1014.00,43.0,40.6,91,0,203,,,,,,
2024-04-12 17:00:00,1014.10,44.0,41.8,92,0,229,,,,,,
2024-04-12 17:15:00,1014.10,44.0,41.8,92,0,220,,,,,,
2024-04-12 17:30:00,1014.10,44.0,41.8,92,0,223,,,,,,
2024-04-12 17:45:00,1014.20,44.0,41.8,92,0,221,,,,,,
2024-04-12 18:00:00,1014.20,45.0,42.8,92,1,231,,,,,,
2024-04-12 18:15:00,1014.30,45.0,43.1,93,0,217,,,,,,
2024-04-12 18:30:00,1014.30,45.0,43.1,93,0,226,,,,,,
2024-04-12 18:45:00,1014.20,45.0,43.1,93,0,271,,,,,,
2024-04-12 19:00:00,1014.30,46.0,44.1,92,0,308,,,,,,
2024-04-12 19:15:00,1014.00,46.0,43.8,92,0,250,,,,,,
2024-04-12 19:30:00,1014.00,47.0,44.5,90,0,359,,,,,,
2024-04-12 19:45:00,1013.90,47.0,44.2,89,0,333,,,,,,
2024-04-12 20:00:00,1013.90,48.0,45.2,90,0,252,,,,,,
2024-04-12 20:15:00,1013.90,48.0,44.9,88,0,253,,,,,,
2024-04-12 20:30:00,1013.80,48.0,44.6,88,1,261,,,,,,
2024-04-12 20:45:00,1013.90,48.0,44.6,88,0,332,,,,,,
2024-04-12 21:00:00,1013.90,48.0,44.6,88,0,289,,,,,,
2024-04-12 21:15:00,1013.60,49.0,45.3,86,1,342,,,,,,
2024-04-12 21:30:00,1013.60,50.0,45.7,84,0,243,,,,,,
2024-04-12 21:45:00,1013.60,50.0,44.7,81,1,194,,,,,,
2024-04-12 22:00:00,1013.60,50.0,45.0,82,1,266,,,,,,
2024-04-12 22:15:00,1013.50,50.0,44.1,80,1,210,,,,,,
2024-04-12 22:30:00,1013.40,50.0,43.8,79,2,233,,,,,,
2024-04-12 22:45:00,1013.40,51.0,44.4,77,2,226,,,,,,
2024-04-12 23:00:00,1013.10,52.0,44.3,74,2,237,,,,,,
2024-04-12 23:15:00,1012.90,52.0,44.7,75,0,203,,,,,,
2024-04-12 23:30:00,1012.80,53.0,44.6,73,2,209,,,,,,
2024-04-12 23:45:00,1012.60,53.0,44.6,73,1,15,,,,,,
2024-04-13 00:15:00,1012.30,54.0,44.4,70,0,262,,,,,,
2024-04-13 00:30:00,1012.30,55.0,44.2,66,1,244,,,,,,
2024-04-13 00:45:00,1012.20,55.0,44.4,67,0,266,1011.57,55.1,44.3,66,,213
2024-04-13 01:00:00,1012.20,55.0,43.5,64,1,236,,,,,,
2024-04-13 01:15:00,1012.10,54.0,41.7,62,0,209,,,,,,
2024-04-13 01:30:00,1011.80,54.0,41.7,62,0,235,,,,,,
2024-04-13 01:45:00,1011.70,55.0,42.8,63,0,217,1011.12,54.9,43.2,64,,213
2024-04-13 02:00:00,1011.60,54.0,41.7,62,0,203,,,,,,
2024-04-13 02:15:00,1011.40,53.0,41.1,63,0,200,,,,,,
2024-04-13 02:30:00,1011.40,51.0,40.8,67,0,228,,,,,,
2024-04-13 02:45:00,1011.50,50.0,41.1,71,0,0,1011.06,51.5,42.6,71,,231
2024-04-13 03:00:00,1011.60,48.0,40.5,75,0,228,,,,,,
2024-04-13 03:15:00,1011.90,46.0,39.9,79,0,228,,,,,,
2024-04-13 03:30:00,1012.00,44.0,39.2,82,0,207,,,,,,
2024-04-13 03:45:00,1012.40,42.0,38.1,85,0,0,1012.44,47.3,41.4,79,,231
2024-04-13 04:00:00,1012.60,41.0,37.7,87,0,207,,,,,,
2024-04-13 04:15:00,1012.70,41.0,38.0,88,0,207,,,,,,
2024-04-13 04:30:00,1012.80,40.0,37.0,88,0,207,,,,,,
2024-04-13 04:45:00,1012.90,40.0,37.3,89,0,0,1013.07,45.1,40.9,85,,231
2024-04-13 05:00:00,1013.00,40.0,37.3,90,0,207,,,,,,
2024-04-13 05:15:00,1013.00,39.0,36.6,91,0,207,,,,,,
2024-04-13 05:45:00,1012.90,41.0,38.5,90,0,201,1012.20,43.8,39.8,85,,213
2024-04-13 06:00:00,1013.00,40.0,37.0,88,0,198,,,,,,
2024-04-13 06:15:00,1013.00,39.0,36.6,91,0,199,,,,,,
2024-04-13 06:30:00,1013.00,39.0,36.6,91,0,191,,,,,,
2024-04-13 06:45:00,1013.00,39.0,36.3,89,0,191,1012.26,43.6,39.5,85,,213
2024-04-13 07:00:00,1012.90,39.0,36.6,91,0,207,,,,,,
2024-04-13 07:15:00,1013.00,39.0,36.3,89,0,207,,,,,,
2024-04-13 07:30:00,1013.10,38.0,35.6,90,0,207,,,,,,
2024-04-13 07:45:00,1013.20,38.0,35.6,90,0,0,1012.41,43.7,39.3,84,,231
2024-04-13 08:00:00,1013.20,37.0,34.6,90,0,207,,,,,,
2024-04-13 08:15:00,1013.20,36.0,33.6,90,0,231,,,,,,
2024-04-13 08:30:00,1013.20,35.0,32.9,92,0,215,,,,,,
2024-04-13 08:45:00,1013.30,36.0,34.1,92,0,0,1012.52,41.0,37.8,88,,231
2024-04-13 09:00:00,1013.30,35.0,32.9,92,0,215,,,,,,
2024-04-13 09:16:00,1013.50,35.0,33.2,92,0,215,,,,,,
2024-04-13 09:30:00,1013.40,34.0,32.2,92,0,215,,,,,,
2024-04-13 09:45:00,1013.50,34.0,32.1,92,0,0,1012.73,40.2,37.3,89,,231
2024-04-13 10:00:00,1013.60,33.0,31.2,92,0,215,,,,,,
2024-04-13 10:15:00,1013.70,33.0,31.2,92,0,207,,,,,,
2024-04-13 10:30:00,1013.70,33.0,31.2,92,0,207,,,,,,
2024-04-13 10:45:00,1013.90,32.0,30.4,93,0,0,1013.09,39.6,36.9,89,,231
2024-04-13 11:00:00,1013.90,33.0,31.5,94,0,207,,,,,,
2024-04-13 11:15:00,1014.00,34.0,32.5,94,0,207,,,,,,
2024-04-13 11:30:00,1014.00,34.0,32.5,94,0,207,,,,,,
2024-04-13 11:46:00,1013.90,35.0,33.4,93,0,0,1013.11,40.5,37.3,88,,231
2024-04-13 12:00:00,1014.00,37.0,35.4,94,0,73,,,,,,
2024-04-13 12:15:00,1014.00,38.0,36.2,93,0,101,,,,,,
2024-04-13 12:30:00,1014.00,37.0,34.9,92,0,113,,,,,,
2024-04-13 12:45:00,1014.00,37.0,34.8,91,0,0,1013.21,40.2,37.0,88,,231
2024-04-13 13:00:00,1014.20,37.0,34.6,90,0,113,,,,,,
2024-04-13 13:15:00,1014.40,36.0,33.6,90,0,113,,,,,,
2024-04-13 13:30:00,1014.40,35.0,32.9,92,0,113,,,,,,
2024-04-13 13:45:00,1014.60,36.0,34.2,93,0,243,,,,,,
2024-04-13 14:00:00,1014.90,36.0,33.9,92,0,214,,,,,,
2024-04-13 14:15:00,1015.20,37.0,34.6,90,0,214,,,,,,
2024-04-13 14:30:00,1015.20,39.0,36.3,89,0,214,,,,,,
2024-04-13 14:45:00,1015.20,40.0,37.0,88,0,205,,,,,,
2024-04-13 15:00:00,1015.30,42.0,39.0,89,0,200,,,,,,
2024-04-13 15:15:00,1015.40,44.0,40.7,88,0,195,,,,,,
2024-04-13 15:30:00,1015.50,47.0,42.4,84,0,226,,,,,,
2024-04-13 15:45:00,1015.40,48.0,41.8,78,1,279,,,,,,
2024-04-13 16:00:00,1015.50,49.0,42.8,78,0,255,,,,,,
2024-04-13 16:15:00,1015.80,49.0,42.1,77,2,230,,,,,,
2024-04-13 16:30:00,1015.90,50.0,43.4,77,0,324,,,,,,
2024-04-13 16:45:00,1015.80,50.0,43.1,77,0,256,,,,,,
2024-04-13 17:00:00,1015.90,51.0,43.7,75,1,298,,,,,,
2024-04-13 17:15:00,1016.00,51.0,42.6,72,1,279,,,,,,
2024-04-13 17:30:00,1016.00,51.0,43.4,75,0,325,,,,,,
2024-04-13 17:45:00,1015.90,52.0,44.3,74,1,229,,,,,,
2024-04-13 18:00:00,1015.80,52.0,44.3,74,0,323,,,,,,
2024-04-13 18:15:00,1016.00,52.0,44.7,75,0,1,,,,,,
2024-04-13 18:30:00,1015.80,53.0,44.9,74,2,248,,,,,,
2024-04-13 18:45:00,1015.80,54.0,45.5,72,1,252,,,,,,
2024-04-13 19:00:00,1015.70,55.0,47.9,76,0,277,,,,,,
2024-04-13 19:15:00,1015.70,54.0,45.5,72,0,226,,,,,,
2024-04-13 19:30:00,1015.50,55.0,45.4,70,0,246,,,,,,
2024-04-13 19:45:00,1015.30,55.0,46.5,72,0,250,,,,,,
2024-04-13 20:00:00,1015.20,57.0,47.3,69,0,5,,,,,,
2024-04-13 20:15:00,1015.10,57.0,47.3,69,0,252,,,,,,
2024-04-13 20:30:00,1015.00,56.0,46.0,68,0,259,,,,,,
2024-04-13 20:45:00,1015.00,56.0,47.1,71,0,143,,,,,,
2024-04-13 21:00:00,1014.80,56.0,47.1,71,0,346,,,,,,
2024-04-13 21:15:00,1014.50,57.0,46.1,66,0,255,,,,,,
2024-04-13 21:30:00,1014.50,58.0,47.9,69,0,244,,,,,,
2024-04-13 21:45:00,1014.50,58.0,47.1,66,1,238,,,,,,
2024-04-13 22:00:00,1014.10,58.0,46.7,65,1,1,,,,,,
2024-04-13 22:15:00,1014.00,58.0,46.3,64,0,240,,,,,,
2024-04-13 22:30:00,1013.80,58.0,46.3,64,0,346,,,,,,
2024-04-13 22:45:00,1013.60,58.0,47.5,68,0,258,,,,,,
2024-04-13 23:00:00,1013.60,58.0,46.3,64,0,354,,,,,,
2024-04-13 23:15:00,1013.50,59.0,46.0,62,1,345,,,,,,
2024-04-13 23:30:00,1013.30,59.0,45.6,61,0,326,,,,,,
2024-04-13 23:45:00,1013.40,59.0,45.1,59,0,4,,,,,,
2024-04-14 00:15:00,1013.20,60.0,46.1,59,0,356,,,,,,
2024-04-14 00:30:00,1013.20,59.0,44.2,57,1,1,,,,,,
2024-04-14 00:45:00,1013.10,59.0,44.4,58,0,0,1012.94,57.9,44.1,59,,231
2024-04-14 01:00:00,1013.40,59.0,44.2,57,0,356,,,,,,
2024-04-14 01:15:00,1013.40,59.0,44.2,57,0,253,,,,,,
2024-04-14 01:30:00,1013.20,59.0,42.9,54,0,266,,,,,,
2024-04-14 01:45:00,1013.00,60.0,44.4,56,0,179,1013.28,58.3,44.0,58,,213
2024-04-14 02:00:00,1012.60,60.0,45.2,58,0,195,,,,,,
2024-04-14 02:15:00,1012.70,59.0,43.8,57,0,195,,,,,,
2024-04-14 02:30:00,1012.80,56.0,43.2,62,0,195,,,,,,
2024-04-14 02:45:00,1012.80,54.0,43.0,66,0,0,1012.72,55.0,44.5,67,,231
2024-04-14 03:00:00,1013.20,52.0,41.8,68,0,325,,,,,,
2024-04-14 03:15:00,1013.60,50.0,41.7,72,0,325,,,,,,
2024-04-14 03:30:00,1014.10,47.0,40.8,78,0,255,,,,,,
2024-04-14 03:45:00,1014.60,46.0,41.4,83,1,238,1014.64,50.2,43.9,78,,213
2024-04-14 04:00:00,1014.70,48.0,43.4,84,2,229,,,,,,
2024-04-14 04:15:00,1014.80,48.0,43.4,84,0,214,,,,,,
2024-04-14 04:30:00,1014.80,47.0,42.7,85,0,226,,,,,,
2024-04-14 04:45:00,1015.00,45.0,41.0,85,0,0,1014.80,48.5,43.2,81,,231
2024-04-14 05:00:00,1014.90,44.0,40.4,86,0,226,,,,,,
2024-04-14 05:15:00,1014.80,43.0,40.3,89,0,226,,,,,,
2024-04-14 05:30:00,1014.70,42.0,39.3,89,0,226,,,,,,
2024-04-14 05:45:00,1014.90,41.0,38.5,90,0,0,1014.37,46.7,41.7,82,,231
2024-04-14 06:00:00,1014.90,40.0,37.6,91,0,226,,,,,,
2024-04-14 06:15:00,1014.90,40.0,37.6,91,0,226,,,,,,
2024-04-14 06:30:00,1014.90,39.0,36.9,92,0,226,,,,,,
2024-04-14 06:45:00,1014.90,38.0,35.8,91,0,0,1014.29,44.7,40.8,86,,231
2024-04-14 07:15:00,1014.80,38.0,35.9,92,0,226,,,,,,
2024-04-14 07:30:00,1014.80,38.0,36.2,93,0,226,,,,,,
2024-04-14 07:45:00,1014.90,37.0,34.8,91,0,0,1014.73,43.0,40.1,89,,231
2024-04-14 08:00:00,1015.10,37.0,35.2,93,0,195,,,,,,
2024-04-14 08:15:00,1015.10,37.0,35.2,93,0,207,,,,,,
2024-04-14 08:30:00,1015.10,36.0,34.2,93,0,195,,,,,,
2024-04-14 08:45:00,1015.00,36.0,34.1,92,0,0,1014.32,41.8,39.1,90,,231
2024-04-14 09:00:00,1015.00,36.0,34.2,93,0,201,,,,,,
2024-04-14 09:15:00,1014.90,37.0,35.2,93,0,202,,,,,,
2024-04-14 09:30:00,1014.90,36.0,33.9,92,0,202,,,,,,
2024-04-14 09:45:00,1014.90,36.0,34.1,92,0,0,1014.26,42.5,39.2,87,,231
2024-04-14 10:00:00,1015.20,35.0,33.2,92,0,204,,,,,,
2024-04-14 10:15:00,1015.10,35.0,33.2,92,0,212,,,,,,
2024-04-14 10:30:00,1015.10,35.0,33.2,92,0,204,,,,,,
2024-04-14 10:45:00,1015.20,35.0,33.1,92,0,0,1014.34,40.9,38.3,90,,231
2024-04-14 11:01:00,1015.40,35.0,33.2,92,0,205,,,,,,
2024-04-14 11:15:00,1015.30,34.0,32.2,92,0,205,,,,,,
2024-04-14 11:30:00,1015.50,34.0,32.2,92,0,205,,,,,,
2024-04-14 11:45:00,1015.40,34.0,32.4,93,0,0,1014.66,40.8,38.8,92,,231
2024-04-14 12:00:00,1015.40,34.0,32.5,94,0,205,,,,,,
2024-04-14 12:15:00,1015.50,34.0,32.5,94,0,205,,,,,,
2024-04-14 12:30:00,1015.60,34.0,32.5,94,0,205,,,,,,
2024-04-14 12:45:00,1015.60,34.0,32.4,93,0,0,1014.73,40.3,37.9,91,,231
2024-04-14 13:00:00,1015.90,33.0,31.5,94,0,202,,,,,,
2024-04-14 13:30:00,1016.00,33.0,31.5,94,0,205,,,,,,
2024-04-14 13:45:00,1016.20,34.0,32.5,94,0,205,,,,,,
2024-04-14 14:00:00,1016.40,35.0,33.5,93,0,211,,,,,,
2024-04-14 14:15:00,1016.50,36.0,34.2,93,0,200,,,,,,
2024-04-14 14:30:00,1016.40,38.0,36.2,93,0,200,,,,,,
2024-04-14 14:45:00,1016.50,41.0,39.1,92,0,200,,,,,,
2024-04-14 15:00:00,1016.50,43.0,40.6,91,0,200,,,,,,
2024-04-14 15:15:00,1016.40,48.0,44.9,88,0,200,,,,,,
2024-04-14 15:30:00,1016.30,52.0,45.0,77,0,200,,,,,,
2024-04-14 15:45:00,1016.30,52.0,45.0,77,0,249,,,,,,
2024-04-14 16:00:00,1016.40,52.0,44.7,75,0,238,,,,,,
2024-04-14 16:15:00,1016.60,53.0,45.6,76,0,248,,,,,,
2024-04-14 16:30:00,1016.70,54.0,43.7,68,1,259,,,,,,
2024-04-14 16:45:00,1016.90,53.0,41.5,64,2,255,,,,,,
2024-04-14 17:00:00,1016.90,54.0,43.3,66,0,243,,,,,,
2024-04-14 17:30:00,1017.10,53.0,42.7,67,0,233,,,,,,
2024-04-14 17:45:00,1017.00,53.0,42.3,67,0,230,,,,,,
2024-04-14 18:00:00,1017.00,55.0,44.2,66,1,348,,,,,,
2024-04-14 18:15:00,1017.00,56.0,44.8,65,1,213,,,,,,
2024-04-14 18:30:00,1017.10,56.0,44.8,65,1,266,,,,,,
2024-04-14 18:45:00,1017.10,55.0,45.4,70,1,231,,,,,,
2024-04-14 19:00:00,1017.10,55.0,46.1,71,0,259,,,,,,
2024-04-14 19:15:00,1017.00,55.0,47.2,74,1,250,,,,,,
2024-04-14 19:30:00,1016.80,55.0,47.2,74,1,243,,,,,,
2024-04-14 19:45:00,1016.90,55.0,47.6,75,2,264,,,,,,
2024-04-14 20:00:00,1016.90,54.0,47.0,76,2,233,,,,,,
2024-04-14 20:15:00,1017.00,54.0,46.3,75,2,275,,,,,,
2024-04-14 20:30:00,1017.10,54.0,47.0,76,2,223,,,,,,
2024-04-14 20:45:00,1017.00,53.0,45.3,74,2,241,,,,,,
2024-04-14 21:00:00,1017.10,54.0,45.9,73,2,252,,,,,,
2024-04-14 21:15:00,1017.20,54.0,46.6,76,4,214,,,,,,
2024-04-14 21:30:00,1017.20,53.0,46.7,78,4,242,,,,,,
2024-04-14 21:45:00,1017.10,54.0,48.6,82,4,236,,,,,,
2024-04-14 22:00:00,1017.00,53.0,47.6,81,6,232,,,,,,
2024-04-14 22:15:00,1016.90,53.0,47.6,81,6,218,,,,,,
2024-04-14 22:30:00,1016.70,54.0,48.0,79,3,213,,,,,,
2024-04-14 22:45:00,1016.80,53.0,47.3,81,5,208,,,,,,
2024-04-14 23:00:00,1016.80,53.0,47.0,80,6,200,,,,,,
2024-04-14 23:15:00,1016.80,54.0,47.3,78,6,211,,,,,,
2024-04-14 23:30:00,1016.80,53.0,46.3,78,7,224,,,,,,
2024-04-14 23:45:00,1016.90,52.0,46.0,79,5,210,,,,,,
2024-04-15 00:15:00,1017.00,51.0,45.4,81,7,240,,,,,,
2024-04-15 00:30:00,1017.10,50.0,44.4,80,7,245,,,,,,
2024-04-15 00:45:00,1017.20,50.0,44.4,81,8,230,1016.91,52.3,46.4,80,,213
2024-04-15 01:00:00,1017.10,50.0,44.7,81,7,199,,,,,,
2024-04-15 01:15:00,1017.40,49.0,44.4,84,6,203,,,,,,
2024-04-15 01:30:00,1017.50,48.0,43.4,84,6,257,,,,,,
2024-04-15 01:45:00,1017.60,48.0,43.7,84,6,193,1017.52,50.4,45.1,82,,213
2024-04-15 02:15:00,1017.60,48.0,43.4,84,5,188,,,,,,
2024-04-15 02:31:00,1017.70,48.0,43.7,85,6,198,,,,,,
2024-04-15 02:45:00,1017.60,47.0,43.0,85,5,250,1016.93,49.2,44.5,83,,213
2024-04-15 03:15:00,1017.90,47.0,43.0,85,6,217,,,,,,
2024-04-15 03:45:00,1018.20,47.0,42.1,82,7,217,1017.99,48.6,43.2,81,,213
2024-04-15 03:46:00,1018.20,47.0,42.1,83,7,217,,,,,,
2024-04-15 04:15:00,1018.60,47.0,41.8,81,6,253,,,,,,
2024-04-15 04:30:00,1018.80,47.0,41.8,81,5,191,,,,,,
2024-04-15 04:46:00,1018.90,47.0,41.8,81,5,231,1018.66,48.4,42.6,80,,213
2024-04-15 05:15:00,1019.10,47.0,41.8,81,5,181,,,,,,
2024-04-15 05:30:00,1019.10,47.0,41.5,81,5,203,,,,,,
2024-04-15 05:46:00,1019.20,46.0,40.2,80,3,149,1018.99,47.7,41.5,78,,213
2024-04-15 06:16:00,1019.50,46.0,39.9,79,6,256,,,,,,
2024-04-15 06:31:00,1019.70,46.0,39.9,79,4,221,,,,,,
2024-04-15 06:45:00,1019.90,46.0,40.2,80,4,257,1019.74,48.1,42.1,79,,213
2024-04-15 06:46:00,1019.90,46.0,40.2,79,4,257,,,,,,
2024-04-15 07:15:00,1020.10,46.0,39.9,79,4,231,,,,,,
2024-04-15 07:45:00,1020.60,46.0,39.6,78,1,236,1020.35,47.9,41.6,78,,213
2024-04-15 08:01:00,1020.70,46.0,39.5,77,1,246,,,,,,
2024-04-15 08:15:00,1020.70,46.0,39.5,77,1,245,,,,,,
2024-04-15 08:30:00,1020.80,46.0,39.5,77,2,235,,,,,,
2024-04-15 08:45:00,1020.80,46.0,39.6,78,0,0,1020.52,47.8,41.2,77,,232
2024-04-15 09:00:00,1021.00,46.0,39.5,77,0,188,,,,,,
2024-04-15 09:15:00,1021.00,46.0,39.9,79,0,246,,,,,,
2024-04-15 09:30:00,1020.90,46.0,39.9,79,0,197,,,,,,
2024-04-15 09:45:00,1021.20,46.0,40.2,80,0,0,1021.04,48.1,41.5,78,,231
2024-04-15 10:15:00,1021.40,46.0,40.2,79,0,214,,,,,,
2024-04-15 10:30:00,1021.60,46.0,39.9,79,0,75,,,,,,
2024-04-15 10:45:00,1021.70,46.0,39.9,79,0,0,1021.44,48.1,41.0,76,,231
2024-04-15 11:00:00,1021.80,46.0,39.5,77,0,13,,,,,,
2024-04-15 11:15:00,1022.10,46.0,39.5,77,0,217,,,,,,
2024-04-15 11:30:00,1022.10,46.0,38.5,75,0,266,,,,,,
2024-04-15 11:45:00,1022.20,46.0,38.6,75,0,265,1021.67,48.0,40.9,76,,213
2024-04-15 12:00:00,1022.40,46.0,39.2,76,0,237,,,,,,
2024-04-15 12:15:00,1022.50,45.0,39.5,81,1,233,,,,,,
2024-04-15 12:30:00,1022.50,45.0,39.5,81,0,229,,,,,,
2024-04-15 12:45:00,1022.60,45.0,39.8,81,0,0,1022.26,47.3,40.9,78,,231
2024-04-15 13:00:00,1022.60,45.0,38.9,79,0,238,,,,,,
2024-04-15 13:15:00,1022.60,45.0,38.2,76,0,224,,,,,,
2024-04-15 13:30:00,1022.60,45.0,38.6,78,0,224,,,,,,
2024-04-15 13:45:00,1022.60,46.0,38.9,76,0,254,,,,,,
2024-04-15 14:15:00,1023.10,46.0,37.8,73,3,236,,,,,,
2024-04-15 14:30:00,1023.30,46.0,37.8,73,4,204,,,,,,
2024-04-15 14:45:00,1023.40,46.0,37.1,70,2,213,,,,,,
2024-04-15 15:00:00,1023.60,47.0,38.1,70,3,228,,,,,,
2024-04-15 15:15:00,1023.70,47.0,38.1,70,1,248,,,,,,
2024-04-15 15:30:00,1023.70,47.0,37.7,69,2,193,,,,,,
2024-04-15 16:00:00,1024.00,49.0,40.0,70,2,266,,,,,,
2024-04-15 16:15:00,1023.90,49.0,39.6,70,4,214,,,,,,
2024-04-15 16:30:00,1024.00,48.0,39.0,70,5,289,,,,,,
2024-04-15 16:45:00,1024.20,49.0,39.3,69,2,242,,,,,,
2024-04-15 17:00:00,1024.30,49.0,39.3,69,4,204,,,,,,
2024-04-15 17:15:00,1024.50,49.0,39.6,70,5,250,,,,,,
2024-04-15 17:30:00,1024.60,49.0,39.3,69,4,253,,,,,,
2024-04-15 17:45:00,1024.70,48.0,38.7,70,6,233,,,,,,
2024-04-15 18:15:00,1024.60,50.0,40.6,70,5,233,,,,,,
2024-04-15 18:30:00,1024.40,50.0,40.2,69,3,245,,,,,,
2024-04-15 18:45:00,1024.70,49.0,38.5,67,5,251,,,,,,
2024-04-15 19:00:00,1024.60,50.0,38.7,64,5,262,,,,,,
2024-04-15 19:15:00,1024.60,51.0,38.9,62,6,212,,,,,,
2024-04-15 22:45:00,1024.90,49.0,40.4,71,6,237,,,,,,
2024-04-15 23:00:00,1024.90,49.0,41.4,75,1,304,,,,,,
2024-04-15 23:15:00,1024.90,48.0,39.8,72,4,242,,,,,,
2024-04-15 23:30:00,1024.90,48.0,39.8,72,6,202,,,,,,
2024-04-15 23:45:00,1025.00,49.0,40.7,73,5,233,,,,,,
2024-04-16 00:15:00,1025.10,49.0,40.4,71,6,169,,,,,,
2024-04-16 00:30:00,1025.20,49.0,40.7,73,5,256,,,,,,
2024-04-16 00:46:00,1025.10,48.0,40.2,74,5,203,1024.92,49.4,40.6,71,,213
2024-04-16 01:15:00,1025.00,48.0,39.8,72,5,223,,,,,,
2024-04-16 01:30:00,1024.90,48.0,40.1,73,6,242,,,,,,
2024-04-16 01:45:00,1024.90,47.0,38.5,72,7,215,1024.72,48.5,39.8,71,,213
2024-04-16 02:15:00,1025.00,47.0,38.1,70,6,289,,,,,,
2024-04-16 14:45:00,1028.00,34.0,31.6,90,0,200,,,,,,
2024-04-16 15:15:00,1027.90,38.0,35.0,88,0,231,,,,,,
2024-04-16 15:30:00,1027.90,39.0,34.9,84,0,231,,,,,,
2024-04-16 15:45:00,1028.10,43.0,37.3,80,0,231,,,,,,
2024-04-16 16:01:00,1027.90,47.0,38.1,70,0,160,,,,,,
2024-04-16 16:15:00,1028.00,48.0,39.0,70,0,255,,,,,,
2024-04-16 16:30:00,1028.00,48.0,38.3,68,5,245,,,,,,
2024-04-16 16:45:00,1028.10,48.0,39.0,70,2,235,,,,,,
2024-04-16 17:01:00,1028.10,48.0,39.4,71,2,231,,,,,,
2024-04-16 17:16:00,1028.20,48.0,39.0,70,5,255,,,,,,
2024-04-16 17:30:00,1028.30,48.0,39.8,72,2,189,,,,,,
2024-04-16 17:45:00,1028.40,48.0,39.4,71,2,244,,,,,,
2024-04-16 18:00:00,1028.30,49.0,39.6,70,2,244,,,,,,
2024-04-16 18:15:00,1028.40,48.0,39.0,70,3,223,,,,,,
2024-04-16 18:30:00,1028.40,49.0,40.7,73,1,229,,,,,,
2024-04-16 18:45:00,1028.30,50.0,39.9,67,2,231,,,,,,
2024-04-16 19:00:00,1028.30,50.0,40.6,70,1,268,,,,,,
2024-04-16 19:15:00,1028.30,50.0,37.5,62,3,10,,,,,,
2024-04-16 19:30:00,1028.10,50.0,37.5,62,2,341,,,,,,
2024-04-16 19:45:00,1028.10,51.0,38.9,62,1,13,,,,,,
2024-04-16 20:00:00,1028.10,51.0,39.6,64,2,356,,,,,,
2024-04-16 20:15:00,1027.90,50.0,37.5,62,1,29,,,,,,
2024-04-16 20:30:00,1027.90,51.0,38.9,62,1,340,,,,,,
2024-04-16 20:45:00,1027.90,51.0,36.3,57,0,266,,,,,,
2024-04-16 21:15:00,1027.90,52.0,39.8,63,0,39,,,,,,
2024-04-16 21:30:00,1027.70,53.0,35.9,51,0,205,,,,,,
2024-04-16 21:45:00,1027.70,53.0,37.3,55,2,235,,,,,,
2024-04-16 22:00:00,1027.70,52.0,37.2,56,1,208,,,,,,
2024-04-16 22:15:00,1027.50,52.0,37.2,56,1,259,,,,,,
2024-04-16 22:30:00,1027.40,52.0,37.2,56,3,219,,,,,,
2024-04-16 22:45:00,1027.40,52.0,36.3,55,2,244,,,,,,
2024-04-16 23:00:00,1027.20,52.0,37.2,56,2,215,,,,,,
2024-04-16 23:15:00,1027.20,52.0,37.7,58,1,210,,,,,,
2024-04-16 23:30:00,1027.20,52.0,37.7,58,3,207,,,,,,
2024-04-16 23:45:00,1027.20,51.0,35.4,55,2,230,,,,,,
2024-04-17 00:15:00,1027.40,52.0,39.0,60,1,204,,,,,,
2024-04-17 00:30:00,1027.50,50.0,37.5,62,1,252,,,,,,
2024-04-17 00:45:00,1027.50,50.0,37.9,63,1,229,,,,,,
2024-04-17 01:00:00,1027.50,50.0,39.1,65,1,191,,,,,,
2024-04-17 01:15:00,1027.60,50.0,39.1,65,2,210,,,,,,
2024-04-17 01:30:00,1027.70,49.0,39.3,69,2,195,,,,,,
2024-04-17 01:45:00,1027.80,49.0,40.0,70,1,244,,,,,,
2024-04-17 02:00:00,1027.80,49.0,39.6,70,0,207,,,,,,
2024-04-17 02:15:00,1027.90,48.0,38.7,70,2,232,,,,,,
2024-04-17 02:30:00,1027.90,47.0,37.7,69,1,256,,,,,,
2024-04-17 02:45:00,1027.90,46.0,37.8,73,0,197,,,,,,
2024-04-17 03:00:00,1028.00,46.0,38.2,73,0,252,,,,,,
2024-04-17 03:15:00,1028.10,44.0,36.9,76,0,205,,,,,,
2024-04-17 03:30:00,1028.30,44.0,37.9,78,0,207,,,,,,
2024-04-17 03:45:00,1028.50,44.0,37.6,78,0,227,,,,,,
2024-04-17 04:00:00,1028.70,43.0,37.3,80,0,230,,,,,,
2024-04-17 04:15:00,1028.90,43.0,37.6,80,0,206,,,,,,
2024-04-17 04:30:00,1028.90,42.0,36.9,81,0,171,,,,,,
2024-04-17 04:45:00,1029.00,41.0,36.2,83,0,193,,,,,,
2024-04-17 05:00:00,1029.00,40.0,35.6,83,0,195,,,,,,
2024-04-17 05:15:00,1029.20,40.0,35.9,84,0,200,,,,,,
2024-04-17 05:30:00,1029.40,39.0,34.9,84,0,198,,,,,,
2024-04-17 05:45:00,1029.40,38.0,34.8,88,0,203,,,,,,
2024-04-17 06:15:00,1029.70,37.0,33.8,87,0,201,,,,,,
2024-04-17 06:30:00,1029.70,36.0,32.5,86,0,220,,,,,,
2024-04-17 06:46:00,1029.80,36.0,33.1,89,0,180,,,,,,
2024-04-17 07:15:00,1029.90,35.0,32.1,88,0,192,,,,,,
2024-04-17 07:30:00,1029.90,34.0,31.4,89,0,210,,,,,,
2024-04-17 07:45:00,1030.00,34.0,31.4,89,0,198,,,,,,
2024-04-17 08:00:00,1030.10,34.0,31.6,90,0,199,,,,,,
2024-04-17 08:15:00,1030.10,34.0,31.1,89,1,203,,,,,,
2024-04-17 08:30:00,1030.00,33.0,30.4,89,0,211,,,,,,
2024-04-17 08:45:00,1030.10,32.0,29.7,91,0,204,,,,,,
2024-04-17 09:00:00,1030.30,32.0,29.7,91,0,205,,,,,,
2024-04-17 09:15:00,1030.30,32.0,29.4,90,0,207,,,,,,
2024-04-17 09:30:00,1030.40,31.0,28.7,91,0,207,,,,,,
2024-04-17 09:45:00,1030.60,31.0,28.4,90,0,207,,,,,,
2024-04-17 10:15:00,1030.70,30.0,27.4,90,0,199,,,,,,
2024-04-17 10:30:00,1031.00,31.0,28.7,91,0,199,,,,,,
2024-04-17 10:45:00,1031.20,31.0,28.1,89,0,195,,,,,,
2024-04-17 11:00:00,1031.20,30.0,27.4,90,0,202,,,,,,
2024-04-17 11:15:00,1031.30,31.0,28.4,90,0,196,,,,,,
2024-04-17 11:30:00,1031.50,30.0,27.4,90,0,195,,,,,,
2024-04-17 11:45:00,1031.60,31.0,28.4,89,0,0,1030.42,36.5,31.7,82,,231
2024-04-17 12:00:00,1031.60,30.0,27.4,90,0,209,,,,,,
2024-04-17 12:15:00,1031.60,30.0,27.4,90,0,199,,,,,,
2024-04-17 12:30:00,1031.50,30.0,27.7,91,0,199,,,,,,
2024-04-17 12:45:00,1031.50,30.0,27.1,88,0,0,1030.04,36.0,30.8,80,,231
2024-04-17 13:00:00,1031.60,30.0,27.4,90,0,199,,,,,,
2024-04-17 13:15:00,1031.60,29.0,26.4,89,0,198,,,,,,
2024-04-17 13:30:00,1031.70,29.0,26.7,91,0,195,,,,,,
2024-04-17 13:45:00,1031.80,30.0,27.7,91,0,194,,,,,,
2024-04-17 14:00:00,1032.00,31.0,28.9,91,0,195,,,,,,
2024-04-17 14:15:00,1032.20,33.0,30.4,89,0,195,,,,,,
2024-04-17 14:30:00,1032.30,35.0,31.8,87,0,195,,,,,,
