"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 21:42:00,1014.90,50.0,45.4,84,4,109,,,,,,
2024-05-05 21:57:00,1015.00,50.0,44.7,81,3,132,,,,,,
2024-05-05 22:12:00,1015.00,52.0,44.7,75,5,130,,,,,,
2024-05-05 22:27:00,1014.80,52.0,44.0,73,5,165,,,,,,
2024-05-05 22:42:00,1014.70,51.0,42.6,72,5,167,,,,,,
2024-05-05 22:57:00,1014.90,52.0,44.0,73,3,148,,,,,,
2024-05-05 23:12:00,1014.90,52.0,44.7,75,3,173,,,,,,
2024-05-05 23:30:00,1014.90,52.0,43.3,72,2,156,,,,,,
2024-05-05 23:42:00,1014.90,52.0,42.9,70,4,155,,,,,,
2024-05-06 00:12:00,1014.90,52.0,42.1,69,4,163,,,,,,
2024-05-06 00:28:00,1015.00,52.0,42.1,69,3,124,,,,,,
2024-05-06 00:43:00,1015.20,51.0,43.4,75,1,162,,,,,,
2024-05-06 00:48:00,1015.30,51.0,42.7,73,2,125,1015.27,51.2,45.0,79,,214
2024-05-06 00:58:00,1015.40,50.0,42.8,76,3,151,1015.30,51.2,45.0,79,,215
2024-05-06 01:13:00,1015.40,50.0,42.7,76,1,180,,,,,,
2024-05-06 01:29:00,1015.20,50.0,42.4,74,3,155,,,,,,
2024-05-06 01:44:00,1015.20,50.0,43.4,77,3,205,,,,,,
2024-05-06 01:49:00,1015.20,50.0,42.8,76,2,152,1015.47,49.1,45.0,85,,215
2024-05-06 01:59:00,1015.30,50.0,42.8,76,2,169,1012.64,49.1,45.0,85,,214
2024-05-06 02:15:00,1015.20,50.0,43.1,77,2,144,,,,,,
2024-05-06 02:30:00,1015.30,50.0,43.1,77,1,212,,,,,,
2024-05-06 02:45:00,1015.30,50.0,42.8,76,4,151,1015.60,48.7,45.0,86,,215
2024-05-06 02:55:00,1015.50,49.0,42.2,77,2,247,1012.76,48.7,45.0,86,,214
2024-05-06 03:00:00,1015.50,49.0,42.1,77,1,208,,,,,,
2024-05-06 03:13:00,1015.60,49.0,42.4,77,2,169,,,,,,
2024-05-06 03:30:00,1015.70,49.0,42.1,77,2,171,,,,,,
2024-05-06 03:45:00,1015.80,49.0,42.8,79,0,219,1015.95,48.2,44.6,87,,215
2024-05-06 03:55:00,1015.90,48.0,42.5,81,1,98,1015.95,48.2,44.6,87,,214
2024-05-06 04:00:00,1016.10,48.0,42.8,81,0,98,,,,,,
2024-05-06 04:16:00,1016.10,48.0,42.5,80,0,173,,,,,,
2024-05-06 04:26:00,1016.10,48.0,42.1,80,1,165,,,,,,
2024-05-06 04:41:00,1016.00,48.0,42.1,80,1,161,,,,,,
2024-05-06 04:46:00,1016.00,48.0,42.5,81,1,321,1016.16,47.8,44.1,86,,215
2024-05-06 04:56:00,1015.90,48.0,42.8,82,0,211,1016.07,47.8,44.1,86,,214
2024-05-06 05:11:00,1016.00,47.0,42.4,84,1,120,,,,,,
2024-05-06 05:26:00,1016.00,47.0,42.4,84,1,134,,,,,,
2024-05-06 05:41:00,1015.70,47.0,42.7,85,0,164,,,,,,
2024-05-06 05:46:00,1015.50,47.0,42.7,84,0,164,1015.62,47.5,44.2,88,,215
2024-05-06 05:56:00,1015.60,47.0,42.7,84,0,310,1015.55,47.5,44.2,88,,214
2024-05-06 06:11:00,1015.60,47.0,42.1,83,1,207,,,,,,
2024-05-06 06:26:00,1015.50,47.0,42.7,85,0,150,,,,,,
2024-05-06 06:36:00,1015.50,47.0,42.4,84,1,105,,,,,,
2024-05-06 06:46:00,1015.40,47.0,42.7,84,2,152,1015.45,47.3,44.2,88,,215
2024-05-06 06:56:00,1015.40,47.0,42.7,84,2,171,1015.45,47.3,44.2,88,,214
2024-05-06 07:06:00,1015.40,47.0,43.0,85,2,156,,,,,,
2024-05-06 07:27:00,1015.40,47.0,43.6,87,0,156,,,,,,
2024-05-06 07:42:00,1015.40,46.0,42.6,88,0,143,,,,,,
2024-05-06 07:47:00,1015.40,46.0,42.9,88,0,143,1015.36,47.0,43.2,86,,214
2024-05-06 07:57:00,1015.20,47.0,43.6,87,0,162,1015.36,47.0,43.2,86,,215
2024-05-06 08:12:00,1015.10,46.0,42.9,88,0,198,,,,,,
2024-05-06 08:30:00,1015.00,46.0,42.9,88,0,198,,,,,,
2024-05-06 08:42:00,1014.80,46.0,42.9,88,0,234,,,,,,
2024-05-06 08:47:00,1014.80,46.0,42.9,88,1,213,1014.75,47.1,44.1,89,,215
2024-05-06 08:57:00,1014.80,46.0,42.9,88,0,242,1014.72,47.1,44.1,89,,214
2024-05-06 09:15:00,1014.90,46.0,43.2,89,0,163,,,,,,
2024-05-06 09:30:00,1014.70,46.0,43.2,89,0,137,,,,,,
2024-05-06 09:43:00,1014.60,46.0,43.2,89,2,202,,,,,,
2024-05-06 09:48:00,1014.60,46.0,43.2,89,1,217,1014.43,46.6,40.9,80,,215
2024-05-06 09:53:00,1014.60,46.0,43.2,89,1,215,1014.43,46.6,40.9,80,,214
2024-05-06 10:00:00,1014.50,46.0,42.9,88,1,193,,,,,,
2024-05-06 10:13:00,1014.50,46.0,43.2,89,0,284,,,,,,
2024-05-06 10:28:00,1014.50,46.0,43.2,89,1,111,,,,,,
2024-05-06 10:43:00,1014.30,46.0,43.2,89,0,262,1014.38,45.7,42.3,88,,214
2024-05-06 10:48:00,1014.40,46.0,43.2,89,1,227,1014.38,45.7,42.3,88,,215
2024-05-06 10:58:00,1014.30,46.0,43.2,89,1,313,1014.34,45.7,42.3,88,,215
2024-05-06 11:13:00,1014.30,46.0,43.2,89,0,205,,,,,,
2024-05-06 11:28:00,1014.30,46.0,43.2,89,0,225,,,,,,
2024-05-06 11:43:00,1014.30,46.0,43.2,89,0,254,,,,,,
2024-05-06 11:48:00,1014.40,46.0,43.2,89,0,256,1014.48,45.6,42.7,89,,215
2024-05-06 11:58:00,1014.40,45.0,42.2,89,1,180,1014.48,45.6,42.7,89,,214
2024-05-06 12:13:00,1014.50,46.0,43.5,90,0,180,,,,,,
2024-05-06 12:28:00,1014.50,46.0,43.5,90,0,279,,,,,,
2024-05-06 12:43:00,1014.40,46.0,43.5,90,0,219,,,,,,
2024-05-06 12:48:00,1014.40,45.0,42.5,90,0,162,1014.49,45.7,42.9,89,,219
2024-05-06 12:58:00,1014.40,46.0,43.2,89,0,186,1014.47,45.7,42.8,89,,215
2024-05-06 13:13:00,1014.40,46.0,43.5,90,0,157,,,,,,
2024-05-06 13:28:00,1014.30,46.0,43.5,90,1,153,,,,,,
2024-05-06 13:44:00,1014.40,46.0,43.5,90,1,195,,,,,,
2024-05-06 13:59:00,1014.60,46.0,43.5,90,0,213,,,,,,
2024-05-06 14:14:00,1014.50,46.0,43.5,90,0,213,,,,,,
2024-05-06 14:29:00,1014.90,46.0,43.5,90,0,184,,,,,,
2024-05-06 14:44:00,1014.90,46.0,43.5,90,0,184,,,,,,
2024-05-06 14:59:00,1015.20,47.0,44.5,90,0,185,,,,,,
2024-05-06 15:15:00,1015.30,47.0,44.8,92,0,185,,,,,,
2024-05-06 15:30:00,1015.60,47.0,44.8,92,0,185,,,,,,
2024-05-06 15:45:00,1015.80,47.0,44.8,92,0,180,,,,,,
2024-05-06 16:00:00,1015.90,47.0,44.5,90,0,180,,,,,,
2024-05-06 16:11:00,1015.90,47.0,44.5,90,0,126,,,,,,
2024-05-06 16:26:00,1015.90,48.0,45.2,90,0,121,,,,,,
2024-05-06 16:41:00,1016.00,48.0,45.5,91,0,121,,,,,,
2024-05-06 16:56:00,1016.00,48.0,45.2,90,0,302,,,,,,
2024-05-06 17:12:00,1015.90,48.0,45.2,90,0,303,,,,,,
2024-05-06 17:30:00,1016.10,49.0,46.2,90,0,304,,,,,,
2024-05-06 17:45:00,1016.30,49.0,46.2,90,0,304,,,,,,
2024-05-06 17:58:00,1016.40,49.0,46.2,90,0,327,,,,,,