2024-04-17 14:45:00,1032.30,37.0,33.5,87,0,205,,,,,,
2024-04-17 15:00:00,1032.40,39.0,34.9,84,0,200,,,,,,
2024-04-17 15:15:00,1032.40,42.0,36.9,81,0,199,,,,,,
2024-04-17 15:30:00,1032.50,45.0,39.2,80,0,191,,,,,,
2024-04-17 15:45:00,1032.60,46.0,39.9,79,0,251,,,,,,
2024-04-17 16:01:00,1032.70,47.0,41.5,81,0,236,,,,,,
2024-04-17 16:30:00,1032.90,48.0,42.1,80,0,302,,,,,,
2024-04-17 16:45:00,1033.00,48.0,41.5,77,0,239,,,,,,
2024-04-17 17:01:00,1033.10,49.0,41.8,76,0,276,,,,,,
2024-04-17 17:31:00,1033.30,50.0,43.1,77,1,232,,,,,,
2024-04-17 17:45:00,1033.40,50.0,42.4,74,2,255,,,,,,
2024-04-17 18:01:00,1033.40,52.0,41.0,66,0,231,,,,,,
2024-04-17 18:16:00,1033.50,52.0,40.2,63,1,247,,,,,,
2024-04-17 18:31:00,1033.40,52.0,39.4,62,2,246,,,,,,
2024-04-17 18:46:00,1033.30,52.0,39.8,63,0,326,,,,,,
2024-04-17 19:01:00,1033.20,53.0,41.1,63,1,13,,,,,,
2024-04-17 19:30:00,1033.00,53.0,39.1,59,1,249,,,,,,
2024-04-17 19:46:00,1032.70,55.0,39.1,54,0,232,,,,,,
2024-04-17 20:15:00,1032.50,54.0,34.8,48,0,243,,,,,,
2024-04-17 20:45:00,1032.10,56.0,38.6,51,0,347,,,,,,
2024-04-17 21:00:00,1032.00,56.0,32.6,41,1,85,,,,,,
2024-04-17 21:15:00,1032.00,57.0,35.9,44,0,240,,,,,,
2024-04-17 21:30:00,1031.80,57.0,34.1,42,0,356,,,,,,
2024-04-17 21:45:00,1031.70,57.0,31.0,37,0,39,,,,,,
2024-04-17 22:00:00,1031.60,57.0,32.9,39,1,10,,,,,,
2024-04-18 00:15:00,1030.70,56.0,32.0,39,0,205,,,,,,
2024-04-18 00:30:00,1030.70,57.0,32.3,38,0,345,,,,,,
2024-04-18 00:45:00,1030.50,57.0,34.6,42,0,22,1030.33,56.3,31.6,38,,213
2024-04-18 01:00:00,1030.40,56.0,32.0,39,0,347,,,,,,
2024-04-18 01:15:00,1030.30,56.0,32.0,39,0,4,,,,,,
2024-04-18 01:30:00,1030.20,57.0,28.9,33,0,4,,,,,,
2024-04-18 01:45:00,1030.10,56.0,24.8,29,0,0,1029.90,56.7,27.7,32,,231
2024-04-18 02:00:00,1029.90,56.0,27.3,33,0,267,,,,,,
2024-04-18 02:15:00,1029.80,56.0,26.6,32,0,267,,,,,,
2024-04-18 02:30:00,1029.60,54.0,29.0,37,0,267,,,,,,
2024-04-18 02:45:00,1029.60,50.0,29.4,44,0,0,1029.49,52.0,31.2,44,,231
2024-04-18 03:00:00,1029.60,47.0,28.8,48,0,267,,,,,,
2024-04-18 03:15:00,1029.60,44.0,30.2,57,0,262,,,,,,
2024-04-18 03:30:00,1029.60,43.0,31.3,63,0,200,,,,,,
2024-04-18 03:45:00,1029.60,40.0,30.0,67,0,0,1029.49,45.6,30.8,55,,231
2024-04-18 04:00:00,1029.70,40.0,29.9,66,0,200,,,,,,
2024-04-18 04:15:00,1029.80,39.0,29.0,67,0,200,,,,,,
2024-04-18 04:30:00,1029.90,39.0,28.2,65,0,184,,,,,,
2024-04-18 04:45:00,1029.90,38.0,28.8,69,0,213,1029.58,44.2,29.6,56,,213
2024-04-18 05:00:00,1029.80,39.0,28.6,66,1,201,,,,,,
2024-04-18 05:15:00,1029.80,39.0,28.6,66,0,195,,,,,,
2024-04-18 05:30:00,1029.90,38.0,28.0,66,0,201,,,,,,
2024-04-18 05:45:00,1029.80,38.0,27.7,66,0,0,1029.49,42.4,28.8,58,,231
2024-04-18 06:00:00,1029.80,36.0,27.2,69,0,201,,,,,,
2024-04-18 06:15:00,1029.70,36.0,27.9,71,1,204,,,,,,
2024-04-18 06:30:00,1029.80,36.0,27.5,70,0,214,,,,,,
2024-04-18 06:45:00,1029.80,37.0,27.5,68,0,192,1029.32,42.8,28.0,55,,213
2024-04-18 07:15:00,1029.70,36.0,26.8,68,0,179,,,,,,
2024-04-18 07:30:00,1029.70,36.0,26.1,66,0,202,,,,,,
2024-04-18 07:45:00,1029.60,35.0,26.9,72,1,203,1029.08,41.9,26.9,54,,213
2024-04-18 08:00:00,1029.50,36.0,26.8,68,1,195,,,,,,
2024-04-18 08:15:00,1029.40,37.0,26.0,63,0,193,,,,,,
2024-04-18 08:30:00,1029.30,37.0,25.6,62,0,200,,,,,,
2024-04-18 08:45:00,1029.10,37.0,26.0,64,0,216,1028.63,41.5,26.0,53,,213
2024-04-18 09:00:00,1029.20,36.0,25.8,65,0,201,,,,,,
2024-04-18 09:15:00,1029.30,35.0,25.2,67,0,201,,,,,,
2024-04-18 09:30:00,1029.20,33.0,25.3,73,0,196,,,,,,
2024-04-18 09:45:00,1029.20,31.0,25.3,78,0,198,1028.41,38.9,25.9,59,,213
2024-04-18 10:00:00,1029.00,31.0,25.6,80,0,205,,,,,,
2024-04-18 10:15:00,1029.00,31.0,25.3,79,0,200,,,,,,
2024-04-18 10:30:00,1029.00,30.0,25.2,81,0,200,,,,,,
2024-04-18 10:45:00,1029.00,29.0,24.8,83,0,0,1027.99,39.3,26.9,60,,231
2024-04-18 11:00:00,1028.90,29.0,24.5,83,0,200,,,,,,
2024-04-18 11:30:00,1028.80,29.0,24.8,83,0,193,,,,,,
2024-04-18 11:45:00,1028.80,29.0,24.5,82,0,0,1027.84,36.8,27.3,68,,231
2024-04-18 12:01:00,1028.70,29.0,24.8,83,0,188,,,,,,
2024-04-18 12:30:00,1028.50,29.0,25.1,85,0,205,,,,,,
2024-04-18 12:45:00,1028.40,29.0,25.3,85,0,207,1026.98,37.7,28.1,67,,213
2024-04-18 12:46:00,1028.40,29.0,25.4,86,0,207,,,,,,
2024-04-18 13:01:00,1028.50,29.0,25.4,86,0,207,,,,,,
2024-04-18 13:16:00,1028.50,29.0,25.1,85,0,207,,,,,,
2024-04-18 13:30:00,1028.60,29.0,24.8,83,0,196,,,,,,
2024-04-18 13:45:00,1028.80,29.0,24.8,83,0,184,,,,,,
2024-04-18 14:15:00,1028.90,33.0,28.1,82,0,188,,,,,,
2024-04-18 14:31:00,1028.90,35.0,29.2,79,0,203,,,,,,
2024-04-18 14:45:00,1029.00,38.0,32.1,79,0,195,,,,,,
2024-04-18 15:15:00,1029.10,45.0,36.5,71,0,200,,,,,,
2024-04-18 15:30:00,1029.00,47.0,37.0,67,1,202,,,,,,
2024-04-18 15:45:00,1029.00,48.0,38.3,68,0,233,,,,,,
2024-04-18 16:15:00,1028.80,49.0,39.6,70,4,207,,,,,,
2024-04-18 16:30:00,1028.60,50.0,40.2,69,0,236,,,,,,
2024-04-18 16:46:00,1028.50,50.0,40.6,70,0,210,,,,,,
2024-04-18 17:01:00,1028.50,50.0,39.1,65,2,235,,,,,,
2024-04-18 17:30:00,1028.20,51.0,39.3,64,0,191,,,,,,
2024-04-18 17:45:00,1028.20,51.0,38.4,61,0,242,,,,,,
2024-04-18 18:01:00,1028.00,52.0,39.8,63,0,195,,,,,,
2024-04-18 18:31:00,1027.70,54.0,39.6,58,0,198,,,,,,
2024-04-18 18:45:00,1027.50,54.0,39.1,56,0,230,,,,,,
2024-04-18 19:15:00,1027.10,55.0,40.0,57,1,233,,,,,,
2024-04-18 19:31:00,1026.90,56.0,40.1,54,0,356,,,,,,
2024-04-18 19:46:00,1026.80,56.0,41.9,59,1,327,,,,,,
2024-04-18 20:15:00,1026.60,57.0,42.8,58,0,259,,,,,,
2024-04-18 20:30:00,1026.40,57.0,41.0,54,0,309,,,,,,
2024-04-18 20:45:00,1026.30,57.0,41.0,54,1,233,,,,,,
2024-04-18 21:01:00,1026.10,57.0,41.0,54,0,303,,,,,,
2024-04-18 21:15:00,1026.00,58.0,39.0,49,2,265,,,,,,
2024-04-18 21:30:00,1025.90,58.0,39.0,49,1,250,,,,,,
2024-04-18 21:45:00,1025.90,58.0,39.0,49,2,236,,,,,,
2024-04-18 22:00:00,1025.70,58.0,38.4,47,1,268,,,,,,
2024-04-18 22:15:00,1025.60,58.0,39.5,50,1,235,,,,,,
2024-04-18 22:30:00,1025.50,58.0,38.4,47,0,247,,,,,,
2024-04-18 22:45:00,1025.30,58.0,37.9,46,0,238,,,,,,
2024-04-18 23:00:00,1025.20,59.0,35.9,41,1,245,,,,,,
2024-04-18 23:15:00,1025.00,60.0,35.6,40,0,40,,,,,,
2024-04-18 23:30:00,1024.90,60.0,36.8,41,0,226,,,,,,
2024-04-18 23:45:00,1024.70,60.0,35.0,38,0,340,,,,,,
2024-04-19 00:15:00,1024.50,60.0,32.3,34,1,230,,,,,,
2024-04-19 00:30:00,1024.50,60.0,30.1,32,0,12,,,,,,
2024-04-19 00:45:00,1024.40,60.0,29.8,31,0,250,1023.84,59.0,30.7,34,,213
2024-04-19 01:00:00,1024.30,60.0,30.8,33,1,250,,,,,,
2024-04-19 01:15:00,1024.30,60.0,30.8,33,0,246,,,,,,
2024-04-19 01:30:00,1024.20,59.0,31.4,35,0,249,,,,,,
2024-04-19 01:45:00,1024.10,59.0,28.9,31,0,0,1023.54,58.6,32.4,36,,231
2024-04-19 02:00:00,1024.00,61.0,30.1,30,0,205,,,,,,
2024-04-19 02:15:00,1023.90,59.0,30.7,33,0,207,,,,,,
2024-04-19 02:30:00,1023.90,56.0,29.4,36,0,216,,,,,,
2024-04-19 02:45:00,1023.80,54.0,31.3,41,0,216,1023.73,54.9,33.3,43,,213
2024-04-19 03:15:00,1023.90,49.0,32.1,52,0,214,,,,,,
2024-04-19 03:31:00,1023.90,47.0,31.7,54,0,200,,,,,,
2024-04-19 03:45:00,1024.00,45.0,32.0,60,0,0,1023.80,50.6,32.1,48,,231
2024-04-19 04:16:00,1024.10,43.0,30.5,60,0,200,,,,,,
2024-04-19 04:30:00,1024.20,44.0,31.0,60,0,202,,,,,,
2024-04-19 04:45:00,1024.30,43.0,30.1,60,0,191,1023.60,48.5,30.9,50,,213
2024-04-19 05:00:00,1024.30,43.0,29.7,58,1,186,,,,,,
2024-04-19 05:16:00,1024.20,43.0,30.1,60,0,203,,,,,,
2024-04-19 05:30:00,1024.20,42.0,29.1,59,0,198,,,,,,
2024-04-19 05:45:00,1024.20,42.0,28.8,59,0,199,1023.43,46.4,29.6,51,,213
2024-04-19 06:01:00,1024.10,42.0,29.5,61,0,199,,,,,,
2024-04-19 06:15:00,1024.20,40.0,28.8,64,1,198,,,,,,
2024-04-19 06:30:00,1024.20,41.0,29.0,61,0,214,,,,,,
2024-04-19 06:45:00,1024.10,39.0,29.1,67,0,0,1023.27,45.0,29.1,53,,231
2024-04-19 07:00:00,1024.10,38.0,28.0,66,0,224,,,,,,
2024-04-19 07:15:00,1024.10,39.0,28.2,65,0,184,,,,,,
2024-04-19 07:30:00,1024.00,39.0,28.2,65,0,200,,,,,,
2024-04-19 07:45:00,1023.90,38.0,28.4,68,0,0,1023.41,44.7,28.7,53,,231
2024-04-19 08:01:00,1023.90,36.0,27.9,71,0,216,,,,,,
2024-04-19 08:15:00,1023.80,35.0,27.9,74,0,195,,,,,,
2024-04-19 08:30:00,1023.70,36.0,27.9,71,0,207,,,,,,
2024-04-19 08:45:00,1023.70,35.0,27.6,74,0,0,1023.21,44.0,28.8,54,,231
2024-04-19 09:01:00,1023.70,35.0,27.2,73,0,206,,,,,,
2024-04-19 09:15:00,1023.70,36.0,27.9,71,0,188,,,,,,
2024-04-19 09:30:00,1023.60,35.0,27.6,74,0,201,,,,,,
2024-04-19 09:45:00,1023.60,36.0,27.9,72,0,0,1023.06,43.0,29.0,57,,231
2024-04-19 10:01:00,1023.60,35.0,27.2,73,0,202,,,,,,
2024-04-19 10:30:00,1023.60,35.0,27.6,74,0,195,,,,,,
2024-04-19 10:45:00,1023.60,33.0,26.6,77,0,183,1023.14,41.3,27.9,58,,213
2024-04-19 11:01:00,1023.60,32.0,26.8,80,0,214,,,,,,
2024-04-19 11:15:00,1023.60,32.0,26.5,79,0,196,,,,,,
2024-04-19 11:45:00,1023.80,32.0,26.8,80,1,199,1023.27,38.9,28.0,64,,213
2024-04-19 12:01:00,1023.80,33.0,27.5,80,0,195,,,,,,
2024-04-19 12:31:00,1023.80,31.0,26.7,83,0,194,,,,,,
2024-04-19 12:45:00,1023.80,32.0,27.1,81,0,0,1023.22,36.8,28.6,71,,231
2024-04-19 12:46:00,1023.80,32.0,27.1,82,0,196,,,,,,
2024-04-19 13:01:00,1023.90,32.0,27.4,82,0,187,,,,,,
2024-04-19 13:30:00,1024.20,30.0,26.6,87,0,202,,,,,,
2024-04-19 13:45:00,1024.30,30.0,26.9,88,0,212,,,,,,
2024-04-19 14:15:00,1024.40,33.0,29.6,86,0,201,,,,,,
2024-04-19 14:45:00,1024.40,39.0,33.0,79,0,201,,,,,,
2024-04-19 15:15:00,1024.30,45.0,36.5,71,0,193,,,,,,
2024-04-19 15:30:00,1024.20,50.0,38.3,64,0,193,,,,,,
2024-04-19 15:45:00,1024.20,50.0,35.4,56,0,22,,,,,,
2024-04-19 16:01:00,1024.20,51.0,37.2,58,0,21,,,,,,
2024-04-19 16:15:00,1024.20,52.0,39.4,62,0,347,,,,,,
2024-04-19 16:31:00,1024.10,52.0,41.4,67,0,345,,,,,,
2024-04-19 16:45:00,1023.90,53.0,42.0,66,0,351,,,,,,
2024-04-19 17:15:00,1023.80,54.0,43.3,66,0,358,,,,,,
2024-04-19 17:31:00,1023.70,55.0,41.8,61,1,334,,,,,,
2024-04-19 17:46:00,1023.70,55.0,41.8,61,2,348,,,,,,
2024-04-19 18:15:00,1023.40,56.0,41.0,56,0,347,,,,,,
2024-04-19 18:30:00,1023.30,57.0,41.0,54,0,328,,,,,,
2024-04-19 18:45:00,1023.20,58.0,39.5,50,1,335,,,,,,
2024-04-19 19:15:00,1022.90,58.0,37.3,46,2,24,,,,,,
2024-04-19 19:30:00,1022.70,59.0,38.8,47,2,197,,,,,,
2024-04-19 19:45:00,1022.50,59.0,39.3,48,1,354,,,,,,
2024-04-19 20:00:00,1022.20,60.0,38.0,43,2,316,,,,,,
2024-04-19 20:15:00,1022.20,60.0,36.8,41,2,308,,,,,,
2024-04-19 20:30:00,1022.10,61.0,38.3,42,2,360,,,,,,
2024-04-19 20:45:00,1021.90,60.0,35.6,40,3,3,,,,,,
2024-04-19 21:00:00,1021.70,60.0,35.0,38,3,292,,,,,,
2024-04-19 21:15:00,1021.60,61.0,37.1,40,3,352,,,,,,
2024-04-19 21:30:00,1021.50,61.0,39.5,44,1,359,,,,,,
2024-04-19 21:45:00,1021.40,61.0,34.5,36,2,19,,,,,,
2024-04-19 22:00:00,1021.30,61.0,33.9,36,3,349,,,,,,
2024-04-19 22:15:00,1021.10,61.0,33.9,36,3,1,,,,,,
2024-04-19 22:30:00,1021.00,62.0,34.0,34,3,352,,,,,,
2024-04-19 22:45:00,1020.80,61.0,32.4,33,4,31,,,,,,
2024-04-19 23:00:00,1020.70,61.0,32.4,33,1,321,,,,,,
2024-04-19 23:15:00,1020.40,61.0,33.1,34,3,11,,,,,,
2024-04-19 23:30:00,1020.40,61.0,33.1,34,2,17,,,,,,
2024-04-19 23:46:00,1020.40,61.0,33.9,36,1,354,,,,,,
2024-04-20 00:15:00,1020.00,62.0,36.8,39,0,259,,,,,,
2024-04-20 00:45:00,1019.70,61.0,32.9,34,1,9,1019.81,59.8,34.0,37,,213
2024-04-20 00:46:00,1019.70,61.0,33.1,34,1,9,,,,,,
2024-04-20 01:15:00,1019.40,60.0,31.6,33,0,330,,,,,,
2024-04-20 01:30:00,1019.20,61.0,33.1,34,0,1,,,,,,
2024-04-20 01:45:00,1019.10,60.0,32.8,35,0,25,1019.21,58.4,33.9,39,,213
2024-04-20 02:00:00,1018.90,59.0,34.1,39,1,44,,,,,,
2024-04-20 02:15:00,1018.80,57.0,34.1,42,0,13,,,,,,
2024-04-20 17:45:00,1012.80,62.0,34.7,36,3,58,,,,,,
2024-04-20 18:15:00,1012.60,63.0,34.2,34,3,27,,,,,,
2024-04-20 18:30:00,1012.40,64.0,35.8,35,2,359,,,,,,
2024-04-20 18:46:00,1012.10,64.0,33.5,32,6,84,,,,,,
2024-04-20 19:15:00,1011.70,67.0,39.2,36,5,8,,,,,,
2024-04-20 19:30:00,1011.40,65.0,39.4,38,2,184,,,,,,
2024-04-20 19:45:00,1011.00,64.0,42.8,45,4,262,,,,,,
2024-04-20 20:15:00,1010.80,64.0,43.4,46,5,205,,,,,,
2024-04-20 20:30:00,1010.80,64.0,41.0,42,8,219,,,,,,
2024-04-20 20:46:00,1011.40,61.0,42.7,51,6,232,,,,,,
2024-04-20 21:15:00,1011.90,58.0,41.9,54,4,244,,,,,,
2024-04-20 21:30:00,1012.50,57.0,40.0,53,4,248,,,,,,
2024-04-20 21:45:00,1012.90,57.0,36.4,46,3,236,,,,,,
2024-04-20 22:00:00,1013.30,58.0,36.8,45,3,227,,,,,,
2024-04-20 22:15:00,1013.80,58.0,38.4,47,6,236,,,,,,
2024-04-20 22:30:00,1014.10,56.0,41.0,56,3,255,,,,,,
2024-04-21 02:00:00,1017.10,50.0,41.0,70,6,233,,,,,,
2024-04-21 02:15:00,1017.40,50.0,41.3,71,6,259,,,,,,
2024-04-21 02:30:00,1017.70,49.0,39.3,69,8,226,,,,,,
2024-04-21 02:45:00,1018.10,49.0,40.1,71,5,207,1018.36,50.3,40.9,69,,213
2024-04-21 03:00:00,1018.50,48.0,39.4,71,6,224,,,,,,
2024-04-21 03:15:00,1018.80,48.0,40.1,73,3,213,,,,,,
2024-04-21 03:45:00,1019.70,46.0,38.2,74,0,0,1019.34,48.7,40.2,72,,231
2024-04-21 04:00:00,1020.20,45.0,37.9,76,0,215,,,,,,
2024-04-21 04:15:00,1020.60,44.0,37.6,78,0,218,,,,,,
2024-04-21 04:45:00,1021.10,46.0,39.6,78,0,0,1021.15,48.1,40.2,73,,231
2024-04-21 05:00:00,1021.40,46.0,39.9,79,0,248,,,,,,
2024-04-21 05:15:00,1021.70,46.0,39.2,76,0,204,,,,,,
2024-04-21 05:30:00,1022.10,45.0,38.9,79,0,243,,,,,,
2024-04-21 05:46:00,1022.50,44.0,38.6,80,0,0,1022.37,47.5,40.0,74,,232
2024-04-21 06:15:00,1023.10,46.0,40.5,80,2,236,,,,,,
2024-04-21 06:30:00,1023.20,45.0,38.9,79,0,192,,,,,,
2024-04-21 06:45:00,1023.50,43.0,37.9,81,0,0,1023.31,47.3,40.1,75,,232
2024-04-21 07:15:00,1023.80,42.0,37.5,83,0,192,,,,,,
2024-04-21 07:30:00,1024.10,42.0,37.8,84,0,191,,,,,,
2024-04-21 07:46:00,1024.30,41.0,37.1,85,0,0,1024.00,46.5,39.7,77,,231
2024-04-21 08:15:00,1024.60,40.0,36.5,87,0,202,,,,,,
2024-04-21 08:45:00,1025.10,40.0,37.0,88,0,0,1024.98,44.8,39.2,80,,231
2024-04-21 08:46:00,1025.10,40.0,37.0,88,0,222,,,,,,
2024-04-21 09:15:00,1025.30,40.0,36.7,88,0,202,,,,,,
2024-04-21 09:45:00,1025.50,40.0,36.7,87,0,0,1025.07,43.6,38.5,82,,231
2024-04-21 10:00:00,1025.50,39.0,36.0,89,0,202,,,,,,
2024-04-21 10:15:00,1025.50,37.0,34.1,88,0,202,,,,,,
2024-04-21 10:30:00,1025.60,38.0,35.6,90,0,230,,,,,,
2024-04-21 10:45:00,1026.20,39.0,36.3,89,0,0,1025.74,43.2,38.5,83,,231
2024-04-21 11:00:00,1026.50,39.0,36.3,89,0,230,,,,,,
2024-04-21 11:15:00,1026.50,39.0,36.6,91,0,230,,,,,,
2024-04-21 11:30:00,1026.40,38.0,35.3,89,0,186,,,,,,
2024-04-21 11:45:00,1026.60,37.0,34.6,90,0,0,1025.72,41.5,37.3,84,,231
2024-04-21 12:00:00,1026.70,36.0,33.4,90,0,186,,,,,,
2024-04-21 12:15:00,1026.60,35.0,32.6,90,0,186,,,,,,
2024-04-21 12:30:00,1026.80,35.0,32.9,92,0,186,,,,,,
2024-04-21 12:45:00,1026.70,35.0,32.9,91,0,0,1026.44,40.0,35.6,84,,231
2024-04-21 13:01:00,1026.90,34.0,31.9,91,0,206,,,,,,
2024-04-21 13:30:00,1027.30,33.0,30.9,91,0,205,,,,,,
2024-04-21 13:45:00,1027.50,33.0,30.9,91,0,205,,,,,,
2024-04-21 14:01:00,1027.80,34.0,31.9,91,0,205,,,,,,
2024-04-21 14:16:00,1027.90,34.0,31.9,91,0,207,,,,,,
2024-04-21 14:45:00,1028.20,38.0,35.6,90,0,200,,,,,,
2024-04-21 15:15:00,1028.30,43.0,38.5,83,0,200,,,,,,
2024-04-21 15:30:00,1028.30,46.0,41.4,83,0,200,,,,,,
2024-04-21 15:45:00,1028.40,49.0,41.4,75,0,201,,,,,,
2024-04-21 16:01:00,1028.60,50.0,41.3,71,0,332,,,,,,
2024-04-21 16:16:00,1028.60,52.0,42.9,70,0,233,,,,,,
2024-04-21 16:30:00,1028.50,52.0,42.9,70,0,330,,,,,,
2024-04-21 16:45:00,1028.50,53.0,44.6,73,0,357,,,,,,
2024-04-21 17:15:00,1028.60,53.0,42.7,67,1,15,,,,,,
2024-04-21 17:30:00,1028.80,52.0,44.3,74,3,4,,,,,,
2024-04-21 17:46:00,1029.00,52.0,44.0,73,3,3,,,,,,
2024-04-21 18:01:00,1029.00,52.0,42.1,69,0,23,,,,,,
2024-04-21 18:31:00,1029.30,51.0,40.4,66,0,300,,,,,,
2024-04-21 18:45:00,1029.30,51.0,40.4,66,0,238,,,,,,
2024-04-21 19:15:00,1029.40,53.0,42.3,67,2,238,,,,,,
2024-04-21 19:31:00,1029.50,51.0,41.9,70,0,245,,,,,,
2024-04-21 19:46:00,1029.50,50.0,41.7,72,1,248,,,,,,
2024-04-21 20:15:00,1029.40,49.0,42.8,78,0,200,,,,,,
2024-04-21 20:30:00,1029.50,49.0,41.8,76,2,204,,,,,,
2024-04-21 20:46:00,1029.50,50.0,40.2,69,4,233,,,,,,
2024-04-21 21:15:00,1029.70,50.0,41.0,70,2,219,,,,,,
2024-04-21 21:30:00,1029.60,49.0,41.8,76,2,211,,,,,,
2024-04-21 21:46:00,1029.70,50.0,41.0,70,3,236,,,,,,
2024-04-21 22:15:00,1029.40,51.0,41.9,70,2,222,,,,,,
2024-04-21 22:30:00,1029.40,51.0,42.6,72,2,242,,,,,,
2024-04-21 22:46:00,1029.20,51.0,41.9,70,4,260,,,,,,
2024-04-21 23:15:00,1028.90,51.0,42.3,71,4,248,,,,,,
2024-04-21 23:31:00,1028.70,51.0,42.3,71,4,214,,,,,,
2024-04-21 23:46:00,1028.60,52.0,42.9,70,5,255,,,,,,
2024-04-22 00:15:00,1028.50,52.0,41.8,68,4,210,,,,,,
2024-04-22 00:30:00,1028.60,51.0,41.6,69,3,237,,,,,,
2024-04-22 00:46:00,1028.60,50.0,41.1,71,3,248,1028.25,52.3,42.4,68,,213
2024-04-22 01:16:00,1028.50,50.0,41.7,72,4,243,,,,,,
2024-04-22 01:45:00,1028.20,49.0,41.8,76,5,207,1027.83,51.2,42.7,72,,213
2024-04-22 02:01:00,1028.00,49.0,42.1,77,5,218,,,,,,
2024-04-22 02:31:00,1027.80,48.0,40.5,75,2,226,,,,,,
2024-04-22 02:45:00,1027.80,47.0,40.2,77,3,220,1027.77,48.9,41.5,75,,212
2024-04-22 03:15:00,1027.60,46.0,39.9,79,3,226,,,,,,
2024-04-22 03:30:00,1027.50,46.0,39.9,79,1,232,,,,,,
2024-04-22 03:45:00,1027.50,46.0,39.9,79,1,210,1027.64,47.7,41.3,78,,213
2024-04-22 04:15:00,1027.70,44.0,38.9,81,1,178,,,,,,
2024-04-22 04:45:00,1027.50,44.0,39.5,83,0,186,1027.08,46.6,40.8,80,,213
2024-04-22 05:16:00,1027.40,43.0,39.1,85,0,200,,,,,,
2024-04-22 05:31:00,1027.30,42.0,38.4,87,0,185,,,,,,
2024-04-22 05:45:00,1027.20,41.0,37.4,86,0,0,1026.70,45.3,40.3,82,,232
2024-04-22 06:01:00,1027.00,40.0,37.0,88,0,202,,,,,,
2024-04-22 06:16:00,1026.90,38.0,35.3,89,0,205,,,,,,
2024-04-22 06:45:00,1027.10,36.0,33.3,89,0,0,1026.55,42.4,38.2,85,,231
2024-04-22 07:15:00,1027.10,35.0,32.6,90,0,223,,,,,,
2024-04-22 07:30:00,1027.00,34.0,31.9,91,0,223,,,,,,
2024-04-22 07:45:00,1027.00,35.0,32.6,90,0,0,1026.44,41.8,36.8,82,,231
2024-04-22 08:16:00,1027.00,33.0,30.7,91,0,243,,,,,,
2024-04-22 08:30:00,1026.90,34.0,31.9,91,0,189,,,,,,
2024-04-22 08:45:00,1026.80,35.0,32.3,89,0,0,1026.18,41.5,36.1,80,,231
2024-04-22 08:46:00,1026.80,35.0,32.4,90,0,187,,,,,,
2024-04-22 09:01:00,1026.70,35.0,31.8,87,0,189,,,,,,
2024-04-22 09:31:00,1026.60,34.0,31.4,89,0,189,,,,,,
2024-04-22 09:45:00,1026.50,33.0,30.3,89,0,0,1025.89,40.2,35.4,82,,231
2024-04-22 09:46:00,1026.50,33.0,30.4,89,0,194,,,,,,
2024-04-22 10:15:00,1026.40,32.0,29.4,90,0,196,,,,,,
2024-04-22 10:31:00,1026.40,32.0,29.9,91,0,197,,,,,,
2024-04-22 10:45:00,1026.40,32.0,29.9,91,0,0,1025.86,39.5,34.8,82,,231
2024-04-22 11:15:00,1026.30,34.0,31.6,90,0,200,,,,,,
2024-04-22 11:31:00,1026.20,34.0,31.4,89,0,206,,,,,,
2024-04-22 11:45:00,1026.00,34.0,31.3,89,0,0,1025.09,40.2,34.6,80,,231
2024-04-22 11:46:00,1026.00,34.0,31.4,89,0,206,,,,,,
2024-04-22 12:01:00,1025.90,35.0,32.4,90,0,202,,,,,,
2024-04-22 12:30:00,1025.60,37.0,34.1,88,0,205,,,,,,
2024-04-22 12:45:00,1025.40,38.0,34.4,86,0,0,1024.90,42.0,35.1,76,,231
2024-04-22 13:01:00,1025.40,39.0,34.9,84,0,162,,,,,,
2024-04-22 13:31:00,1025.40,40.0,35.3,82,0,203,,,,,,
2024-04-22 13:46:00,1025.40,40.0,35.3,82,0,167,,,,,,
2024-04-22 14:15:00,1025.50,42.0,36.3,80,0,206,,,,,,
2024-04-22 14:30:00,1025.40,42.0,35.3,76,0,198,,,,,,
2024-04-22 14:46:00,1025.30,43.0,36.3,76,0,103,,,,,,
2024-04-22 15:15:00,1025.30,44.0,36.6,74,0,176,,,,,,
2024-04-22 15:30:00,1025.30,45.0,38.6,78,0,214,,,,,,
2024-04-22 15:45:00,1025.30,45.0,39.5,81,0,217,,,,,,
2024-04-22 16:15:00,1025.00,47.0,41.1,79,0,272,,,,,,
2024-04-22 16:30:00,1024.70,48.0,41.8,78,1,238,,,,,,
2024-04-22 16:45:00,1024.60,51.0,44.0,77,0,259,,,,,,
2024-04-22 17:15:00,1024.50,50.0,42.4,74,3,240,,,,,,
2024-04-22 17:30:00,1024.50,51.0,43.4,75,1,176,,,,,,
2024-04-22 17:45:00,1024.40,52.0,44.0,73,3,353,,,,,,
2024-04-22 18:00:00,1024.30,52.0,43.3,72,3,256,,,,,,
2024-04-22 18:15:00,1024.20,52.0,42.9,70,2,246,,,,,,
2024-04-22 18:30:00,1024.10,52.0,44.0,73,1,240,,,,,,
2024-04-22 18:45:00,1023.90,52.0,44.0,73,0,263,,,,,,
2024-04-22 19:16:00,1023.70,53.0,44.2,72,0,349,,,,,,
2024-04-22 19:31:00,1023.50,53.0,42.3,67,0,10,,,,,,
2024-04-22 19:46:00,1023.30,54.0,44.4,70,1,44,,,,,,
2024-04-22 20:15:00,1022.90,54.0,43.7,68,0,235,,,,,,
2024-04-22 20:30:00,1022.70,54.0,43.7,68,1,252,,,,,,
2024-04-22 20:45:00,1022.50,54.0,44.4,70,0,359,,,,,,
2024-04-22 21:15:00,1022.00,56.0,45.6,68,0,358,,,,,,
2024-04-22 21:30:00,1021.90,56.0,43.6,62,0,352,,,,,,
2024-04-22 21:45:00,1021.70,56.0,43.6,62,1,331,,,,,,
2024-04-22 22:01:00,1021.40,57.0,42.4,58,2,5,,,,,,
2024-04-22 22:15:00,1021.10,57.0,41.5,56,1,285,,,,,,
2024-04-22 22:30:00,1020.80,56.0,41.0,56,1,355,,,,,,
2024-04-22 22:45:00,1020.70,56.0,40.5,56,0,328,,,,,,
2024-04-22 23:00:00,1020.30,56.0,40.5,56,0,346,,,,,,
2024-04-22 23:15:00,1020.10,56.0,40.5,56,0,349,,,,,,
2024-04-22 23:30:00,1019.80,57.0,43.2,59,0,240,,,,,,
2024-04-22 23:45:00,1019.70,57.0,41.0,54,1,359,,,,,,
2024-04-23 00:15:00,1019.50,56.0,43.2,62,0,354,,,,,,
2024-04-23 00:31:00,1019.30,56.0,42.3,59,0,352,,,,,,
2024-04-23 00:45:00,1019.10,56.0,42.0,59,0,20,1018.93,55.8,40.4,56,,213
2024-04-23 01:01:00,1018.90,56.0,41.9,59,0,351,,,,,,
2024-04-23 01:30:00,1018.70,55.0,40.9,59,0,345,,,,,,
2024-04-23 01:45:00,1018.50,55.0,41.9,61,0,0,1018.33,54.9,40.6,58,,231
2024-04-23 02:16:00,1018.20,52.0,41.8,68,0,345,,,,,,
2024-04-23 02:31:00,1018.10,50.0,41.7,72,0,225,,,,,,
2024-04-23 02:46:00,1017.90,49.0,41.5,75,0,0,1018.29,52.2,41.7,67,,231
2024-04-23 03:01:00,1018.00,48.0,41.1,77,0,225,,,,,,
2024-04-23 03:16:00,1017.90,47.0,40.5,77,0,225,,,,,,
2024-04-23 03:30:00,1017.90,45.0,39.2,80,0,225,,,,,,
2024-04-23 03:45:00,1018.00,44.0,38.6,80,0,0,1017.92,49.0,40.5,72,,231
2024-04-23 04:00:00,1017.90,44.0,38.5,80,0,225,,,,,,
2024-04-23 04:15:00,1017.90,43.0,37.9,82,0,225,,,,,,
2024-04-23 04:30:00,1018.10,43.0,37.3,80,0,196,,,,,,
2024-04-23 04:45:00,1017.90,43.0,37.9,81,0,0,1017.78,48.2,39.1,70,,231
2024-04-23 05:00:00,1017.80,43.0,36.9,78,0,196,,,,,,
2024-04-23 05:15:00,1017.70,43.0,36.3,76,0,200,,,,,,
2024-04-23 05:30:00,1017.70,43.0,36.6,78,0,194,,,,,,
2024-04-23 05:45:00,1017.50,43.0,36.6,78,0,0,1017.33,48.3,38.7,69,,231
2024-04-23 06:00:00,1017.40,42.0,36.3,80,0,204,,,,,,
2024-04-23 06:15:00,1017.60,42.0,36.3,80,1,189,,,,,,
2024-04-23 06:30:00,1017.60,43.0,36.3,76,0,203,,,,,,
2024-04-23 06:45:00,1017.50,44.0,36.6,75,0,202,1017.34,47.2,37.9,69,,213
2024-04-23 07:00:00,1017.50,42.0,35.6,78,0,202,,,,,,
2024-04-23 07:15:00,1017.50,41.0,35.3,79,0,205,,,,,,
2024-04-23 07:30:00,1017.30,42.0,36.3,80,0,233,,,,,,
2024-04-23 07:45:00,1017.20,41.0,35.6,80,0,0,1016.94,46.3,37.6,71,,231
2024-04-23 08:00:00,1017.20,40.0,35.3,82,0,203,,,,,,
2024-04-23 08:15:00,1017.20,38.0,33.9,85,0,203,,,,,,
2024-04-23 08:30:00,1017.20,38.0,34.5,86,0,203,,,,,,
2024-04-23 08:45:00,1016.90,37.0,33.5,86,0,0,1016.60,43.6,37.7,79,,231
2024-04-23 09:00:00,1016.80,36.0,33.1,89,0,203,,,,,,
2024-04-23 09:15:00,1016.70,36.0,33.1,89,0,205,,,,,,
2024-04-23 09:30:00,1016.80,36.0,33.1,89,0,204,,,,,,
2024-04-23 09:45:00,1016.70,35.0,32.0,88,0,0,1016.35,41.8,35.9,79,,231
2024-04-23 10:00:00,1016.70,35.0,32.4,90,0,204,,,,,,
2024-04-23 10:15:00,1016.70,34.0,31.4,89,0,204,,,,,,
2024-04-23 10:45:00,1016.60,34.0,31.6,90,0,0,1016.24,39.9,35.2,82,,231
2024-04-23 11:00:00,1016.60,33.0,30.7,91,0,202,,,,,,
2024-04-23 11:15:00,1016.60,33.0,30.7,91,0,202,,,,,,
2024-04-23 11:31:00,1016.50,33.0,30.9,91,0,202,,,,,,
2024-04-23 11:45:00,1016.40,32.0,29.9,91,0,0,1015.83,38.9,34.8,85,,231
2024-04-23 12:15:00,1016.20,32.0,29.9,91,0,202,,,,,,
2024-04-23 12:30:00,1016.10,32.0,30.2,93,0,202,,,,,,
2024-04-23 12:45:00,1016.00,33.0,31.1,92,0,0,1015.57,38.3,34.7,86,,231
2024-04-23 12:46:00,1016.00,33.0,31.2,92,0,202,,,,,,
2024-04-23 13:15:00,1015.90,33.0,30.9,91,0,204,,,,,,
2024-04-23 13:30:00,1016.00,32.0,29.9,91,0,201,,,,,,
2024-04-23 13:46:00,1015.90,33.0,30.9,91,0,201,,,,,,
2024-04-23 14:15:00,1016.10,38.0,35.0,88,0,201,,,,,,
2024-04-23 14:30:00,1016.20,40.0,37.0,88,0,201,,,,,,
2024-04-23 14:45:00,1016.30,42.0,38.4,87,0,201,,,,,,
2024-04-23 15:00:00,1016.20,44.0,39.8,84,0,201,,,,,,
2024-04-23 15:15:00,1016.10,47.0,40.5,77,0,201,,,,,,
2024-04-23 15:30:00,1016.10,50.0,39.5,67,0,201,,,,,,
2024-04-23 15:45:00,1016.00,51.0,39.6,64,0,240,,,,,,
2024-04-23 16:00:00,1016.00,53.0,40.8,63,0,198,,,,,,
2024-04-23 16:15:00,1015.80,54.0,39.6,58,0,222,,,,,,
2024-04-23 16:30:00,1015.70,55.0,41.8,61,0,206,,,,,,
2024-04-23 16:45:00,1015.70,55.0,41.8,61,0,349,,,,,,
2024-04-23 17:00:00,1015.70,55.0,43.0,64,0,4,,,,,,
2024-04-23 17:15:00,1015.70,55.0,42.6,63,1,234,,,,,,
2024-04-23 17:30:00,1015.60,56.0,45.2,67,1,348,,,,,,
2024-04-23 17:45:00,1015.60,57.0,45.4,64,0,252,,,,,,
2024-04-23 18:00:00,1015.60,56.0,42.3,59,1,232,,,,,,
2024-04-23 18:15:00,1015.50,57.0,44.1,62,0,267,,,,,,
2024-04-23 18:30:00,1015.50,57.0,40.0,53,0,326,,,,,,
2024-04-23 19:00:00,1015.50,57.0,39.5,52,2,241,,,,,,
2024-04-23 19:15:00,1015.40,57.0,41.0,54,2,245,,,,,,
2024-04-23 19:30:00,1015.30,57.0,42.4,58,0,229,,,,,,
2024-04-23 19:45:00,1015.20,58.0,43.3,58,1,250,,,,,,
2024-04-23 20:00:00,1015.10,58.0,41.5,54,0,296,,,,,,
2024-04-23 20:15:00,1015.00,59.0,41.9,52,0,229,,,,,,
2024-04-23 20:45:00,1014.80,60.0,39.7,46,0,252,,,,,,
2024-04-23 21:15:00,1014.80,59.0,39.3,48,2,226,,,,,,
2024-04-23 21:30:00,1014.90,60.0,42.3,51,2,245,,,,,,
2024-04-23 21:45:00,1014.80,61.0,39.5,44,2,244,,,,,,
2024-04-23 22:01:00,1014.80,61.0,41.2,48,3,268,,,,,,
2024-04-23 22:15:00,1014.70,58.0,39.5,50,3,262,,,,,,
2024-04-23 22:30:00,1014.60,57.0,46.5,67,3,220,,,,,,
2024-04-23 22:45:00,1014.50,53.0,43.9,70,2,214,,,,,,
2024-04-23 23:01:00,1014.40,54.0,44.1,68,1,205,,,,,,
2024-04-23 23:30:00,1014.30,56.0,42.7,60,3,214,,,,,,
2024-04-23 23:45:00,1014.30,55.0,40.9,59,4,259,,,,,,
2024-04-24 00:15:00,1014.40,54.0,43.7,68,6,226,,,,,,
2024-04-24 00:30:00,1014.30,54.0,44.8,70,3,234,,,,,,
2024-04-24 00:45:00,1014.30,54.0,44.9,71,5,259,1014.10,54.8,44.8,68,,213
2024-04-24 01:15:00,1014.20,53.0,43.9,70,4,262,,,,,,
2024-04-24 01:30:00,1014.10,53.0,40.3,61,6,215,,,,,,
2024-04-24 01:45:00,1014.10,52.0,32.3,46,6,240,1013.98,53.3,38.7,57,,213
2024-04-24 02:00:00,1014.00,52.0,32.9,47,7,15,,,,,,
2024-04-24 02:15:00,1014.10,52.0,32.4,46,7,219,,,,,,
2024-04-24 02:30:00,1014.10,51.0,31.5,47,5,221,,,,,,
2024-04-24 02:46:00,1014.10,51.0,28.6,41,5,239,1013.98,51.4,35.1,53,,213
2024-04-24 03:15:00,1014.20,49.0,35.7,60,3,214,,,,,,
2024-04-24 03:31:00,1014.30,49.0,37.4,64,4,213,,,,,,
2024-04-24 03:45:00,1014.50,48.0,38.4,69,2,224,1014.34,49.9,40.9,71,,213
2024-04-24 03:46:00,1014.50,48.0,38.3,68,2,224,,,,,,
2024-04-24 04:15:00,1014.80,48.0,40.5,75,2,195,,,,,,
2024-04-24 04:30:00,1014.90,48.0,40.8,75,2,210,,,,,,
2024-04-24 04:45:00,1014.90,48.0,40.5,75,3,207,1014.76,49.7,41.8,74,,213
2024-04-24 05:15:00,1015.00,48.0,38.7,70,3,250,,,,,,
2024-04-24 05:31:00,1015.10,48.0,37.6,66,2,179,,,,,,
2024-04-24 05:45:00,1015.00,48.0,36.1,63,2,229,1014.92,49.8,39.5,67,,213
2024-04-24 05:46:00,1015.00,48.0,36.0,62,2,229,,,,,,
2024-04-24 06:15:00,1015.10,49.0,34.9,57,1,207,,,,,,
2024-04-24 06:31:00,1015.20,48.0,34.4,58,2,195,,,,,,
2024-04-24 06:45:00,1015.40,48.0,35.7,62,1,215,1015.21,49.3,40.0,70,,213
2024-04-24 07:16:00,1015.40,47.0,36.2,66,0,191,,,,,,
2024-04-24 07:30:00,1015.70,47.0,36.2,66,0,214,,,,,,
2024-04-24 07:45:00,1015.80,46.0,36.9,70,0,0,1015.63,48.9,41.3,74,,231
2024-04-24 08:00:00,1016.00,47.0,39.8,75,1,212,,,,,,
2024-04-24 08:15:00,1016.10,47.0,40.8,78,1,194,,,,,,
2024-04-24 08:30:00,1016.10,45.0,37.6,74,0,201,,,,,,
2024-04-24 08:45:00,1016.20,44.0,37.6,78,0,209,1015.95,48.5,41.9,77,,213
2024-04-24 09:00:00,1016.20,43.0,36.6,78,0,215,,,,,,
2024-04-24 09:15:00,1016.20,43.0,37.6,80,0,216,,,,,,
2024-04-24 09:30:00,1016.10,42.0,37.2,83,0,212,,,,,,
2024-04-24 09:45:00,1016.10,41.0,36.8,84,0,0,1015.88,47.2,42.3,82,,231
2024-04-24 10:00:00,1016.10,42.0,37.8,84,0,212,,,,,,
2024-04-24 10:15:00,1016.10,42.0,37.8,84,0,191,,,,,,
2024-04-24 10:30:00,1016.20,43.0,38.5,83,0,213,,,,,,
2024-04-24 10:45:00,1016.40,43.0,38.5,83,0,0,1016.21,47.1,40.5,77,,231
2024-04-24 11:15:00,1016.60,44.0,39.8,84,0,283,,,,,,
2024-04-24 11:30:00,1016.60,43.0,38.8,84,0,283,,,,,,
2024-04-24 11:45:00,1016.60,44.0,40.1,85,0,0,1015.87,47.4,40.6,77,,231
2024-04-24 12:00:00,1016.30,44.0,39.8,84,0,283,,,,,,
2024-04-24 12:15:00,1016.20,44.0,39.5,83,0,283,,,,,,
2024-04-24 12:30:00,1016.10,45.0,39.8,81,0,238,,,,,,
2024-04-24 12:45:00,1016.30,45.0,39.8,81,0,0,1016.12,48.0,41.7,78,,231
2024-04-24 13:00:00,1016.40,45.0,39.8,81,0,231,,,,,,
2024-04-24 13:15:00,1016.60,45.0,40.1,82,0,231,,,,,,
2024-04-24 13:30:00,1016.70,45.0,40.5,83,0,231,,,,,,
2024-04-24 13:45:00,1016.60,44.0,40.1,86,0,232,,,,,,
2024-04-24 14:00:00,1016.80,45.0,41.4,87,0,231,,,,,,
2024-04-24 14:15:00,1017.00,45.0,41.4,87,0,231,,,,,,
2024-04-24 14:30:00,1017.20,46.0,42.4,86,0,231,,,,,,
2024-04-24 14:45:00,1017.30,46.0,42.0,85,0,232,,,,,,
2024-04-24 15:00:00,1017.30,47.0,43.6,87,0,239,,,,,,
2024-04-24 15:15:00,1017.50,48.0,45.5,91,0,281,,,,,,
2024-04-24 15:30:00,1017.60,48.0,45.8,92,0,228,,,,,,
2024-04-24 15:45:00,1017.60,47.0,44.5,90,3,249,,,,,,
2024-04-24 16:00:00,1017.60,47.0,44.8,92,2,266,,,,,,
2024-04-24 16:15:00,1017.40,47.0,44.8,92,2,230,,,,,,
2024-04-24 16:31:00,1017.40,47.0,44.8,92,0,198,,,,,,
2024-04-24 16:45:00,1017.60,47.0,44.8,92,0,203,,,,,,
2024-04-24 17:00:00,1017.60,47.0,44.8,92,1,217,,,,,,
2024-04-24 17:30:00,1017.90,48.0,45.2,90,1,254,,,,,,
2024-04-24 17:45:00,1018.00,48.0,45.5,91,2,211,,,,,,
2024-04-24 18:00:00,1018.20,49.0,45.6,87,3,236,,,,,,
2024-04-24 18:15:00,1018.30,49.0,45.9,88,0,231,,,,,,
2024-04-24 18:30:00,1018.30,48.0,44.9,88,0,222,,,,,,
2024-04-24 18:45:00,1018.40,48.0,43.4,84,2,228,,,,,,
2024-04-24 19:00:00,1018.30,48.0,42.8,81,1,250,,,,,,
2024-04-24 19:15:00,1018.40,49.0,43.1,79,2,259,,,,,,
2024-04-24 19:30:00,1018.40,49.0,42.8,78,3,234,,,,,,
2024-04-24 19:45:00,1018.40,49.0,42.8,78,2,257,,,,,,
2024-04-24 20:00:00,1018.40,50.0,44.4,80,1,264,,,,,,
2024-04-24 20:15:00,1018.40,50.0,44.1,80,3,225,,,,,,
2024-04-24 20:30:00,1018.40,50.0,44.1,80,1,248,,,,,,
2024-04-24 20:45:00,1018.40,50.0,43.4,77,1,219,,,,,,
2024-04-24 21:00:00,1018.50,50.0,44.1,80,1,233,,,,,,
2024-04-24 21:15:00,1018.40,51.0,44.7,79,1,231,,,,,,
2024-04-24 21:30:00,1018.40,51.0,44.0,77,1,250,,,,,,
2024-04-24 21:45:00,1018.20,51.0,44.4,77,3,207,,,,,,
2024-04-24 22:00:00,1018.20,51.0,44.0,77,1,205,,,,,,
2024-04-24 22:15:00,1018.10,51.0,43.7,75,1,214,,,,,,
2024-04-24 22:30:00,1018.00,51.0,44.0,77,2,183,,,,,,
2024-04-24 22:45:00,1018.00,51.0,44.0,77,2,214,,,,,,
2024-04-24 23:00:00,1017.90,51.0,43.4,75,3,210,,,,,,
2024-04-24 23:15:00,1017.80,51.0,43.7,75,0,246,,,,,,
2024-04-24 23:30:00,1017.70,50.0,42.4,74,3,217,,,,,,
2024-04-24 23:45:00,1017.70,50.0,42.7,76,2,237,,,,,,
2024-04-25 00:30:00,1017.60,50.0,43.1,77,2,225,,,,,,
2024-04-25 00:45:00,1017.40,49.0,42.5,78,2,212,1017.32,50.8,44.0,77,,213
2024-04-25 01:00:00,1017.40,49.0,42.8,78,1,213,,,,,,
2024-04-25 01:15:00,1017.30,49.0,42.8,78,0,240,,,,,,
2024-04-25 01:30:00,1017.20,49.0,43.1,79,1,218,,,,,,
2024-04-25 01:45:00,1017.00,49.0,43.1,80,0,192,1016.82,50.8,44.1,77,,213
2024-04-25 02:00:00,1016.90,49.0,43.4,81,0,197,,,,,,
2024-04-25 02:15:00,1016.70,49.0,43.4,81,0,206,,,,,,
2024-04-25 02:30:00,1016.70,49.0,42.1,77,0,235,,,,,,
2024-04-25 02:45:00,1016.60,49.0,42.5,78,0,0,1016.47,50.2,43.6,77,,231
2024-04-25 03:16:00,1016.50,48.0,42.1,80,0,230,,,,,,
2024-04-25 03:30:00,1016.60,48.0,42.5,80,0,220,,,,,,
2024-04-25 03:45:00,1016.70,48.0,42.8,82,0,0,1016.63,49.4,43.5,79,,231
2024-04-25 04:01:00,1016.70,48.0,43.1,83,0,220,,,,,,
2024-04-25 04:15:00,1016.70,48.0,43.4,84,0,220,,,,,,
2024-04-25 04:45:00,1016.40,47.0,42.7,84,0,0,1016.20,49.3,43.9,81,,231
2024-04-25 05:01:00,1016.30,47.0,43.0,85,0,220,,,,,,
2024-04-25 05:16:00,1016.30,47.0,43.3,86,0,220,,,,,,
2024-04-25 05:31:00,1016.20,47.0,43.3,86,0,220,,,,,,
2024-04-25 05:46:00,1016.00,47.0,43.3,86,0,0,1015.82,49.0,44.4,83,,231
2024-04-25 06:00:00,1016.00,47.0,43.6,87,0,220,,,,,,
2024-04-25 06:15:00,1015.80,47.0,43.6,87,0,220,,,,,,
2024-04-25 06:30:00,1015.70,46.0,42.4,86,0,220,,,,,,
2024-04-25 06:45:00,1015.70,46.0,42.6,87,0,0,1015.38,48.5,44.3,85,,231
2024-04-25 07:01:00,1015.50,46.0,42.6,88,0,220,,,,,,
2024-04-25 07:16:00,1015.20,46.0,42.9,88,0,220,,,,,,
2024-04-25 07:30:00,1015.10,46.0,42.9,88,0,220,,,,,,
2024-04-25 07:45:00,1015.00,46.0,42.9,88,0,0,1014.86,48.2,44.7,87,,231
2024-04-25 08:00:00,1015.00,46.0,43.2,89,0,220,,,,,,
2024-04-25 08:15:00,1014.70,47.0,43.9,89,0,279,,,,,,
2024-04-25 08:30:00,1014.40,47.0,43.9,89,0,281,,,,,,
2024-04-25 08:45:00,1014.20,47.0,43.9,88,0,0,1013.86,48.1,44.8,88,,231
2024-04-25 09:15:00,1013.60,46.0,42.9,88,0,62,,,,,,
2024-04-25 09:30:00,1013.40,46.0,42.6,88,0,11,,,,,,
2024-04-25 09:45:00,1013.10,46.0,42.6,87,0,0,1012.90,47.9,44.9,89,,231
2024-04-25 10:00:00,1013.00,46.0,42.6,88,0,11,,,,,,
2024-04-25 10:15:00,1012.80,45.0,42.2,90,0,11,,,,,,
2024-04-25 10:30:00,1012.60,45.0,42.5,90,0,11,,,,,,
2024-04-25 10:45:00,1012.20,44.0,41.8,91,0,0,1011.98,47.0,44.5,90,,231
2024-04-25 11:00:00,1012.10,44.0,41.8,92,0,11,,,,,,
2024-04-25 11:15:00,1011.80,44.0,42.1,93,0,11,,,,,,
2024-04-25 11:30:00,1011.50,44.0,42.1,93,0,11,,,,,,
2024-04-25 11:45:00,1011.30,44.0,42.1,92,0,0,1010.72,46.2,43.8,91,,231
2024-04-25 11:46:00,1011.30,44.0,42.1,93,0,11,,,,,,
2024-04-25 12:00:00,1011.10,43.0,41.1,93,0,11,,,,,,
2024-04-25 12:15:00,1010.90,43.0,41.1,93,0,11,,,,,,
2024-04-25 12:30:00,1010.80,42.0,40.1,92,0,11,,,,,,
2024-04-25 12:45:00,1010.50,42.0,40.1,92,0,0,1010.23,45.4,43.4,92,,231
2024-04-25 13:00:00,1010.20,43.0,41.1,93,0,11,,,,,,
2024-04-25 13:15:00,1010.20,43.0,41.1,93,0,11,,,,,,
2024-04-25 13:30:00,1010.20,43.0,41.1,93,0,11,,,,,,
2024-04-25 13:45:00,1010.00,44.0,42.1,93,0,11,,,,,,
2024-04-25 14:01:00,1009.90,44.0,42.1,93,0,11,,,,,,
2024-04-25 14:31:00,1009.60,45.0,43.1,93,0,191,,,,,,
2024-04-25 14:46:00,1009.50,45.0,43.1,93,0,193,,,,,,
2024-04-25 15:01:00,1009.40,45.0,42.8,92,0,193,,,,,,
2024-04-25 15:16:00,1009.20,46.0,43.8,92,0,193,,,,,,
2024-04-25 15:46:00,1009.20,46.0,43.5,90,0,193,,,,,,
2024-04-25 16:15:00,1008.90,47.0,44.2,89,0,211,,,,,,
2024-04-25 16:30:00,1008.70,48.0,45.2,90,0,207,,,,,,
2024-04-25 16:46:00,1008.60,48.0,45.2,90,0,245,,,,,,
2024-04-25 17:15:00,1008.60,48.0,45.2,90,2,221,,,,,,
2024-04-25 17:30:00,1008.50,48.0,45.2,90,0,209,,,,,,
2024-04-25 17:46:00,1008.50,49.0,46.2,90,1,197,,,,,,
2024-04-25 18:15:00,1008.60,49.0,46.5,91,0,210,,,,,,
2024-04-25 18:30:00,1008.60,49.0,46.5,91,2,214,,,,,,
2024-04-25 18:45:00,1008.50,49.0,46.5,91,1,232,,,,,,
2024-04-25 19:15:00,1008.50,49.0,46.8,92,1,203,,,,,,
2024-04-25 19:30:00,1008.30,49.0,46.8,92,1,231,,,,,,
2024-04-25 19:45:00,1008.20,49.0,46.8,92,2,222,,,,,,
2024-04-25 20:00:00,1008.00,50.0,47.8,92,2,284,,,,,,
2024-04-25 20:15:00,1007.80,50.0,47.5,91,1,244,,,,,,
2024-04-25 20:30:00,1007.80,52.0,48.9,89,0,233,,,,,,
2024-04-25 20:45:00,1007.60,53.0,49.8,88,0,335,,,,,,
2024-04-25 21:00:00,1007.70,52.0,47.9,85,0,252,,,,,,
2024-04-25 21:15:00,1007.60,52.0,47.6,84,0,207,,,,,,
2024-04-25 21:30:00,1007.50,52.0,47.9,85,0,238,,,,,,
2024-04-25 21:45:00,1007.30,52.0,47.6,84,0,237,,,,,,
2024-04-25 22:00:00,1007.20,52.0,47.9,85,0,278,,,,,,
2024-04-25 22:15:00,1006.90,52.0,48.6,88,0,243,,,,,,
2024-04-25 22:30:00,1006.70,52.0,48.2,86,0,346,,,,,,
2024-04-25 22:45:00,1006.40,53.0,49.2,86,0,315,,,,,,
2024-04-25 23:00:00,1006.30,52.0,48.2,86,0,25,,,,,,
2024-04-25 23:15:00,1006.00,53.0,49.2,86,0,252,,,,,,
2024-04-25 23:30:00,1005.80,53.0,49.5,87,0,36,,,,,,
2024-04-25 23:45:00,1005.60,53.0,49.2,86,0,9,,,,,,
2024-04-26 00:15:00,1005.30,53.0,48.6,84,1,333,,,,,,
2024-04-26 00:30:00,1005.10,53.0,48.6,84,0,243,,,,,,
2024-04-26 00:45:00,1004.90,53.0,48.3,83,1,257,1005.02,52.1,48.5,87,,213
2024-04-26 01:00:00,1004.90,51.0,47.0,85,1,224,,,,,,
2024-04-26 01:15:00,1004.80,50.0,46.3,86,1,212,,,,,,
2024-04-26 01:30:00,1004.60,50.0,46.6,88,0,253,,,,,,
2024-04-26 01:45:00,1004.50,50.0,46.6,87,0,226,1004.62,51.4,48.2,88,,213
2024-04-26 02:15:00,1004.50,49.0,46.2,90,0,238,,,,,,
2024-04-26 02:30:00,1004.50,48.0,45.2,90,0,232,,,,,,
2024-04-26 02:45:00,1004.60,48.0,45.2,89,0,235,1004.79,49.9,47.6,91,,213
2024-04-26 03:15:00,1004.80,48.0,45.5,91,0,235,,,,,,
2024-04-26 03:31:00,1005.00,48.0,45.5,91,0,235,,,,,,
2024-04-26 03:45:00,1005.00,48.0,45.7,91,0,0,1005.16,48.9,47.1,93,,231
2024-04-26 04:00:00,1005.20,47.0,44.8,92,0,234,,,,,,
2024-04-26 04:15:00,1005.40,47.0,44.8,92,0,234,,,,,,
2024-04-26 04:30:00,1005.50,47.0,45.1,92,0,234,,,,,,
2024-04-26 04:46:00,1005.60,47.0,45.0,92,0,0,1005.72,49.0,47.4,94,,231
2024-04-26 05:15:00,1005.80,47.0,45.1,92,0,234,,,,,,
2024-04-26 05:30:00,1005.90,47.0,45.1,92,0,235,,,,,,
2024-04-26 05:46:00,1006.00,47.0,45.0,92,0,0,1006.04,48.8,47.6,95,,231
2024-04-26 06:15:00,1006.10,47.0,45.1,92,0,234,,,,,,
2024-04-26 06:30:00,1006.20,47.0,45.1,92,0,235,,,,,,
2024-04-26 06:46:00,1006.30,47.0,45.0,92,0,0,1006.33,48.6,47.4,95,,231
2024-04-26 07:01:00,1006.30,47.0,45.1,92,0,234,,,,,,
2024-04-26 07:30:00,1006.70,47.0,45.1,92,0,234,,,,,,
2024-04-26 07:45:00,1006.80,47.0,45.0,92,0,0,1006.69,48.7,47.5,95,,231
2024-04-26 08:01:00,1006.80,47.0,45.1,92,0,235,,,,,,
2024-04-26 08:16:00,1006.90,47.0,45.1,92,0,235,,,,,,
2024-04-26 08:45:00,1006.80,46.0,44.0,92,0,0,1006.82,48.9,47.4,94,,231
2024-04-26 09:16:00,1007.00,46.0,44.1,92,0,234,,,,,,
2024-04-26 09:45:00,1007.20,46.0,44.0,92,0,0,1007.23,48.4,47.3,95,,231
2024-04-26 10:00:00,1007.40,46.0,44.1,92,0,235,,,,,,
2024-04-26 10:31:00,1007.60,46.0,44.1,92,0,235,,,,,,
2024-04-26 10:45:00,1007.60,46.0,44.0,92,0,0,1007.62,48.1,46.9,95,,231
2024-04-26 11:01:00,1007.70,46.0,44.1,92,0,235,,,,,,
2024-04-26 11:30:00,1007.90,46.0,44.1,92,0,235,,,,,,
2024-04-26 11:45:00,1008.00,46.0,44.0,92,0,0,1007.55,48.1,47.2,96,,231
2024-04-26 12:16:00,1008.20,46.0,44.1,92,0,235,,,,,,
2024-04-26 12:30:00,1008.30,46.0,44.1,92,0,234,,,,,,
2024-04-26 12:45:00,1008.50,46.0,44.0,92,0,0,1008.38,48.3,47.4,96,,231
2024-04-26 13:16:00,1008.60,47.0,45.1,92,0,234,,,,,,
2024-04-26 13:30:00,1008.80,47.0,45.1,92,0,234,,,,,,
2024-04-26 13:45:00,1008.90,47.0,45.1,92,0,234,,,,,,
2024-04-26 14:00:00,1009.00,47.0,45.1,92,0,235,,,,,,
2024-04-26 14:15:00,1009.10,47.0,44.8,92,0,235,,,,,,
2024-04-26 14:30:00,1009.20,48.0,45.8,92,0,227,,,,,,
2024-04-26 14:45:00,1009.40,48.0,45.8,92,0,227,,,,,,
2024-04-26 15:00:00,1009.70,48.0,46.1,92,0,240,,,,,,
2024-04-26 15:15:00,1009.80,48.0,45.8,92,0,196,,,,,,
2024-04-26 15:30:00,1010.00,49.0,47.1,92,0,217,,,,,,
2024-04-26 15:45:00,1010.00,49.0,46.8,92,0,191,,,,,,
2024-04-26 16:00:00,1010.10,50.0,47.8,92,0,237,,,,,,
2024-04-26 16:15:00,1010.30,51.0,49.0,93,0,217,,,,,,
2024-04-26 16:30:00,1010.40,50.0,48.1,93,1,238,,,,,,
2024-04-26 16:45:00,1010.60,50.0,48.1,93,0,247,,,,,,
2024-04-26 17:00:00,1010.60,51.0,49.0,93,1,215,,,,,,
2024-04-26 17:15:00,1010.80,51.0,49.0,93,1,227,,,,,,
2024-04-26 17:30:00,1010.90,51.0,49.0,93,2,236,,,,,,
2024-04-26 17:45:00,1011.00,51.0,48.8,92,0,260,,,,,,
2024-04-26 18:00:00,1011.10,52.0,49.5,90,2,217,,,,,,
2024-04-26 18:30:00,1011.40,53.0,50.1,89,0,248,,,,,,
2024-04-26 18:45:00,1011.50,54.0,50.5,88,2,246,,,,,,
2024-04-26 19:00:00,1011.60,55.0,50.9,86,2,237,,,,,,
2024-04-26 19:15:00,1011.60,55.0,50.2,83,1,239,,,,,,
2024-04-26 19:30:00,1011.70,54.0,49.6,84,1,244,,,,,,
2024-04-26 19:45:00,1011.70,54.0,49.6,84,0,249,,,,,,
2024-04-26 20:00:00,1011.80,54.0,49.6,84,0,230,,,,,,
2024-04-26 20:15:00,1011.80,55.0,50.6,84,0,263,,,,,,
2024-04-26 20:30:00,1011.80,54.0,49.9,86,0,226,,,,,,
2024-04-26 20:45:00,1011.80,55.0,50.2,83,0,250,,,,,,
2024-04-26 21:00:00,1011.80,55.0,50.6,84,1,257,,,,,,
2024-04-26 21:15:00,1012.00,56.0,49.9,80,3,248,,,,,,
2024-04-26 21:30:00,1012.00,56.0,49.9,80,3,275,,,,,,
2024-04-26 21:45:00,1012.00,56.0,49.9,80,5,200,,,,,,
2024-04-26 22:00:00,1012.00,56.0,50.2,80,2,220,,,,,,
2024-04-26 22:15:00,1012.00,55.0,49.6,81,4,248,,,,,,
2024-04-26 22:30:00,1012.10,54.0,49.6,84,2,231,,,,,,
2024-04-26 22:45:00,1012.00,55.0,49.9,82,2,240,,,,,,
2024-04-26 23:00:00,1012.10,55.0,49.9,82,1,256,,,,,,
2024-04-26 23:15:00,1012.10,54.0,49.0,82,1,232,,,,,,
2024-04-26 23:30:00,1012.20,54.0,49.6,84,1,207,,,,,,
2024-04-26 23:46:00,1012.20,54.0,49.3,83,1,229,,,,,,
2024-04-27 00:15:00,1012.20,54.0,49.0,82,1,230,,,,,,
2024-04-27 00:30:00,1012.40,53.0,48.0,83,2,219,,,,,,
2024-04-27 00:45:00,1012.60,53.0,48.6,84,0,270,1012.63,54.2,49.7,84,,213
2024-04-27 01:15:00,1012.80,52.0,47.9,85,3,227,,,,,,
2024-04-27 01:30:00,1012.80,52.0,48.6,88,2,226,,,,,,
2024-04-27 01:45:00,1012.80,51.0,47.8,88,1,250,1012.79,52.5,48.9,87,,213
2024-04-27 02:15:00,1012.80,51.0,47.9,88,1,236,,,,,,
2024-04-27 02:31:00,1012.70,51.0,47.6,87,0,238,,,,,,
2024-04-27 02:45:00,1012.70,50.0,46.6,87,0,229,1012.72,51.8,48.9,89,,213
2024-04-27 02:46:00,1012.70,50.0,46.6,88,0,229,,,,,,
2024-04-27 03:15:00,1012.90,50.0,46.9,89,1,258,,,,,,
2024-04-27 03:30:00,1013.00,50.0,46.9,89,1,239,,,,,,
2024-04-27 03:46:00,1013.10,50.0,47.1,89,0,0,1013.14,51.2,48.4,90,,231
2024-04-27 04:15:00,1013.20,49.0,46.5,91,0,235,,,,,,
2024-04-27 04:30:00,1013.40,49.0,46.5,91,0,235,,,,,,
2024-04-27 04:45:00,1013.50,50.0,47.4,90,0,0,1013.49,50.9,48.5,91,,231
2024-04-27 05:15:00,1013.70,49.0,46.5,91,0,237,,,,,,
2024-04-27 05:45:00,1013.80,49.0,46.7,91,0,198,1013.76,50.6,48.6,92,,213
2024-04-27 06:00:00,1013.80,49.0,46.8,92,0,217,,,,,,
2024-04-27 06:15:00,1013.70,49.0,46.8,92,0,203,,,,,,
2024-04-27 06:30:00,1013.70,49.0,46.8,92,0,240,,,,,,
2024-04-27 06:45:00,1013.60,49.0,46.7,91,0,0,1013.61,50.6,48.8,93,,231
2024-04-27 07:00:00,1013.70,49.0,46.8,92,0,240,,,,,,
2024-04-27 07:15:00,1013.90,49.0,47.1,92,0,240,,,,,,
2024-04-27 07:30:00,1014.10,49.0,47.1,92,0,240,,,,,,
2024-04-27 07:45:00,1013.80,49.0,46.7,91,0,0,1013.89,50.7,48.9,93,,231
2024-04-27 08:15:00,1014.00,49.0,46.8,92,0,243,,,,,,
2024-04-27 08:30:00,1014.00,49.0,46.8,92,0,256,,,,,,
2024-04-27 08:45:00,1013.90,49.0,46.7,91,0,257,1013.85,50.2,48.6,94,,213
2024-04-27 09:00:00,1013.90,49.0,46.8,92,1,263,,,,,,
2024-04-27 09:15:00,1013.90,49.0,47.1,92,0,227,,,,,,
2024-04-27 09:30:00,1013.80,48.0,46.1,92,1,246,,,,,,
2024-04-27 09:45:00,1013.70,48.0,46.0,92,0,246,1013.66,49.5,48.1,94,,213
2024-04-27 10:00:00,1013.70,48.0,46.1,92,0,239,,,,,,
2024-04-27 10:15:00,1013.80,48.0,46.1,92,0,239,,,,,,
2024-04-27 10:30:00,1013.80,48.0,46.1,92,0,229,,,,,,
2024-04-27 10:45:00,1013.70,48.0,46.0,92,0,0,1013.67,49.1,47.8,95,,231
2024-04-27 11:00:00,1013.60,48.0,46.1,92,0,252,,,,,,
2024-04-27 11:30:00,1013.70,48.0,45.8,92,0,218,,,,,,
2024-04-27 11:45:00,1013.50,48.0,45.7,91,0,0,1013.11,49.1,47.7,94,,231
2024-04-27 12:00:00,1013.60,48.0,45.8,92,0,218,,,,,,
2024-04-27 12:15:00,1013.50,48.0,46.1,92,0,218,,,,,,
2024-04-27 12:30:00,1013.40,48.0,46.1,92,0,218,,,,,,
2024-04-27 12:45:00,1013.30,48.0,46.0,92,0,0,1012.78,49.4,47.9,94,,231
2024-04-27 13:01:00,1013.30,48.0,46.1,92,0,13,,,,,,
2024-04-27 13:15:00,1013.20,48.0,46.1,92,0,13,,,,,,
2024-04-27 13:30:00,1013.40,48.0,46.1,92,0,258,,,,,,
2024-04-27 13:45:00,1013.40,47.0,45.1,92,0,253,,,,,,
2024-04-27 14:00:00,1013.40,47.0,45.1,92,0,249,,,,,,