2024-05-06 18:13:00,1016.60,49.0,45.6,87,0,111,,,,,,
2024-05-06 18:28:00,1016.50,49.0,45.6,87,0,134,,,,,,
2024-05-06 18:43:00,1016.40,51.0,44.7,79,0,103,,,,,,
2024-05-06 18:53:00,1016.50,50.0,45.4,84,0,149,,,,,,
2024-05-06 19:09:00,1016.50,53.0,48.3,83,1,217,,,,,,
2024-05-06 19:29:00,1016.40,52.0,45.7,78,1,169,,,,,,
2024-05-06 19:44:00,1016.60,52.0,44.3,74,1,184,,,,,,
2024-05-06 19:54:00,1016.50,54.0,47.6,78,3,182,,,,,,
2024-05-06 20:14:00,1016.70,52.0,44.3,74,1,331,,,,,,
2024-05-06 20:29:00,1016.80,53.0,46.0,76,1,155,,,,,,
2024-05-06 20:44:00,1016.90,51.0,44.0,77,0,326,,,,,,
2024-05-06 20:59:00,1016.60,55.0,44.6,67,2,184,,,,,,
2024-05-06 21:14:00,1016.60,54.0,44.1,68,3,319,,,,,,
2024-05-06 21:29:00,1016.80,53.0,43.5,69,0,0,,,,,,
2024-05-06 21:44:00,1017.00,52.0,42.1,69,0,0,,,,,,
2024-05-06 21:59:00,1016.80,54.0,45.2,72,2,275,,,,,,
2024-05-06 22:14:00,1016.90,54.0,45.5,72,2,333,,,,,,
2024-05-06 22:29:00,1017.00,56.0,46.0,68,1,294,,,,,,
2024-05-06 22:44:00,1017.30,54.0,42.5,64,5,169,,,,,,
2024-05-06 22:59:00,1017.30,54.0,43.3,66,3,246,,,,,,
2024-05-06 23:14:00,1017.70,53.0,43.5,69,5,197,,,,,,
2024-05-06 23:24:00,1017.80,52.0,41.4,67,3,267,,,,,,
2024-05-06 23:44:00,1018.00,50.0,43.1,77,1,178,,,,,,
2024-05-06 23:59:00,1018.00,50.0,42.4,74,3,159,,,,,,
2024-05-07 00:09:00,1018.00,50.0,42.4,74,3,191,,,,,,
2024-05-07 00:30:00,1018.00,50.0,40.6,70,2,148,,,,,,
2024-05-07 00:40:00,1018.00,50.0,43.5,78,0,0,1017.98,51.6,44.9,77,,49
2024-05-07 00:45:00,1018.00,51.0,42.4,72,0,0,1017.98,51.6,44.9,77,,233
2024-05-07 00:55:00,1018.10,51.0,43.4,75,0,0,1015.51,51.6,44.9,77,,233
2024-05-07 01:16:00,1018.20,50.0,42.0,73,0,167,,,,,,
2024-05-07 01:26:00,1018.30,50.0,42.7,76,0,122,,,,,,
2024-05-07 01:41:00,1018.70,49.0,43.8,82,0,197,,,,,,
2024-05-07 01:46:00,1018.80,48.0,42.5,81,0,288,1018.42,49.3,44.0,81,,214
2024-05-07 01:56:00,1018.80,48.0,43.4,83,0,0,1015.93,49.3,44.0,81,,233
2024-05-07 02:12:00,1018.90,48.0,44.0,85,0,278,,,,,,
2024-05-07 02:27:00,1018.80,48.0,41.1,77,3,199,,,,,,
2024-05-07 02:42:00,1019.00,47.0,42.4,84,0,152,,,,,,
2024-05-07 02:47:00,1019.10,47.0,42.7,84,0,0,1018.98,47.8,43.0,83,,233
2024-05-07 02:57:00,1019.20,46.0,42.3,86,0,0,1016.51,47.8,43.0,83,,233
2024-05-07 02:58:00,1019.20,46.0,42.4,86,0,152,,,,,,
2024-05-07 03:13:00,1019.30,46.0,42.4,86,0,152,,,,,,
2024-05-07 03:30:00,1019.60,46.0,42.6,88,0,152,,,,,,
2024-05-07 03:38:00,1019.70,46.0,42.6,88,0,152,,,,,,
2024-05-07 03:48:00,1019.90,45.0,41.3,86,0,0,1019.85,46.5,41.8,83,,233
2024-05-07 03:58:00,1020.10,45.0,41.3,86,0,0,1019.59,46.5,41.8,83,,232
2024-05-07 04:13:00,1020.10,45.0,41.7,87,0,152,,,,,,
2024-05-07 04:28:00,1020.30,44.0,40.7,88,0,152,,,,,,
2024-05-07 04:43:00,1020.30,44.0,40.7,88,0,152,,,,,,
2024-05-07 04:48:00,1020.30,43.0,39.9,88,0,0,1020.32,44.6,41.4,88,,233
2024-05-07 04:58:00,1020.50,43.0,39.9,88,0,0,1020.22,44.6,41.4,88,,233
2024-05-07 05:14:00,1020.60,43.0,40.3,89,0,152,,,,,,
2024-05-07 05:29:00,1020.70,42.0,39.3,89,0,152,,,,,,
2024-05-07 05:44:00,1020.80,42.0,39.3,89,0,152,,,,,,
2024-05-07 05:49:00,1020.70,42.0,39.2,89,0,0,1020.67,42.8,40.1,89,,233
2024-05-07 05:59:00,1021.00,42.0,39.2,89,0,0,1020.63,42.8,40.1,89,,233
2024-05-07 06:14:00,1021.10,42.0,39.6,91,0,73,,,,,,
2024-05-07 06:29:00,1021.10,43.0,40.6,91,0,90,,,,,,
2024-05-07 06:39:00,1021.10,43.0,40.6,91,0,90,,,,,,
2024-05-07 06:44:00,1021.10,43.0,40.5,90,0,0,1021.07,41.9,38.8,88,,233
2024-05-07 06:59:00,1021.40,42.0,39.2,89,0,0,1021.01,41.9,38.9,88,,233
2024-05-07 07:14:00,1021.40,42.0,39.3,89,0,88,,,,,,
2024-05-07 07:29:00,1021.50,41.0,38.6,91,0,88,,,,,,
2024-05-07 07:44:00,1021.70,40.0,37.6,91,0,88,,,,,,
2024-05-07 07:49:00,1021.70,40.0,37.5,90,0,0,1021.55,41.0,38.4,90,,233
2024-05-07 07:54:00,1021.80,40.0,37.5,90,0,0,1021.55,41.0,38.4,90,,233
2024-05-07 08:14:00,1022.00,40.0,37.6,91,0,88,,,,,,
2024-05-07 08:29:00,1022.20,39.0,36.3,89,0,155,,,,,,
2024-05-07 08:44:00,1022.30,40.0,37.8,91,0,0,1022.09,40.1,37.4,89,,233
2024-05-07 08:59:00,1022.40,40.0,37.5,90,0,0,1022.09,40.1,37.4,89,,232
2024-05-07 09:14:00,1022.40,40.0,37.9,92,0,173,,,,,,
2024-05-07 09:30:00,1022.60,40.0,37.9,92,0,173,,,,,,
2024-05-07 09:44:00,1022.70,40.0,37.5,90,0,0,1022.51,40.8,37.8,88,,233
2024-05-07 09:45:00,1022.70,40.0,37.6,91,0,173,,,,,,
2024-05-07 09:55:00,1022.90,40.0,37.5,90,0,0,1022.51,40.8,37.8,88,,232
2024-05-07 10:00:00,1022.90,40.0,37.6,91,0,173,,,,,,
2024-05-07 10:15:00,1023.10,40.0,37.9,92,0,207,,,,,,
2024-05-07 10:25:00,1023.20,39.0,36.6,91,0,207,,,,,,
2024-05-07 10:40:00,1023.30,39.0,36.8,91,0,0,1023.32,40.3,39.9,98,,50
2024-05-07 10:45:00,1023.40,39.0,36.5,90,0,0,1023.32,40.3,37.8,90,,233
2024-05-07 10:50:00,1023.50,39.0,36.8,91,0,0,1023.32,40.3,37.8,90,,232
2024-05-07 10:55:00,1023.40,39.0,36.5,90,0,0,1023.27,40.3,37.8,90,,232
2024-05-07 11:00:00,1023.60,38.0,35.6,90,0,207,,,,,,
2024-05-07 11:15:00,1023.80,38.0,35.9,92,0,207,,,,,,
2024-05-07 11:30:00,1024.00,38.0,35.9,92,0,226,,,,,,
2024-05-07 11:45:00,1024.10,38.0,35.8,91,0,0,1023.65,39.6,38.7,96,,233
2024-05-07 11:55:00,1024.00,38.0,35.8,91,0,0,1023.76,39.6,38.7,96,,232
2024-05-07 12:00:00,1024.10,38.0,35.9,92,0,225,,,,,,
2024-05-07 12:15:00,1024.30,38.0,35.9,92,0,225,,,,,,
2024-05-07 12:25:00,1024.30,39.0,36.9,92,0,225,,,,,,
2024-05-07 12:45:00,1024.40,38.0,35.8,91,0,0,1024.35,39.8,37.6,91,,238
2024-05-07 12:55:00,1024.50,38.0,35.8,91,0,0,1024.37,39.8,37.6,91,,233
2024-05-07 13:00:00,1024.40,38.0,35.9,92,0,225,,,,,,
2024-05-07 13:15:00,1024.60,38.0,35.9,92,0,225,,,,,,
2024-05-07 13:30:00,1024.80,38.0,35.9,92,0,225,,,,,,
2024-05-07 13:41:00,1024.80,38.0,35.9,92,0,225,,,,,,
2024-05-07 13:58:00,1025.00,38.0,35.9,92,0,225,,,,,,