2024-04-27 14:15:00,1013.50,47.0,45.1,92,0,291,,,,,,
2024-04-27 14:30:00,1013.60,47.0,45.1,92,0,255,,,,,,
2024-04-27 14:45:00,1013.60,47.0,45.1,92,0,242,,,,,,
2024-04-27 15:00:00,1013.70,48.0,46.1,92,0,300,,,,,,
2024-04-27 15:15:00,1013.90,47.0,45.1,92,0,269,,,,,,
2024-04-27 15:30:00,1014.00,48.0,46.1,92,0,214,,,,,,
2024-04-27 15:45:00,1014.00,48.0,45.8,92,0,243,,,,,,
2024-04-27 16:00:00,1014.20,48.0,45.8,92,0,233,,,,,,
2024-04-27 16:15:00,1014.20,48.0,45.5,91,0,297,,,,,,
2024-04-27 16:30:00,1014.20,47.0,44.5,90,2,220,,,,,,
2024-04-27 16:45:00,1014.20,48.0,45.8,92,0,254,,,,,,
2024-04-27 17:00:00,1014.10,48.0,45.8,92,0,254,,,,,,
2024-04-27 17:15:00,1014.20,48.0,45.8,92,0,254,,,,,,
2024-04-27 17:30:00,1014.20,48.0,45.8,92,1,8,,,,,,
2024-04-27 17:45:00,1014.30,48.0,45.8,92,0,45,,,,,,
2024-04-27 18:00:00,1014.40,48.0,46.1,92,0,23,,,,,,
2024-04-27 18:15:00,1014.40,48.0,46.1,92,1,345,,,,,,
2024-04-27 18:45:00,1014.30,48.0,46.1,92,1,26,,,,,,
2024-04-27 19:15:00,1014.30,48.0,45.8,92,0,4,,,,,,
2024-04-27 19:31:00,1014.00,49.0,46.8,92,0,15,,,,,,
2024-04-27 19:46:00,1013.70,50.0,47.2,89,0,318,,,,,,
2024-04-27 20:15:00,1013.50,51.0,47.6,87,0,218,,,,,,
2024-04-27 20:30:00,1013.40,51.0,47.0,85,0,238,,,,,,
2024-04-27 20:46:00,1013.40,52.0,47.9,85,0,230,,,,,,
2024-04-27 21:15:00,1013.40,52.0,47.3,84,0,250,,,,,,
2024-04-27 21:30:00,1013.30,52.0,47.0,83,1,219,,,,,,
2024-04-27 21:46:00,1013.30,52.0,47.0,83,1,237,,,,,,
2024-04-27 22:15:00,1013.20,53.0,47.0,80,2,236,,,,,,
2024-04-27 22:30:00,1013.10,53.0,47.3,81,2,245,,,,,,
2024-04-27 22:45:00,1012.90,53.0,46.7,78,0,256,,,,,,
2024-04-27 23:00:00,1012.80,54.0,47.3,78,0,253,,,,,,
2024-04-27 23:15:00,1012.70,54.0,47.3,78,1,208,,,,,,
2024-04-27 23:30:00,1012.60,56.0,48.5,75,0,143,,,,,,
2024-04-27 23:45:00,1012.60,56.0,48.2,75,0,6,,,,,,
2024-04-28 00:00:00,1012.50,56.0,49.0,77,0,348,1012.20,54.7,48.5,79,2.2,316
2024-04-28 00:15:00,1012.40,55.0,48.3,78,0,0,1012.67,54.7,48.5,79,2.2,334
2024-04-28 00:30:00,1012.40,56.0,48.6,76,0,333,1012.74,54.7,48.5,79,2.2,316
2024-04-28 00:45:00,1012.50,56.0,47.6,73,0,0,1012.84,53.6,47.4,79,2.3,307
2024-04-28 01:00:00,1012.50,55.0,47.6,76,0,0,1012.82,53.6,47.4,79,2.3,307
2024-04-28 01:15:00,1012.30,54.0,47.0,77,0,263,1012.85,53.6,47.4,79,2.3,289
2024-04-28 01:30:00,1012.40,53.0,46.4,78,0,259,1012.76,53.6,47.4,79,2.3,289
2024-04-28 01:45:00,1012.50,52.0,46.1,80,1,236,1013.17,51.8,46.7,82,1.2,288
2024-04-28 02:00:00,1012.60,51.0,45.7,82,0,0,1013.13,51.8,46.7,82,1.2,306
2024-04-28 02:15:00,1012.70,50.0,45.7,84,0,217,1013.15,51.8,46.7,82,1.2,288
2024-04-28 02:30:00,1012.80,50.0,45.7,84,0,0,1013.07,51.8,46.7,82,1.2,306
2024-04-28 02:45:00,1013.10,50.0,45.7,84,0,0,1013.76,50.8,46.6,85,0.3,252
2024-04-28 03:00:00,1013.40,50.0,45.7,84,0,227,1013.82,50.8,46.6,85,0.3,234
2024-04-28 03:15:00,1013.60,49.0,45.0,85,0,246,1013.86,50.8,46.6,85,0.3,234
2024-04-28 03:30:00,1013.60,49.0,45.3,86,0,0,1013.84,50.8,46.6,85,0.3,252
2024-04-28 03:45:00,1013.80,48.0,44.6,87,0,0,1014.11,49.2,46.1,89,1.0,190
2024-04-28 04:15:00,1014.10,47.0,44.2,89,0,0,1014.42,49.2,46.1,89,1.0,190
2024-04-28 04:30:00,1014.20,47.0,44.5,90,0,0,1014.40,49.2,46.1,89,1.0,190
2024-04-28 04:45:00,1014.40,47.0,44.5,90,0,0,1014.89,49.3,46.4,89,0.4,286
2024-04-28 05:00:00,1014.50,47.0,44.5,90,0,0,1014.83,49.3,46.4,89,0.4,286
2024-04-28 05:15:00,1014.60,48.0,45.5,90,0,0,1014.83,49.3,46.4,89,0.4,286
2024-04-28 05:30:00,1014.70,48.0,45.5,90,0,0,1014.85,49.3,46.4,89,0.4,286
2024-04-28 05:45:00,1014.80,48.0,45.2,89,0,0,1014.97,49.4,47.1,91,1.5,302
2024-04-28 06:00:00,1015.00,48.0,45.5,90,0,244,1015.22,49.4,47.1,91,1.5,284
2024-04-28 06:16:00,1015.00,48.0,45.7,91,0,246,1015.20,49.4,47.1,91,1.5,284
2024-04-28 06:30:00,1015.10,48.0,45.7,91,1,196,1015.16,49.4,47.1,91,1.5,284
2024-04-28 06:45:00,1015.30,47.0,45.0,92,0,0,1015.26,48.8,46.4,91,3.2,309
2024-04-28 07:00:00,1015.40,47.0,45.0,92,0,276,1015.53,48.8,46.4,91,3.2,291
2024-04-28 07:15:00,1015.40,47.0,44.8,91,1,234,1015.51,48.8,46.4,91,3.2,291
2024-04-28 07:30:00,1015.40,47.0,44.5,90,2,228,1015.59,48.8,46.4,91,3.2,291
2024-04-28 07:45:00,1015.50,47.0,44.5,90,0,220,1015.72,48.6,46.3,91,1.3,279
2024-04-28 08:00:00,1015.50,47.0,44.5,90,0,203,1015.74,48.6,46.3,91,1.3,279
2024-04-28 08:15:00,1015.50,47.0,44.5,90,0,0,1015.74,48.6,46.3,91,1.3,297
2024-04-28 08:30:00,1015.60,47.0,44.5,90,0,0,1015.76,48.6,46.3,91,1.3,297
2024-04-28 08:45:00,1015.70,47.0,44.5,90,0,0,1015.92,48.6,46.3,91,1.1,225
2024-04-28 09:00:00,1015.70,47.0,44.5,90,0,0,1015.94,48.6,46.3,91,1.1,225
2024-04-28 09:15:00,1015.80,47.0,44.5,90,0,0,1015.92,48.6,46.3,91,1.1,225
2024-04-28 09:30:00,1015.80,47.0,44.5,90,0,0,1015.91,48.6,46.3,91,1.1,225
2024-04-28 09:45:00,1015.80,47.0,44.5,90,0,0,1016.04,47.9,46.0,92,0.8,121
2024-04-28 10:00:00,1015.70,47.0,44.5,90,0,0,1015.97,47.9,46.0,92,0.8,121
2024-04-28 10:15:00,1015.60,46.0,43.5,90,0,0,1015.99,47.9,46.0,92,0.8,121
2024-04-28 10:30:00,1015.70,46.0,43.5,90,0,0,1015.99,47.9,46.0,92,0.8,121
2024-04-28 10:45:00,1015.80,46.0,43.5,90,0,0,1015.99,47.7,45.4,91,0.5,144
2024-04-28 11:00:00,1016.00,46.0,43.8,91,0,0,1016.07,47.7,45.4,91,0.5,144
2024-04-28 11:15:00,1016.00,46.0,43.8,91,0,0,1016.05,47.7,45.4,91,0.5,144
2024-04-28 11:30:00,1015.90,46.0,43.5,90,0,0,1016.05,47.7,45.4,91,0.5,144
2024-04-28 11:45:00,1016.00,46.0,43.8,91,0,0,1015.99,47.8,45.6,92,0.8,145
2024-04-28 12:00:00,1016.00,46.0,43.8,91,0,0,1015.97,47.8,45.6,92,0.8,145
2024-04-28 12:15:00,1016.00,46.0,43.8,91,0,0,1015.99,47.8,45.6,92,0.8,145
2024-04-28 12:30:00,1016.00,46.0,43.8,91,0,0,1015.99,47.8,45.6,92,0.8,145
2024-04-28 12:45:00,1015.90,46.0,43.8,91,0,0,1016.21,47.3,45.8,94,0.3,358
2024-04-28 13:00:00,1016.10,46.0,43.8,91,0,0,1016.21,47.3,45.8,94,0.3,358
2024-04-28 13:15:00,1016.20,46.0,44.0,92,0,0,1016.21,47.3,45.8,94,0.3,358
2024-04-28 13:30:00,1016.30,46.0,44.0,92,0,0,1016.23,47.3,45.8,94,0.3,27
2024-04-28 13:45:00,1016.40,46.0,43.8,91,0,0,1015.93,47.6,45.6,92,0.4,266
2024-04-28 14:00:00,1016.50,46.0,43.8,91,0,0,1016.48,47.6,45.6,92,0.4,266
2024-04-28 14:15:00,1016.60,46.0,43.5,90,0,0,1016.52,47.6,45.6,92,0.4,266
2024-04-28 14:30:00,1016.60,46.0,43.5,90,0,0,1016.56,47.6,45.6,92,0.4,266
2024-04-28 14:45:00,1016.70,47.0,44.2,89,0,0,1016.65,47.7,44.8,89,2.0,316
2024-04-28 15:00:00,1016.70,47.0,44.2,89,0,0,1016.82,47.7,44.8,89,2.0,316
2024-04-28 15:15:00,1016.70,46.0,42.9,88,0,243,1016.77,47.7,44.8,89,2.0,300
2024-04-28 15:30:00,1016.80,46.0,42.9,88,0,0,1016.75,47.7,44.8,89,2.0,318
2024-04-28 15:45:00,1016.90,46.0,42.9,88,0,210,1016.88,48.5,44.9,87,0.4,215
2024-04-28 16:00:00,1017.00,47.0,43.6,87,1,267,1016.86,48.5,44.9,87,0.4,215
2024-04-28 16:15:00,1016.90,47.0,43.6,87,0,0,1016.92,48.5,44.9,87,0.4,233
2024-04-28 16:30:00,1017.00,47.0,43.3,86,0,0,1016.98,48.5,44.9,87,0.4,233
2024-04-28 16:45:00,1016.90,48.0,44.0,85,0,0,1017.03,48.9,45.1,86,3.2,296
2024-04-28 17:00:00,1017.00,48.0,43.4,83,2,278,1017.03,48.9,45.1,86,2.9,280
2024-04-28 17:15:00,1017.00,47.0,43.0,85,1,234,1017.05,48.9,45.1,86,2.8,282
2024-04-28 17:30:00,1017.10,47.0,43.3,86,2,203,1017.05,48.9,45.1,86,2.8,282
2024-04-28 17:45:00,1017.10,47.0,43.6,87,0,252,1017.13,49.2,45.5,86,2.0,328
2024-04-28 18:00:00,1017.20,47.0,43.9,88,0,253,1017.13,49.2,45.5,86,2.0,328
2024-04-28 18:15:00,1017.10,49.0,44.4,83,0,74,1017.12,49.2,45.5,86,2.0,328
2024-04-28 18:30:00,1017.20,51.0,44.8,79,1,251,1017.11,49.2,45.5,86,2.0,328
2024-04-28 18:45:00,1017.30,51.0,44.1,77,1,268,1017.40,49.7,44.8,83,1.5,306
2024-04-28 19:00:00,1017.30,50.0,43.1,77,1,240,1017.35,49.7,44.8,83,1.5,306
2024-04-28 19:15:00,1017.30,49.0,42.8,79,0,0,1017.39,49.7,44.8,83,1.5,324
2024-04-28 19:30:00,1017.30,49.0,44.1,82,0,0,1017.39,49.7,44.8,83,1.5,324
2024-04-28 19:45:00,1017.40,49.0,44.1,82,2,217,1017.39,49.8,45.1,83,4.7,292
2024-04-28 20:00:00,1017.30,49.0,44.4,83,1,243,1017.43,49.8,45.1,83,4.7,292
2024-04-28 20:15:00,1017.30,51.0,46.3,83,1,224,1017.43,49.8,45.1,83,4.7,292
2024-04-28 20:30:00,1017.40,51.0,44.4,78,2,279,1017.45,49.8,45.1,83,4.7,292
2024-04-28 20:45:00,1017.40,50.0,43.5,78,3,245,1017.50,49.6,45.0,83,3.8,300
2024-04-28 21:00:00,1017.30,49.0,44.4,83,2,268,1017.44,49.6,45.0,83,4.0,297
2024-04-28 21:15:00,1017.40,51.0,45.4,81,2,261,1017.50,49.6,45.0,83,4.0,297
2024-04-28 21:30:00,1017.40,51.0,45.1,80,3,261,1017.48,49.6,45.0,83,4.0,297
2024-04-28 21:45:00,1017.40,50.0,44.1,80,3,232,1017.46,50.4,44.0,78,4.9,288
2024-04-28 22:00:00,1017.30,49.0,43.5,81,3,277,1017.46,50.4,44.0,78,4.9,288
2024-04-28 22:15:00,1017.30,50.0,44.4,81,2,236,1017.50,50.4,44.0,78,4.9,288
2024-04-28 22:30:00,1017.30,49.0,42.8,79,3,243,1017.46,50.4,44.0,78,4.9,288
2024-04-28 22:45:00,1017.30,49.0,43.5,81,1,289,1017.44,49.5,44.2,81,5.5,296
2024-04-28 23:00:00,1017.20,49.0,43.8,82,3,226,1017.44,49.5,44.2,81,5.5,296
2024-04-28 23:15:00,1017.20,49.0,43.1,80,1,257,1017.42,49.5,44.2,81,5.5,296
2024-04-28 23:30:00,1017.30,49.0,43.8,82,2,243,1017.46,49.5,44.2,81,5.5,296
2024-04-28 23:45:00,1017.20,49.0,43.1,80,2,236,1017.37,47.3,43.1,85,3.6,291
2024-04-29 00:15:00,1017.30,47.0,42.1,83,1,228,,,,,,
2024-04-29 00:30:00,1017.40,47.0,42.1,83,1,233,,,,,,
2024-04-29 00:45:00,1017.60,46.0,42.6,87,0,258,1017.54,45.7,42.4,88,,213
2024-04-29 01:15:00,1017.70,43.0,40.6,91,5,227,,,,,,
2024-04-29 01:30:00,1017.70,43.0,40.8,92,2,254,,,,,,
2024-04-29 01:45:00,1017.50,43.0,40.8,91,1,210,1017.29,45.3,42.5,89,,213
2024-04-29 02:15:00,1017.20,44.0,41.3,90,1,215,,,,,,
2024-04-29 02:30:00,1017.20,43.0,40.6,91,2,196,,,,,,
2024-04-29 02:45:00,1017.20,43.0,40.5,90,0,237,1017.18,45.3,42.7,90,,213
2024-04-29 03:16:00,1017.40,43.0,40.6,91,4,182,,,,,,
2024-04-29 03:30:00,1017.30,42.0,39.3,89,0,212,,,,,,
2024-04-29 03:45:00,1017.10,42.0,39.2,89,4,215,1017.06,44.7,40.9,86,,213
2024-04-29 04:16:00,1017.10,42.0,38.7,88,0,113,,,,,,
2024-04-29 04:30:00,1017.20,41.0,38.0,88,0,198,,,,,,
2024-04-29 04:45:00,1017.20,41.0,38.0,88,0,244,1017.05,44.3,40.2,85,,213
2024-04-29 05:16:00,1017.20,41.0,37.4,86,0,231,,,,,,
2024-04-29 05:45:00,1017.30,39.0,36.0,88,0,0,1017.15,43.7,39.2,84,,231
2024-04-29 05:46:00,1017.30,39.0,36.0,89,0,165,,,,,,
2024-04-29 06:01:00,1017.40,39.0,36.3,89,0,62,,,,,,
2024-04-29 06:31:00,1017.30,37.0,34.6,90,0,30,,,,,,
2024-04-29 06:45:00,1017.40,37.0,34.6,90,0,0,1017.15,41.3,37.5,86,,231
2024-04-29 07:15:00,1017.50,38.0,36.2,93,0,173,,,,,,
2024-04-29 07:45:00,1017.60,36.0,33.9,91,0,0,1017.20,39.2,36.5,90,,231
2024-04-29 08:00:00,1017.40,35.0,33.2,92,0,19,,,,,,
2024-04-29 08:15:00,1017.50,36.0,34.2,93,0,208,,,,,,
2024-04-29 08:30:00,1017.30,37.0,35.2,93,0,71,,,,,,
2024-04-29 08:45:00,1017.40,37.0,35.1,92,0,0,1016.50,40.2,38.2,92,,231
2024-04-29 09:00:00,1017.10,37.0,35.2,93,0,47,,,,,,
2024-04-29 09:15:00,1017.10,37.0,35.2,93,0,169,,,,,,
2024-04-29 09:30:00,1017.10,37.0,35.2,93,0,169,,,,,,
2024-04-29 09:45:00,1017.20,37.0,35.1,92,0,0,1016.81,40.3,37.9,91,,231
2024-04-29 10:00:00,1017.00,38.0,36.2,93,0,169,,,,,,
2024-04-29 10:15:00,1016.90,38.0,36.2,93,0,154,,,,,,
2024-04-29 10:30:00,1016.60,38.0,36.2,93,0,154,,,,,,
2024-04-29 10:45:00,1016.60,38.0,36.1,92,0,0,1015.91,40.3,38.2,92,,231
2024-04-29 11:00:00,1016.50,38.0,36.2,93,0,155,,,,,,
2024-04-29 11:15:00,1016.40,38.0,35.9,92,0,80,,,,,,
2024-04-29 11:30:00,1016.20,39.0,36.9,92,0,93,,,,,,
2024-04-29 11:45:00,1016.10,39.0,36.5,90,0,0,1015.46,40.8,38.5,91,,231
2024-04-29 12:00:00,1016.00,39.0,36.6,91,0,181,,,,,,
2024-04-29 12:15:00,1016.10,39.0,36.3,89,0,131,,,,,,
2024-04-29 12:30:00,1016.20,39.0,36.0,89,0,215,,,,,,
2024-04-29 12:45:00,1016.30,39.0,36.3,89,0,0,1015.99,40.9,38.2,89,,231
2024-04-29 13:01:00,1016.40,39.0,36.3,89,0,229,,,,,,
2024-04-29 13:15:00,1016.50,38.0,35.6,90,0,203,,,,,,
2024-04-29 13:30:00,1016.50,38.0,35.6,90,0,202,,,,,,
2024-04-29 14:00:00,1016.70,36.0,33.9,92,0,203,,,,,,
2024-04-29 14:15:00,1017.00,36.0,34.2,93,0,203,,,,,,
2024-04-29 14:30:00,1017.10,38.0,36.2,93,0,202,,,,,,
2024-04-29 14:45:00,1017.20,41.0,38.9,92,0,75,,,,,,
2024-04-29 15:00:00,1017.40,44.0,39.5,83,0,199,,,,,,
2024-04-29 15:30:00,1017.60,47.0,38.8,72,0,325,,,,,,
2024-04-29 15:45:00,1017.60,48.0,40.5,75,0,274,,,,,,
2024-04-29 16:00:00,1017.70,46.0,39.5,77,0,255,,,,,,
2024-04-29 16:15:00,1017.70,47.0,39.5,74,1,232,,,,,,
2024-04-29 16:30:00,1017.80,47.0,38.8,72,1,252,,,,,,
2024-04-29 16:45:00,1017.70,47.0,40.5,77,1,262,,,,,,
2024-04-29 17:01:00,1017.80,47.0,40.2,77,0,221,,,,,,
2024-04-29 17:16:00,1018.00,48.0,40.5,75,1,243,,,,,,
2024-04-29 17:30:00,1018.10,48.0,40.1,73,2,265,,,,,,
2024-04-29 17:45:00,1018.10,48.0,40.1,73,3,272,,,,,,
2024-04-29 18:00:00,1018.20,49.0,42.4,77,1,276,,,,,,
2024-04-29 18:15:00,1018.20,48.0,41.1,77,3,285,,,,,,
2024-04-29 18:30:00,1018.30,49.0,42.4,77,3,238,,,,,,
2024-04-29 18:45:00,1018.20,49.0,40.7,73,4,259,,,,,,
2024-04-29 19:00:00,1018.10,50.0,41.0,70,3,250,,,,,,
2024-04-29 19:15:00,1018.10,50.0,40.6,70,4,265,,,,,,
2024-04-29 19:30:00,1018.10,50.0,39.5,67,6,209,,,,,,
2024-04-29 19:45:00,1018.40,50.0,40.2,69,4,222,,,,,,
2024-04-29 20:00:00,1018.30,50.0,40.2,69,3,229,,,,,,
2024-04-29 20:15:00,1018.30,50.0,40.6,70,3,250,,,,,,
2024-04-29 20:30:00,1018.40,50.0,40.2,69,4,246,,,,,,
2024-04-29 20:45:00,1018.50,51.0,42.3,71,3,255,,,,,,
2024-04-29 21:00:00,1018.50,51.0,41.2,68,4,263,,,,,,
2024-04-29 21:15:00,1018.50,51.0,41.2,68,3,284,,,,,,
2024-04-29 21:30:00,1018.60,51.0,42.6,72,2,214,,,,,,
2024-04-29 21:45:00,1018.60,50.0,40.6,70,6,224,,,,,,
2024-04-29 22:00:00,1018.60,49.0,40.7,73,7,246,,,,,,
2024-04-29 22:15:00,1018.50,50.0,41.7,72,4,288,,,,,,
2024-04-29 22:30:00,1018.40,50.0,41.7,72,3,243,,,,,,
2024-04-29 22:45:00,1018.40,50.0,41.0,70,4,275,,,,,,
2024-04-29 23:00:00,1018.50,49.0,40.7,73,6,178,,,,,,
2024-04-29 23:15:00,1018.50,49.0,41.1,74,5,241,,,,,,
2024-04-29 23:30:00,1018.40,49.0,42.1,77,2,276,,,,,,
2024-04-29 23:45:00,1018.40,49.0,41.1,74,3,251,,,,,,
2024-04-30 00:15:00,1018.60,48.0,40.8,75,4,269,,,,,,
2024-04-30 00:30:00,1018.80,47.0,39.1,74,3,204,,,,,,
2024-04-30 00:45:00,1018.90,47.0,40.5,78,1,200,1018.74,49.0,42.3,77,,213
2024-04-30 01:00:00,1018.90,46.0,41.4,83,1,239,,,,,,
2024-04-30 01:15:00,1019.00,45.0,41.4,87,2,134,,,,,,
2024-04-30 01:30:00,1018.80,44.0,41.0,89,1,82,,,,,,
2024-04-30 01:45:00,1018.80,44.0,41.5,90,0,0,1018.64,45.7,42.8,89,,231
2024-04-30 02:00:00,1018.80,44.0,41.5,90,0,254,,,,,,
2024-04-30 02:15:00,1018.70,43.0,40.6,91,0,72,,,,,,
2024-04-30 02:30:00,1018.70,43.0,40.6,91,1,54,,,,,,
2024-04-30 02:45:00,1018.70,43.0,40.5,90,0,0,1018.54,45.0,42.5,90,,231
2024-04-30 03:00:00,1018.70,43.0,40.6,91,0,60,,,,,,
2024-04-30 03:15:00,1018.90,43.0,40.6,91,0,43,,,,,,
2024-04-30 03:30:00,1018.80,43.0,40.8,92,0,20,,,,,,
2024-04-30 03:45:00,1018.90,42.0,39.8,91,0,0,1018.62,44.3,42.2,92,,231
2024-04-30 04:00:00,1018.90,42.0,40.1,92,0,20,,,,,,
2024-04-30 04:15:00,1018.90,42.0,40.1,92,0,20,,,,,,
2024-04-30 04:30:00,1018.90,42.0,40.1,92,0,20,,,,,,
2024-04-30 04:45:00,1019.00,41.0,39.1,92,0,0,1018.66,43.7,41.6,92,,231
2024-04-30 05:00:00,1018.90,42.0,40.1,92,0,20,,,,,,
2024-04-30 05:15:00,1018.80,41.0,39.1,92,0,20,,,,,,
2024-04-30 05:30:00,1018.80,41.0,39.1,92,0,20,,,,,,
2024-04-30 05:45:00,1018.60,41.0,39.1,92,0,38,1018.28,42.9,40.8,92,,213
2024-04-30 06:00:00,1018.60,41.0,39.1,92,0,11,,,,,,
2024-04-30 06:15:00,1018.50,41.0,38.9,92,0,55,,,,,,
2024-04-30 06:30:00,1018.50,41.0,38.9,92,0,21,,,,,,
2024-04-30 06:45:00,1018.60,41.0,38.8,91,0,35,1018.27,43.1,40.9,91,,213
2024-04-30 07:00:00,1018.50,41.0,38.9,92,0,12,,,,,,
2024-04-30 07:15:00,1018.40,41.0,38.9,92,0,26,,,,,,
2024-04-30 07:30:00,1018.60,41.0,38.9,92,0,22,,,,,,
2024-04-30 07:45:00,1018.60,41.0,38.8,91,1,4,1018.36,43.4,40.6,89,,213
2024-04-30 08:00:00,1018.70,41.0,38.9,92,0,20,,,,,,
2024-04-30 08:15:00,1018.70,41.0,38.9,92,1,13,,,,,,
2024-04-30 08:30:00,1018.70,42.0,39.9,92,0,15,,,,,,
2024-04-30 08:45:00,1018.70,42.0,39.8,91,2,30,1018.36,43.5,40.5,88,,213
2024-04-30 09:00:00,1018.70,42.0,39.9,92,2,26,,,,,,
2024-04-30 09:15:00,1018.70,42.0,39.6,91,1,33,,,,,,
2024-04-30 09:30:00,1018.60,42.0,39.6,91,0,10,,,,,,
2024-04-30 09:45:00,1018.40,42.0,39.5,90,1,18,1018.09,43.2,40.2,89,,213
2024-04-30 10:00:00,1018.40,42.0,39.9,92,0,354,,,,,,
2024-04-30 10:30:00,1018.30,42.0,39.9,92,0,15,,,,,,
2024-04-30 10:45:00,1018.50,42.0,39.5,90,0,0,1018.16,43.9,41.0,89,,231
2024-04-30 11:00:00,1018.40,42.0,39.6,91,1,2,,,,,,
2024-04-30 11:15:00,1018.30,42.0,39.9,92,1,338,,,,,,
2024-04-30 11:30:00,1018.30,42.0,39.9,92,0,321,,,,,,
2024-04-30 11:45:00,1018.20,42.0,39.8,91,0,34,1017.99,43.7,41.0,89,,213
2024-04-30 12:00:00,1018.20,42.0,39.9,92,0,11,,,,,,
2024-04-30 12:15:00,1018.10,41.0,38.9,92,0,61,,,,,,
2024-04-30 12:30:00,1018.10,41.0,38.9,92,0,68,,,,,,
2024-04-30 12:45:00,1018.00,41.0,39.1,92,1,175,1017.39,42.5,39.8,90,,213
2024-04-30 13:01:00,1018.00,40.0,37.9,92,0,240,,,,,,
2024-04-30 13:15:00,1018.20,39.0,36.9,92,0,197,,,,,,
2024-04-30 13:30:00,1018.20,39.0,36.9,92,0,198,,,,,,
2024-04-30 13:45:00,1018.30,39.0,36.9,92,0,198,,,,,,
2024-04-30 14:00:00,1018.40,40.0,37.9,92,0,198,,,,,,
2024-04-30 14:15:00,1018.50,40.0,37.9,92,0,53,,,,,,
2024-04-30 14:30:00,1018.60,40.0,38.1,92,0,203,,,,,,
2024-04-30 14:45:00,1018.70,41.0,38.9,92,0,203,,,,,,
2024-04-30 15:00:00,1018.80,42.0,39.9,92,0,20,,,,,,
2024-04-30 15:15:00,1018.90,43.0,40.8,92,0,46,,,,,,
2024-04-30 15:30:00,1019.00,44.0,41.5,90,0,41,,,,,,
2024-04-30 15:45:00,1019.10,44.0,41.0,89,0,27,,,,,,
2024-04-30 16:00:00,1019.20,44.0,40.7,88,0,27,,,,,,
2024-04-30 16:15:00,1019.40,44.0,40.7,88,0,14,,,,,,
2024-04-30 16:45:00,1019.70,45.0,40.8,85,0,191,,,,,,
2024-04-30 17:00:00,1019.90,45.0,40.8,85,0,245,,,,,,
2024-04-30 17:15:00,1020.10,46.0,41.4,83,0,236,,,,,,
2024-04-30 17:30:00,1020.30,46.0,40.8,82,0,258,,,,,,
2024-04-30 17:45:00,1020.30,47.0,41.8,81,0,250,,,,,,
2024-04-30 18:00:00,1020.40,48.0,42.8,81,0,1,,,,,,
2024-04-30 18:15:00,1020.50,49.0,42.4,77,1,267,,,,,,
2024-04-30 18:30:00,1020.70,48.0,41.1,77,1,240,,,,,,
2024-04-30 18:45:00,1020.80,48.0,40.5,75,1,269,,,,,,
2024-04-30 19:00:00,1020.80,48.0,40.8,75,0,255,,,,,,
2024-04-30 19:15:00,1020.80,48.0,40.5,75,0,316,,,,,,
2024-04-30 19:30:00,1020.80,48.0,40.1,73,0,247,,,,,,
2024-04-30 19:45:00,1020.80,48.0,40.8,75,0,257,,,,,,
2024-04-30 20:15:00,1020.90,49.0,42.4,77,0,243,,,,,,
2024-04-30 20:30:00,1020.80,50.0,42.4,74,0,257,,,,,,
2024-04-30 20:46:00,1020.90,50.0,42.4,74,0,265,,,,,,
2024-04-30 21:01:00,1020.70,51.0,44.0,77,1,248,,,,,,
2024-04-30 21:30:00,1020.80,52.0,42.5,69,1,232,,,,,,
2024-04-30 21:45:00,1020.80,52.0,42.1,69,0,349,,,,,,
2024-04-30 22:01:00,1020.90,52.0,42.9,70,2,225,,,,,,
2024-04-30 22:31:00,1020.80,53.0,41.5,64,0,244,,,,,,
2024-04-30 22:45:00,1020.80,53.0,40.8,63,2,239,,,,,,
2024-04-30 23:15:00,1020.80,53.0,38.6,57,2,217,,,,,,
2024-04-30 23:30:00,1020.70,54.0,40.9,61,1,248,,,,,,
2024-04-30 23:45:00,1020.70,53.0,38.6,57,4,219,,,,,,
2024-05-01 00:15:00,1020.60,54.0,37.7,53,0,279,,,,,,
2024-05-01 00:30:00,1020.50,54.0,36.8,52,1,238,,,,,,
2024-05-01 00:45:00,1020.50,54.0,37.8,54,1,244,1020.50,54.1,37.9,54,,213
2024-05-01 01:15:00,1020.90,51.0,41.6,69,3,242,,,,,,
2024-05-01 01:31:00,1021.00,50.0,42.0,73,4,273,,,,,,
2024-05-01 01:45:00,1020.90,50.0,42.1,74,3,224,1020.52,51.4,41.4,68,,213
2024-05-01 02:15:00,1021.10,49.0,41.1,74,2,276,,,,,,
2024-05-01 02:45:00,1021.30,48.0,41.2,77,1,209,1020.85,49.7,41.9,74,,213
2024-05-01 02:46:00,1021.30,48.0,41.1,77,1,209,,,,,,
2024-05-01 03:15:00,1021.30,46.0,39.9,79,0,217,,,,,,
2024-05-01 03:30:00,1021.60,46.0,39.9,79,2,205,,,,,,
2024-05-01 03:46:00,1021.80,46.0,38.9,76,2,224,1021.50,47.6,41.4,78,,213
2024-05-01 04:15:00,1022.10,45.0,37.9,76,0,195,,,,,,
2024-05-01 04:45:00,1022.40,43.0,37.6,80,0,0,1021.97,46.3,40.9,81,,231
2024-05-01 04:46:00,1022.40,43.0,37.6,80,0,198,,,,,,
2024-05-01 05:01:00,1022.50,42.0,37.2,83,0,229,,,,,,
2024-05-01 05:31:00,1022.50,41.0,37.1,86,0,223,,,,,,
2024-05-01 05:45:00,1022.50,40.0,36.4,86,0,0,1022.40,44.0,39.4,83,,231
2024-05-01 05:46:00,1022.50,40.0,36.5,87,0,211,,,,,,
2024-05-01 06:15:00,1022.60,38.0,35.3,89,0,194,,,,,,
2024-05-01 06:31:00,1022.70,38.0,35.3,89,0,212,,,,,,
2024-05-01 06:45:00,1022.80,37.0,34.3,89,0,0,1022.59,41.5,37.0,83,,231
2024-05-01 06:46:00,1022.80,37.0,34.3,89,0,200,,,,,,
2024-05-01 07:30:00,1023.00,35.0,32.9,92,0,199,,,,,,
2024-05-01 07:45:00,1023.10,36.0,33.9,91,0,191,1022.83,41.6,36.4,81,,213
2024-05-01 08:01:00,1023.10,36.0,33.4,90,0,218,,,,,,
2024-05-01 08:15:00,1023.10,35.0,32.6,90,0,205,,,,,,
2024-05-01 08:30:00,1023.30,35.0,32.9,92,1,194,,,,,,
2024-05-01 08:45:00,1023.30,36.0,33.3,89,0,228,1023.15,40.3,35.5,82,,213
2024-05-01 09:00:00,1023.40,35.0,32.6,90,0,209,,,,,,
2024-05-01 09:16:00,1023.30,35.0,32.6,90,0,205,,,,,,
2024-05-01 09:31:00,1023.40,34.0,31.6,90,0,201,,,,,,
2024-05-01 09:45:00,1023.40,34.0,31.6,90,0,190,1023.53,39.9,34.9,82,,213
2024-05-01 10:00:00,1023.30,34.0,31.4,89,0,191,,,,,,
2024-05-01 10:15:00,1023.40,35.0,32.4,90,0,213,,,,,,
2024-05-01 10:30:00,1023.60,34.0,31.4,89,0,202,,,,,,
2024-05-01 10:45:00,1023.60,34.0,31.3,89,0,0,1023.81,40.4,34.9,80,,231
2024-05-01 11:00:00,1023.70,35.0,32.1,88,0,203,,,,,,
2024-05-01 11:15:00,1023.70,35.0,31.8,87,0,193,,,,,,
2024-05-01 11:30:00,1023.80,37.0,32.9,85,0,207,,,,,,
2024-05-01 11:45:00,1023.70,37.0,32.9,84,0,0,1023.87,39.8,34.3,80,,231
2024-05-01 12:00:00,1023.80,37.0,32.3,83,0,198,,,,,,
2024-05-01 12:15:00,1023.70,38.0,33.0,81,0,242,,,,,,
2024-05-01 12:30:00,1023.70,38.0,33.0,81,0,76,,,,,,