2024-05-07 14:11:00,1025.10,38.0,35.9,92,0,225,,,,,,
2024-05-07 14:26:00,1025.30,40.0,38.1,92,0,225,,,,,,
2024-05-07 14:41:00,1025.50,41.0,39.1,92,0,225,,,,,,
2024-05-07 14:56:00,1025.40,41.0,39.1,92,0,225,,,,,,
2024-05-07 15:11:00,1025.50,42.0,40.1,92,0,226,,,,,,
2024-05-07 15:29:00,1025.60,43.0,41.1,93,0,226,,,,,,
2024-05-07 15:41:00,1025.60,44.0,42.1,93,0,226,,,,,,
2024-05-07 15:57:00,1025.80,45.0,43.1,93,0,44,,,,,,
2024-05-07 16:12:00,1026.00,46.0,43.8,92,0,355,,,,,,
2024-05-07 16:22:00,1026.20,47.0,42.7,85,0,322,,,,,,
2024-05-07 16:42:00,1026.40,48.0,42.5,80,0,322,,,,,,
2024-05-07 16:58:00,1026.40,49.0,44.4,84,0,0,,,,,,
2024-05-07 17:13:00,1026.20,51.0,43.7,75,0,300,,,,,,
2024-05-07 17:28:00,1026.40,53.0,44.9,74,0,355,,,,,,
2024-05-07 17:44:00,1026.80,51.0,41.2,68,2,174,,,,,,
2024-05-07 17:59:00,1026.80,49.0,42.8,78,0,323,,,,,,
2024-05-07 18:14:00,1026.60,51.0,43.7,75,0,0,,,,,,
2024-05-07 18:30:00,1026.60,53.0,42.3,67,1,317,,,,,,
2024-05-07 18:45:00,1026.70,54.0,42.9,65,1,345,,,,,,
2024-05-07 19:00:00,1027.10,49.0,41.8,76,1,333,,,,,,
2024-05-07 19:16:00,1026.90,51.0,44.7,79,0,46,,,,,,
2024-05-07 19:26:00,1026.70,54.0,43.7,68,0,307,,,,,,
2024-05-07 19:41:00,1026.70,55.0,42.2,61,2,185,,,,,,
2024-05-07 19:56:00,1026.80,56.0,42.3,59,3,80,,,,,,
2024-05-07 20:11:00,1026.60,56.0,41.0,56,1,265,,,,,,
2024-05-07 20:26:00,1026.40,55.0,40.5,58,3,355,,,,,,
2024-05-07 20:41:00,1026.60,57.0,42.8,58,3,327,,,,,,
2024-05-07 20:56:00,1026.70,52.0,43.3,72,1,144,,,,,,
2024-05-07 21:12:00,1026.40,55.0,41.8,61,0,143,,,,,,
2024-05-07 21:27:00,1026.40,56.0,40.5,56,3,169,,,,,,
2024-05-07 21:41:00,1026.30,58.0,42.4,55,3,257,,,,,,
2024-05-07 21:59:00,1026.30,57.0,39.5,52,2,191,,,,,,
2024-05-07 22:14:00,1026.30,56.0,39.1,52,4,350,,,,,,
2024-05-07 22:27:00,1026.30,58.0,39.5,50,2,331,,,,,,
2024-05-07 22:44:00,1026.40,57.0,40.5,54,5,161,,,,,,
2024-05-07 22:59:00,1026.30,58.0,38.4,47,2,213,,,,,,
2024-05-07 23:12:00,1026.40,58.0,39.0,49,2,273,,,,,,
2024-05-07 23:27:00,1026.40,58.0,37.9,46,2,321,,,,,,
2024-05-07 23:42:00,1026.60,58.0,39.5,50,3,298,,,,,,
2024-05-08 00:12:00,1026.60,59.0,42.4,54,2,200,,,,,,
2024-05-08 00:27:00,1026.70,57.0,38.5,50,4,170,,,,,,
2024-05-08 00:42:00,1026.90,58.0,36.8,45,1,336,,,,,,
2024-05-08 00:47:00,1026.80,57.0,39.1,51,2,286,1026.50,57.1,43.9,61,,215
2024-05-08 00:53:00,1026.80,56.0,36.0,46,3,201,1023.98,57.1,43.6,60,,214
2024-05-08 00:58:00,1026.80,57.0,38.0,48,3,193,1023.43,57.1,43.9,61,,215
2024-05-08 01:00:00,1026.80,57.0,38.0,49,3,193,,,,,,
2024-05-08 01:13:00,1026.90,56.0,35.0,44,1,86,,,,,,
2024-05-08 01:28:00,1026.90,56.0,37.1,48,2,145,,,,,,
2024-05-08 01:44:00,1027.00,55.0,37.2,51,2,338,,,,,,
2024-05-08 01:49:00,1026.90,55.0,37.7,52,0,317,1026.69,56.0,42.5,60,,214
2024-05-08 01:59:00,1026.90,55.0,39.7,56,0,325,1024.19,56.0,42.4,60,,215
2024-05-08 02:14:00,1027.00,54.0,38.7,55,1,350,,,,,,
2024-05-08 02:29:00,1027.10,53.0,38.2,57,0,336,,,,,,
2024-05-08 02:40:00,1027.10,52.0,38.2,59,0,0,1026.85,52.9,42.7,68,,50
2024-05-08 02:45:00,1027.20,52.0,38.6,60,0,0,1026.85,52.9,40.0,61,,233
2024-05-08 02:55:00,1027.20,51.0,39.4,64,0,79,1024.38,52.9,39.3,59,,215
2024-05-08 03:00:00,1027.20,51.0,38.9,62,0,207,,,,,,
2024-05-08 03:15:00,1027.30,50.0,38.7,64,0,98,,,,,,
2024-05-08 03:30:00,1027.40,50.0,40.2,69,0,93,,,,,,
2024-05-08 03:40:00,1027.50,49.0,39.3,69,0,59,,,,,,
2024-05-08 03:45:00,1027.50,49.0,39.7,70,0,59,1027.32,49.0,37.7,64,,214
2024-05-08 03:55:00,1027.60,49.0,40.1,71,0,59,1024.93,49.0,37.5,64,,215
2024-05-08 04:00:00,1027.70,48.0,39.4,71,0,59,,,,,,
2024-05-08 04:15:00,1027.80,47.0,39.5,74,0,65,,,,,,
2024-05-08 04:31:00,1027.90,46.0,39.2,76,0,79,,,,,,
2024-05-08 04:41:00,1028.00,46.0,39.9,79,0,79,,,,,,
2024-05-08 04:46:00,1028.10,46.0,39.9,79,0,0,1028.08,46.8,41.1,80,,233
2024-05-08 04:56:00,1028.20,45.0,39.2,80,0,0,1025.26,46.8,41.1,80,,233
2024-05-08 05:11:00,1028.50,44.0,38.9,81,0,79,,,,,,
2024-05-08 05:28:00,1028.50,43.0,38.8,84,0,147,,,,,,
2024-05-08 05:41:00,1028.60,42.0,37.8,84,0,186,,,,,,
2024-05-08 05:46:00,1028.60,42.0,37.8,84,0,186,1028.26,44.8,40.2,83,,214
2024-05-08 05:56:00,1028.50,41.0,36.8,84,0,165,1025.71,44.8,40.2,83,,215
2024-05-08 06:11:00,1028.60,40.0,36.5,87,0,165,,,,,,
2024-05-08 06:26:00,1028.70,39.0,35.5,86,0,169,,,,,,
2024-05-08 06:44:00,1028.70,39.0,35.8,87,0,169,,,,,,
2024-05-08 06:46:00,1028.80,39.0,36.0,88,0,169,1028.62,44.0,39.7,84,,214
2024-05-08 06:56:00,1028.90,39.0,36.0,88,0,169,1028.62,43.9,39.7,84,,215
2024-05-08 07:14:00,1029.00,39.0,36.0,89,0,169,,,,,,
2024-05-08 07:29:00,1029.20,39.0,36.3,89,0,169,,,,,,
2024-05-08 07:41:00,1029.20,39.0,36.0,89,0,169,,,,,,
2024-05-08 07:46:00,1029.20,39.0,36.0,88,0,0,1028.86,42.4,38.6,86,,233
2024-05-08 07:56:00,1029.20,39.0,36.0,88,0,0,1028.84,42.4,38.6,86,,233
2024-05-08 08:11:00,1029.30,39.0,36.0,89,0,169,,,,,,
2024-05-08 08:27:00,1029.40,38.0,35.0,88,0,169,,,,,,
2024-05-08 08:42:00,1029.50,38.0,35.3,89,0,169,,,,,,
2024-05-08 08:47:00,1029.40,38.0,35.0,88,0,0,1029.07,41.5,38.1,87,,233
2024-05-08 08:57:00,1029.40,37.0,34.3,89,0,0,1029.07,41.5,38.1,87,,232
2024-05-08 09:12:00,1029.40,37.0,34.3,89,0,169,,,,,,
2024-05-08 09:27:00,1029.40,37.0,34.3,89,0,169,,,,,,
2024-05-08 09:42:00,1029.40,36.0,33.4,90,0,169,,,,,,
2024-05-08 09:47:00,1029.40,36.0,33.6,90,0,0,1029.00,38.7,34.8,85,,232
2024-05-08 09:57:00,1029.40,36.0,33.6,90,0,0,1029.14,38.7,34.8,85,,233
2024-05-08 10:12:00,1029.40,35.0,32.6,90,0,169,,,,,,
2024-05-08 10:27:00,1029.50,35.0,32.4,90,0,169,,,,,,
2024-05-08 10:45:00,1029.70,35.0,32.6,90,0,169,,,,,,
2024-05-08 10:48:00,1029.70,35.0,32.6,90,0,0,1029.24,38.2,34.9,87,,233
2024-05-08 10:58:00,1029.70,35.0,32.6,90,0,0,1029.19,38.2,34.9,87,,233
2024-05-08 11:15:00,1029.80,34.0,31.6,90,0,169,,,,,,
2024-05-08 11:28:00,1030.00,34.0,31.6,90,0,169,,,,,,
2024-05-08 11:43:00,1030.00,34.0,31.6,90,0,169,,,,,,
2024-05-08 11:48:00,1030.00,34.0,31.6,90,0,0,1029.42,38.2,35.3,89,,233
2024-05-08 11:58:00,1030.00,33.0,30.6,90,0,0,1029.38,38.2,35.3,89,,233
2024-05-08 12:13:00,1030.00,33.0,30.7,91,0,169,,,,,,
2024-05-08 12:30:00,1030.10,33.0,30.7,91,0,169,,,,,,
2024-05-08 12:43:00,1030.00,33.0,30.7,91,0,169,,,,,,
2024-05-08 12:48:00,1030.00,33.0,30.9,91,0,0,1029.56,37.6,33.9,86,,233
2024-05-08 12:53:00,1030.10,33.0,30.9,91,0,0,1029.55,37.6,33.9,86,,233
2024-05-08 13:00:00,1030.10,33.0,30.7,91,0,169,,,,,,
2024-05-08 13:16:00,1030.20,32.0,29.9,91,0,169,,,,,,
2024-05-08 13:28:00,1030.20,32.0,29.9,91,0,169,,,,,,
2024-05-08 13:43:00,1030.30,32.0,29.9,91,0,32,,,,,,
2024-05-08 13:53:00,1030.30,33.0,30.9,91,0,33,,,,,,
2024-05-08 14:13:00,1030.30,33.0,30.9,91,0,34,,,,,,
2024-05-08 14:28:00,1030.50,34.0,31.9,91,0,34,,,,,,
2024-05-08 14:43:00,1030.50,36.0,34.2,93,0,34,,,,,,
2024-05-08 14:58:00,1030.30,38.0,36.2,93,0,34,,,,,,
2024-05-08 15:13:00,1030.30,39.0,37.1,92,0,34,,,,,,
2024-05-08 15:29:00,1030.30,41.0,38.9,92,0,34,,,,,,
2024-05-08 15:44:00,1030.20,42.0,39.6,91,0,34,,,,,,
2024-05-08 15:59:00,1030.20,45.0,39.8,81,0,355,,,,,,
2024-05-08 16:14:00,1030.20,47.0,39.5,74,1,338,,,,,,
2024-05-08 16:30:00,1030.30,49.0,40.0,70,0,329,,,,,,
2024-05-08 16:42:00,1030.20,50.0,41.0,70,0,331,,,,,,
2024-05-08 17:00:00,1030.20,51.0,40.4,66,1,97,,,,,,
2024-05-08 17:11:00,1030.10,53.0,42.0,66,1,45,,,,,,
2024-05-08 17:28:00,1030.10,53.0,39.1,59,1,351,,,,,,
2024-05-08 17:41:00,1029.90,54.0,39.1,56,1,335,,,,,,
2024-05-08 17:56:00,1029.60,55.0,38.7,53,2,315,,,,,,
2024-05-08 18:12:00,1029.40,56.0,39.6,53,2,304,,,,,,
2024-05-08 18:27:00,1029.20,57.0,39.0,50,2,341,,,,,,
2024-05-08 18:42:00,1029.10,58.0,39.0,49,2,332,,,,,,
2024-05-08 19:00:00,1029.00,59.0,40.4,49,2,286,,,,,,
2024-05-08 19:13:00,1028.90,59.0,39.9,49,2,320,,,,,,
2024-05-08 19:28:00,1028.70,60.0,39.7,46,3,349,,,,,,
2024-05-08 19:43:00,1028.60,60.0,37.4,43,3,338,,,,,,
2024-05-08 19:58:00,1028.40,60.0,38.0,43,2,313,,,,,,
2024-05-08 20:13:00,1028.40,61.0,40.1,46,3,286,,,,,,
2024-05-08 20:28:00,1028.20,62.0,39.8,43,2,355,,,,,,
2024-05-08 20:38:00,1028.20,62.0,39.8,43,2,340,,,,,,
2024-05-08 20:54:00,1028.00,62.0,41.0,46,1,307,,,,,,
2024-05-08 21:08:00,1027.70,63.0,41.9,45,1,278,,,,,,
2024-05-08 21:28:00,1027.40,64.0,40.4,41,2,331,,,,,,
2024-05-08 21:43:00,1027.30,64.0,42.2,45,2,329,,,,,,
2024-05-08 21:58:00,1027.10,65.0,42.5,43,2,308,,,,,,
2024-05-08 22:08:00,1027.00,65.0,42.0,42,3,299,,,,,,
2024-05-08 22:26:00,1026.80,65.0,41.3,41,3,350,,,,,,
2024-05-08 22:43:00,1026.40,66.0,41.6,41,2,312,,,,,,
2024-05-08 22:59:00,1026.10,67.0,36.2,31,1,324,,,,,,
2024-05-08 23:14:00,1026.00,66.0,39.0,37,3,313,,,,,,
2024-05-08 23:29:00,1025.80,67.0,39.9,36,2,333,,,,,,
2024-05-08 23:44:00,1025.70,67.0,40.5,38,3,332,,,,,,
2024-05-08 23:59:00,1025.60,67.0,39.2,36,3,340,,,,,,
2024-05-09 00:14:00,1025.40,67.0,39.2,36,3,0,,,,,,
2024-05-09 00:25:00,1025.30,67.0,39.2,36,3,350,,,,,,
2024-05-09 00:40:00,1025.10,67.0,37.5,33,3,337,1025.22,66.1,45.4,47,,32
2024-05-09 00:45:00,1025.20,67.0,38.2,34,3,323,1025.22,66.1,45.4,47,,214
2024-05-09 00:55:00,1025.10,67.0,40.4,37,2,348,1025.21,66.1,46.3,48,,215
2024-05-09 01:00:00,1025.00,66.0,37.6,35,2,355,,,,,,
2024-05-09 01:16:00,1025.00,66.0,39.0,37,2,325,,,,,,
2024-05-09 01:26:00,1024.90,66.0,37.6,35,2,355,,,,,,
2024-05-09 01:41:00,1024.90,65.0,38.8,38,2,334,,,,,,
2024-05-09 01:46:00,1024.90,65.0,39.9,39,2,321,1024.90,65.3,46.5,50,,214
2024-05-09 01:56:00,1024.80,64.0,38.4,38,2,348,1024.88,65.3,45.6,48,,215
2024-05-09 02:12:00,1024.90,64.0,39.2,39,1,321,,,,,,
2024-05-09 02:27:00,1024.80,63.0,38.9,41,2,327,,,,,,
2024-05-09 02:42:00,1024.80,62.0,39.2,42,1,335,,,,,,
2024-05-09 02:47:00,1024.90,61.0,43.8,53,1,333,1024.88,62.4,45.3,53,,214
2024-05-09 02:52:00,1024.90,60.0,45.3,58,0,334,1022.40,62.4,45.3,53,,215
2024-05-09 03:00:00,1024.90,59.0,44.7,58,0,334,,,,,,
2024-05-09 03:13:00,1025.00,58.0,46.7,65,0,334,,,,,,
2024-05-09 03:28:00,1025.00,55.0,45.0,69,0,334,,,,,,
2024-05-09 03:43:00,1025.00,53.0,46.0,76,0,334,,,,,,
2024-05-09 03:48:00,1025.10,53.0,45.7,76,0,0,1025.15,57.9,43.8,59,,233
2024-05-09 03:59:00,1025.30,51.0,44.4,78,0,0,1022.41,57.6,43.8,60,,233
2024-05-09 04:14:00,1025.30,50.0,43.4,77,0,334,,,,,,
2024-05-09 04:30:00,1025.60,48.0,42.8,81,0,334,,,,,,
2024-05-09 04:45:00,1025.70,48.0,42.8,82,0,0,1025.37,56.0,42.5,60,,233
2024-05-09 04:50:00,1025.70,48.0,42.8,82,0,0,1025.37,56.0,42.5,60,,233
2024-05-09 04:55:00,1025.70,48.0,43.1,83,0,0,1025.37,56.0,42.1,59,,233
2024-05-09 05:10:00,1025.80,47.0,42.1,83,0,334,,,,,,
2024-05-09 05:31:00,1025.90,46.0,41.8,85,0,92,,,,,,
2024-05-09 05:41:00,1025.90,45.0,41.0,85,0,92,1025.43,55.4,40.5,57,,215
2024-05-09 05:46:00,1025.90,45.0,41.0,85,0,95,1025.40,55.4,41.3,59,,214
2024-05-09 05:51:00,1025.90,45.0,41.0,85,0,95,1022.44,55.4,41.3,59,,214
2024-05-09 05:57:00,1025.90,45.0,41.1,86,0,95,,,,,,
2024-05-09 06:11:00,1025.80,45.0,41.4,87,0,95,,,,,,
2024-05-09 06:28:00,1025.70,44.0,40.1,86,0,157,,,,,,
2024-05-09 06:41:00,1025.80,44.0,40.7,88,0,176,,,,,,
2024-05-09 06:46:00,1025.70,44.0,40.6,87,0,176,1025.34,54.4,42.4,63,,215
2024-05-09 06:56:00,1025.80,44.0,40.6,87,0,176,1022.36,54.4,42.4,63,,214
2024-05-09 07:11:00,1025.80,43.0,39.7,87,0,176,,,,,,
2024-05-09 07:29:00,1025.70,43.0,39.7,87,0,176,,,,,,
2024-05-09 07:41:00,1025.70,43.0,39.7,87,0,176,,,,,,
2024-05-09 07:46:00,1025.70,42.0,38.7,87,0,176,1025.17,52.0,41.9,68,,214
2024-05-09 07:51:00,1025.60,42.0,38.7,87,0,176,1025.16,52.0,41.9,68,,215