2024-05-01 12:45:00,1023.80,37.0,32.6,83,0,243,1023.55,39.3,33.9,80,,213
2024-05-01 13:00:00,1023.80,37.0,32.3,83,0,206,,,,,,
2024-05-01 13:15:00,1023.80,36.0,31.6,83,0,206,,,,,,
2024-05-01 13:30:00,1023.90,36.0,31.9,85,0,206,,,,,,
2024-05-01 13:45:00,1024.00,37.0,32.9,85,0,206,,,,,,
2024-05-01 14:15:00,1024.10,38.0,34.2,85,0,206,,,,,,
2024-05-01 14:30:00,1024.10,41.0,36.2,83,0,206,,,,,,
2024-05-01 14:45:00,1024.10,46.0,39.9,79,0,56,,,,,,
2024-05-01 15:15:00,1024.20,50.0,41.0,70,0,98,,,,,,
2024-05-01 15:30:00,1024.00,52.0,42.9,70,0,41,,,,,,
2024-05-01 15:46:00,1024.00,51.0,41.9,70,0,44,,,,,,
2024-05-01 16:15:00,1023.90,52.0,41.8,68,0,314,,,,,,
2024-05-01 16:30:00,1023.80,51.0,41.2,68,0,246,,,,,,
2024-05-01 16:46:00,1023.70,51.0,40.8,67,0,215,,,,,,
2024-05-01 17:15:00,1023.60,49.0,38.9,67,0,1,,,,,,
2024-05-01 17:31:00,1023.60,51.0,41.2,68,1,236,,,,,,
2024-05-01 17:45:00,1023.50,51.0,40.8,67,1,243,,,,,,
2024-05-01 18:15:00,1023.50,51.0,38.9,62,1,228,,,,,,
2024-05-01 18:31:00,1023.40,51.0,40.0,66,0,11,,,,,,
2024-05-01 18:45:00,1023.40,52.0,39.8,63,1,261,,,,,,
2024-05-01 19:15:00,1023.10,54.0,42.5,64,0,297,,,,,,
2024-05-01 19:31:00,1023.10,54.0,43.3,66,1,15,,,,,,
2024-05-01 19:45:00,1022.90,53.0,43.1,68,1,16,,,,,,
2024-05-01 20:01:00,1022.70,54.0,44.1,68,0,15,,,,,,
2024-05-01 20:15:00,1022.60,54.0,43.3,66,1,250,,,,,,
2024-05-01 20:30:00,1022.30,54.0,43.7,68,1,277,,,,,,
2024-05-01 20:45:00,1022.20,54.0,42.9,65,0,82,,,,,,
2024-05-01 21:16:00,1021.70,54.0,42.9,65,3,248,,,,,,
2024-05-01 21:31:00,1021.50,55.0,44.2,66,0,248,,,,,,
2024-05-01 21:45:00,1021.40,54.0,42.5,64,0,344,,,,,,
2024-05-01 22:15:00,1021.20,54.0,42.9,65,0,349,,,,,,
2024-05-01 22:46:00,1020.80,54.0,43.3,66,0,310,,,,,,
2024-05-01 23:15:00,1020.60,54.0,43.3,66,0,352,,,,,,
2024-05-01 23:30:00,1020.50,54.0,44.1,68,0,209,,,,,,
2024-05-01 23:45:00,1020.40,53.0,43.1,68,0,271,,,,,,
2024-05-02 00:15:00,1020.10,52.0,42.1,69,0,255,,,,,,
2024-05-02 00:30:00,1019.90,52.0,42.1,69,0,263,,,,,,
2024-05-02 00:45:00,1019.80,52.0,42.6,70,0,0,1019.81,53.2,43.7,69,,231
2024-05-02 01:15:00,1019.60,52.0,42.5,69,0,251,,,,,,
2024-05-02 01:30:00,1019.50,51.0,41.9,70,0,251,,,,,,
2024-05-02 01:45:00,1019.40,51.0,42.4,72,0,0,1019.38,52.8,43.9,71,,231
2024-05-02 02:01:00,1019.20,51.0,42.3,71,0,278,,,,,,
2024-05-02 02:15:00,1019.20,51.0,43.4,75,0,278,,,,,,
2024-05-02 02:30:00,1019.20,50.0,41.7,72,1,206,,,,,,
2024-05-02 02:45:00,1019.10,49.0,42.8,79,0,264,1018.78,50.9,43.1,74,,213
2024-05-02 02:46:00,1019.10,49.0,42.8,78,0,264,,,,,,
2024-05-02 03:01:00,1019.10,48.0,41.5,77,0,199,,,,,,
2024-05-02 03:15:00,1019.20,48.0,41.8,78,0,216,,,,,,
2024-05-02 03:30:00,1019.20,47.0,41.1,79,0,229,,,,,,
2024-05-02 03:45:00,1019.20,47.0,41.5,81,1,231,1018.80,48.8,42.7,79,,213
2024-05-02 04:00:00,1019.20,46.0,41.1,82,0,203,,,,,,
2024-05-02 04:15:00,1019.20,46.0,41.1,82,0,203,,,,,,
2024-05-02 04:30:00,1019.30,44.0,39.8,84,0,216,,,,,,
2024-05-02 04:45:00,1019.20,43.0,39.1,85,0,0,1019.23,47.4,41.9,80,,231
2024-05-02 05:15:00,1019.10,42.0,38.4,87,0,216,,,,,,
2024-05-02 05:30:00,1019.00,41.0,37.4,86,0,216,,,,,,
2024-05-02 05:45:00,1018.90,41.0,37.7,87,0,0,1018.85,45.2,40.2,82,,231
2024-05-02 06:01:00,1018.90,39.0,36.0,89,0,215,,,,,,
2024-05-02 06:15:00,1018.70,39.0,36.3,89,0,216,,,,,,
2024-05-02 06:30:00,1018.60,38.0,35.3,89,0,216,,,,,,
2024-05-02 06:45:00,1018.60,38.0,35.3,89,0,0,1018.02,43.0,38.8,84,,231
2024-05-02 07:01:00,1018.60,37.0,34.6,90,0,216,,,,,,
2024-05-02 07:15:00,1018.50,36.0,33.6,90,0,216,,,,,,
2024-05-02 07:30:00,1018.50,36.0,33.9,92,0,209,,,,,,
2024-05-02 07:45:00,1018.50,37.0,34.8,91,0,208,1017.92,42.3,38.8,87,,213
2024-05-02 07:46:00,1018.50,37.0,34.9,92,0,208,,,,,,
2024-05-02 08:16:00,1018.40,36.0,33.9,92,0,205,,,,,,
2024-05-02 08:31:00,1018.20,36.0,34.2,93,0,198,,,,,,
2024-05-02 08:45:00,1018.30,35.0,32.9,91,0,0,1017.48,41.1,38.3,89,,231
2024-05-02 08:46:00,1018.30,35.0,32.9,92,0,199,,,,,,
2024-05-02 09:01:00,1018.20,34.0,31.9,91,0,199,,,,,,
2024-05-02 09:30:00,1018.10,35.0,33.2,92,0,205,,,,,,
2024-05-02 09:45:00,1018.00,34.0,32.1,92,0,0,1017.84,39.9,37.5,91,,231
2024-05-02 10:01:00,1018.10,35.0,33.2,92,0,199,,,,,,
2024-05-02 16:00:00,1019.50,52.0,44.0,73,0,96,,,,,,
2024-05-02 16:15:00,1019.40,53.0,43.5,69,0,201,,,,,,
2024-05-02 16:30:00,1019.40,53.0,43.5,69,0,218,,,,,,
2024-05-02 16:45:00,1019.40,54.0,43.7,68,1,261,,,,,,
2024-05-02 17:00:00,1019.40,54.0,42.9,65,1,347,,,,,,
2024-05-02 17:15:00,1019.30,54.0,42.9,65,2,13,,,,,,
2024-05-02 17:30:00,1019.40,54.0,45.2,72,0,262,,,,,,
2024-05-02 17:45:00,1019.40,54.0,42.9,65,1,18,,,,,,
2024-05-02 18:00:00,1019.30,55.0,44.6,67,1,323,,,,,,
2024-05-02 18:15:00,1019.20,56.0,45.2,67,1,246,,,,,,
2024-05-02 18:30:00,1019.10,55.0,43.5,64,0,304,,,,,,
2024-05-02 18:45:00,1019.10,56.0,44.4,64,0,235,,,,,,
2024-05-02 19:00:00,1019.10,56.0,43.6,62,0,1,,,,,,
2024-05-02 19:15:00,1018.80,57.0,44.9,63,0,231,,,,,,
2024-05-02 19:30:00,1018.80,57.0,43.2,59,2,335,,,,,,
2024-05-02 19:45:00,1018.70,58.0,44.2,59,1,261,,,,,,
2024-05-02 20:00:00,1018.60,58.0,43.3,58,1,214,,,,,,
2024-05-02 20:15:00,1018.40,59.0,42.4,54,2,5,,,,,,
2024-05-02 20:30:00,1018.40,59.0,43.3,55,1,359,,,,,,
2024-05-02 20:45:00,1018.30,60.0,44.3,56,1,334,,,,,,
2024-05-02 21:00:00,1018.20,60.0,43.3,53,1,340,,,,,,
2024-05-02 21:15:00,1018.30,60.0,42.3,51,0,319,,,,,,
2024-05-02 21:30:00,1017.60,60.0,42.3,51,1,354,,,,,,
2024-05-02 21:45:00,1018.10,60.0,41.8,51,1,250,,,,,,
2024-05-02 22:15:00,1017.80,61.0,41.7,48,1,340,,,,,,
2024-05-02 22:30:00,1017.80,61.0,42.2,49,0,255,,,,,,
2024-05-02 22:45:00,1017.70,61.0,40.6,46,1,281,,,,,,
2024-05-02 23:00:00,1017.50,61.0,40.6,46,0,6,,,,,,
2024-05-02 23:15:00,1017.40,61.0,40.1,46,0,7,,,,,,
2024-05-02 23:30:00,1017.40,61.0,38.9,44,1,344,,,,,,
2024-05-02 23:45:00,1017.20,61.0,39.5,44,1,335,,,,,,
2024-05-03 00:15:00,1017.10,61.0,40.6,46,0,356,,,,,,
2024-05-03 00:30:00,1017.00,61.0,40.6,46,0,346,,,,,,
2024-05-03 00:46:00,1016.90,62.0,42.6,48,0,0,1016.76,62.1,41.0,45,,231
2024-05-03 01:15:00,1016.80,62.0,40.4,44,0,13,,,,,,
2024-05-03 01:30:00,1016.70,64.0,40.4,41,0,306,,,,,,
2024-05-03 01:45:00,1016.60,64.0,41.0,42,0,0,1016.32,62.2,40.5,44,,231
2024-05-03 02:15:00,1016.50,63.0,40.7,43,0,335,,,,,,
2024-05-03 02:45:00,1016.70,58.0,42.0,55,4,210,1016.42,56.9,44.1,62,,213
2024-05-03 02:46:00,1016.70,58.0,41.9,54,4,210,,,,,,
2024-05-03 03:01:00,1016.60,53.0,43.5,69,2,211,,,,,,
2024-05-03 03:31:00,1016.80,50.0,41.3,71,0,202,,,,,,
2024-05-03 03:45:00,1016.80,49.0,40.5,72,0,0,1016.62,51.6,42.6,71,,231
2024-05-03 04:15:00,1017.00,45.0,39.2,80,0,241,,,,,,
2024-05-03 04:31:00,1017.00,44.0,38.5,80,0,241,,,,,,
2024-05-03 04:45:00,1017.00,42.0,37.5,83,0,0,1017.17,48.4,40.0,72,,231
2024-05-03 04:46:00,1017.00,42.0,37.5,83,0,241,,,,,,
2024-05-03 05:15:00,1017.00,42.0,37.8,84,0,207,,,,,,
2024-05-03 05:31:00,1016.90,40.0,36.7,88,0,203,,,,,,
2024-05-03 05:45:00,1016.80,41.0,37.7,87,0,0,1016.55,47.4,39.4,73,,231
2024-05-03 05:46:00,1016.80,41.0,37.7,87,0,201,,,,,,
2024-05-03 06:15:00,1016.80,39.0,35.8,87,0,215,,,,,,
2024-05-03 06:30:00,1016.90,38.0,35.0,88,0,207,,,,,,
2024-05-03 06:45:00,1017.00,38.0,35.3,89,0,0,1017.03,45.7,38.0,74,,231
2024-05-03 06:46:00,1017.00,38.0,35.3,89,0,226,,,,,,
2024-05-03 07:01:00,1017.00,37.0,34.3,89,0,208,,,,,,
2024-05-03 07:31:00,1016.90,37.0,34.1,88,0,203,,,,,,
2024-05-03 07:45:00,1017.00,37.0,34.0,88,0,0,1017.08,44.6,36.8,73,,231
2024-05-03 08:16:00,1017.00,36.0,33.1,89,0,231,,,,,,
2024-05-03 08:30:00,1017.10,36.0,33.4,90,0,227,,,,,,
2024-05-03 08:45:00,1017.10,36.0,33.3,89,0,0,1017.20,44.5,36.2,72,,232
2024-05-03 09:01:00,1017.10,35.0,32.4,90,0,220,,,,,,
2024-05-03 09:30:00,1016.90,34.0,31.4,89,0,220,,,,,,
2024-05-03 09:45:00,1016.80,35.0,32.6,90,0,0,1016.26,42.4,36.2,78,,231
2024-05-03 10:00:00,1016.80,34.0,31.6,90,0,301,,,,,,
2024-05-03 10:15:00,1016.60,34.0,31.9,91,0,301,,,,,,
2024-05-03 10:30:00,1016.40,35.0,32.6,90,0,301,,,,,,
2024-05-03 10:45:00,1016.40,34.0,31.6,90,0,0,1016.32,41.8,35.9,79,,232
2024-05-03 11:00:00,1016.50,35.0,32.9,92,0,301,,,,,,
2024-05-03 11:15:00,1016.50,34.0,31.6,90,0,301,,,,,,
2024-05-03 11:30:00,1016.40,34.0,31.6,90,0,228,,,,,,
2024-05-03 11:45:00,1016.10,33.0,30.6,90,0,0,1015.87,40.3,35.6,83,,232
2024-05-03 12:01:00,1015.90,33.0,30.9,91,0,228,,,,,,
2024-05-03 12:15:00,1015.70,33.0,30.9,91,0,228,,,,,,
2024-05-03 12:30:00,1015.60,32.0,29.9,91,0,188,,,,,,
2024-05-03 12:45:00,1015.30,32.0,29.9,91,0,0,1015.52,38.5,35.3,88,,231
2024-05-03 12:46:00,1015.30,32.0,29.9,91,0,232,,,,,,
2024-05-03 13:00:00,1015.20,32.0,29.9,91,0,232,,,,,,
2024-05-03 13:15:00,1015.30,32.0,30.2,93,0,232,,,,,,
2024-05-03 13:30:00,1015.10,33.0,31.2,92,0,232,,,,,,
2024-05-03 13:45:00,1015.00,34.0,31.9,91,0,206,,,,,,
2024-05-03 14:00:00,1014.90,35.0,32.9,92,0,206,,,,,,
2024-05-03 14:15:00,1014.80,38.0,35.9,92,0,206,,,,,,
2024-05-03 14:30:00,1014.60,43.0,39.7,87,0,206,,,,,,
2024-05-03 14:45:00,1014.30,45.0,40.5,83,0,206,,,,,,
2024-05-03 15:00:00,1014.00,48.0,43.1,83,0,320,,,,,,
2024-05-03 15:15:00,1014.10,50.0,41.3,71,0,268,,,,,,
2024-05-03 15:30:00,1013.90,51.0,42.3,71,0,324,,,,,,
2024-05-03 15:45:00,1013.70,52.0,42.9,70,0,346,,,,,,
2024-05-03 16:00:00,1013.40,53.0,43.1,68,0,350,,,,,,
2024-05-03 16:15:00,1013.20,55.0,43.9,65,0,338,,,,,,
2024-05-03 16:30:00,1013.00,56.0,45.2,67,0,345,,,,,,
2024-05-03 16:45:00,1013.00,55.0,43.9,65,1,251,,,,,,
2024-05-03 17:00:00,1012.90,54.0,41.3,62,2,251,,,,,,
2024-05-03 17:15:00,1012.80,54.0,41.3,62,1,257,,,,,,
2024-05-03 17:30:00,1012.50,55.0,41.4,59,1,196,,,,,,
2024-05-03 17:45:00,1012.40,55.0,42.6,63,1,221,,,,,,
2024-05-03 18:00:00,1012.20,55.0,41.4,59,2,220,,,,,,
2024-05-03 18:15:00,1011.80,56.0,43.6,62,1,243,,,,,,
2024-05-03 18:45:00,1011.10,58.0,45.0,61,4,239,,,,,,
2024-05-03 19:01:00,1010.90,56.0,44.0,63,4,252,,,,,,
2024-05-03 19:30:00,1010.40,55.0,45.8,70,5,202,,,,,,
2024-05-03 19:45:00,1010.10,56.0,46.7,70,3,244,,,,,,
2024-05-03 20:15:00,1009.90,55.0,46.5,72,3,221,,,,,,
2024-05-03 20:30:00,1009.80,55.0,46.9,74,4,240,,,,,,
2024-05-03 20:45:00,1009.60,55.0,46.9,74,1,246,,,,,,
2024-05-03 21:01:00,1009.30,55.0,46.5,72,1,216,,,,,,
2024-05-03 21:15:00,1009.30,55.0,46.1,71,2,242,,,,,,
2024-05-03 21:30:00,1009.00,55.0,46.5,72,2,230,,,,,,
2024-05-03 21:45:00,1008.90,55.0,46.1,71,1,243,,,,,,
2024-05-03 22:16:00,1008.30,56.0,47.1,71,0,181,,,,,,
2024-05-03 22:30:00,1008.10,56.0,45.6,68,3,269,,,,,,
2024-05-03 22:45:00,1007.80,57.0,44.9,63,2,288,,,,,,
2024-05-03 23:00:00,1007.80,57.0,44.5,63,2,219,,,,,,
2024-05-03 23:30:00,1007.20,57.0,45.4,64,2,205,,,,,,
2024-05-03 23:45:00,1007.10,56.0,46.0,68,2,198,,,,,,
2024-05-04 00:30:00,1006.50,54.0,46.3,75,0,232,,,,,,
2024-05-04 00:45:00,1006.60,53.0,45.7,76,0,241,1006.52,55.8,46.5,71,,213
2024-05-04 01:00:00,1006.90,53.0,45.3,74,0,245,,,,,,
2024-05-04 01:15:00,1006.70,53.0,44.9,74,0,255,,,,,,
2024-05-04 01:30:00,1006.40,54.0,44.8,70,1,198,,,,,,
2024-05-04 01:45:00,1006.40,54.0,44.9,71,0,238,1006.20,55.6,45.7,69,,213
2024-05-04 02:00:00,1006.40,54.0,44.8,70,0,270,,,,,,
2024-05-04 02:15:00,1006.10,54.0,44.8,70,0,304,,,,,,
2024-05-04 02:30:00,1006.10,53.0,45.6,76,2,210,,,,,,
2024-05-04 02:45:00,1006.00,52.0,45.1,77,2,203,1005.54,54.3,45.5,72,,213
2024-05-04 03:00:00,1005.70,52.0,45.0,77,0,234,,,,,,
2024-05-04 03:15:00,1005.40,51.0,44.0,77,0,200,,,,,,
2024-05-04 03:30:00,1005.40,51.0,44.4,77,0,261,,,,,,
2024-05-04 03:45:00,1005.20,51.0,44.8,79,1,239,1005.31,52.9,46.2,77,,213
2024-05-04 04:01:00,1005.40,51.0,46.0,82,0,257,,,,,,
2024-05-04 04:15:00,1005.30,50.0,46.0,86,0,285,,,,,,
2024-05-04 04:30:00,1005.10,50.0,46.3,86,3,243,,,,,,
2024-05-04 04:45:00,1005.20,50.0,46.3,86,2,218,1005.61,52.0,47.6,84,,213
2024-05-04 05:01:00,1005.00,50.0,46.6,88,2,241,,,,,,
2024-05-04 05:15:00,1005.40,50.0,46.9,89,0,51,,,,,,
2024-05-04 05:30:00,1005.10,49.0,45.9,88,0,217,,,,,,
2024-05-04 05:45:00,1004.80,49.0,46.2,89,0,0,1004.55,51.1,47.3,86,,231
2024-05-04 06:00:00,1004.60,49.0,46.2,90,0,189,,,,,,
2024-05-04 06:15:00,1004.70,48.0,45.5,91,0,272,,,,,,
2024-05-04 06:30:00,1004.60,48.0,45.5,91,0,110,,,,,,
2024-05-04 06:45:00,1004.80,47.0,44.5,90,0,0,1004.31,50.0,47.2,89,,231
2024-05-04 07:00:00,1004.60,47.0,44.8,92,0,19,,,,,,
2024-05-04 07:15:00,1004.20,47.0,44.8,92,0,19,,,,,,
2024-05-04 07:30:00,1003.90,49.0,46.8,92,3,54,,,,,,
2024-05-04 07:45:00,1003.70,50.0,47.1,89,0,177,1003.24,53.4,48.9,84,,213
2024-05-04 08:00:00,1003.40,51.0,47.6,87,1,153,,,,,,
2024-05-04 08:15:00,1003.60,50.0,46.9,89,0,249,,,,,,
2024-05-04 08:30:00,1003.30,50.0,47.2,89,0,233,,,,,,
2024-05-04 08:45:00,1003.30,50.0,46.9,88,0,233,1002.78,51.9,48.5,88,,213
2024-05-04 09:00:00,1003.10,50.0,46.9,89,0,221,,,,,,
2024-05-04 09:15:00,1003.00,50.0,46.9,89,0,259,,,,,,
2024-05-04 09:30:00,1002.80,49.0,45.9,88,0,262,,,,,,
2024-05-04 09:45:00,1002.90,48.0,44.9,88,0,0,1002.51,50.7,47.2,87,,231
2024-05-04 10:00:00,1003.00,48.0,44.9,88,0,330,,,,,,
2024-05-04 10:15:00,1003.10,48.0,45.2,90,0,276,,,,,,
2024-05-04 10:30:00,1003.00,48.0,45.2,90,0,245,,,,,,
2024-05-04 10:45:00,1003.00,48.0,45.5,90,0,244,1002.50,49.6,47.3,91,,212
2024-05-04 11:00:00,1002.90,47.0,44.8,92,0,235,,,,,,
2024-05-04 11:15:00,1003.00,47.0,44.8,92,0,183,,,,,,
2024-05-04 11:30:00,1002.90,47.0,44.8,92,0,185,,,,,,
2024-05-04 11:45:00,1002.80,47.0,45.0,92,0,207,1002.29,49.6,47.4,92,,212
2024-05-04 12:15:00,1002.50,48.0,45.8,92,2,223,,,,,,
2024-05-04 12:30:00,1002.20,48.0,46.1,92,0,240,,,,,,
2024-05-04 12:45:00,1002.20,48.0,46.0,92,0,201,1002.08,49.8,47.5,91,,213
2024-05-04 13:00:00,1002.20,48.0,46.1,92,1,245,,,,,,
2024-05-04 13:15:00,1002.10,48.0,45.8,92,1,237,,,,,,
2024-05-04 13:30:00,1002.30,48.0,45.8,92,0,232,,,,,,
2024-05-04 13:45:00,1002.10,48.0,45.8,92,1,229,,,,,,
2024-05-04 14:00:00,1002.10,48.0,45.8,92,2,233,,,,,,
2024-05-04 14:15:00,1002.10,48.0,45.8,92,0,255,,,,,,
2024-05-04 14:30:00,1002.10,48.0,45.8,92,1,238,,,,,,
2024-05-04 14:45:00,1002.10,48.0,45.8,92,0,228,,,,,,
2024-05-04 15:00:00,1002.10,48.0,45.8,92,0,195,,,,,,
2024-05-04 15:15:00,1002.10,48.0,45.8,92,1,229,,,,,,
2024-05-04 15:30:00,1002.10,48.0,46.1,92,1,207,,,,,,
2024-05-04 15:45:00,1001.90,49.0,47.1,92,1,237,,,,,,
2024-05-04 16:01:00,1002.00,49.0,47.1,92,0,209,,,,,,
2024-05-04 16:15:00,1001.70,49.0,46.8,92,2,224,,,,,,
2024-05-04 16:30:00,1001.60,50.0,47.8,92,1,250,,,,,,
2024-05-04 16:45:00,1001.60,50.0,47.8,92,1,229,,,,,,
2024-05-04 17:15:00,1001.20,51.0,48.8,92,0,266,,,,,,
2024-05-04 17:30:00,1001.10,51.0,48.8,92,1,205,,,,,,
2024-05-04 17:45:00,1001.40,52.0,49.5,90,0,186,,,,,,
2024-05-04 18:15:00,1001.00,53.0,50.4,90,1,211,,,,,,
2024-05-04 18:30:00,1001.10,53.0,50.1,89,0,240,,,,,,
2024-05-04 18:45:00,1001.30,54.0,51.4,90,0,269,,,,,,
2024-05-04 19:00:00,1001.10,55.0,51.5,87,0,241,,,,,,
2024-05-04 19:15:00,1000.80,56.0,52.5,87,1,173,,,,,,
2024-05-04 19:30:00,1000.90,57.0,52.9,85,1,163,,,,,,
2024-05-04 19:46:00,1000.90,57.0,53.2,87,0,209,,,,,,
2024-05-04 20:16:00,1000.80,58.0,53.2,83,0,234,,,,,,
2024-05-04 20:30:00,1000.70,57.0,52.5,84,1,236,,,,,,
2024-05-04 20:46:00,1000.70,57.0,53.2,87,2,214,,,,,,
2024-05-04 21:15:00,1000.60,57.0,53.5,88,0,227,,,,,,
2024-05-04 21:45:00,1000.90,58.0,53.2,83,0,250,,,,,,
2024-05-04 22:15:00,1001.10,55.0,51.2,86,0,229,,,,,,
2024-05-04 22:30:00,1001.10,55.0,50.9,86,0,220,,,,,,
2024-05-04 22:45:00,1001.10,55.0,51.2,86,0,233,,,,,,
2024-05-04 23:00:00,1001.20,55.0,51.5,87,0,224,,,,,,
2024-05-04 23:30:00,1001.10,54.0,50.8,88,0,244,,,,,,
2024-05-04 23:45:00,1001.20,54.0,51.1,89,0,248,,,,,,
2024-05-05 00:15:00,1001.20,53.0,50.1,89,0,243,,,,,,
2024-05-05 00:30:00,1001.30,53.0,50.1,89,0,229,,,,,,
2024-05-05 00:45:00,1001.40,52.0,49.1,89,0,241,1001.19,54.3,51.6,90,,213
2024-05-05 01:00:00,1001.60,51.0,48.5,90,0,247,,,,,,
2024-05-05 01:15:00,1001.70,51.0,48.5,90,2,226,,,,,,
2024-05-05 01:30:00,1001.90,51.0,48.5,90,1,225,,,,,,
2024-05-05 01:45:00,1002.00,51.0,48.4,90,0,236,1001.81,52.9,50.4,91,,213
2024-05-05 02:00:00,1002.10,51.0,48.5,90,0,238,,,,,,
2024-05-05 02:15:00,1002.20,51.0,48.5,90,1,222,,,,,,
2024-05-05 02:30:00,1002.10,51.0,48.5,90,1,252,,,,,,
2024-05-05 02:45:00,1002.30,51.0,48.7,91,2,233,1002.09,52.3,50.3,92,,213
2024-05-05 03:00:00,1002.50,50.0,47.8,92,1,253,,,,,,
2024-05-05 03:15:00,1002.50,50.0,47.8,92,1,277,,,,,,
2024-05-05 03:30:00,1002.60,50.0,48.1,93,0,212,,,,,,
2024-05-05 03:45:00,1002.70,51.0,48.7,91,0,241,1002.50,52.1,49.9,92,,213
2024-05-05 04:00:00,1002.90,51.0,48.8,92,0,245,,,,,,
2024-05-05 04:15:00,1003.10,51.0,48.8,92,0,236,,,,,,
2024-05-05 04:30:00,1003.40,51.0,48.5,90,0,236,,,,,,
2024-05-05 04:45:00,1003.30,51.0,48.4,90,0,206,1003.36,52.2,49.9,91,,213
2024-05-05 05:00:00,1003.30,51.0,48.5,90,0,205,,,,,,
2024-05-05 05:15:00,1003.20,51.0,48.5,90,0,197,,,,,,
2024-05-05 05:30:00,1003.00,51.0,48.5,90,0,189,,,,,,
2024-05-05 05:45:00,1003.00,51.0,48.1,89,0,179,1002.71,53.5,49.7,86,,213
2024-05-05 06:00:00,1003.00,52.0,48.6,88,0,198,,,,,,
2024-05-05 06:15:00,1002.90,52.0,48.6,88,0,183,,,,,,
2024-05-05 06:30:00,1002.70,53.0,49.2,86,0,205,,,,,,
2024-05-05 06:45:00,1002.70,53.0,49.2,86,0,176,1002.49,54.6,49.8,83,,213
2024-05-05 07:00:00,1002.70,53.0,49.2,86,0,207,,,,,,
2024-05-05 07:15:00,1002.50,53.0,48.6,84,0,195,,,,,,
2024-05-05 07:30:00,1002.70,53.0,48.9,85,0,162,,,,,,
2024-05-05 07:45:00,1002.70,53.0,48.9,85,0,0,1002.52,54.5,49.3,82,,231
2024-05-05 08:00:00,1002.90,53.0,49.2,86,0,245,,,,,,
2024-05-05 08:15:00,1003.00,53.0,48.9,85,0,225,,,,,,
2024-05-05 08:30:00,1003.20,53.0,48.9,85,0,225,,,,,,
2024-05-05 08:45:00,1003.30,52.0,48.2,86,1,240,1002.97,52.9,49.3,87,,213
2024-05-05 09:00:00,1003.30,50.0,47.2,89,2,226,,,,,,
2024-05-05 09:15:00,1003.40,50.0,47.2,89,0,250,,,,,,
2024-05-05 09:30:00,1003.40,50.0,47.2,89,0,249,,,,,,
2024-05-05 09:45:00,1003.30,50.0,47.4,90,0,0,1003.01,52.0,48.8,88,,231
2024-05-05 10:00:00,1003.40,50.0,47.5,91,0,360,,,,,,
2024-05-05 10:15:00,1003.50,50.0,47.5,91,0,274,,,,,,
2024-05-05 10:30:00,1003.50,50.0,47.8,92,0,274,,,,,,
2024-05-05 10:45:00,1003.80,50.0,47.7,91,0,249,1003.49,51.5,48.9,90,,213
2024-05-05 11:00:00,1003.90,50.0,47.5,91,1,245,,,,,,
2024-05-05 11:15:00,1003.90,50.0,47.5,91,2,214,,,,,,
2024-05-05 11:30:00,1003.80,50.0,47.8,92,0,258,,,,,,
2024-05-05 11:45:00,1003.90,49.0,46.7,91,1,235,1003.59,50.8,48.7,92,,213
2024-05-05 12:15:00,1004.30,49.0,46.8,92,2,216,,,,,,
2024-05-05 12:30:00,1004.50,49.0,46.8,92,4,224,,,,,,
2024-05-05 12:45:00,1004.60,49.0,46.7,91,2,229,1004.24,50.8,48.6,92,,213
2024-05-05 13:00:00,1004.80,49.0,46.8,92,1,203,,,,,,
2024-05-05 13:15:00,1004.90,49.0,46.8,92,1,245,,,,,,
2024-05-05 13:30:00,1004.90,50.0,47.8,92,1,236,,,,,,
2024-05-05 13:46:00,1005.00,50.0,47.5,91,1,201,,,,,,
2024-05-05 14:15:00,1005.20,50.0,47.2,89,1,245,,,,,,
2024-05-05 14:31:00,1005.20,50.0,47.2,89,1,282,,,,,,
2024-05-05 14:45:00,1005.30,51.0,48.2,89,1,200,,,,,,
2024-05-05 15:15:00,1005.40,51.0,47.9,88,0,227,,,,,,
2024-05-05 15:31:00,1005.50,51.0,47.9,88,0,249,,,,,,
2024-05-05 16:00:00,1005.80,52.0,48.9,89,0,246,,,,,,
2024-05-05 16:15:00,1006.00,51.0,47.3,87,2,249,,,,,,
2024-05-05 16:30:00,1006.10,51.0,47.6,87,0,263,,,,,,
2024-05-05 16:45:00,1006.20,51.0,47.3,87,0,231,,,,,,
2024-05-05 17:00:00,1006.20,51.0,47.3,87,2,210,,,,,,
2024-05-05 17:15:00,1006.40,51.0,47.0,85,2,206,,,,,,
2024-05-05 17:30:00,1006.50,51.0,47.0,85,1,264,,,,,,
2024-05-05 17:45:00,1006.60,51.0,47.3,87,1,239,,,,,,
2024-05-05 18:00:00,1006.70,51.0,47.3,87,2,254,,,,,,
2024-05-05 18:15:00,1006.70,51.0,47.3,87,1,239,,,,,,
2024-05-05 18:30:00,1006.80,51.0,47.3,87,0,213,,,,,,
2024-05-05 18:45:00,1006.70,52.0,47.9,85,1,203,,,,,,
2024-05-05 19:01:00,1006.80,52.0,47.9,85,0,210,,,,,,
2024-05-05 19:15:00,1006.80,52.0,47.6,84,0,227,,,,,,
2024-05-05 19:30:00,1007.00,53.0,48.6,84,0,227,,,,,,
2024-05-05 19:45:00,1007.10,53.0,48.6,84,0,227,,,,,,
2024-05-05 20:00:00,1007.00,53.0,48.9,85,0,29,,,,,,
2024-05-05 20:15:00,1007.00,53.0,48.9,85,0,359,,,,,,
2024-05-05 20:30:00,1007.10,53.0,49.5,87,1,71,,,,,,
2024-05-05 20:45:00,1007.30,53.0,49.5,87,1,18,,,,,,
2024-05-05 21:00:00,1007.40,52.0,48.9,89,0,53,,,,,,
2024-05-05 21:15:00,1007.50,52.0,48.9,89,0,15,,,,,,
2024-05-05 21:30:00,1007.50,52.0,49.2,90,0,18,,,,,,
2024-05-05 21:45:00,1007.60,52.0,49.5,90,0,49,,,,,,
2024-05-05 22:00:00,1007.80,52.0,49.5,90,0,255,,,,,,
2024-05-05 22:15:00,1007.70,51.0,48.5,90,0,303,,,,,,
2024-05-05 22:30:00,1007.80,51.0,48.8,92,0,326,,,,,,
2024-05-05 22:45:00,1007.80,50.0,47.8,92,0,271,,,,,,
2024-05-05 23:15:00,1007.90,49.0,47.1,92,0,254,,,,,,
2024-05-05 23:30:00,1007.90,49.0,47.1,92,0,247,,,,,,
2024-05-05 23:45:00,1007.90,49.0,47.1,92,0,258,,,,,,
2024-05-06 00:15:00,1007.80,49.0,47.1,92,1,231,,,,,,
2024-05-06 00:30:00,1007.90,48.0,46.1,92,0,253,,,,,,
2024-05-06 00:45:00,1008.00,48.0,46.0,92,0,245,1007.68,49.4,47.9,94,,213
2024-05-06 01:00:00,1008.00,48.0,46.1,92,2,217,,,,,,
2024-05-06 01:15:00,1007.80,48.0,46.1,92,3,273,,,,,,
2024-05-06 01:30:00,1007.80,48.0,45.8,92,3,238,,,,,,
2024-05-06 01:45:00,1007.90,49.0,46.5,90,3,181,1007.66,50.0,47.8,91,,213
2024-05-06 02:00:00,1008.00,49.0,46.2,90,1,252,,,,,,
2024-05-06 02:15:00,1008.10,49.0,46.2,90,1,234,,,,,,
2024-05-06 02:30:00,1008.20,49.0,45.9,88,1,239,,,,,,
2024-05-06 02:45:00,1008.40,49.0,45.9,88,2,243,1008.05,49.8,47.1,90,,213
2024-05-06 03:00:00,1008.40,48.0,45.5,91,0,219,,,,,,
2024-05-06 03:15:00,1008.40,48.0,45.5,91,0,248,,,,,,
2024-05-06 03:30:00,1008.60,48.0,45.5,91,0,212,,,,,,