2024-05-09 08:11:00,1025.60,42.0,39.0,89,0,176,,,,,,
2024-05-09 08:27:00,1025.50,41.0,37.7,87,0,177,,,,,,
2024-05-09 08:42:00,1025.50,42.0,39.0,89,0,177,,,,,,
2024-05-09 08:47:00,1025.50,41.0,38.0,88,0,177,1024.89,49.5,40.9,71,,215
2024-05-09 08:57:00,1025.40,41.0,38.0,88,0,177,1024.90,49.5,40.7,71,,215
2024-05-09 09:12:00,1025.40,41.0,38.3,90,0,177,,,,,,
2024-05-09 09:30:00,1025.30,40.0,37.3,90,0,177,,,,,,
2024-05-09 09:42:00,1025.30,40.0,37.3,90,0,177,,,,,,
2024-05-09 09:47:00,1025.30,40.0,37.3,89,0,177,1024.87,48.0,38.9,70,,215
2024-05-09 09:57:00,1025.30,40.0,37.3,89,0,177,1024.87,47.9,38.8,70,,214
2024-05-09 10:12:00,1025.30,40.0,37.6,91,0,177,,,,,,
2024-05-09 10:23:00,1025.20,39.0,36.3,89,0,177,,,,,,
2024-05-09 10:43:00,1025.30,39.0,36.6,91,0,177,,,,,,
2024-05-09 10:48:00,1025.30,39.0,36.5,90,0,177,1024.85,45.8,37.7,73,,215
2024-05-09 10:58:00,1025.20,39.0,36.5,90,0,177,1024.85,45.8,37.7,73,,214
2024-05-09 11:13:00,1025.20,39.0,36.6,91,0,177,,,,,,
2024-05-09 11:28:00,1025.10,38.0,35.6,90,0,177,,,,,,
2024-05-09 11:43:00,1025.00,38.0,35.3,89,0,204,,,,,,
2024-05-09 11:48:00,1025.10,38.0,35.3,89,1,181,1024.56,46.4,37.6,71,,215
2024-05-09 11:58:00,1025.10,38.0,35.6,90,0,181,1024.56,46.4,37.6,71,,215
2024-05-09 12:13:00,1025.00,38.0,35.6,90,0,181,,,,,,
2024-05-09 12:28:00,1025.00,38.0,35.6,90,0,181,,,,,,
2024-05-09 12:43:00,1024.90,38.0,35.6,90,0,182,,,,,,
2024-05-09 12:48:00,1024.80,37.0,34.3,89,0,181,1024.34,45.9,37.1,71,,215
2024-05-09 12:53:00,1024.90,37.0,34.6,90,0,181,1024.34,45.9,37.2,71,,215
2024-05-09 13:00:00,1024.90,37.0,34.6,90,0,181,,,,,,
2024-05-09 13:13:00,1024.80,37.0,34.6,90,0,181,,,,,,
2024-05-09 13:28:00,1024.80,37.0,34.6,90,0,181,,,,,,
2024-05-09 13:43:00,1025.00,37.0,34.6,90,0,181,,,,,,
2024-05-09 13:58:00,1024.90,38.0,35.9,92,0,181,,,,,,
2024-05-09 14:13:00,1025.00,39.0,36.9,92,0,180,,,,,,
2024-05-09 14:28:00,1025.10,39.0,36.9,92,0,180,,,,,,
2024-05-09 14:43:00,1025.10,41.0,38.9,92,0,180,,,,,,
2024-05-09 15:00:00,1025.10,43.0,40.6,91,0,180,,,,,,
2024-05-09 15:15:00,1025.00,46.0,43.2,89,0,229,,,,,,
2024-05-09 15:28:00,1025.00,49.0,44.4,84,0,229,,,,,,
2024-05-09 15:43:00,1025.00,51.0,44.4,77,0,229,,,,,,
2024-05-09 15:56:00,1024.90,52.0,44.3,74,0,229,,,,,,
2024-05-09 16:14:00,1024.70,55.0,46.5,72,0,343,,,,,,
2024-05-09 16:29:00,1024.50,57.0,44.5,63,0,346,,,,,,
2024-05-09 16:39:00,1024.40,58.0,47.5,68,0,38,,,,,,
2024-05-09 16:59:00,1024.20,61.0,49.1,65,0,38,,,,,,
2024-05-09 17:14:00,1024.00,63.0,47.0,55,0,96,,,,,,
2024-05-09 17:29:00,1023.80,65.0,45.9,49,0,17,,,,,,
2024-05-09 17:44:00,1023.60,66.0,45.2,46,0,186,,,,,,
2024-05-09 17:54:00,1023.50,67.0,42.5,41,0,276,,,,,,
2024-05-09 18:15:00,1023.20,69.0,45.6,42,0,317,,,,,,
2024-05-09 18:30:00,1022.90,70.0,46.5,42,1,319,,,,,,
2024-05-09 18:45:00,1022.70,71.0,44.1,37,0,317,,,,,,
2024-05-09 18:56:00,1022.60,72.0,45.7,38,1,328,,,,,,
2024-05-09 19:11:00,1022.30,73.0,44.5,35,1,9,,,,,,
2024-05-09 19:26:00,1022.20,74.0,41.4,30,1,327,,,,,,
2024-05-09 19:41:00,1022.00,74.0,40.6,29,2,327,,,,,,
2024-05-09 19:56:00,1021.90,75.0,41.5,30,3,330,,,,,,
2024-05-09 20:11:00,1021.80,75.0,43.1,31,2,342,,,,,,
2024-05-09 20:26:00,1021.50,75.0,43.9,33,2,327,,,,,,
2024-05-09 20:41:00,1021.30,76.0,43.2,30,2,331,,,,,,
2024-05-09 20:56:00,1021.10,77.0,48.0,35,2,309,,,,,,
2024-05-09 21:12:00,1020.90,77.0,40.4,26,2,321,,,,,,
2024-05-09 21:27:00,1020.80,78.0,45.7,31,2,312,,,,,,
2024-05-09 21:42:00,1020.60,78.0,44.0,29,2,329,,,,,,
2024-05-09 21:57:00,1020.40,78.0,44.9,30,3,343,,,,,,
2024-05-09 22:12:00,1020.20,79.0,44.9,30,2,338,,,,,,
2024-05-09 22:27:00,1020.10,78.0,46.5,32,3,337,,,,,,
2024-05-09 22:42:00,1019.90,78.0,44.9,30,2,331,,,,,,
2024-05-09 22:57:00,1019.70,79.0,44.0,29,2,340,,,,,,
2024-05-09 23:12:00,1019.60,80.0,44.9,28,2,349,,,,,,
2024-05-09 23:27:00,1019.40,80.0,49.1,34,2,338,,,,,,
2024-05-09 23:42:00,1019.20,80.0,45.8,30,2,312,,,,,,
2024-05-09 23:57:00,1019.10,80.0,42.0,25,3,341,,,,,,
2024-05-10 00:12:00,1018.90,80.0,42.0,25,3,322,,,,,,
2024-05-10 00:28:00,1018.90,80.0,43.0,26,3,323,,,,,,
2024-05-10 00:43:00,1018.70,80.0,42.0,25,2,340,,,,,,
2024-05-10 00:48:00,1018.70,80.0,43.8,27,2,331,1018.56,79.1,50.9,37,,214
2024-05-10 00:53:00,1018.60,79.0,42.0,26,2,306,1018.56,79.1,49.9,36,,215
2024-05-10 01:13:00,1018.50,78.0,42.2,27,2,340,,,,,,
2024-05-10 01:28:00,1018.50,78.0,44.9,30,2,334,,,,,,
2024-05-10 01:43:00,1018.40,77.0,43.2,29,2,319,,,,,,
2024-05-10 01:48:00,1018.40,77.0,42.1,28,2,329,1018.17,78.0,49.2,36,,214
2024-05-10 01:53:00,1018.40,77.0,43.0,29,2,332,1018.17,78.0,49.9,37,,215
2024-05-10 02:13:00,1018.40,74.0,45.3,36,0,312,,,,,,
2024-05-10 02:28:00,1018.30,72.0,50.1,45,0,317,,,,,,
2024-05-10 02:44:00,1018.30,70.0,48.8,47,0,0,1018.07,74.8,49.3,40,,233
2024-05-10 02:49:00,1018.40,69.0,48.5,48,0,317,1018.07,74.8,49.3,40,,214
2024-05-10 02:59:00,1018.40,69.0,51.8,54,0,317,1018.07,74.8,49.3,40,,214
2024-05-10 03:14:00,1018.60,67.0,50.8,56,0,317,,,,,,
2024-05-10 03:30:00,1018.80,64.0,51.6,63,0,5,,,,,,
2024-05-10 03:40:00,1018.80,63.0,49.5,61,0,0,1018.46,70.8,48.4,45,,50
2024-05-10 03:45:00,1018.80,62.0,50.2,65,0,0,1018.46,70.8,48.4,45,,233
2024-05-10 03:55:00,1019.00,61.0,50.9,69,0,0,1018.46,70.8,48.4,45,,233
2024-05-10 04:00:00,1019.00,61.0,50.4,68,0,5,,,,,,
2024-05-10 04:16:00,1019.30,60.0,50.6,71,0,5,,,,,,
2024-05-10 04:26:00,1019.30,58.0,49.8,74,0,5,,,,,,
2024-05-10 04:41:00,1019.50,57.0,49.1,74,0,5,,,,,,
2024-05-10 04:46:00,1019.50,57.0,49.6,76,0,0,1018.92,65.3,49.3,56,,233
2024-05-10 04:56:00,1019.60,56.0,49.0,77,0,0,1018.92,65.3,49.3,56,,232
2024-05-10 05:12:00,1019.70,56.0,49.9,80,0,5,,,,,,
2024-05-10 05:27:00,1019.70,54.0,48.6,82,0,5,,,,,,
2024-05-10 05:42:00,1019.80,54.0,49.0,82,0,5,,,,,,