2024-05-06 03:45:00,1008.80,47.0,44.5,90,0,0,1008.57,49.4,46.8,90,,231
2024-05-06 04:00:00,1009.00,47.0,44.8,92,0,263,,,,,,
2024-05-06 04:15:00,1009.10,47.0,44.8,92,0,263,,,,,,
2024-05-06 04:30:00,1009.20,47.0,44.8,92,0,350,,,,,,
2024-05-06 04:45:00,1009.40,47.0,44.8,91,1,18,1009.23,49.4,47.1,91,,213
2024-05-06 05:00:00,1009.60,48.0,45.8,92,0,17,,,,,,
2024-05-06 05:15:00,1009.30,48.0,45.8,92,0,30,,,,,,
2024-05-06 05:30:00,1009.60,48.0,46.1,92,0,321,,,,,,
2024-05-06 05:45:00,1009.30,48.0,46.0,92,0,0,1009.07,49.1,47.2,93,,231
2024-05-06 06:00:00,1009.30,47.0,45.1,92,0,6,,,,,,
2024-05-06 06:15:00,1009.20,47.0,45.1,92,0,360,,,,,,
2024-05-06 06:30:00,1009.00,47.0,45.1,92,0,4,,,,,,
2024-05-06 06:45:00,1008.90,47.0,45.0,92,0,0,1008.53,48.9,46.8,92,,231
2024-05-06 07:00:00,1008.70,47.0,45.1,92,0,15,,,,,,
2024-05-06 07:15:00,1008.70,47.0,45.1,92,0,347,,,,,,
2024-05-06 07:30:00,1008.30,46.0,44.1,92,0,1,,,,,,
2024-05-06 07:46:00,1008.30,45.0,43.0,92,0,0,1007.95,47.4,45.3,92,,231
2024-05-06 08:00:00,1008.20,45.0,43.1,93,0,250,,,,,,
2024-05-06 08:15:00,1008.10,44.0,42.1,93,0,250,,,,,,
2024-05-06 08:30:00,1008.10,43.0,41.1,93,0,250,,,,,,
2024-05-06 08:45:00,1008.40,44.0,42.1,92,0,0,1008.04,47.0,45.6,94,,231
2024-05-06 09:15:00,1008.40,46.0,44.1,92,1,234,,,,,,
2024-05-06 09:30:00,1008.30,46.0,44.1,92,0,198,,,,,,
2024-05-06 09:45:00,1008.40,46.0,44.0,92,0,219,1008.09,47.4,45.8,94,,213
2024-05-06 10:00:00,1008.40,46.0,44.1,92,0,203,,,,,,
2024-05-06 10:16:00,1008.60,46.0,44.1,92,0,222,,,,,,
2024-05-06 10:45:00,1008.80,46.0,44.0,92,0,0,1008.50,47.8,46.4,94,,231
2024-05-06 11:01:00,1008.80,46.0,44.1,92,0,290,,,,,,
2024-05-06 11:30:00,1009.00,46.0,44.1,92,0,255,,,,,,
2024-05-06 11:45:00,1008.90,46.0,44.0,92,0,0,1008.70,47.5,45.5,92,,231
2024-05-06 12:01:00,1008.90,46.0,44.1,92,0,255,,,,,,
2024-05-06 12:15:00,1009.10,46.0,44.1,92,0,255,,,,,,
2024-05-06 12:31:00,1009.20,46.0,44.1,92,0,248,,,,,,
2024-05-06 12:45:00,1009.30,46.0,43.8,91,0,0,1009.07,47.3,45.1,91,,231
2024-05-06 12:46:00,1009.30,46.0,43.8,92,0,304,,,,,,
2024-05-06 13:16:00,1009.30,45.0,42.5,90,0,274,,,,,,
2024-05-06 13:31:00,1009.50,46.0,43.2,89,0,316,,,,,,
2024-05-06 13:46:00,1009.60,46.0,42.9,88,0,312,,,,,,
2024-05-06 14:15:00,1009.80,46.0,42.9,88,0,217,,,,,,
2024-05-06 14:31:00,1010.10,46.0,43.2,89,0,217,,,,,,
2024-05-06 14:46:00,1010.20,47.0,44.2,89,0,217,,,,,,
2024-05-06 15:15:00,1010.50,48.0,44.0,85,1,229,,,,,,
2024-05-06 15:30:00,1010.60,47.0,43.3,86,0,221,,,,,,
2024-05-06 15:45:00,1010.70,48.0,44.3,87,1,260,,,,,,
2024-05-06 16:00:00,1010.60,48.0,44.0,85,2,259,,,,,,
2024-05-06 16:15:00,1010.70,50.0,45.0,82,2,244,,,,,,
2024-05-06 16:30:00,1010.90,50.0,44.4,80,3,207,,,,,,
2024-05-06 16:45:00,1011.00,51.0,44.4,77,2,253,,,,,,
2024-05-06 17:00:00,1011.00,51.0,43.4,75,3,288,,,,,,
2024-05-06 17:15:00,1011.40,51.0,43.4,75,3,273,,,,,,
2024-05-06 17:30:00,1011.40,50.0,43.8,79,4,253,,,,,,
2024-05-06 17:45:00,1011.60,50.0,43.4,77,3,200,,,,,,
2024-05-06 18:15:00,1011.90,48.0,41.8,78,2,264,,,,,,
2024-05-06 18:30:00,1012.10,50.0,43.4,77,2,235,,,,,,
2024-05-06 18:45:00,1012.30,50.0,43.4,77,4,187,,,,,,
2024-05-06 19:00:00,1012.30,50.0,43.1,77,4,249,,,,,,
2024-05-06 19:15:00,1012.30,49.0,43.4,81,1,219,,,,,,
2024-05-06 19:30:00,1012.40,49.0,43.4,81,1,210,,,,,,
2024-05-06 19:45:00,1012.70,48.0,42.8,81,3,217,,,,,,
2024-05-06 20:00:00,1012.80,48.0,43.7,85,3,230,,,,,,
2024-05-06 20:15:00,1013.00,48.0,42.8,81,0,252,,,,,,
2024-05-06 20:30:00,1013.20,48.0,43.4,84,0,257,,,,,,
2024-05-06 21:00:00,1013.20,48.0,44.3,87,0,180,,,,,,
2024-05-06 21:15:00,1013.40,50.0,45.7,84,0,234,,,,,,
2024-05-06 21:30:00,1013.50,50.0,45.0,82,3,235,,,,,,
2024-05-06 21:45:00,1013.40,49.0,44.7,85,1,216,,,,,,
2024-05-06 22:00:00,1013.50,50.0,46.3,86,2,271,,,,,,
2024-05-06 22:15:00,1013.60,48.0,44.0,85,0,268,,,,,,
2024-05-06 22:30:00,1013.80,47.0,43.3,86,1,255,,,,,,
2024-05-06 22:45:00,1013.70,47.0,43.9,89,1,218,,,,,,
2024-05-06 23:00:00,1013.70,47.0,43.9,89,2,226,,,,,,
2024-05-06 23:15:00,1013.60,46.0,42.9,88,1,196,,,,,,
2024-05-06 23:30:00,1013.70,47.0,44.5,90,0,254,,,,,,
2024-05-06 23:45:00,1013.80,47.0,44.2,89,3,198,,,,,,
2024-05-07 00:15:00,1014.00,47.0,43.6,87,2,120,,,,,,
2024-05-07 00:30:00,1014.00,48.0,44.9,88,0,224,,,,,,
2024-05-07 00:45:00,1014.20,48.0,44.9,88,0,281,1013.71,49.7,45.9,86,,213
2024-05-07 01:00:00,1014.30,48.0,44.0,85,3,211,,,,,,
2024-05-07 01:15:00,1014.40,47.0,43.3,86,4,215,,,,,,
2024-05-07 01:31:00,1014.40,47.0,43.6,87,1,202,,,,,,
2024-05-07 01:45:00,1014.40,47.0,43.3,86,5,204,1014.04,49.3,44.4,83,,213
2024-05-07 02:15:00,1014.50,48.0,43.1,83,4,231,,,,,,
2024-05-07 02:30:00,1014.70,48.0,43.4,84,2,247,,,,,,
2024-05-07 02:45:00,1014.90,48.0,43.7,84,1,208,1014.61,49.1,44.4,83,,213
2024-05-07 03:00:00,1015.00,47.0,42.7,85,2,206,,,,,,
2024-05-07 03:15:00,1015.10,46.0,42.0,85,0,224,,,,,,
2024-05-07 03:30:00,1015.30,45.0,41.1,86,0,210,,,,,,
2024-05-07 03:45:00,1015.40,45.0,41.3,86,0,222,1015.08,47.6,42.9,83,,213
2024-05-07 04:00:00,1015.50,44.0,40.1,86,0,236,,,,,,
2024-05-07 04:15:00,1015.70,44.0,40.1,86,0,221,,,,,,
2024-05-07 04:30:00,1015.70,44.0,40.1,86,0,210,,,,,,
2024-05-07 04:45:00,1015.90,43.0,39.4,86,0,0,1016.00,46.4,41.6,83,,231
2024-05-07 05:00:00,1016.00,42.0,38.7,88,0,195,,,,,,
2024-05-07 05:15:00,1016.00,41.0,38.0,88,0,214,,,,,,
2024-05-07 05:30:00,1016.20,42.0,39.0,89,0,198,,,,,,
2024-05-07 05:45:00,1016.30,42.0,38.4,86,0,0,1016.26,45.7,40.8,83,,231
2024-05-07 06:00:00,1016.30,40.0,36.7,88,0,250,,,,,,
2024-05-07 06:15:00,1016.30,40.0,37.6,91,0,219,,,,,,
2024-05-07 06:30:00,1016.60,40.0,37.3,90,0,226,,,,,,
2024-05-07 06:45:00,1016.80,41.0,37.4,86,0,212,1016.49,45.6,40.2,81,,213
2024-05-07 07:01:00,1017.00,40.0,36.5,87,0,238,,,,,,
2024-05-07 07:15:00,1017.10,39.0,35.8,87,0,238,,,,,,
2024-05-07 07:30:00,1017.30,38.0,35.0,88,0,238,,,,,,
2024-05-07 07:45:00,1017.50,38.0,35.6,90,0,0,1017.14,44.1,39.4,83,,231
2024-05-07 08:00:00,1017.80,37.0,34.6,90,0,216,,,,,,
2024-05-07 08:15:00,1018.00,37.0,34.9,92,0,192,,,,,,
2024-05-07 08:30:00,1018.20,37.0,34.9,92,0,228,,,,,,
2024-05-07 08:45:00,1018.40,36.0,33.9,91,0,0,1017.89,43.6,39.6,85,,231
2024-05-07 09:00:00,1018.50,36.0,34.2,93,0,229,,,,,,
2024-05-07 09:15:00,1018.70,36.0,34.2,93,0,228,,,,,,
2024-05-07 09:30:00,1018.80,35.0,33.2,92,0,229,,,,,,
2024-05-07 09:45:00,1019.00,35.0,33.1,92,0,0,1018.50,42.0,38.5,87,,231
2024-05-07 10:00:00,1019.00,34.0,32.2,92,0,220,,,,,,
2024-05-07 10:15:00,1019.30,34.0,32.2,92,0,215,,,,,,
2024-05-07 10:30:00,1019.50,34.0,32.2,92,0,215,,,,,,
2024-05-07 10:45:00,1019.60,34.0,32.1,92,0,0,1020.00,41.7,38.1,86,,231
2024-05-07 11:00:00,1019.90,34.0,32.2,92,0,215,,,,,,
2024-05-07 11:15:00,1019.90,34.0,32.2,92,0,215,,,,,,
2024-05-07 11:30:00,1020.10,34.0,32.2,92,0,215,,,,,,
2024-05-07 11:45:00,1020.50,34.0,32.1,92,0,0,1019.98,39.5,37.1,90,,231
2024-05-07 12:00:00,1020.50,34.0,32.2,92,0,215,,,,,,
2024-05-07 12:15:00,1020.80,35.0,33.2,92,0,215,,,,,,
2024-05-07 12:30:00,1021.00,34.0,32.2,92,0,215,,,,,,
2024-05-07 12:45:00,1021.10,35.0,33.1,92,0,0,1020.68,40.1,36.8,87,,231
2024-05-07 13:00:00,1021.40,35.0,33.2,92,0,202,,,,,,
2024-05-07 13:15:00,1021.60,35.0,33.2,92,0,193,,,,,,
2024-05-07 13:30:00,1021.90,35.0,33.2,92,0,142,,,,,,
2024-05-07 13:45:00,1022.10,37.0,35.2,93,0,199,,,,,,
2024-05-07 14:00:00,1022.20,39.0,37.1,92,0,199,,,,,,
2024-05-07 14:30:00,1022.40,44.0,41.3,90,0,238,,,,,,
2024-05-07 14:45:00,1022.60,46.0,42.0,85,0,238,,,,,,
2024-05-07 15:00:00,1022.70,47.0,41.8,81,0,213,,,,,,
2024-05-07 15:15:00,1022.70,49.0,42.4,77,2,207,,,,,,
2024-05-07 15:30:00,1022.90,49.0,41.8,76,3,233,,,,,,
2024-05-07 15:45:00,1023.10,50.0,42.0,73,3,239,,,,,,
2024-05-07 16:00:00,1023.30,50.0,42.4,74,2,273,,,,,,
2024-05-07 16:15:00,1023.30,51.0,43.7,75,3,255,,,,,,
2024-05-07 16:30:00,1023.50,51.0,43.7,75,4,250,,,,,,
2024-05-07 16:45:00,1023.80,51.0,43.7,75,4,238,,,,,,
2024-05-07 17:00:00,1023.80,51.0,43.4,75,3,242,,,,,,
2024-05-07 17:15:00,1023.90,51.0,42.6,72,6,225,,,,,,
2024-05-07 17:30:00,1024.00,51.0,43.0,74,5,256,,,,,,
2024-05-07 17:45:00,1024.00,52.0,44.0,73,5,246,,,,,,
2024-05-07 18:00:00,1024.20,52.0,44.3,74,5,238,,,,,,
2024-05-07 18:15:00,1024.30,52.0,44.7,75,6,214,,,,,,
2024-05-07 18:30:00,1024.40,52.0,42.1,69,6,217,,,,,,
2024-05-07 18:45:00,1024.50,52.0,42.9,70,4,267,,,,,,
2024-05-07 19:00:00,1024.40,53.0,44.2,72,6,205,,,,,,
2024-05-07 19:15:00,1024.30,53.0,44.6,73,5,321,,,,,,
2024-05-07 19:30:00,1024.60,53.0,44.6,73,5,252,,,,,,
2024-05-07 19:45:00,1024.60,53.0,44.9,74,6,221,,,,,,
2024-05-07 20:00:00,1024.60,53.0,43.1,68,6,208,,,,,,
2024-05-07 20:15:00,1024.80,53.0,45.3,74,4,228,,,,,,
2024-05-07 20:30:00,1024.90,53.0,44.2,72,6,246,,,,,,
2024-05-07 20:45:00,1025.00,53.0,44.2,72,5,219,,,,,,
2024-05-07 21:00:00,1025.00,53.0,44.6,73,6,230,,,,,,
2024-05-07 21:15:00,1024.90,53.0,42.7,67,7,212,,,,,,
2024-05-07 21:30:00,1024.90,53.0,42.7,67,6,255,,,,,,
2024-05-07 21:45:00,1024.80,53.0,44.2,72,4,266,,,,,,
2024-05-07 22:00:00,1025.00,53.0,43.9,70,6,259,,,,,,
2024-05-07 22:15:00,1025.10,53.0,44.6,73,5,236,,,,,,
2024-05-07 22:30:00,1025.00,53.0,43.5,69,6,210,,,,,,
2024-05-07 22:45:00,1025.40,53.0,44.2,72,6,281,,,,,,
2024-05-07 23:00:00,1025.30,52.0,43.6,73,5,183,,,,,,
2024-05-07 23:15:00,1025.50,53.0,43.9,70,4,238,,,,,,
2024-05-07 23:30:00,1025.50,53.0,44.9,74,6,245,,,,,,
2024-05-07 23:45:00,1025.50,52.0,42.9,70,6,261,,,,,,
2024-05-08 00:15:00,1025.80,52.0,43.6,73,5,217,,,,,,
2024-05-08 00:30:00,1026.00,52.0,44.0,73,5,269,,,,,,
2024-05-08 00:45:00,1026.20,52.0,44.4,75,3,233,1026.33,53.2,43.4,69,,213
2024-05-08 01:00:00,1026.30,51.0,43.7,75,5,245,,,,,,
2024-05-08 01:15:00,1026.40,51.0,43.7,75,5,202,,,,,,
2024-05-08 01:30:00,1026.30,51.0,44.0,77,4,243,,,,,,
2024-05-08 01:45:00,1026.30,51.0,44.1,77,4,201,1025.96,53.0,43.8,70,,213
2024-05-08 02:00:00,1026.50,51.0,43.7,75,4,212,,,,,,
2024-05-08 02:15:00,1026.70,50.0,43.1,77,6,250,,,,,,
2024-05-08 02:30:00,1026.70,50.0,43.4,77,6,202,,,,,,
2024-05-08 02:45:00,1026.90,49.0,42.8,79,3,199,1026.44,51.2,43.4,74,,213
2024-05-08 03:00:00,1027.00,49.0,43.1,79,2,248,,,,,,
2024-05-08 03:15:00,1027.10,48.0,42.5,80,3,221,,,,,,
2024-05-08 03:30:00,1027.20,48.0,42.5,80,4,203,,,,,,
2024-05-08 03:45:00,1027.50,47.0,41.5,81,5,204,1027.21,49.6,43.3,78,,213
2024-05-08 04:00:00,1027.80,47.0,41.5,81,3,233,,,,,,
2024-05-08 04:15:00,1028.00,47.0,41.8,81,1,214,,,,,,
2024-05-08 04:30:00,1028.10,47.0,42.1,83,2,197,,,,,,
2024-05-08 04:45:00,1028.30,47.0,42.1,82,4,219,1028.21,49.1,43.3,80,,213
2024-05-08 05:00:00,1028.30,47.0,42.1,83,3,225,,,,,,
2024-05-08 05:15:00,1028.50,46.0,41.1,82,3,191,,,,,,
2024-05-08 05:30:00,1028.50,46.0,41.4,83,1,209,,,,,,
2024-05-08 05:45:00,1028.50,45.0,40.8,84,1,188,1028.37,48.0,42.3,80,,213
2024-05-08 06:00:00,1028.60,45.0,40.5,83,0,187,,,,,,
2024-05-08 06:15:00,1028.60,45.0,40.1,82,0,197,,,,,,
2024-05-08 06:30:00,1028.80,44.0,38.9,81,0,212,,,,,,
2024-05-08 06:45:00,1028.90,43.0,38.5,83,0,210,1028.31,46.9,40.7,78,,213
2024-05-08 07:00:00,1028.90,41.0,37.4,86,0,179,,,,,,
2024-05-08 07:15:00,1029.00,41.0,37.7,87,0,200,,,,,,
2024-05-08 07:30:00,1029.00,40.0,36.5,87,0,200,,,,,,
2024-05-08 07:45:00,1029.10,40.0,37.0,88,0,0,1029.33,45.6,39.8,79,,232
2024-05-08 08:00:00,1029.20,38.0,35.3,89,0,204,,,,,,
2024-05-08 08:15:00,1029.30,39.0,36.3,89,0,214,,,,,,
2024-05-08 08:30:00,1029.30,39.0,36.3,89,0,210,,,,,,
2024-05-08 08:45:00,1029.30,39.0,36.0,88,0,0,1029.53,44.5,39.1,81,,231
2024-05-08 09:00:00,1029.40,38.0,35.0,88,0,205,,,,,,
2024-05-08 09:15:00,1029.40,37.0,34.1,88,0,205,,,,,,
2024-05-08 09:30:00,1029.50,36.0,33.4,90,0,210,,,,,,
2024-05-08 09:45:00,1029.40,35.0,32.6,90,0,0,1028.94,43.2,38.3,82,,231
2024-05-08 10:00:00,1029.60,35.0,32.6,90,0,210,,,,,,
2024-05-08 10:15:00,1029.80,35.0,32.6,90,0,210,,,,,,
2024-05-08 10:30:00,1029.90,35.0,32.6,90,0,210,,,,,,
2024-05-08 10:45:00,1030.10,36.0,33.6,90,0,0,1029.53,42.6,37.8,82,,231
2024-05-08 11:00:00,1030.30,37.0,34.3,89,0,210,,,,,,
2024-05-08 11:15:00,1030.30,36.0,33.4,90,0,210,,,,,,
2024-05-08 11:30:00,1030.40,37.0,34.1,88,0,210,,,,,,
2024-05-08 11:45:00,1030.40,37.0,34.3,89,0,0,1030.33,43.4,37.7,80,,231
2024-05-08 12:00:00,1030.50,37.0,33.8,87,0,206,,,,,,
2024-05-08 12:15:00,1030.50,37.0,33.8,87,0,206,,,,,,
2024-05-08 12:30:00,1030.60,37.0,33.5,87,0,206,,,,,,
2024-05-08 12:45:00,1030.70,37.0,33.7,87,0,0,1030.22,44.5,38.0,77,,231
2024-05-08 13:00:00,1031.10,36.0,32.8,88,0,217,,,,,,
2024-05-08 13:15:00,1031.20,37.0,34.3,89,0,217,,,,,,
2024-05-08 13:30:00,1031.30,39.0,35.8,87,0,190,,,,,,
2024-05-08 13:45:00,1031.30,42.0,37.8,84,0,186,,,,,,
2024-05-08 14:00:00,1031.30,44.0,39.2,82,0,207,,,,,,
2024-05-08 14:15:00,1031.30,46.0,40.8,82,0,217,,,,,,
2024-05-08 14:30:00,1031.30,48.0,42.1,80,0,190,,,,,,
2024-05-08 14:45:00,1031.40,49.0,42.4,77,1,217,,,,,,
2024-05-08 15:00:00,1031.60,50.0,43.1,77,2,193,,,,,,
2024-05-08 15:15:00,1031.50,50.0,42.4,74,2,245,,,,,,
2024-05-08 15:30:00,1031.50,51.0,43.4,75,5,260,,,,,,
2024-05-08 15:45:00,1031.50,51.0,43.4,75,5,234,,,,,,
2024-05-08 16:00:00,1031.50,51.0,43.4,75,4,283,,,,,,
2024-05-08 16:15:00,1031.60,52.0,44.7,75,3,246,,,,,,
2024-05-08 16:30:00,1031.50,52.0,44.3,74,3,216,,,,,,
2024-05-08 16:45:00,1031.40,52.0,45.0,77,5,212,,,,,,
2024-05-08 17:00:00,1031.40,52.0,45.0,77,6,220,,,,,,
2024-05-08 17:15:00,1031.40,52.0,45.4,77,4,198,,,,,,
2024-05-08 17:30:00,1031.60,52.0,45.4,77,7,243,,,,,,
2024-05-08 17:45:00,1031.50,52.0,45.7,78,5,258,,,,,,
2024-05-08 18:00:00,1031.50,52.0,45.4,77,6,220,,,,,,
2024-05-08 18:15:00,1031.60,53.0,45.6,76,5,223,,,,,,
2024-05-08 18:30:00,1031.70,53.0,45.6,76,1,238,,,,,,
2024-05-08 18:45:00,1031.60,54.0,46.6,76,2,251,,,,,,
2024-05-08 19:00:00,1031.60,55.0,46.9,74,2,217,,,,,,
2024-05-08 19:15:00,1031.70,55.0,46.1,71,3,232,,,,,,
2024-05-08 19:45:00,1031.60,54.0,45.9,73,4,202,,,,,,
2024-05-08 20:00:00,1031.80,54.0,45.9,73,2,239,,,,,,
2024-05-08 20:15:00,1031.60,55.0,46.5,72,4,234,,,,,,
2024-05-08 20:30:00,1031.70,55.0,47.6,75,1,238,,,,,,
2024-05-08 20:45:00,1031.70,55.0,45.4,70,3,242,,,,,,
2024-05-08 21:00:00,1031.70,55.0,46.1,71,3,251,,,,,,
2024-05-08 21:15:00,1031.50,55.0,45.8,70,6,198,,,,,,
2024-05-08 21:30:00,1031.50,55.0,46.5,72,4,252,,,,,,
2024-05-08 21:45:00,1031.40,54.0,47.0,76,5,217,,,,,,
2024-05-08 22:15:00,1031.10,55.0,45.4,70,4,242,,,,,,
2024-05-08 22:30:00,1031.10,56.0,45.2,67,3,244,,,,,,
2024-05-08 22:46:00,1030.90,55.0,46.1,71,3,283,,,,,,
2024-05-08 23:15:00,1030.70,55.0,45.0,69,3,233,,,,,,
2024-05-08 23:30:00,1030.60,55.0,46.1,71,5,198,,,,,,
2024-05-08 23:45:00,1030.60,55.0,47.2,74,4,243,,,,,,
2024-05-09 00:15:00,1030.30,54.0,47.3,78,4,213,,,,,,
2024-05-09 00:30:00,1030.20,54.0,46.6,76,5,230,,,,,,
2024-05-09 00:45:00,1030.00,54.0,47.7,79,3,195,1029.90,56.2,47.8,73,,213
2024-05-09 01:15:00,1029.80,54.0,47.0,76,6,212,,,,,,
2024-05-09 01:30:00,1029.80,53.0,46.3,78,3,224,,,,,,
2024-05-09 01:45:00,1029.70,53.0,46.7,79,4,194,1029.69,55.0,47.3,75,,213
2024-05-09 02:16:00,1029.70,53.0,46.0,76,3,241,,,,,,
2024-05-09 02:31:00,1029.60,52.0,45.4,77,3,191,,,,,,
2024-05-09 02:45:00,1029.60,52.0,45.7,79,1,287,1029.46,53.5,46.8,78,,213
2024-05-09 02:46:00,1029.60,52.0,45.7,78,1,287,,,,,,
2024-05-09 03:16:00,1029.30,51.0,45.4,81,1,229,,,,,,
2024-05-09 03:30:00,1029.20,50.0,44.4,80,1,215,,,,,,
2024-05-09 03:45:00,1029.10,50.0,44.4,81,1,236,1029.52,51.9,45.8,79,,213
2024-05-09 04:01:00,1029.20,50.0,44.7,81,0,188,,,,,,
2024-05-09 04:15:00,1029.30,49.0,44.1,82,1,206,,,,,,
2024-05-09 04:30:00,1029.30,49.0,44.4,84,0,224,,,,,,
2024-05-09 04:45:00,1029.30,48.0,43.4,83,0,0,1029.49,50.5,45.7,83,,231
2024-05-09 05:01:00,1029.20,46.0,42.4,86,0,203,,,,,,
2024-05-09 05:16:00,1029.20,45.0,41.7,87,0,203,,,,,,
2024-05-09 05:45:00,1029.20,44.0,40.9,88,0,0,1028.71,49.8,45.6,85,,231
2024-05-09 06:16:00,1029.20,45.0,42.2,90,0,236,,,,,,
2024-05-09 06:45:00,1029.20,44.0,41.2,89,0,0,1029.12,49.1,45.4,86,,231
2024-05-09 06:46:00,1029.20,44.0,41.3,90,0,207,,,,,,
2024-05-09 07:15:00,1029.20,42.0,39.6,91,0,233,,,,,,
2024-05-09 07:45:00,1029.20,41.0,38.8,91,0,0,1028.77,48.1,45.0,88,,231
2024-05-09 08:01:00,1029.20,41.0,38.9,92,0,210,,,,,,
2024-05-09 08:30:00,1029.20,40.0,38.1,92,0,198,,,,,,
2024-05-09 08:45:00,1029.30,40.0,38.1,92,0,0,1028.78,46.3,44.0,91,,231
2024-05-09 09:16:00,1029.20,40.0,38.1,92,0,203,,,,,,
2024-05-09 09:31:00,1029.30,40.0,38.1,92,0,224,,,,,,
2024-05-09 09:45:00,1029.40,40.0,38.1,92,0,0,1028.82,46.2,43.9,91,,231
2024-05-09 10:16:00,1029.60,39.0,37.1,92,0,228,,,,,,
2024-05-09 10:45:00,1029.70,39.0,37.1,92,0,0,1029.30,46.6,43.9,90,,231
2024-05-09 11:00:00,1029.80,39.0,37.1,92,0,213,,,,,,
2024-05-09 11:15:00,1029.90,41.0,38.9,92,0,229,,,,,,
2024-05-09 11:30:00,1029.90,40.0,38.1,92,0,191,,,,,,
2024-05-09 11:45:00,1029.90,41.0,39.1,92,1,187,1029.58,50.6,45.0,81,,213
2024-05-09 12:01:00,1030.00,42.0,40.1,92,1,194,,,,,,
2024-05-09 12:16:00,1030.00,41.0,38.9,92,0,207,,,,,,
2024-05-09 12:45:00,1030.00,40.0,38.1,92,0,0,1029.61,47.7,44.1,87,,231
2024-05-09 13:16:00,1030.10,40.0,38.1,92,0,207,,,,,,
2024-05-09 13:30:00,1030.20,41.0,39.1,92,0,206,,,,,,
2024-05-09 13:45:00,1030.30,43.0,41.1,93,0,206,,,,,,
2024-05-09 14:01:00,1030.20,46.0,43.8,92,0,207,,,,,,
2024-05-09 14:30:00,1030.40,52.0,49.2,90,0,206,,,,,,
2024-05-09 14:45:00,1030.50,54.0,49.3,83,0,207,,,,,,
2024-05-09 15:15:00,1030.50,57.0,49.9,76,0,262,,,,,,
2024-05-09 15:30:00,1030.40,58.0,47.9,69,0,226,,,,,,
2024-05-09 15:45:00,1030.40,59.0,46.8,64,1,214,,,,,,
2024-05-09 16:15:00,1030.20,59.0,48.5,67,1,220,,,,,,
2024-05-09 16:31:00,1030.20,60.0,49.0,67,0,267,,,,,,
2024-05-09 16:45:00,1030.00,60.0,49.0,67,3,213,,,,,,
2024-05-09 17:15:00,1029.80,60.0,49.8,69,1,244,,,,,,
2024-05-09 17:30:00,1029.80,61.0,50.4,68,0,343,,,,,,
2024-05-09 17:45:00,1029.60,63.0,51.5,66,0,245,,,,,,
2024-05-09 18:00:00,1029.50,63.0,48.9,59,2,245,,,,,,
2024-05-09 18:15:00,1029.30,63.0,49.8,61,2,252,,,,,,
2024-05-09 18:30:00,1029.20,64.0,50.3,60,0,248,,,,,,
2024-05-09 18:46:00,1029.00,64.0,49.4,59,2,243,,,,,,
2024-05-09 19:15:00,1028.70,65.0,50.8,60,1,269,,,,,,
2024-05-09 19:30:00,1028.50,65.0,50.8,60,1,257,,,,,,
2024-05-09 19:46:00,1028.30,65.0,50.3,59,1,250,,,,,,
2024-05-09 20:15:00,1028.10,67.0,49.8,54,2,245,,,,,,
2024-05-09 20:30:00,1027.80,68.0,50.2,52,1,264,,,,,,
2024-05-09 20:45:00,1027.70,69.0,49.0,48,1,356,,,,,,
2024-05-09 21:15:00,1027.30,70.0,50.5,49,0,242,,,,,,
2024-05-09 21:30:00,1027.20,69.0,47.9,47,1,353,,,,,,
2024-05-09 21:45:00,1026.90,70.0,49.4,47,1,261,,,,,,
2024-05-09 22:15:00,1026.40,70.0,48.3,46,1,265,,,,,,
2024-05-09 22:30:00,1026.30,71.0,48.0,44,0,330,,,,,,
2024-05-09 22:45:00,1026.10,71.0,47.4,42,0,356,,,,,,
2024-05-09 23:15:00,1025.60,72.0,48.9,43,0,233,,,,,,
2024-05-09 23:30:00,1025.40,72.0,49.5,44,0,356,,,,,,
2024-05-09 23:45:00,1025.30,72.0,48.3,43,0,224,,,,,,
2024-05-10 00:15:00,1024.80,74.0,48.1,39,0,349,,,,,,
2024-05-10 00:30:00,1024.60,73.0,47.9,40,0,359,,,,,,
2024-05-10 00:46:00,1024.40,73.0,48.5,41,0,0,1024.43,73.0,48.6,42,,231
2024-05-10 01:01:00,1024.20,74.0,48.8,41,0,330,,,,,,
2024-05-10 01:16:00,1024.10,72.0,47.6,42,0,337,,,,,,
2024-05-10 01:46:00,1023.80,73.0,46.5,38,0,0,1023.85,73.1,47.6,40,,231
2024-05-10 02:15:00,1023.60,73.0,47.2,40,0,277,,,,,,
2024-05-10 02:30:00,1023.50,73.0,51.6,46,0,277,,,,,,
2024-05-10 02:45:00,1023.40,71.0,49.2,45,0,0,1023.41,71.4,48.7,44,,231
2024-05-10 03:15:00,1023.30,64.0,49.8,59,0,249,,,,,,
2024-05-10 03:31:00,1023.30,63.0,49.8,61,0,249,,,,,,
2024-05-10 03:45:00,1023.20,61.0,50.1,67,0,0,1023.15,64.4,48.5,56,,231
2024-05-10 04:15:00,1023.30,60.0,47.8,63,0,141,,,,,,
2024-05-10 04:30:00,1023.20,60.0,46.5,61,0,180,,,,,,
2024-05-10 04:46:00,1023.30,61.0,46.7,59,0,0,1023.27,62.4,47.0,56,,231
2024-05-10 05:15:00,1023.10,61.0,45.6,56,0,188,,,,,,
2024-05-10 05:30:00,1023.10,60.0,44.3,56,0,178,,,,,,
2024-05-10 05:46:00,1023.10,59.0,44.8,59,0,192,1023.13,60.9,45.1,56,,213
2024-05-10 06:15:00,1023.10,58.0,45.0,61,1,210,,,,,,
2024-05-10 06:30:00,1023.00,56.0,44.4,64,0,217,,,,,,
2024-05-10 06:46:00,1023.00,53.0,44.3,72,0,0,1023.01,57.3,44.9,63,,231
2024-05-10 07:15:00,1023.20,50.0,42.7,76,0,217,,,,,,
2024-05-10 07:30:00,1023.10,49.0,43.4,81,0,217,,,,,,
2024-05-10 07:45:00,1023.10,48.0,43.4,83,0,0,1023.02,53.5,44.1,70,,231
2024-05-10 08:15:00,1023.10,46.0,42.4,86,0,217,,,,,,
2024-05-10 08:30:00,1022.90,45.0,41.7,87,0,217,,,,,,
2024-05-10 08:45:00,1022.90,45.0,41.9,88,0,0,1022.78,51.4,43.3,73,,231
2024-05-10 08:46:00,1022.90,45.0,42.0,89,0,217,,,,,,
2024-05-10 09:15:00,1022.80,44.0,41.5,90,0,217,,,,,,
2024-05-10 09:31:00,1022.80,44.0,41.5,90,0,217,,,,,,
2024-05-10 09:45:00,1022.70,43.0,40.8,91,0,0,1022.58,50.8,43.1,74,,231
2024-05-10 09:46:00,1022.70,43.0,40.8,92,0,217,,,,,,
2024-05-10 10:15:00,1022.50,43.0,40.6,91,0,217,,,,,,
2024-05-10 10:30:00,1022.60,42.0,39.9,92,0,217,,,,,,
2024-05-10 10:46:00,1022.60,43.0,40.5,90,0,0,1022.51,49.5,43.0,78,,231
2024-05-10 11:15:00,1022.60,42.0,39.9,92,0,217,,,,,,
2024-05-10 11:30:00,1022.70,42.0,39.9,92,0,217,,,,,,
2024-05-10 11:46:00,1022.80,42.0,39.8,91,0,0,1023.03,48.4,43.3,82,,231
2024-05-10 12:15:00,1022.90,42.0,39.9,92,0,199,,,,,,
2024-05-10 12:30:00,1022.90,42.0,39.9,92,0,256,,,,,,
2024-05-10 12:46:00,1022.90,43.0,40.5,90,0,0,1022.52,48.1,43.2,83,,231
2024-05-10 13:15:00,1022.80,44.0,41.5,90,0,218,,,,,,
2024-05-10 13:30:00,1022.50,46.0,43.2,89,0,250,,,,,,
2024-05-10 13:45:00,1022.50,48.0,44.3,87,0,209,,,,,,