2024-05-10 05:47:00,1019.70,53.0,48.0,83,0,0,1019.17,63.2,48.3,58,,233
2024-05-10 05:57:00,1019.80,53.0,48.3,84,0,0,1019.17,63.0,48.3,58,,232
2024-05-10 06:00:00,1019.80,53.0,48.3,83,0,5,,,,,,
2024-05-10 06:12:00,1019.80,52.0,47.6,84,0,5,,,,,,
2024-05-10 06:30:00,1019.80,51.0,46.6,84,0,5,,,,,,
2024-05-10 06:42:00,1019.90,51.0,47.0,85,0,5,,,,,,
2024-05-10 06:47:00,1019.80,51.0,47.0,85,0,0,1019.21,63.4,47.7,56,,233
2024-05-10 06:57:00,1019.80,50.0,46.0,85,0,0,1019.21,60.8,47.7,62,,233
2024-05-10 07:12:00,1019.70,50.0,46.3,86,0,5,,,,,,
2024-05-10 07:27:00,1019.80,50.0,46.3,86,0,5,,,,,,
2024-05-10 07:45:00,1019.70,49.0,45.6,87,0,5,,,,,,
2024-05-10 07:47:00,1019.70,49.0,45.6,87,0,0,1019.18,56.7,47.8,71,,233
2024-05-10 07:52:00,1019.80,49.0,45.6,87,0,0,1019.18,57.2,47.8,70,,233
2024-05-10 08:00:00,1019.70,49.0,45.6,87,0,5,,,,,,
2024-05-10 08:13:00,1019.70,48.0,44.6,88,0,5,,,,,,
2024-05-10 08:28:00,1019.70,48.0,44.9,88,0,5,,,,,,
2024-05-10 08:45:00,1019.60,48.0,44.6,88,0,5,,,,,,
2024-05-10 08:48:00,1019.60,48.0,44.9,88,0,0,1019.06,53.7,47.0,77,,233
2024-05-10 08:58:00,1019.70,47.0,43.9,88,0,0,1019.06,53.7,47.0,77,,233
2024-05-10 09:13:00,1019.70,47.0,43.9,89,0,5,,,,,,
2024-05-10 09:28:00,1019.60,47.0,43.9,89,0,5,,,,,,
2024-05-10 09:43:00,1019.70,46.0,43.2,89,0,5,,,,,,
2024-05-10 09:48:00,1019.70,46.0,43.2,89,0,0,1018.99,51.6,45.5,79,,233
2024-05-10 09:58:00,1019.60,46.0,43.2,89,0,0,1018.99,51.4,45.5,80,,232
2024-05-10 10:13:00,1019.60,46.0,43.2,89,0,5,,,,,,
2024-05-10 10:29:00,1019.60,46.0,43.2,89,0,5,,,,,,
2024-05-10 10:44:00,1019.70,45.0,42.2,90,0,5,,,,,,
2024-05-10 10:49:00,1019.60,45.0,42.2,89,0,5,1019.05,50.2,44.7,81,,215
2024-05-10 10:59:00,1019.60,45.0,42.2,89,0,5,1019.05,51.3,44.7,78,,214
2024-05-10 11:11:00,1019.60,45.0,42.2,90,0,5,,,,,,
2024-05-10 11:29:00,1019.60,44.0,41.5,90,0,9,,,,,,
2024-05-10 11:44:00,1019.60,44.0,41.5,90,0,9,1019.02,50.3,44.2,79,,216
2024-05-10 11:59:00,1019.50,44.0,41.5,90,0,9,1019.02,51.5,44.2,75,,215
2024-05-10 12:14:00,1019.50,44.0,41.3,90,0,5,,,,,,
2024-05-10 12:29:00,1019.40,43.0,40.6,91,0,5,,,,,,
2024-05-10 12:39:00,1019.50,43.0,40.6,91,0,9,,,,,,
2024-05-10 12:44:00,1019.50,43.0,40.5,90,0,9,1018.99,48.9,45.1,86,,215
2024-05-10 12:49:00,1019.50,43.0,40.5,90,0,9,1018.99,50.6,45.1,81,,214
2024-05-10 12:59:00,1019.50,43.0,40.5,90,0,9,1018.99,50.6,45.1,81,,214
2024-05-10 13:09:00,1019.50,43.0,40.6,91,0,96,,,,,,
2024-05-10 13:29:00,1019.50,43.0,40.6,91,0,188,,,,,,
2024-05-10 13:44:00,1019.50,43.0,40.6,91,0,188,,,,,,
2024-05-10 13:59:00,1019.50,44.0,41.5,90,0,188,,,,,,
2024-05-10 14:15:00,1019.60,45.0,42.8,92,0,188,,,,,,
2024-05-10 14:30:00,1019.70,46.0,43.8,92,0,188,,,,,,
2024-05-10 14:45:00,1019.70,48.0,45.5,91,0,188,,,,,,
2024-05-10 14:55:00,1019.60,49.0,46.2,90,0,188,,,,,,
2024-05-10 15:15:00,1019.60,52.0,48.2,86,0,186,,,,,,
2024-05-10 15:30:00,1019.70,54.0,49.3,83,0,186,,,,,,
2024-05-10 15:45:00,1019.60,56.0,49.6,79,0,186,,,,,,
2024-05-10 16:00:00,1019.50,58.0,50.1,75,0,184,,,,,,
2024-05-10 16:11:00,1019.50,60.0,51.7,74,0,184,,,,,,
2024-05-10 16:28:00,1019.40,62.0,53.2,72,0,113,,,,,,
2024-05-10 16:41:00,1019.40,64.0,52.0,64,0,113,,,,,,
2024-05-10 16:57:00,1019.30,66.0,55.5,68,0,106,,,,,,
2024-05-10 17:14:00,1019.10,68.0,56.2,66,0,106,,,,,,
2024-05-10 17:27:00,1019.00,71.0,55.0,57,0,106,,,,,,
2024-05-10 17:42:00,1018.80,73.0,48.5,42,0,194,,,,,,
2024-05-10 17:58:00,1018.60,74.0,47.5,38,1,241,,,,,,
2024-05-10 18:15:00,1018.50,76.0,49.2,38,0,298,,,,,,
2024-05-10 18:26:00,1018.40,76.0,53.1,44,1,194,,,,,,
2024-05-10 18:44:00,1018.20,78.0,51.7,40,0,198,,,,,,
2024-05-10 18:59:00,1018.10,79.0,51.9,38,0,229,,,,,,
2024-05-10 19:09:00,1018.00,79.0,49.0,35,1,263,,,,,,
2024-05-10 19:24:00,1017.80,80.0,50.6,35,1,343,,,,,,
2024-05-10 19:40:00,1017.70,81.0,50.0,33,0,132,,,,,,
2024-05-10 19:50:00,1017.30,81.0,43.8,26,1,274,,,,,,
2024-05-10 20:10:00,1017.00,83.0,49.2,31,1,331,,,,,,
2024-05-10 20:30:00,1016.70,83.0,54.7,37,1,188,,,,,,
2024-05-10 20:41:00,1016.60,82.0,50.0,33,1,120,,,,,,
2024-05-10 20:59:00,1016.40,83.0,46.5,27,1,205,,,,,,
2024-05-10 21:14:00,1016.10,84.0,51.8,32,1,268,,,,,,
2024-05-10 21:29:00,1015.90,86.0,45.0,23,1,309,,,,,,
2024-05-10 21:41:00,1015.70,86.0,40.2,20,1,333,,,,,,
2024-05-10 21:57:00,1015.60,86.0,40.2,20,1,0,,,,,,
2024-05-10 22:14:00,1015.40,86.0,49.1,27,0,221,,,,,,
2024-05-10 22:29:00,1015.10,85.0,46.2,25,0,294,,,,,,
2024-05-10 22:42:00,1015.00,86.0,43.9,23,1,235,,,,,,
2024-05-10 22:57:00,1014.80,87.0,41.0,20,1,350,,,,,,
2024-05-10 23:12:00,1014.60,87.0,42.3,20,0,44,,,,,,
2024-05-10 23:29:00,1014.50,87.0,46.9,25,0,324,,,,,,
2024-05-10 23:44:00,1014.20,86.0,43.9,23,1,255,,,,,,
2024-05-10 23:57:00,1014.10,86.0,37.5,17,1,247,,,,,,
2024-05-11 00:14:00,1014.10,85.0,44.1,23,1,260,,,,,,
2024-05-11 00:27:00,1013.90,86.0,42.7,22,1,288,,,,,,
2024-05-11 00:42:00,1013.70,86.0,55.1,34,0,80,,,,,,
2024-05-11 00:47:00,1013.60,86.0,40.2,20,0,96,1013.56,85.3,50.4,30,,214
2024-05-11 00:57:00,1013.50,84.0,47.3,27,0,126,1013.56,85.3,51.7,31,,215
2024-05-11 01:12:00,1013.40,84.0,56.4,39,0,148,,,,,,
2024-05-11 01:29:00,1013.40,83.0,39.0,21,0,54,,,,,,
2024-05-11 01:42:00,1013.30,81.0,44.8,28,0,347,,,,,,
2024-05-11 01:47:00,1013.30,82.0,44.6,26,0,22,1013.16,84.9,53.0,33,,214
2024-05-11 01:58:00,1013.30,80.0,49.0,33,0,223,1013.16,84.9,54.1,34,,215
2024-05-11 02:13:00,1013.20,77.0,48.0,35,0,281,,,,,,
2024-05-11 02:26:00,1013.30,76.0,55.4,48,0,281,,,,,,
2024-05-11 02:43:00,1013.40,72.0,55.1,55,0,0,1013.05,81.2,55.9,42,,233
2024-05-11 02:44:00,1013.40,72.0,54.9,54,0,281,,,,,,
2024-05-11 02:59:00,1013.50,69.0,53.8,58,0,0,1012.97,81.2,56.4,42,,233
2024-05-11 03:14:00,1013.60,67.0,54.0,62,0,281,,,,,,