2024-05-10 14:15:00,1022.60,54.0,49.3,83,0,223,,,,,,
2024-05-10 14:30:00,1022.60,57.0,50.2,78,0,215,,,,,,
2024-05-10 14:46:00,1022.60,61.0,50.4,68,0,281,,,,,,
2024-05-10 15:15:00,1022.60,63.0,50.2,62,0,253,,,,,,
2024-05-10 15:30:00,1022.50,63.0,50.2,62,1,233,,,,,,
2024-05-10 15:46:00,1022.60,64.0,50.7,61,1,225,,,,,,
2024-05-10 16:01:00,1022.60,63.0,48.9,59,1,231,,,,,,
2024-05-10 16:16:00,1022.60,63.0,49.3,60,2,211,,,,,,
2024-05-10 16:45:00,1022.20,64.0,50.7,61,0,243,,,,,,
2024-05-10 17:16:00,1022.00,65.0,50.8,60,1,241,,,,,,
2024-05-10 17:31:00,1021.80,66.0,51.7,60,0,309,,,,,,
2024-05-10 17:45:00,1021.70,67.0,51.3,57,0,356,,,,,,
2024-05-10 18:15:00,1021.30,67.0,52.2,58,0,10,,,,,,
2024-05-10 18:30:00,1021.10,69.0,54.5,59,0,333,,,,,,
2024-05-10 18:46:00,1020.90,69.0,52.1,55,1,252,,,,,,
2024-05-10 19:15:00,1020.50,70.0,54.5,57,1,255,,,,,,
2024-05-10 19:30:00,1020.30,70.0,54.0,56,1,65,,,,,,
2024-05-10 19:45:00,1020.20,71.0,55.0,57,0,309,,,,,,
2024-05-10 20:15:00,1019.70,72.0,55.9,57,0,23,,,,,,
2024-05-10 20:31:00,1019.50,72.0,54.9,54,1,351,,,,,,
2024-05-10 20:46:00,1019.40,72.0,53.4,52,0,328,,,,,,
2024-05-10 21:15:00,1018.90,73.0,52.7,48,1,358,,,,,,
2024-05-10 21:30:00,1018.60,73.0,53.2,50,0,333,,,,,,
2024-05-10 21:46:00,1018.60,73.0,50.4,45,1,356,,,,,,
2024-05-10 22:15:00,1018.20,74.0,51.9,45,0,353,,,,,,
2024-05-10 22:30:00,1018.00,74.0,51.9,45,1,335,,,,,,
2024-05-10 22:45:00,1017.90,74.0,53.0,48,0,338,,,,,,
2024-05-10 23:15:00,1017.50,75.0,51.6,43,0,15,,,,,,
2024-05-10 23:30:00,1017.20,75.0,52.8,46,1,21,,,,,,
2024-05-10 23:45:00,1016.90,76.0,53.1,44,0,327,,,,,,
2024-05-11 00:15:00,1016.50,76.0,49.2,38,0,15,,,,,,
2024-05-11 00:30:00,1016.20,76.0,49.2,38,0,342,,,,,,
2024-05-11 00:45:00,1016.10,76.0,50.5,40,0,0,1016.08,73.8,50.9,44,,231
2024-05-11 01:15:00,1015.60,76.0,51.9,43,0,353,,,,,,
2024-05-11 01:31:00,1015.40,75.0,50.3,41,0,337,,,,,,
2024-05-11 01:45:00,1015.30,75.0,49.6,40,0,0,1015.42,73.2,51.6,46,,231
2024-05-11 01:46:00,1015.30,75.0,49.7,40,0,337,,,,,,
2024-05-11 02:15:00,1015.00,76.0,50.6,40,0,335,,,,,,
2024-05-11 02:30:00,1014.90,76.0,51.2,41,0,335,,,,,,
2024-05-11 02:46:00,1014.90,76.0,53.7,46,0,0,1015.11,72.6,51.0,46,,231
2024-05-11 03:15:00,1014.80,68.0,52.7,57,0,280,,,,,,
2024-05-11 03:31:00,1014.90,64.0,48.0,55,0,220,,,,,,
2024-05-11 03:45:00,1014.80,60.0,48.4,65,0,0,1015.01,62.5,50.5,64,,231
2024-05-11 03:46:00,1014.80,60.0,48.2,65,0,217,,,,,,
2024-05-11 04:15:00,1014.90,56.0,47.5,73,0,217,,,,,,
2024-05-11 04:31:00,1015.00,55.0,47.9,76,0,217,,,,,,
2024-05-11 04:45:00,1014.90,54.0,47.4,78,0,0,1015.04,59.7,48.8,67,,231
2024-05-11 04:46:00,1014.90,54.0,47.3,78,0,217,,,,,,
2024-05-11 05:16:00,1014.90,52.0,47.0,83,0,217,,,,,,
2024-05-11 05:30:00,1014.80,52.0,47.6,84,0,217,,,,,,
2024-05-11 05:45:00,1014.90,51.0,46.6,84,0,0,1015.37,57.1,48.7,73,,231
2024-05-11 06:16:00,1014.80,50.0,46.0,86,0,217,,,,,,
2024-05-11 06:31:00,1014.90,49.0,45.6,87,0,217,,,,,,
2024-05-11 06:45:00,1015.00,49.0,45.9,88,0,0,1014.80,55.9,48.5,76,,231
2024-05-11 07:00:00,1014.80,49.0,45.9,88,0,217,,,,,,
2024-05-11 07:15:00,1014.70,48.0,45.2,90,0,217,,,,,,
2024-05-11 07:30:00,1014.60,48.0,45.2,90,0,217,,,,,,
2024-05-11 07:45:00,1014.50,47.0,44.2,89,0,0,1014.57,54.1,47.0,76,,231
2024-05-11 08:01:00,1014.50,46.0,43.5,90,0,217,,,,,,
2024-05-11 08:15:00,1014.50,46.0,43.5,90,0,217,,,,,,
2024-05-11 08:30:00,1014.50,46.0,43.8,92,0,217,,,,,,
2024-05-11 08:45:00,1014.60,46.0,43.5,90,0,0,1014.55,52.3,46.0,78,,231
2024-05-11 09:16:00,1014.80,45.0,42.8,92,0,217,,,,,,
2024-05-11 09:30:00,1014.80,45.0,42.5,90,0,217,,,,,,
2024-05-11 09:45:00,1014.90,45.0,42.8,91,0,0,1014.68,51.4,46.1,82,,231
2024-05-11 09:46:00,1014.90,45.0,42.8,92,0,217,,,,,,
2024-05-11 10:15:00,1014.80,45.0,42.5,90,0,215,,,,,,
2024-05-11 10:45:00,1014.60,46.0,42.9,88,0,0,1014.41,51.2,46.0,82,,231
2024-05-11 11:01:00,1014.50,46.0,42.9,88,0,209,,,,,,
2024-05-11 11:30:00,1014.50,46.0,43.2,89,0,209,,,,,,
2024-05-11 11:45:00,1014.40,45.0,42.2,89,0,0,1014.19,51.3,45.2,79,,231
2024-05-11 12:00:00,1014.30,45.0,42.2,90,0,209,,,,,,
2024-05-11 12:15:00,1014.20,44.0,41.5,90,0,209,,,,,,
2024-05-11 12:30:00,1014.30,44.0,41.5,90,0,209,,,,,,
2024-05-11 12:45:00,1014.30,44.0,41.8,91,0,0,1014.19,49.7,44.7,83,,231
2024-05-11 13:01:00,1014.50,43.0,40.6,91,0,227,,,,,,
2024-05-11 13:30:00,1014.70,46.0,43.8,92,0,226,,,,,,
2024-05-11 13:45:00,1014.80,49.0,46.5,91,0,226,,,,,,
2024-05-11 14:00:00,1014.80,51.0,47.6,87,0,226,,,,,,
2024-05-11 14:15:00,1015.00,53.0,49.2,86,0,226,,,,,,
2024-05-11 14:30:00,1015.10,58.0,50.5,76,0,226,,,,,,
2024-05-11 14:45:00,1015.00,60.0,50.6,71,0,226,,,,,,
2024-05-11 15:15:00,1014.90,64.0,52.4,66,0,226,,,,,,
2024-05-11 15:30:00,1014.90,67.0,52.2,58,0,226,,,,,,
2024-05-11 15:45:00,1014.90,68.0,53.6,60,0,303,,,,,,
2024-05-11 16:00:00,1014.90,69.0,54.1,58,0,329,,,,,,
2024-05-11 16:15:00,1014.90,69.0,52.6,56,0,355,,,,,,
2024-05-11 16:30:00,1014.80,69.0,51.6,53,0,1,,,,,,
2024-05-11 16:45:00,1014.90,70.0,52.1,52,1,339,,,,,,
2024-05-11 17:00:00,1015.00,68.0,49.7,52,2,46,,,,,,
2024-05-11 17:16:00,1015.00,69.0,52.1,55,0,326,,,,,,
2024-05-11 17:30:00,1015.00,68.0,48.1,49,3,24,,,,,,
2024-05-11 17:45:00,1014.90,69.0,51.1,52,2,37,,,,,,
2024-05-11 18:00:00,1014.90,69.0,49.6,49,0,4,,,,,,
2024-05-11 18:15:00,1014.90,70.0,51.0,51,1,336,,,,,,
2024-05-11 18:30:00,1015.00,70.0,50.5,49,1,328,,,,,,
2024-05-11 18:45:00,1014.80,71.0,52.5,51,0,291,,,,,,
2024-05-11 19:00:00,1014.70,70.0,50.5,49,0,7,,,,,,
2024-05-11 19:15:00,1014.70,72.0,53.4,52,0,358,,,,,,
2024-05-11 19:30:00,1014.50,73.0,53.2,50,1,326,,,,,,
2024-05-11 20:00:00,1014.30,73.0,53.8,51,0,106,,,,,,
2024-05-11 20:15:00,1014.30,73.0,54.3,52,0,352,,,,,,
2024-05-11 20:30:00,1014.20,73.0,53.8,51,1,11,,,,,,
2024-05-11 20:45:00,1014.00,74.0,54.2,49,1,20,,,,,,
2024-05-11 21:15:00,1013.80,74.0,53.0,48,1,27,,,,,,
2024-05-11 21:30:00,1013.70,73.0,52.1,47,0,347,,,,,,
2024-05-11 21:46:00,1013.60,74.0,52.5,46,1,335,,,,,,
2024-05-11 22:15:00,1013.40,74.0,53.6,48,1,345,,,,,,
2024-05-11 22:30:00,1013.20,75.0,53.4,46,0,335,,,,,,
2024-05-11 22:46:00,1013.20,76.0,55.4,48,1,307,,,,,,
2024-05-11 23:01:00,1013.10,74.0,54.7,51,2,338,,,,,,
2024-05-11 23:31:00,1013.00,70.0,54.0,56,2,242,,,,,,
2024-05-11 23:46:00,1013.00,66.0,52.6,62,3,249,,,,,,
2024-05-12 00:15:00,1013.10,61.0,51.9,71,3,236,,,,,,
2024-05-12 00:31:00,1013.10,61.0,51.5,71,4,257,,,,,,
2024-05-12 00:45:00,1013.10,61.0,52.0,72,4,241,1013.00,62.5,52.2,68,,213
2024-05-12 00:46:00,1013.10,61.0,51.9,71,4,241,,,,,,
2024-05-12 01:01:00,1013.10,61.0,51.9,71,4,246,,,,,,
2024-05-12 01:31:00,1013.00,61.0,51.9,71,3,275,,,,,,
2024-05-12 01:45:00,1012.80,61.0,52.4,73,1,269,1012.59,61.7,52.2,70,,213
2024-05-12 01:46:00,1012.80,61.0,52.3,73,1,269,,,,,,
2024-05-12 02:00:00,1012.70,61.0,52.3,73,2,244,,,,,,
2024-05-12 02:15:00,1012.60,59.0,50.7,73,4,236,,,,,,
2024-05-12 02:30:00,1012.60,58.0,50.1,75,3,236,,,,,,
2024-05-12 02:46:00,1012.60,59.0,51.2,75,3,217,1012.87,59.7,51.3,73,,213
2024-05-12 03:15:00,1012.50,56.0,49.2,78,2,222,,,,,,
2024-05-12 03:30:00,1012.60,56.0,49.6,79,0,241,,,,,,
2024-05-12 03:45:00,1012.80,55.0,49.3,81,0,262,1012.64,56.5,50.2,79,,213
2024-05-12 04:00:00,1012.90,54.0,49.0,82,1,185,,,,,,
2024-05-12 04:16:00,1012.80,54.0,49.0,82,2,230,,,,,,
2024-05-12 04:30:00,1012.90,54.0,49.0,82,0,244,,,,,,
2024-05-12 04:45:00,1013.00,53.0,48.3,83,1,249,1012.84,55.0,49.6,81,,213
2024-05-12 05:00:00,1013.10,53.0,48.3,83,2,264,,,,,,
2024-05-12 05:15:00,1013.10,53.0,48.3,83,3,229,,,,,,
2024-05-12 05:30:00,1013.10,53.0,48.3,83,2,238,,,,,,
2024-05-12 05:45:00,1013.40,53.0,48.3,83,4,293,1013.01,53.9,48.9,83,,213
2024-05-12 06:16:00,1013.50,52.0,47.6,84,1,237,,,,,,
2024-05-12 06:30:00,1013.50,52.0,47.6,84,3,230,,,,,,
2024-05-12 06:45:00,1013.60,52.0,47.9,85,3,246,1013.33,52.9,48.6,85,,213
2024-05-12 07:01:00,1013.80,51.0,47.3,87,3,193,,,,,,
2024-05-12 07:15:00,1013.90,51.0,47.6,87,3,202,,,,,,
2024-05-12 07:30:00,1014.00,51.0,47.6,87,3,224,,,,,,
2024-05-12 07:45:00,1013.80,51.0,47.2,86,4,203,1013.59,52.6,48.4,85,,213
2024-05-12 08:00:00,1013.80,51.0,47.0,85,1,204,,,,,,
2024-05-12 08:15:00,1013.90,51.0,46.6,84,2,221,,,,,,
2024-05-12 08:30:00,1013.90,51.0,46.6,84,1,206,,,,,,
2024-05-12 08:45:00,1014.00,51.0,47.0,85,1,225,1013.78,52.0,47.6,84,,213
2024-05-12 09:15:00,1014.00,50.0,46.0,86,0,226,,,,,,
2024-05-12 09:30:00,1014.10,50.0,46.6,88,0,235,,,,,,
2024-05-12 09:45:00,1014.20,49.0,45.3,86,0,0,1013.94,50.8,46.9,86,,231
2024-05-12 10:00:00,1014.20,47.0,43.6,87,0,231,,,,,,
2024-05-12 10:30:00,1014.20,45.0,42.5,90,0,231,,,,,,
2024-05-12 10:45:00,1014.30,45.0,42.5,90,0,0,1014.51,50.0,46.6,87,,231
2024-05-12 11:16:00,1014.40,43.0,40.8,92,0,231,,,,,,
2024-05-12 11:31:00,1014.40,43.0,40.8,92,0,231,,,,,,
2024-05-12 11:45:00,1014.50,42.0,39.8,91,0,0,1014.79,47.9,45.2,90,,231
2024-05-12 11:46:00,1014.50,42.0,39.9,92,0,231,,,,,,
2024-05-12 12:15:00,1014.60,41.0,39.1,92,0,231,,,,,,
2024-05-12 12:31:00,1014.60,42.0,40.1,92,0,231,,,,,,
2024-05-12 12:45:00,1014.60,42.0,40.1,92,0,0,1014.39,47.6,44.8,89,,231
2024-05-12 13:15:00,1014.80,42.0,40.1,92,0,231,,,,,,
2024-05-12 13:30:00,1014.80,44.0,42.1,93,0,215,,,,,,
2024-05-12 13:46:00,1014.90,46.0,44.1,92,0,215,,,,,,
2024-05-12 14:15:00,1015.00,51.0,48.5,90,0,237,,,,,,
2024-05-12 14:30:00,1014.90,53.0,49.2,86,1,205,,,,,,
2024-05-12 14:45:00,1014.80,54.0,49.3,83,1,233,,,,,,
2024-05-12 15:01:00,1015.00,56.0,50.6,81,0,260,,,,,,
2024-05-12 15:15:00,1015.10,57.0,50.5,78,0,261,,,,,,
2024-05-12 15:45:00,1015.40,56.0,49.9,80,2,223,,,,,,
2024-05-12 16:01:00,1015.50,56.0,49.9,80,4,204,,,,,,
2024-05-12 16:15:00,1015.70,56.0,50.2,80,3,233,,,,,,
2024-05-12 16:30:00,1015.70,57.0,50.9,79,2,276,,,,,,
2024-05-12 16:45:00,1015.70,58.0,51.5,78,1,278,,,,,,
2024-05-12 17:00:00,1015.70,58.0,50.1,75,1,248,,,,,,
2024-05-12 17:15:00,1015.70,59.0,52.1,78,1,240,,,,,,
2024-05-12 17:30:00,1015.70,59.0,51.1,74,1,238,,,,,,
2024-05-12 17:45:00,1015.70,60.0,53.1,78,0,236,,,,,,
2024-05-12 18:00:00,1015.70,61.0,51.1,69,0,237,,,,,,
2024-05-12 18:15:00,1015.80,61.0,52.3,73,1,250,,,,,,
2024-05-12 18:30:00,1015.90,60.0,50.9,71,5,203,,,,,,
2024-05-12 18:45:00,1016.00,60.0,52.0,74,2,236,,,,,,
2024-05-12 19:00:00,1016.00,60.0,52.4,75,3,242,,,,,,
2024-05-12 19:15:00,1016.00,60.0,52.4,75,1,294,,,,,,
2024-05-12 19:30:00,1016.00,61.0,52.3,73,3,231,,,,,,
2024-05-12 19:45:00,1016.00,60.0,51.7,74,3,235,,,,,,
2024-05-12 20:00:00,1015.80,60.0,52.8,76,3,190,,,,,,
2024-05-12 20:15:00,1015.80,60.0,52.4,75,6,214,,,,,,
2024-05-12 20:30:00,1015.80,60.0,52.0,74,5,237,,,,,,
2024-05-12 20:45:00,1015.70,59.0,51.8,77,5,223,,,,,,
2024-05-12 21:00:00,1015.70,59.0,52.1,78,4,112,,,,,,
2024-05-12 21:15:00,1015.80,59.0,52.8,80,5,250,,,,,,
2024-05-12 21:30:00,1015.80,59.0,51.4,75,6,268,,,,,,
2024-05-12 21:45:00,1015.90,59.0,51.4,75,6,243,,,,,,
2024-05-12 22:00:00,1015.80,58.0,51.9,79,3,242,,,,,,
2024-05-12 22:15:00,1015.70,58.0,51.5,78,3,241,,,,,,
2024-05-12 22:30:00,1015.60,59.0,51.4,75,4,221,,,,,,
2024-05-12 22:45:00,1015.50,59.0,50.4,72,3,262,,,,,,
2024-05-12 23:00:00,1015.30,59.0,49.2,70,7,237,,,,,,
2024-05-12 23:15:00,1015.20,59.0,48.8,68,7,207,,,,,,
2024-05-12 23:30:00,1015.20,59.0,48.8,68,6,267,,,,,,
2024-05-12 23:45:00,1015.30,58.0,49.4,72,6,250,,,,,,
2024-05-13 00:15:00,1015.00,59.0,49.6,71,7,239,,,,,,
2024-05-13 00:30:00,1015.30,58.0,49.0,71,8,248,,,,,,
2024-05-13 00:45:00,1015.20,57.0,49.6,76,8,248,1014.82,59.9,50.7,71,,213
2024-05-13 01:00:00,1015.10,57.0,49.5,76,6,248,,,,,,
2024-05-13 01:15:00,1015.30,57.0,49.1,74,5,215,,,,,,
2024-05-13 01:30:00,1015.10,58.0,49.8,74,3,222,,,,,,
2024-05-13 01:45:00,1015.00,57.0,49.2,75,1,176,1014.73,59.2,49.6,70,,213
2024-05-13 02:00:00,1015.00,56.0,48.5,75,5,191,,,,,,
2024-05-13 02:15:00,1015.00,56.0,49.6,79,4,212,,,,,,
2024-05-13 02:30:00,1014.80,55.0,48.6,79,5,242,,,,,,
2024-05-13 02:45:00,1015.00,56.0,49.6,79,7,203,1014.92,57.2,49.6,75,,213
2024-05-13 03:00:00,1015.20,55.0,49.3,81,5,212,,,,,,
2024-05-13 03:15:00,1015.60,54.0,49.3,83,4,232,,,,,,
2024-05-13 03:30:00,1015.70,53.0,48.9,85,4,209,,,,,,
2024-05-13 03:45:00,1015.80,52.0,48.5,87,4,254,1015.62,54.3,49.8,84,,213
2024-05-13 04:00:00,1016.10,51.0,47.9,88,2,240,,,,,,
2024-05-13 04:15:00,1016.30,51.0,48.2,89,3,229,,,,,,
2024-05-13 04:30:00,1016.50,51.0,48.5,90,1,215,,,,,,
2024-05-13 04:45:00,1016.50,51.0,48.4,90,1,211,1016.58,53.6,49.7,86,,213
2024-05-13 05:15:00,1016.40,51.0,48.5,90,0,226,,,,,,
2024-05-13 05:30:00,1016.70,51.0,48.5,90,0,223,,,,,,
2024-05-13 05:45:00,1016.30,51.0,48.4,90,1,238,1016.27,52.9,49.6,88,,213
2024-05-13 06:01:00,1016.20,50.0,47.5,91,1,255,,,,,,
2024-05-13 06:31:00,1016.60,49.0,46.8,92,4,233,,,,,,
2024-05-13 06:45:00,1016.70,48.0,45.7,91,6,242,1016.57,50.9,48.7,92,,213
2024-05-13 07:15:00,1016.80,49.0,46.8,92,4,252,,,,,,
2024-05-13 07:30:00,1016.70,49.0,46.8,92,4,250,,,,,,
2024-05-13 07:45:00,1016.70,49.0,46.7,91,3,233,1016.66,50.9,48.8,92,,213
2024-05-13 08:01:00,1016.80,49.0,46.8,92,2,214,,,,,,
2024-05-13 08:31:00,1017.00,49.0,47.1,92,4,229,,,,,,
2024-05-13 08:45:00,1017.00,49.0,47.0,92,5,248,1017.34,51.1,49.1,92,,213
2024-05-13 09:15:00,1017.00,49.0,47.1,92,1,210,,,,,,
2024-05-13 09:30:00,1016.90,49.0,47.1,92,4,233,,,,,,
2024-05-13 09:45:00,1017.00,49.0,47.0,92,4,197,1017.25,50.8,48.9,93,,213
2024-05-13 10:00:00,1017.20,49.0,47.1,92,4,218,,,,,,
2024-05-13 10:15:00,1017.20,49.0,47.1,92,3,245,,,,,,
2024-05-13 10:30:00,1017.20,49.0,46.8,92,3,243,,,,,,
2024-05-13 10:45:00,1017.20,49.0,46.7,91,2,189,1017.28,50.8,48.9,93,,213
2024-05-13 11:15:00,1017.10,49.0,46.8,92,1,210,,,,,,
2024-05-13 11:30:00,1017.10,49.0,46.8,92,1,219,,,,,,
2024-05-13 11:45:00,1017.30,49.0,46.7,91,2,221,1016.82,50.6,48.4,92,,213
2024-05-13 12:15:00,1017.30,49.0,46.8,92,3,193,,,,,,
2024-05-13 12:45:00,1017.40,50.0,47.1,89,4,194,1016.98,50.6,47.8,90,,213
2024-05-13 12:46:00,1017.40,50.0,47.2,89,4,194,,,,,,
2024-05-13 13:15:00,1017.60,50.0,47.2,89,2,191,,,,,,
2024-05-13 13:30:00,1017.80,50.0,47.2,89,2,209,,,,,,
2024-05-13 13:45:00,1018.10,50.0,46.9,89,0,207,,,,,,
2024-05-13 14:00:00,1018.30,50.0,47.2,89,1,205,,,,,,
2024-05-13 14:15:00,1018.50,50.0,47.5,91,3,214,,,,,,
2024-05-13 14:30:00,1018.50,50.0,47.8,92,3,226,,,,,,
2024-05-13 14:45:00,1018.50,51.0,48.8,92,3,210,,,,,,
2024-05-13 15:15:00,1018.70,52.0,49.5,90,0,224,,,,,,
2024-05-13 15:46:00,1019.20,52.0,49.2,90,3,246,,,,,,
2024-05-13 16:15:00,1019.40,52.0,49.2,90,3,252,,,,,,
2024-05-13 16:30:00,1019.40,53.0,49.8,88,2,207,,,,,,
2024-05-13 16:46:00,1019.50,53.0,49.8,88,3,220,,,,,,
2024-05-13 17:15:00,1019.50,53.0,49.8,88,4,218,,,,,,
2024-05-13 17:30:00,1019.40,54.0,50.2,87,4,207,,,,,,
2024-05-13 17:45:00,1019.40,55.0,51.2,86,3,247,,,,,,
2024-05-13 18:15:00,1019.40,56.0,51.2,83,2,249,,,,,,
2024-05-13 18:30:00,1019.60,56.0,51.5,84,5,234,,,,,,
2024-05-13 18:45:00,1019.50,57.0,52.5,84,2,230,,,,,,
2024-05-13 19:00:00,1019.50,56.0,50.9,83,5,250,,,,,,
2024-05-13 19:15:00,1019.40,56.0,51.2,83,6,208,,,,,,
2024-05-13 19:30:00,1019.40,57.0,51.6,82,3,231,,,,,,
2024-05-13 19:45:00,1019.60,56.0,50.6,81,3,245,,,,,,
2024-05-13 20:15:00,1019.90,54.0,49.9,86,6,200,,,,,,
2024-05-13 20:30:00,1020.00,54.0,49.9,86,4,218,,,,,,
2024-05-13 20:46:00,1020.20,53.0,49.2,86,4,212,,,,,,
2024-05-13 21:06:00,1020.10,53.0,49.5,87,5,199,,,,,,
2024-05-13 22:08:00,1020.30,54.0,49.6,84,6,219,,,,,,
2024-05-13 22:55:00,1020.20,54.0,49.3,83,6,240,,,,,,
2024-05-13 23:05:00,1020.10,53.0,48.6,84,6,203,,,,,,
2024-05-13 23:55:00,1019.70,56.0,50.6,81,1,225,,,,,,
2024-05-14 00:03:00,1019.90,55.0,49.6,81,5,274,,,,,,
2024-05-14 00:45:00,1020.00,53.0,47.7,82,5,214,1020.01,55.6,48.6,77,,213
2024-05-14 00:54:00,1020.00,53.0,47.6,81,5,214,,,,,,
2024-05-14 01:02:00,1020.10,53.0,46.0,76,6,213,,,,,,
2024-05-14 01:45:00,1020.00,55.0,46.6,73,6,247,1020.45,56.7,47.8,71,,213
2024-05-14 02:01:00,1020.10,55.0,46.1,71,6,215,,,,,,
2024-05-14 02:15:00,1020.30,54.0,45.9,73,7,217,,,,,,
2024-05-14 02:30:00,1020.30,53.0,46.0,76,6,233,,,,,,
2024-05-14 02:45:00,1020.40,52.0,45.7,79,6,220,1019.84,54.1,47.1,77,,213
2024-05-14 03:00:00,1020.30,52.0,45.4,77,5,233,,,,,,
2024-05-14 03:15:00,1020.30,51.0,44.7,79,3,238,,,,,,
2024-05-14 03:45:00,1020.60,51.0,46.0,82,1,248,1020.53,52.7,46.8,80,,213
2024-05-14 04:00:00,1020.70,50.0,45.7,84,2,233,,,,,,
2024-05-14 04:15:00,1020.80,50.0,46.0,86,1,210,,,,,,
2024-05-14 04:30:00,1020.90,49.0,45.0,86,2,232,,,,,,
2024-05-14 04:45:00,1021.00,50.0,45.7,84,3,202,1020.66,51.7,46.7,82,,213
2024-05-14 05:00:00,1021.20,50.0,45.7,84,2,206,,,,,,
2024-05-14 05:15:00,1021.30,49.0,44.7,85,3,242,,,,,,
2024-05-14 05:30:00,1021.50,49.0,44.7,85,2,165,,,,,,
2024-05-14 05:45:00,1021.60,50.0,45.7,84,2,224,1021.04,51.0,46.1,83,,213
2024-05-14 06:00:00,1021.60,50.0,45.7,84,2,198,,,,,,
2024-05-14 06:15:00,1021.40,49.0,44.7,85,1,215,,,,,,
2024-05-14 06:30:00,1021.50,49.0,45.0,86,0,211,,,,,,
2024-05-14 06:45:00,1021.40,48.0,44.0,85,1,186,1021.38,50.0,45.7,85,,213
2024-05-14 07:00:00,1021.40,47.0,43.0,85,0,185,,,,,,
2024-05-14 07:15:00,1021.50,47.0,43.6,87,0,196,,,,,,
2024-05-14 07:30:00,1021.60,46.0,42.6,88,0,200,,,,,,
2024-05-14 07:45:00,1021.60,45.0,41.6,87,0,0,1021.53,49.7,45.5,85,,231
2024-05-14 08:00:00,1021.70,45.0,42.2,90,0,193,,,,,,
2024-05-14 08:15:00,1021.60,45.0,42.2,90,0,207,,,,,,
2024-05-14 08:30:00,1021.60,44.0,41.0,89,0,201,,,,,,
2024-05-14 08:45:00,1021.50,45.0,42.2,89,0,0,1021.48,49.1,45.4,87,,231
2024-05-14 09:00:00,1021.60,44.0,41.5,90,0,200,,,,,,
2024-05-14 09:15:00,1021.60,43.0,40.6,91,0,196,,,,,,
2024-05-14 09:30:00,1021.60,44.0,41.8,92,0,194,,,,,,
2024-05-14 09:45:00,1021.90,43.0,40.8,91,0,0,1021.40,48.7,45.2,87,,232
2024-05-14 10:00:00,1022.00,45.0,43.1,93,0,195,,,,,,
2024-05-14 10:15:00,1022.00,46.0,43.5,90,0,203,,,,,,
2024-05-14 10:30:00,1022.20,46.0,43.2,89,0,239,,,,,,
2024-05-14 10:45:00,1022.30,45.0,42.2,89,0,0,1022.34,48.5,45.0,87,,231
2024-05-14 11:00:00,1022.40,43.0,40.3,89,0,199,,,,,,
2024-05-14 11:15:00,1022.50,41.0,38.9,92,0,217,,,,,,
2024-05-14 11:30:00,1022.50,41.0,38.9,92,0,217,,,,,,
2024-05-14 11:45:00,1022.40,40.0,37.8,91,0,0,1021.99,47.0,43.9,89,,231
2024-05-14 12:00:00,1022.50,40.0,38.1,92,0,217,,,,,,
2024-05-14 12:15:00,1022.70,40.0,38.1,92,0,217,,,,,,
2024-05-14 12:30:00,1022.70,39.0,37.1,92,0,217,,,,,,
2024-05-14 12:45:00,1022.80,39.0,37.1,92,0,0,1022.21,44.7,42.5,92,,231
2024-05-14 13:00:00,1022.80,38.0,36.2,93,0,217,,,,,,
2024-05-14 13:15:00,1022.70,39.0,37.1,92,0,217,,,,,,
2024-05-14 13:30:00,1022.80,41.0,39.1,92,0,219,,,,,,
2024-05-14 13:45:00,1023.00,43.0,41.1,93,0,219,,,,,,
2024-05-14 14:00:00,1022.90,46.0,44.1,92,0,219,,,,,,
2024-05-14 14:15:00,1022.80,48.0,45.8,92,0,219,,,,,,
2024-05-14 14:30:00,1022.90,50.0,47.5,91,0,219,,,,,,
2024-05-14 14:45:00,1023.00,51.0,47.6,87,0,255,,,,,,
2024-05-14 15:00:00,1023.30,54.0,48.3,80,0,264,,,,,,
2024-05-14 15:15:00,1023.70,53.0,48.0,83,2,226,,,,,,
2024-05-14 15:30:00,1023.80,52.0,47.3,84,1,288,,,,,,
2024-05-14 15:45:00,1024.00,53.0,48.0,83,2,221,,,,,,
2024-05-14 16:00:00,1023.90,53.0,48.0,83,0,262,,,,,,
2024-05-14 16:15:00,1023.90,54.0,49.0,82,1,239,,,,,,
2024-05-14 16:30:00,1023.70,55.0,49.9,82,0,229,,,,,,
2024-05-14 17:00:00,1023.60,57.0,49.9,76,0,246,,,,,,
2024-05-14 17:15:00,1024.00,58.0,51.2,78,2,249,,,,,,
2024-05-14 17:30:00,1024.50,56.0,50.2,80,2,253,,,,,,
2024-05-14 17:45:00,1024.60,54.0,49.3,83,2,255,,,,,,
2024-05-14 18:00:00,1024.50,54.0,49.0,82,2,205,,,,,,
2024-05-14 18:15:00,1024.10,56.0,49.9,80,0,211,,,,,,
2024-05-14 18:30:00,1024.00,60.0,51.3,73,0,195,,,,,,
2024-05-14 18:45:00,1023.90,61.0,49.6,66,1,4,,,,,,
2024-05-14 19:00:00,1023.80,61.0,50.4,68,0,345,,,,,,
2024-05-14 19:15:00,1023.90,62.0,50.9,66,0,51,,,,,,
2024-05-14 19:30:00,1023.90,63.0,51.0,64,0,329,,,,,,
2024-05-14 19:45:00,1023.90,63.0,49.3,60,2,28,,,,,,
2024-05-14 20:15:00,1024.00,64.0,49.4,59,0,241,,,,,,
2024-05-14 20:30:00,1023.90,64.0,50.7,61,0,10,,,,,,
2024-05-14 20:45:00,1023.70,64.0,49.8,59,1,268,,,,,,
2024-05-14 21:00:00,1023.40,66.0,50.8,57,1,237,,,,,,
2024-05-14 21:15:00,1023.20,67.0,52.2,58,0,318,,,,,,
2024-05-14 21:30:00,1023.00,67.0,49.8,54,1,253,,,,,,
2024-05-14 21:45:00,1023.00,67.0,48.3,51,1,260,,,,,,
2024-05-14 22:01:00,1022.90,67.0,49.8,54,1,237,,,,,,
2024-05-14 22:30:00,1023.00,64.0,49.8,59,5,239,,,,,,
2024-05-14 22:45:00,1023.10,60.0,50.9,71,3,243,,,,,,
2024-05-14 23:01:00,1023.10,58.0,49.8,74,4,223,,,,,,
2024-05-14 23:30:00,1023.10,57.0,49.9,76,2,235,,,,,,
2024-05-14 23:45:00,1023.00,59.0,50.7,73,1,226,,,,,,
2024-05-15 00:15:00,1022.70,61.0,49.6,66,2,230,,,,,,
2024-05-15 00:30:00,1022.70,62.0,50.1,64,1,198,,,,,,
2024-05-15 00:45:00,1022.80,60.0,49.5,68,4,243,1022.64,60.3,50.4,69,,213
2024-05-15 01:00:00,1022.80,58.0,49.0,71,4,240,,,,,,
2024-05-15 01:15:00,1022.60,59.0,49.6,71,3,290,,,,,,
2024-05-15 01:30:00,1022.40,61.0,50.8,68,1,243,,,,,,
2024-05-15 01:45:00,1022.40,60.0,48.8,66,3,224,1021.95,60.5,50.4,69,,213
2024-05-15 02:00:00,1022.40,59.0,49.2,70,1,285,,,,,,
2024-05-15 02:15:00,1022.40,58.0,49.0,71,4,196,,,,,,
2024-05-15 22:15:00,1020.10,57.0,51.2,81,5,196,,,,,,
2024-05-15 22:30:00,1020.10,56.0,50.6,81,6,204,,,,,,
2024-05-15 22:45:00,1020.00,56.0,51.2,83,4,276,,,,,,
2024-05-15 23:00:00,1019.70,55.0,50.9,86,3,219,,,,,,
2024-05-15 23:15:00,1019.40,55.0,50.2,83,5,259,,,,,,
2024-05-15 23:30:00,1019.00,55.0,51.2,86,6,198,,,,,,
2024-05-15 23:45:00,1018.90,55.0,51.2,86,3,225,,,,,,
2024-05-16 00:15:00,1018.60,55.0,50.9,86,2,226,,,,,,