2024-05-11 03:29:00,1013.60,65.0,52.1,62,0,281,,,,,,
2024-05-11 03:40:00,1013.70,64.0,53.0,67,0,0,1013.11,70.1,54.6,58,,50
2024-05-11 03:45:00,1013.80,63.0,52.4,68,0,281,1013.11,70.1,54.6,58,,215
2024-05-11 03:55:00,1013.90,63.0,52.4,68,0,0,1013.02,70.1,54.6,58,,232
2024-05-11 04:00:00,1014.00,62.0,52.1,70,0,281,,,,,,
2024-05-11 04:15:00,1014.00,61.0,51.5,71,0,281,,,,,,
2024-05-11 04:26:00,1014.10,60.0,51.3,73,0,281,,,,,,
2024-05-11 04:41:00,1014.20,59.0,50.7,73,0,281,,,,,,
2024-05-11 04:46:00,1014.30,59.0,51.2,75,0,0,1013.52,66.0,53.1,63,,233
2024-05-11 04:56:00,1014.40,58.0,51.6,79,0,0,1013.44,65.9,53.1,63,,233
2024-05-11 05:11:00,1014.40,57.0,49.9,76,0,281,,,,,,
2024-05-11 05:27:00,1014.30,57.0,50.9,79,0,281,,,,,,
2024-05-11 05:42:00,1014.20,56.0,49.9,80,0,281,,,,,,
2024-05-11 05:47:00,1014.20,56.0,49.6,79,0,281,1013.40,64.3,52.3,65,,214
2024-05-11 05:57:00,1014.20,55.0,49.6,82,0,281,1013.31,64.3,52.3,65,,215
2024-05-11 06:00:00,1014.20,55.0,49.6,81,0,281,,,,,,
2024-05-11 06:07:00,1014.10,55.0,49.3,81,0,281,,,,,,
2024-05-11 06:30:00,1014.10,55.0,49.9,82,0,281,,,,,,
2024-05-11 06:45:00,1014.10,54.0,49.3,83,0,281,,,,,,
2024-05-11 06:47:00,1014.10,54.0,49.6,84,0,281,1013.51,60.0,51.1,72,,214
2024-05-11 06:57:00,1014.20,53.0,48.6,84,0,281,1013.53,59.9,51.1,72,,215
2024-05-11 07:00:00,1014.20,53.0,48.6,84,0,281,,,,,,
2024-05-11 07:14:00,1014.20,53.0,49.2,86,0,281,,,,,,
2024-05-11 07:28:00,1014.10,53.0,49.2,86,0,281,,,,,,
2024-05-11 07:43:00,1014.20,52.0,48.6,88,0,281,,,,,,
2024-05-11 07:48:00,1014.20,52.0,48.5,87,0,0,1013.89,57.8,50.9,77,,233
2024-05-11 07:58:00,1014.20,52.0,48.5,87,0,281,1013.89,57.5,50.9,78,,215
2024-05-11 08:14:00,1014.30,52.0,48.6,88,0,281,,,,,,
2024-05-11 08:29:00,1014.30,51.0,47.3,87,0,281,,,,,,
2024-05-11 08:44:00,1014.40,50.0,46.9,89,0,281,,,,,,
2024-05-11 08:49:00,1014.40,51.0,47.8,88,0,0,1013.71,55.7,50.2,81,,233
2024-05-11 08:59:00,1014.30,51.0,47.5,87,0,0,1013.71,55.6,50.2,81,,233
2024-05-11 09:10:00,1014.30,50.0,46.6,88,0,281,,,,,,
2024-05-11 09:30:00,1014.30,50.0,46.9,89,0,280,,,,,,
2024-05-11 09:45:00,1014.30,49.0,45.9,88,0,280,1013.75,54.5,48.7,80,,214
2024-05-11 09:55:00,1014.30,49.0,45.9,88,0,280,1013.75,54.4,48.7,80,,215
2024-05-11 10:00:00,1014.30,49.0,45.9,88,0,280,,,,,,
2024-05-11 10:15:00,1014.20,49.0,46.2,90,0,280,,,,,,
2024-05-11 10:30:00,1014.40,49.0,46.2,90,0,280,,,,,,
2024-05-11 10:40:00,1014.50,48.0,45.2,89,0,280,1013.85,51.5,47.9,87,,32
2024-05-11 10:45:00,1014.40,49.0,46.2,89,0,280,1013.85,52.7,46.5,79,,214
2024-05-11 10:50:00,1014.40,49.0,46.2,89,0,0,1013.85,52.7,46.5,79,,233
2024-05-11 10:55:00,1014.50,48.0,44.9,88,0,0,1013.80,52.6,46.4,79,,233
2024-05-11 11:00:00,1014.40,48.0,45.2,90,0,279,,,,,,
2024-05-11 11:10:00,1014.30,48.0,45.2,90,0,279,,,,,,
2024-05-11 11:30:00,1014.40,48.0,45.5,91,0,279,,,,,,
2024-05-11 11:45:00,1014.40,48.0,45.5,90,0,0,1013.76,52.3,45.2,76,,233
2024-05-11 11:55:00,1014.40,47.0,44.2,89,0,279,1013.76,52.5,44.8,75,,214
2024-05-11 12:00:00,1014.40,47.0,44.2,89,0,279,,,,,,
2024-05-11 12:15:00,1014.40,46.0,43.2,89,0,279,,,,,,
2024-05-11 12:30:00,1014.40,47.0,44.5,90,0,279,,,,,,
2024-05-11 12:45:00,1014.40,46.0,43.2,89,0,279,1013.96,51.1,42.4,72,,215
2024-05-11 12:55:00,1014.40,46.0,43.2,89,0,279,1013.96,51.3,41.8,69,,214
2024-05-11 13:00:00,1014.50,46.0,43.2,89,0,279,,,,,,
2024-05-11 13:15:00,1014.50,46.0,43.5,90,0,278,,,,,,
2024-05-11 13:30:00,1014.50,46.0,43.5,90,0,277,,,,,,
2024-05-11 13:45:00,1014.50,46.0,43.5,90,0,277,,,,,,
2024-05-11 14:00:00,1014.60,46.0,43.5,90,0,277,,,,,,
2024-05-11 14:15:00,1014.60,47.0,44.5,90,0,277,,,,,,
2024-05-11 14:25:00,1014.70,49.0,46.8,92,0,277,,,,,,
2024-05-11 14:45:00,1014.70,51.0,48.2,89,0,279,,,,,,
2024-05-11 15:00:00,1014.60,52.0,48.6,88,0,280,,,,,,
2024-05-11 15:15:00,1014.60,54.0,50.5,88,0,280,,,,,,
2024-05-11 15:30:00,1014.60,56.0,51.2,83,0,281,,,,,,
2024-05-11 15:45:00,1014.60,58.0,52.2,80,0,282,,,,,,
2024-05-11 16:00:00,1014.60,60.0,53.8,80,0,284,,,,,,
2024-05-11 16:15:00,1014.60,62.0,54.3,75,0,284,,,,,,
2024-05-11 16:30:00,1014.60,63.0,55.7,76,0,291,,,,,,
2024-05-11 16:45:00,1014.50,66.0,55.9,70,0,291,,,,,,
2024-05-11 17:00:00,1014.50,68.0,57.4,68,0,291,,,,,,
2024-05-11 17:15:00,1014.30,70.0,58.5,67,0,294,,,,,,
2024-05-11 17:30:00,1014.30,73.0,61.0,65,0,294,,,,,,
2024-05-11 17:41:00,1014.20,74.0,58.8,59,0,294,,,,,,
2024-05-11 17:56:00,1014.20,77.0,59.6,54,0,253,,,,,,
2024-05-11 18:11:00,1014.10,78.0,56.1,46,0,167,,,,,,
2024-05-11 18:27:00,1014.10,79.0,58.2,48,0,294,,,,,,
2024-05-11 18:42:00,1014.00,80.0,59.1,49,1,319,,,,,,
2024-05-11 19:00:00,1014.00,80.0,56.7,44,1,190,,,,,,
2024-05-11 19:12:00,1013.90,81.0,60.6,49,1,5,,,,,,
2024-05-11 19:28:00,1013.70,82.0,56.0,41,1,78,,,,,,
2024-05-11 19:43:00,1013.60,83.0,56.8,40,1,244,,,,,,
2024-05-11 19:58:00,1013.50,83.0,56.8,40,1,273,,,,,,
2024-05-11 20:14:00,1013.20,85.0,57.2,38,0,310,,,,,,
2024-05-11 20:29:00,1013.20,84.0,51.8,32,1,128,,,,,,
2024-05-11 20:44:00,1013.00,84.0,50.9,32,1,214,,,,,,
2024-05-11 20:59:00,1012.90,85.0,48.2,27,2,351,,,,,,
2024-05-11 21:14:00,1012.60,86.0,47.1,26,2,350,,,,,,
2024-05-11 21:29:00,1012.50,86.0,50.0,29,2,319,,,,,,
2024-05-11 21:44:00,1012.50,86.0,46.0,25,2,318,,,,,,
2024-05-11 21:59:00,1012.40,86.0,50.0,29,2,310,,,,,,
2024-05-11 22:14:00,1012.20,85.0,48.2,27,3,341,,,,,,
2024-05-11 22:29:00,1012.20,84.0,46.4,26,3,284,,,,,,
2024-05-11 22:44:00,1012.10,84.0,45.4,26,3,332,,,,,,
2024-05-11 22:59:00,1012.10,84.0,43.3,24,3,331,,,,,,
2024-05-11 23:14:00,1012.10,84.0,43.3,24,3,23,,,,,,
2024-05-11 23:29:00,1012.10,84.0,43.3,24,4,19,,,,,,
2024-05-11 23:44:00,1012.00,83.0,41.4,23,4,22,,,,,,