2024-05-16 00:31:00,1018.50,56.0,51.9,85,2,255,,,,,,
2024-05-16 00:45:00,1018.40,56.0,51.2,84,2,193,1018.53,58.0,52.3,81,,213
2024-05-16 01:01:00,1018.10,55.0,50.6,84,1,250,,,,,,
2024-05-16 01:30:00,1017.50,55.0,50.2,83,6,249,,,,,,
2024-05-16 01:45:00,1017.40,55.0,50.3,83,5,245,1017.69,56.8,51.8,83,,213
2024-05-16 02:01:00,1017.20,54.0,49.9,86,5,238,,,,,,
2024-05-16 02:30:00,1017.30,52.0,49.2,90,4,235,,,,,,
2024-05-16 02:45:00,1017.40,52.0,49.1,89,4,170,1017.27,54.2,50.5,87,,213
2024-05-16 03:15:00,1017.20,51.0,48.5,90,3,218,,,,,,
2024-05-16 03:30:00,1017.00,51.0,48.5,90,4,236,,,,,,
2024-05-16 03:45:00,1016.80,50.0,47.7,91,3,258,1016.83,52.4,49.8,90,,213
2024-05-16 04:15:00,1017.00,50.0,47.8,92,3,250,,,,,,
2024-05-16 04:30:00,1017.00,50.0,47.8,92,4,217,,,,,,
2024-05-16 04:45:00,1017.20,50.0,47.7,91,4,239,1017.30,52.1,49.6,91,,213
2024-05-16 05:15:00,1017.10,50.0,47.8,92,2,192,,,,,,
2024-05-16 05:30:00,1017.00,50.0,47.8,92,1,243,,,,,,
2024-05-16 05:45:00,1017.00,50.0,47.7,91,1,207,1017.08,51.8,49.5,91,,213
2024-05-16 05:46:00,1017.00,50.0,47.8,92,1,207,,,,,,
2024-05-16 06:00:00,1017.20,50.0,47.8,92,4,226,,,,,,
2024-05-16 06:15:00,1017.20,50.0,47.8,92,6,248,,,,,,
2024-05-16 06:30:00,1017.00,50.0,48.1,93,4,237,,,,,,
2024-05-16 06:45:00,1016.80,50.0,48.0,92,1,227,1016.68,51.3,48.8,91,,213
2024-05-16 06:46:00,1016.80,50.0,48.1,93,1,227,,,,,,
2024-05-16 07:15:00,1016.70,49.0,47.1,92,4,226,,,,,,
2024-05-16 07:30:00,1016.30,49.0,47.1,92,1,209,,,,,,
2024-05-16 07:45:00,1016.20,49.0,47.0,92,3,226,1016.10,50.6,48.4,92,,213
2024-05-16 08:15:00,1016.10,49.0,47.1,92,2,194,,,,,,
2024-05-16 08:30:00,1016.10,49.0,47.1,92,1,207,,,,,,
2024-05-16 08:45:00,1016.20,49.0,47.0,92,0,181,1016.21,51.0,48.7,91,,213
2024-05-16 08:46:00,1016.20,49.0,47.1,92,0,181,,,,,,
2024-05-16 09:15:00,1016.00,49.0,46.8,92,2,200,,,,,,
2024-05-16 09:45:00,1016.20,48.0,46.0,92,2,236,1015.78,50.8,48.3,91,,213
2024-05-16 10:00:00,1016.10,49.0,47.1,92,1,223,,,,,,
2024-05-16 10:15:00,1016.10,48.0,45.8,92,0,185,,,,,,
2024-05-16 10:30:00,1015.80,48.0,45.8,92,0,226,,,,,,
2024-05-16 10:45:00,1015.80,47.0,45.0,92,0,0,1015.40,50.9,48.2,90,,231
2024-05-16 11:15:00,1015.80,46.0,44.1,92,0,226,,,,,,
2024-05-16 11:30:00,1015.70,47.0,45.1,92,0,226,,,,,,
2024-05-16 11:45:00,1015.60,47.0,45.0,92,0,0,1015.28,52.6,49.3,88,,231
2024-05-16 12:00:00,1015.60,48.0,46.1,92,0,226,,,,,,
2024-05-16 12:15:00,1015.50,48.0,46.1,92,0,226,,,,,,
2024-05-16 12:30:00,1015.30,47.0,45.1,92,0,226,,,,,,
2024-05-16 12:45:00,1015.20,47.0,45.0,92,0,0,1014.82,52.3,49.1,89,,231
2024-05-16 13:15:00,1015.10,48.0,46.1,92,0,317,,,,,,
2024-05-16 13:30:00,1015.10,50.0,48.1,93,0,284,,,,,,
2024-05-16 13:45:00,1015.30,52.0,49.8,92,0,305,,,,,,
2024-05-16 14:00:00,1015.40,54.0,50.8,88,0,5,,,,,,
2024-05-16 14:15:00,1015.20,55.0,50.9,86,0,355,,,,,,
2024-05-16 14:30:00,1015.10,55.0,50.6,84,0,3,,,,,,
2024-05-16 14:45:00,1015.00,56.0,50.6,81,1,65,,,,,,
2024-05-16 15:15:00,1014.70,56.0,50.6,81,2,64,,,,,,
2024-05-16 15:30:00,1014.80,57.0,52.2,83,0,16,,,,,,
2024-05-16 15:46:00,1014.80,57.0,50.9,79,3,19,,,,,,
2024-05-16 16:15:00,1014.70,58.0,52.5,81,0,255,,,,,,
2024-05-16 16:31:00,1014.90,57.0,50.9,79,1,221,,,,,,
2024-05-16 16:45:00,1014.80,56.0,50.6,81,1,248,,,,,,
2024-05-16 17:15:00,1014.80,56.0,50.6,81,3,229,,,,,,
2024-05-16 17:31:00,1014.60,56.0,51.5,84,1,253,,,,,,
2024-05-16 17:45:00,1014.30,57.0,52.2,83,1,250,,,,,,
2024-05-16 18:15:00,1014.00,61.0,52.6,74,0,54,,,,,,
2024-05-16 18:30:00,1013.90,60.0,52.4,75,0,220,,,,,,
2024-05-16 18:45:00,1013.80,61.0,52.6,74,1,31,,,,,,
2024-05-16 19:15:00,1013.70,59.0,51.8,77,1,18,,,,,,
2024-05-16 19:30:00,1013.70,60.0,52.4,75,1,44,,,,,,
2024-05-16 19:46:00,1013.70,59.0,52.1,78,0,329,,,,,,
2024-05-16 20:15:00,1013.50,60.0,52.0,74,0,221,,,,,,
2024-05-16 20:30:00,1013.90,59.0,51.8,77,4,255,,,,,,
2024-05-16 20:45:00,1013.80,57.0,52.2,83,2,236,,,,,,
2024-05-16 21:00:00,1013.70,56.0,51.9,85,4,195,,,,,,
2024-05-16 21:15:00,1013.50,55.0,51.8,89,4,233,,,,,,
2024-05-16 21:30:00,1013.50,54.0,50.8,88,6,217,,,,,,
2024-05-16 21:45:00,1013.40,53.0,49.8,88,4,240,,,,,,
2024-05-16 22:00:00,1013.60,53.0,49.8,88,6,240,,,,,,
2024-05-16 22:15:00,1013.50,52.0,48.9,89,4,260,,,,,,
2024-05-16 22:30:00,1013.50,52.0,48.9,89,5,211,,,,,,
2024-05-16 22:45:00,1013.60,52.0,48.6,88,4,191,,,,,,
2024-05-16 23:01:00,1013.50,53.0,49.2,86,6,247,,,,,,
2024-05-16 23:15:00,1013.40,53.0,49.2,86,6,259,,,,,,
2024-05-16 23:45:00,1013.10,54.0,49.3,83,5,176,,,,,,
2024-05-17 00:15:00,1013.00,54.0,49.0,82,4,265,,,,,,
2024-05-17 00:30:00,1013.00,54.0,48.3,80,6,205,,,,,,
2024-05-17 00:45:00,1012.80,53.0,47.7,82,7,224,1012.49,55.5,49.1,79,,213
2024-05-17 00:46:00,1012.80,53.0,47.6,81,7,224,,,,,,
2024-05-17 01:15:00,1012.70,54.0,48.6,82,5,235,,,,,,
2024-05-17 01:31:00,1012.60,54.0,48.3,80,5,233,,,,,,
2024-05-17 01:45:00,1012.50,54.0,48.0,80,6,264,1012.03,55.0,48.1,77,,213
2024-05-17 02:15:00,1012.50,52.0,47.0,83,4,240,,,,,,
2024-05-17 02:30:00,1012.50,50.0,45.7,84,8,197,,,,,,
2024-05-17 02:45:00,1012.60,50.0,44.4,81,6,223,1012.33,52.3,46.6,80,,213
2024-05-17 03:00:00,1012.60,51.0,47.0,85,6,211,,,,,,
2024-05-17 03:15:00,1012.80,50.0,46.0,86,6,275,,,,,,
2024-05-17 03:30:00,1012.70,50.0,45.7,84,4,205,,,,,,
2024-05-17 03:45:00,1013.00,49.0,45.0,85,6,258,1012.63,51.4,46.3,82,,213
2024-05-17 04:15:00,1013.30,49.0,45.0,86,1,219,,,,,,
2024-05-17 04:30:00,1013.50,49.0,44.7,85,5,236,,,,,,
2024-05-17 04:45:00,1013.60,49.0,43.8,82,5,224,1013.18,51.1,44.7,78,,213
2024-05-17 05:00:00,1013.90,49.0,43.1,79,3,191,,,,,,
2024-05-17 05:15:00,1014.20,49.0,42.1,77,1,221,,,,,,
2024-05-17 05:30:00,1014.50,49.0,42.1,77,6,200,,,,,,
2024-05-17 05:45:00,1014.40,49.0,39.7,70,5,288,1014.06,51.0,41.8,70,,213
2024-05-17 05:46:00,1014.40,49.0,39.6,70,5,288,,,,,,
2024-05-17 06:15:00,1014.40,50.0,37.9,63,3,196,,,,,,
2024-05-17 06:30:00,1014.80,50.0,38.3,64,4,236,,,,,,
2024-05-17 06:45:00,1014.90,50.0,40.3,69,2,197,1014.47,50.2,40.7,69,,213
2024-05-17 07:15:00,1014.80,49.0,38.1,65,3,221,,,,,,
2024-05-17 07:30:00,1014.80,48.0,36.4,63,0,237,,,,,,
2024-05-17 07:45:00,1014.80,46.0,36.5,69,1,188,1014.40,48.6,39.9,71,,213
2024-05-17 08:00:00,1014.90,45.0,36.5,71,0,304,,,,,,
2024-05-17 08:15:00,1014.90,43.0,35.3,74,0,172,,,,,,
2024-05-17 08:30:00,1014.80,42.0,35.6,78,0,288,,,,,,
2024-05-17 08:45:00,1014.80,42.0,36.3,80,0,0,1014.34,46.5,39.0,74,,232
2024-05-17 09:15:00,1014.90,48.0,39.8,72,2,257,,,,,,
2024-05-17 09:30:00,1014.90,48.0,38.0,68,2,239,,,,,,
2024-05-17 09:45:00,1015.00,48.0,37.3,66,2,217,1014.72,45.6,38.2,74,,213
2024-05-17 10:15:00,1015.60,42.0,34.7,74,0,357,,,,,,
2024-05-17 10:30:00,1015.60,41.0,35.0,79,0,55,,,,,,
2024-05-17 10:45:00,1015.60,47.0,38.2,71,5,224,1015.21,47.7,38.4,70,,213
2024-05-17 11:00:00,1015.80,48.0,37.2,65,3,226,,,,,,
2024-05-17 11:15:00,1016.10,47.0,36.2,66,3,227,,,,,,
2024-05-17 11:30:00,1016.30,47.0,37.7,69,4,194,,,,,,
2024-05-17 11:45:00,1016.40,47.0,38.5,72,2,194,1016.13,47.1,38.8,72,,213
2024-05-17 12:15:00,1017.10,47.0,38.5,72,2,176,,,,,,
2024-05-17 12:30:00,1017.30,44.0,35.2,70,0,102,,,,,,
2024-05-17 12:45:00,1017.60,42.0,34.7,75,0,0,1017.09,46.1,37.9,72,,231
2024-05-17 13:00:00,1017.80,42.0,35.0,75,1,155,,,,,,
2024-05-17 13:15:00,1018.00,42.0,36.0,79,1,205,,,,,,
2024-05-17 13:30:00,1018.30,44.0,37.6,78,0,50,,,,,,
2024-05-17 13:45:00,1018.60,47.0,39.1,74,0,77,,,,,,
2024-05-17 14:00:00,1018.60,47.0,39.1,74,0,202,,,,,,
2024-05-17 14:15:00,1018.90,48.0,39.8,72,0,241,,,,,,
2024-05-17 14:30:00,1019.10,49.0,39.3,69,0,173,,,,,,
2024-05-17 14:45:00,1019.20,51.0,40.8,67,3,270,,,,,,
2024-05-17 15:01:00,1019.40,52.0,41.0,66,1,243,,,,,,
2024-05-17 15:15:00,1019.50,52.0,42.1,69,3,243,,,,,,
2024-05-17 15:30:00,1019.60,52.0,41.4,67,2,207,,,,,,
2024-05-17 15:45:00,1019.50,53.0,41.1,63,5,251,,,,,,
2024-05-17 16:01:00,1019.60,53.0,41.5,64,3,251,,,,,,
2024-05-17 16:30:00,1020.00,54.0,43.3,66,1,220,,,,,,
2024-05-17 16:45:00,1020.10,54.0,42.5,64,3,214,,,,,,
2024-05-17 17:15:00,1020.50,54.0,43.3,66,5,246,,,,,,
2024-05-17 17:30:00,1020.50,54.0,44.1,68,4,240,,,,,,
2024-05-17 17:45:00,1020.60,54.0,44.1,68,5,217,,,,,,
2024-05-17 18:01:00,1020.70,55.0,45.4,70,3,236,,,,,,
2024-05-17 18:30:00,1020.80,55.0,45.4,70,2,258,,,,,,
2024-05-17 18:45:00,1021.00,55.0,46.1,71,2,235,,,,,,
2024-05-17 19:00:00,1021.00,55.0,44.6,67,5,218,,,,,,
2024-05-17 19:15:00,1021.00,55.0,46.5,72,3,227,,,,,,
2024-05-17 19:30:00,1021.00,56.0,46.7,70,4,200,,,,,,
2024-05-17 19:45:00,1021.10,55.0,44.6,67,3,252,,,,,,
2024-05-17 20:15:00,1021.30,54.0,44.8,70,5,239,,,,,,
2024-05-17 20:30:00,1021.40,54.0,45.2,72,6,196,,,,,,
2024-05-17 20:45:00,1021.40,55.0,46.9,74,6,238,,,,,,
2024-05-17 21:15:00,1021.40,54.0,46.6,76,5,250,,,,,,
2024-05-17 21:45:00,1021.40,53.0,45.6,76,6,248,,,,,,
2024-05-17 22:15:00,1021.40,53.0,46.0,76,3,195,,,,,,
2024-05-17 22:30:00,1021.40,53.0,45.6,76,3,241,,,,,,
2024-05-17 22:45:00,1021.40,53.0,45.6,76,3,236,,,,,,
2024-05-17 23:15:00,1021.40,52.0,44.7,75,4,158,,,,,,
2024-05-17 23:30:00,1021.40,52.0,45.4,77,6,207,,,,,,
2024-05-18 00:15:00,1021.50,51.0,44.7,79,4,222,,,,,,
2024-05-18 00:30:00,1021.40,51.0,44.4,77,3,252,,,,,,
2024-05-18 00:45:00,1021.50,51.0,43.8,76,4,198,1020.98,53.3,44.8,72,,213
2024-05-18 00:46:00,1021.50,51.0,43.7,75,4,198,,,,,,
2024-05-18 01:00:00,1021.40,51.0,43.4,75,4,236,,,,,,
2024-05-18 01:15:00,1021.20,51.0,44.0,77,6,221,,,,,,
2024-05-18 01:30:00,1021.20,51.0,44.7,79,6,231,,,,,,
2024-05-18 01:45:00,1021.10,51.0,45.1,80,2,193,1020.95,53.1,46.0,76,,213
2024-05-18 02:00:00,1020.90,51.0,45.4,81,3,202,,,,,,
2024-05-18 02:15:00,1020.70,50.0,44.7,81,3,239,,,,,,
2024-05-18 02:45:00,1020.70,50.0,44.7,82,1,228,1020.28,52.2,46.1,79,,213
2024-05-18 03:00:00,1020.80,50.0,45.4,84,4,233,,,,,,
2024-05-18 03:15:00,1020.70,49.0,44.4,84,3,197,,,,,,
2024-05-18 03:30:00,1020.60,49.0,44.4,84,0,239,,,,,,
2024-05-18 03:45:00,1020.50,49.0,45.0,85,0,266,1020.42,50.8,45.4,81,,213
2024-05-18 04:00:00,1020.60,49.0,44.7,85,1,261,,,,,,
2024-05-18 04:15:00,1020.70,48.0,43.7,85,2,196,,,,,,
2024-05-18 04:30:00,1020.80,48.0,43.4,84,2,232,,,,,,
2024-05-18 04:45:00,1020.90,48.0,43.7,84,2,215,1020.79,50.2,45.2,82,,213
2024-05-18 05:15:00,1020.90,48.0,44.0,85,1,227,,,,,,
2024-05-18 05:30:00,1020.80,48.0,44.3,87,1,239,,,,,,
2024-05-18 05:45:00,1020.80,48.0,44.3,86,2,211,1020.21,49.7,45.4,85,,213
2024-05-18 06:00:00,1020.70,48.0,44.6,88,1,204,,,,,,
2024-05-18 06:15:00,1020.80,48.0,44.6,88,3,206,,,,,,
2024-05-18 06:30:00,1020.70,47.0,43.3,86,2,186,,,,,,
2024-05-18 06:45:00,1020.70,47.0,43.3,86,0,0,1020.03,49.4,44.9,84,,231
2024-05-18 07:15:00,1020.50,46.0,42.6,88,0,251,,,,,,
2024-05-18 07:30:00,1020.50,46.0,42.6,88,3,246,,,,,,
2024-05-18 07:45:00,1020.40,47.0,43.6,87,0,218,1020.67,48.4,43.7,83,,213
2024-05-18 08:15:00,1020.40,47.0,43.3,86,1,236,,,,,,
2024-05-18 08:30:00,1020.40,46.0,41.8,85,0,197,,,,,,
2024-05-18 08:45:00,1020.30,46.0,42.0,85,0,0,1020.48,49.1,43.7,81,,232
2024-05-18 09:15:00,1020.10,47.0,41.1,79,2,217,,,,,,
2024-05-18 09:30:00,1020.10,47.0,41.1,79,2,207,,,,,,
2024-05-18 09:45:00,1020.10,47.0,41.5,81,0,0,1019.93,49.3,43.1,79,,232
2024-05-18 10:15:00,1019.90,46.0,40.8,82,0,183,,,,,,
2024-05-18 10:30:00,1019.80,46.0,40.2,79,0,193,,,,,,
2024-05-18 10:45:00,1019.80,47.0,40.2,77,0,195,1019.21,49.3,42.1,76,,213
2024-05-18 11:00:00,1019.70,47.0,40.2,77,0,211,,,,,,
2024-05-18 11:15:00,1019.60,46.0,39.5,77,0,215,,,,,,
2024-05-18 11:45:00,1019.60,47.0,41.8,81,2,239,1018.96,49.3,42.5,77,,213
2024-05-18 12:00:00,1019.60,47.0,40.8,78,0,230,,,,,,
2024-05-18 12:30:00,1019.50,47.0,40.8,78,1,219,,,,,,
2024-05-18 12:45:00,1019.40,47.0,40.5,78,0,180,1019.21,49.3,41.8,74,,213
2024-05-18 13:15:00,1019.00,46.0,39.9,79,0,207,,,,,,
2024-05-18 13:30:00,1019.10,46.0,39.5,77,0,243,,,,,,
2024-05-18 13:45:00,1019.10,47.0,40.2,77,0,206,,,,,,
2024-05-18 14:00:00,1019.10,48.0,40.8,75,0,199,,,,,,
2024-05-18 14:16:00,1019.20,49.0,40.7,73,0,203,,,,,,
2024-05-18 14:30:00,1019.20,49.0,41.4,75,0,244,,,,,,
2024-05-18 14:45:00,1019.30,49.0,40.4,71,2,200,,,,,,
2024-05-18 15:00:00,1019.50,49.0,40.4,71,3,255,,,,,,
2024-05-18 15:15:00,1019.40,49.0,40.7,73,2,196,,,,,,
2024-05-18 15:30:00,1019.50,50.0,42.4,74,3,205,,,,,,
2024-05-18 15:45:00,1019.40,51.0,42.3,71,5,225,,,,,,
2024-05-18 16:15:00,1019.30,51.0,42.3,71,3,240,,,,,,
2024-05-18 16:45:00,1019.10,53.0,42.0,66,4,204,,,,,,
2024-05-18 17:00:00,1019.00,53.0,43.1,68,6,238,,,,,,
2024-05-18 17:15:00,1019.00,53.0,44.2,72,4,283,,,,,,
2024-05-18 17:30:00,1019.10,54.0,45.2,72,4,226,,,,,,
2024-05-18 17:45:00,1019.30,53.0,45.3,74,2,203,,,,,,
2024-05-18 18:15:00,1019.20,52.0,43.3,72,0,224,,,,,,
2024-05-18 18:30:00,1019.20,52.0,43.3,72,3,199,,,,,,
2024-05-18 18:46:00,1019.20,53.0,44.2,72,3,262,,,,,,
2024-05-18 19:15:00,1019.20,53.0,44.6,73,2,239,,,,,,
2024-05-18 19:45:00,1019.10,52.0,45.0,77,6,219,,,,,,
2024-05-18 20:01:00,1019.10,50.0,45.0,82,3,230,,,,,,
2024-05-18 20:15:00,1019.10,51.0,46.0,82,3,248,,,,,,
2024-05-18 20:30:00,1019.10,52.0,46.0,79,3,214,,,,,,
2024-05-18 20:45:00,1019.10,51.0,45.4,81,2,195,,,,,,
2024-05-18 21:15:00,1018.80,52.0,46.4,80,2,219,,,,,,
2024-05-18 21:30:00,1018.80,52.0,46.0,79,4,210,,,,,,
2024-05-18 21:45:00,1018.70,53.0,45.3,74,7,221,,,,,,
2024-05-18 22:15:00,1018.60,53.0,44.9,74,6,218,,,,,,
2024-05-18 22:30:00,1018.50,53.0,45.3,74,6,220,,,,,,
2024-05-18 22:45:00,1018.60,53.0,44.9,74,5,195,,,,,,
2024-05-18 23:15:00,1018.70,53.0,46.0,76,3,205,,,,,,
2024-05-18 23:30:00,1018.60,53.0,46.0,76,6,242,,,,,,
2024-05-18 23:45:00,1018.50,53.0,46.0,76,5,269,,,,,,
2024-05-19 00:01:00,1018.50,53.0,45.7,76,6,247,1018.72,52.9,44.7,73,11.9,269
2024-05-19 00:15:00,1018.60,53.0,45.4,75,6,221,1018.74,52.9,44.7,73,11.9,269
2024-05-19 00:30:00,1018.80,52.0,44.7,76,5,229,1019.09,52.9,44.7,73,11.9,269
2024-05-19 00:45:00,1018.60,52.0,44.7,76,8,205,1018.60,52.7,45.1,75,8.7,253
2024-05-19 01:01:00,1018.50,52.0,45.4,78,5,257,1018.71,52.7,45.1,75,9.2,253
2024-05-19 01:15:00,1018.60,52.0,44.4,75,6,229,1018.69,52.7,45.1,75,9.2,253
2024-05-19 01:30:00,1018.60,52.0,44.7,76,5,225,1018.95,52.7,45.1,75,9.2,253
2024-05-19 01:45:00,1018.60,52.0,45.1,77,4,221,1018.76,52.0,44.9,76,5.0,274
2024-05-19 02:01:00,1018.70,51.0,44.1,77,6,248,1018.95,52.0,44.9,76,4.7,275
2024-05-19 02:15:00,1018.80,51.0,44.4,78,6,209,1019.27,52.0,44.9,76,4.7,275
2024-05-19 02:30:00,1018.80,51.0,44.8,79,3,193,1019.30,52.0,44.9,76,4.7,275
2024-05-19 02:45:00,1019.00,50.0,44.4,81,6,233,1019.16,50.1,44.6,81,5.7,260
2024-05-19 03:01:00,1019.10,49.0,43.8,82,5,245,1019.34,50.1,44.6,81,5.7,260
2024-05-19 03:15:00,1019.20,49.0,44.1,82,2,237,1019.34,50.1,44.6,81,5.7,260
2024-05-19 03:30:00,1019.30,49.0,44.1,82,4,248,1019.74,50.1,44.6,81,5.7,260
2024-05-19 03:45:00,1019.40,49.0,44.1,82,6,219,1019.59,49.4,44.7,83,4.2,266
2024-05-19 04:00:00,1019.40,49.0,44.4,83,1,240,1019.77,49.4,44.7,83,4.2,266
2024-05-19 04:15:00,1019.50,48.0,43.4,83,2,217,1020.18,49.4,44.7,83,4.2,266
2024-05-19 04:30:00,1019.70,48.0,43.7,84,1,229,1020.28,49.4,44.7,83,4.1,266
2024-05-19 04:45:00,1019.80,47.0,43.0,85,1,221,1020.25,46.9,43.6,88,1.6,257
2024-05-19 05:00:00,1020.00,47.0,43.0,85,0,216,1020.40,46.9,43.6,88,1.6,257
2024-05-19 05:15:00,1020.20,46.0,42.3,86,0,0,1020.32,46.9,43.6,88,1.6,275
2024-05-19 05:30:00,1020.20,45.0,41.6,87,0,0,1020.76,46.9,43.6,88,1.6,275
2024-05-19 05:45:00,1020.30,44.0,40.6,87,0,0,1020.31,46.3,42.2,85,1.2,236
2024-05-19 06:01:00,1020.30,42.0,38.7,87,0,0,1020.43,46.3,42.2,85,1.3,237
2024-05-19 06:15:00,1020.30,41.0,38.2,89,0,0,1020.75,46.3,42.2,85,1.3,237
2024-05-19 06:16:00,1020.30,41.0,38.3,90,0,227,,,,,,
2024-05-19 06:30:00,1020.40,40.0,37.3,89,0,0,1020.77,46.3,42.2,85,1.3,237
2024-05-19 06:45:00,1020.40,40.0,37.3,89,0,0,1020.53,45.4,42.0,87,3.4,265
2024-05-19 07:00:00,1020.50,40.0,37.5,90,0,0,1020.56,45.4,42.0,87,3.4,265
2024-05-19 07:15:00,1020.60,39.0,36.5,90,0,0,1020.71,44.7,42.0,90,3.4,265
2024-05-19 07:30:00,1020.70,39.0,36.5,90,0,0,1021.08,44.7,42.0,90,3.4,265
2024-05-19 07:45:00,1020.80,41.0,38.8,91,0,217,1020.75,45.5,40.9,84,1.8,180
2024-05-19 08:00:00,1020.90,42.0,39.2,89,0,0,1020.98,45.5,40.9,84,1.8,198
2024-05-19 08:15:00,1021.00,41.0,37.4,86,0,0,1021.02,45.5,40.9,84,1.8,198
2024-05-19 08:30:00,1021.10,40.0,36.7,87,0,0,1021.34,45.5,40.9,84,1.8,198
2024-05-19 08:45:00,1021.10,39.0,36.3,89,0,0,1021.12,42.9,39.4,87,1.5,210
2024-05-19 09:01:00,1021.10,38.0,35.0,88,0,0,1021.29,42.9,39.4,87,1.5,210
2024-05-19 09:15:00,1021.20,37.0,34.3,89,0,207,1021.31,42.9,39.4,87,1.5,192
2024-05-19 09:30:00,1021.30,37.0,34.6,90,0,0,1021.65,42.9,39.4,87,1.5,210
2024-05-19 09:45:00,1021.50,36.0,33.9,91,0,0,1021.43,42.7,40.1,90,1.6,204
2024-05-19 10:01:00,1021.60,37.0,34.8,91,0,0,1021.61,42.7,40.1,90,1.6,204
2024-05-19 10:15:00,1021.60,37.0,34.8,91,0,0,1021.61,42.7,40.1,90,1.6,204
2024-05-19 10:30:00,1021.70,38.0,35.8,91,0,0,1022.06,43.6,40.1,87,1.6,204
2024-05-19 10:45:00,1021.90,38.0,35.8,91,0,0,1021.82,43.0,38.8,85,1.7,243
2024-05-19 11:00:00,1021.90,38.0,35.8,91,0,0,1021.95,43.0,38.8,85,1.7,243
2024-05-19 11:15:00,1022.00,39.0,36.5,90,0,0,1021.94,43.0,38.8,85,1.7,243
2024-05-19 11:30:00,1022.10,39.0,36.3,89,0,0,1022.29,43.0,38.8,85,1.7,243
2024-05-19 11:45:00,1022.10,38.0,35.3,89,0,0,1022.23,42.2,38.2,85,2.1,203
2024-05-19 12:01:00,1022.30,38.0,35.3,89,0,0,1022.32,42.2,38.2,85,2.1,203
2024-05-19 12:15:00,1022.30,38.0,35.6,90,0,0,1022.73,42.2,38.2,85,2.1,203
2024-05-19 12:30:00,1022.40,38.0,35.6,90,0,0,1022.73,42.2,38.2,85,2.1,203
2024-05-19 12:45:00,1022.60,39.0,36.5,90,0,0,1022.68,43.2,39.4,86,1.7,200
2024-05-19 13:00:00,1022.70,39.0,36.5,90,0,0,1022.89,43.2,39.4,86,1.7,200
2024-05-19 13:15:00,1022.90,40.0,37.5,90,0,0,1022.89,43.2,39.4,86,1.7,200
2024-05-19 13:30:00,1023.10,40.0,37.5,90,0,0,1023.40,43.2,39.4,86,1.7,200
2024-05-19 13:45:00,1023.20,42.0,39.5,90,0,0,1023.43,46.9,42.1,83,1.3,192
2024-05-19 14:01:00,1023.40,43.0,40.2,89,0,0,1023.59,46.9,42.1,83,1.3,192
2024-05-19 14:15:00,1023.60,44.0,41.2,89,0,0,1024.01,46.9,42.1,83,1.3,192
2024-05-19 14:30:00,1023.70,45.0,42.2,89,0,0,1024.09,46.9,42.1,83,1.3,192
2024-05-19 14:45:00,1023.90,47.0,43.3,86,0,0,1023.84,52.2,43.3,71,1.3,296
2024-05-19 15:01:00,1023.80,49.0,43.8,82,0,0,1023.96,52.2,43.3,71,1.3,296
2024-05-19 15:15:00,1023.90,50.0,43.1,77,0,0,1024.35,52.2,43.3,71,1.3,296
2024-05-19 15:30:00,1024.00,52.0,43.7,73,2,210,1024.25,52.2,43.3,71,1.3,278
2024-05-19 15:45:00,1024.00,53.0,44.0,71,1,244,1024.15,53.7,44.1,69,4.8,294
2024-05-19 16:01:00,1024.10,53.0,43.6,70,2,193,1024.28,53.7,44.1,69,4.8,294
2024-05-19 16:15:00,1024.20,54.0,43.8,68,3,236,1024.28,53.7,44.1,69,4.8,294
2024-05-19 16:30:00,1024.30,54.0,44.2,69,3,216,1024.63,53.7,44.1,69,4.8,294
2024-05-19 16:45:00,1024.30,54.0,44.2,69,3,245,1024.74,54.7,45.4,70,5.5,285
2024-05-19 17:01:00,1024.50,55.0,45.1,69,2,259,1024.76,54.7,45.4,70,5.5,285
2024-05-19 17:15:00,1024.50,55.0,45.9,71,3,251,1024.76,54.7,45.4,70,5.5,285
2024-05-19 17:30:00,1024.60,54.0,45.6,73,3,214,1024.79,54.7,45.4,70,5.5,285
2024-05-19 17:45:00,1024.70,55.0,46.2,72,3,253,1025.17,55.7,45.9,69,3.6,302
2024-05-19 18:00:00,1024.70,56.0,46.9,71,2,231,1025.09,55.7,45.9,69,3.6,302
2024-05-19 18:15:00,1024.80,56.0,46.5,70,2,244,1025.12,55.7,45.9,69,3.6,302
2024-05-19 18:30:00,1025.00,56.0,46.1,69,3,252,1025.14,55.7,45.9,69,3.6,302
2024-05-19 18:45:00,1025.10,57.0,46.3,67,2,236,1025.08,56.9,44.6,63,4.9,270
2024-05-19 19:00:00,1025.10,57.0,46.3,67,2,209,1025.22,56.9,44.6,63,4.9,270
2024-05-19 19:15:00,1025.10,58.0,45.6,63,3,268,1025.54,56.9,44.6,63,4.9,270
2024-05-19 19:30:00,1025.20,58.0,44.8,61,2,263,1025.49,56.9,44.6,63,4.9,270
2024-05-19 19:45:00,1025.10,58.0,46.0,64,0,274,1024.96,58.4,44.8,60,3.0,308
2024-05-19 20:01:00,1025.00,59.0,47.0,64,1,252,1025.27,58.4,44.8,60,3.0,308
2024-05-19 20:15:00,1024.90,59.0,46.1,62,1,247,1025.32,58.4,44.8,60,3.0,308
2024-05-19 20:30:00,1024.90,59.0,44.8,59,0,255,1025.34,58.4,44.8,60,3.0,308
2024-05-19 20:45:00,1024.80,60.0,45.8,59,0,188,1024.84,59.3,45.0,59,2.7,317
2024-05-19 21:01:00,1024.80,60.0,46.6,61,1,264,1024.94,59.3,45.0,59,2.7,317
2024-05-19 21:15:00,1024.60,60.0,46.6,61,1,272,1024.95,59.3,45.0,59,2.7,317
2024-05-19 21:30:00,1024.60,61.0,47.6,61,0,231,1025.10,59.3,45.0,59,2.7,317
2024-05-19 21:45:00,1024.60,61.0,43.3,52,0,30,1024.62,60.7,43.3,52,2.8,278
2024-05-19 22:00:00,1024.50,61.0,45.3,56,1,7,1024.62,60.7,43.3,52,2.8,278
2024-05-19 22:15:00,1024.50,61.0,45.3,56,2,347,1024.67,60.7,43.3,52,2.8,278
2024-05-19 22:30:00,1024.40,61.0,44.8,55,1,242,1024.84,60.7,43.3,52,2.8,278
2024-05-19 22:45:00,1024.30,62.0,42.6,48,1,255,1024.36,61.1,43.8,52,3.7,313
2024-05-19 23:01:00,1024.20,62.0,43.7,51,1,273,1024.32,61.1,43.8,52,3.7,313
2024-05-19 23:15:00,1024.20,62.0,44.2,52,1,264,1024.34,61.1,43.8,52,3.7,313
2024-05-19 23:30:00,1024.10,61.0,44.8,55,1,266,1024.56,61.1,43.8,52,3.7,313
2024-05-19 23:45:00,1024.20,60.0,44.4,56,4,232,1024.32,57.4,46.5,66,4.6,289
2024-05-20 00:00:00,1024.20,59.0,44.8,59,4,255,1024.37,57.4,46.5,66,4.6,289
2024-05-20 00:15:00,1024.20,57.0,46.3,67,2,243,1024.42,57.4,46.5,66,4.6,289
2024-05-20 00:30:00,1024.20,57.0,45.9,66,2,196,1024.66,57.4,46.5,66,4.6,289
2024-05-20 00:45:00,1024.10,57.0,46.9,69,3,238,,,,,,
2024-05-20 01:15:00,1024.10,56.0,46.7,70,4,245,,,,,,
2024-05-20 01:30:00,1024.00,56.0,46.0,68,4,236,,,,,,
2024-05-20 01:45:00,1024.00,55.0,45.4,70,3,241,,,,,,
2024-05-20 02:15:00,1024.10,54.0,42.5,64,4,200,,,,,,