2024-05-11 23:59:00,1012.00,83.0,43.5,24,4,326,,,,,,
2024-05-12 00:14:00,1012.00,83.0,44.5,25,3,325,,,,,,
2024-05-12 00:29:00,1011.90,83.0,42.5,23,3,21,,,,,,
2024-05-12 00:45:00,1012.00,83.0,42.4,23,3,348,1011.62,82.7,52.6,35,,214
2024-05-12 00:50:00,1012.00,82.0,41.6,23,2,347,1011.62,82.7,52.6,35,,215
2024-05-12 01:00:00,1012.00,82.0,40.5,22,3,5,,,,,,
2024-05-12 01:15:00,1011.90,81.0,40.8,23,2,11,,,,,,
2024-05-12 01:30:00,1011.90,80.0,42.0,25,2,346,,,,,,
2024-05-12 01:40:00,1012.00,79.0,41.1,25,2,27,1011.58,79.7,50.7,36,,23
2024-05-12 01:45:00,1012.00,79.0,41.1,25,3,31,1011.58,79.7,52.7,39,,214
2024-05-12 01:50:00,1012.00,78.0,41.2,26,2,26,1011.58,79.7,52.7,39,,215
2024-05-12 01:55:00,1012.10,78.0,41.2,26,2,34,1011.63,79.7,52.8,39,,215
2024-05-12 02:00:00,1012.10,78.0,41.3,26,2,313,,,,,,
2024-05-12 02:15:00,1012.10,77.0,41.4,27,1,33,,,,,,
2024-05-12 02:30:00,1012.20,76.0,43.2,30,0,147,,,,,,
2024-05-12 02:43:00,1012.20,75.0,41.5,30,0,42,,,,,,
2024-05-12 02:46:00,1012.20,74.0,45.2,35,1,42,1011.92,74.1,51.9,45,,214
2024-05-12 02:56:00,1012.20,73.0,47.8,40,0,42,1011.97,74.0,52.5,46,,215
2024-05-12 03:13:00,1012.30,69.0,50.6,51,0,42,,,,,,
2024-05-12 03:26:00,1012.40,65.0,47.9,53,0,42,,,,,,
2024-05-12 03:42:00,1012.50,64.0,48.9,57,0,43,,,,,,
2024-05-12 03:47:00,1012.60,63.0,49.0,60,0,0,1012.04,68.5,50.3,52,,233
2024-05-12 03:57:00,1012.70,61.0,48.9,64,0,43,1011.95,67.7,50.3,53,,214
2024-05-12 04:12:00,1013.00,60.0,49.0,67,0,152,,,,,,
2024-05-12 04:28:00,1013.10,59.0,48.5,67,0,152,,,,,,
2024-05-12 04:43:00,1013.20,58.0,47.9,69,0,155,,,,,,
2024-05-12 04:48:00,1013.20,57.0,47.4,70,0,0,1012.61,64.2,49.2,58,,233
2024-05-12 04:53:00,1013.20,57.0,47.4,70,0,0,1012.51,64.2,49.2,58,,232
2024-05-12 05:00:00,1013.30,57.0,48.1,71,0,155,,,,,,
2024-05-12 05:13:00,1013.40,56.0,47.8,74,0,155,,,,,,
2024-05-12 05:28:00,1013.40,55.0,47.2,74,0,155,,,,,,
2024-05-12 05:38:00,1013.40,55.0,47.9,76,0,155,,,,,,
2024-05-12 05:48:00,1013.40,54.0,47.7,79,0,0,1013.06,60.4,47.7,62,,233
2024-05-12 05:58:00,1013.50,53.0,47.0,80,0,0,1012.99,60.4,47.2,61,,233
2024-05-12 06:13:00,1013.40,53.0,47.0,80,0,155,,,,,,
2024-05-12 06:28:00,1013.50,53.0,47.3,81,0,155,,,,,,
2024-05-12 06:44:00,1013.70,53.0,47.3,81,0,155,,,,,,
2024-05-12 06:49:00,1013.80,53.0,47.4,81,0,0,1013.27,58.0,50.2,75,,233
2024-05-12 06:59:00,1013.90,51.0,45.7,82,0,154,1013.22,57.3,43.9,60,,215
2024-05-12 07:14:00,1014.10,51.0,46.0,82,0,155,,,,,,
2024-05-12 07:29:00,1014.10,50.0,45.4,84,0,154,,,,,,
2024-05-12 07:44:00,1014.20,50.0,45.4,84,0,155,,,,,,
2024-05-12 07:49:00,1014.20,50.0,45.7,84,0,0,1013.83,55.2,48.8,79,,233
2024-05-12 07:54:00,1014.10,50.0,46.0,85,0,0,1013.83,55.4,48.8,78,,232
2024-05-12 08:09:00,1014.20,50.0,46.0,86,0,155,,,,,,
2024-05-12 08:29:00,1014.20,49.0,45.0,86,0,155,,,,,,
2024-05-12 08:39:00,1014.30,49.0,45.3,86,0,155,,,,,,
2024-05-12 08:45:00,1014.30,49.0,45.3,86,0,0,1013.97,53.9,48.4,81,,233
2024-05-12 08:50:00,1014.40,48.0,44.0,85,0,0,1013.92,53.9,48.4,81,,232
2024-05-12 09:00:00,1014.30,49.0,45.6,87,0,155,,,,,,
2024-05-12 09:15:00,1014.40,49.0,45.3,86,0,154,,,,,,
2024-05-12 09:30:00,1014.40,49.0,45.3,86,0,154,,,,,,
2024-05-12 09:45:00,1014.40,48.0,44.6,87,0,0,1013.89,52.4,47.8,84,,233
2024-05-12 09:55:00,1014.50,48.0,44.6,87,0,154,1013.89,52.4,47.8,84,,214
2024-05-12 10:00:00,1014.60,48.0,44.6,88,0,154,,,,,,
2024-05-12 10:15:00,1014.60,48.0,44.6,88,0,154,,,,,,
2024-05-12 10:30:00,1014.80,47.0,43.6,87,0,154,,,,,,
2024-05-12 10:45:00,1014.90,47.0,43.6,87,0,0,1014.39,51.3,46.4,83,,233
2024-05-12 10:55:00,1015.00,47.0,43.9,88,0,0,1014.39,51.3,46.4,83,,232
2024-05-12 11:00:00,1015.10,47.0,43.9,89,0,154,,,,,,
2024-05-12 11:11:00,1015.10,46.0,42.6,88,0,154,,,,,,
2024-05-12 11:26:00,1015.20,46.0,43.2,89,0,154,,,,,,
2024-05-12 11:41:00,1015.30,46.0,43.2,89,0,154,1014.64,50.3,44.3,79,,216
2024-05-12 11:56:00,1015.30,46.0,42.9,88,0,154,1014.64,50.3,44.3,79,,215
2024-05-12 12:11:00,1015.40,46.0,43.2,89,0,154,,,,,,
2024-05-12 12:26:00,1015.50,45.0,42.2,90,0,154,,,,,,
2024-05-12 12:41:00,1015.60,44.0,41.3,90,0,154,,,,,,
2024-05-12 12:46:00,1015.70,44.0,41.2,89,0,0,1015.05,49.6,43.6,79,,234
2024-05-12 12:56:00,1015.70,45.0,42.2,89,0,0,1015.05,49.6,43.6,79,,233
2024-05-12 13:11:00,1015.80,44.0,41.3,90,0,154,,,,,,
2024-05-12 13:29:00,1016.00,45.0,42.2,90,0,154,,,,,,
2024-05-12 13:41:00,1016.00,44.0,41.3,90,0,154,,,,,,
2024-05-12 13:59:00,1015.90,45.0,42.5,90,0,154,,,,,,
2024-05-12 14:12:00,1016.10,46.0,43.5,90,0,148,,,,,,
2024-05-12 14:27:00,1016.10,47.0,44.5,90,0,148,,,,,,
2024-05-12 14:37:00,1016.20,47.0,44.5,90,0,148,,,,,,
2024-05-12 14:57:00,1016.20,49.0,46.2,90,0,148,,,,,,
2024-05-12 15:09:00,1016.30,50.0,46.6,88,0,196,,,,,,
2024-05-12 15:27:00,1016.10,52.0,47.9,85,0,196,,,,,,
2024-05-12 15:42:00,1016.00,53.0,48.3,83,0,195,,,,,,
2024-05-12 15:57:00,1016.00,54.0,49.3,83,0,190,,,,,,
2024-05-12 16:12:00,1016.00,56.0,51.2,83,0,187,,,,,,
2024-05-12 16:27:00,1016.00,58.0,52.2,80,0,187,,,,,,
2024-05-12 16:42:00,1015.90,60.0,53.5,78,0,186,,,,,,
2024-05-12 16:57:00,1015.80,62.0,53.6,73,0,186,,,,,,
2024-05-12 17:12:00,1015.80,65.0,54.2,67,0,186,,,,,,
2024-05-12 17:27:00,1015.70,67.0,48.3,51,1,183,,,,,,
2024-05-12 17:43:00,1015.60,69.0,50.1,51,0,315,,,,,,
2024-05-12 17:58:00,1015.50,70.0,49.4,47,1,341,,,,,,
2024-05-12 18:13:00,1015.60,70.0,51.0,51,1,319,,,,,,
2024-05-12 18:29:00,1015.60,71.0,48.0,44,0,256,,,,,,
2024-05-12 18:44:00,1015.40,72.0,47.0,41,1,305,,,,,,
2024-05-12 18:59:00,1015.20,74.0,51.9,45,0,313,,,,,,
2024-05-12 19:15:00,1015.20,74.0,52.5,46,1,306,,,,,,
2024-05-12 19:30:00,1015.00,75.0,54.5,49,1,215,,,,,,
2024-05-12 19:45:00,1014.90,75.0,51.0,43,1,202,,,,,,
2024-05-12 20:00:00,1014.70,78.0,54.3,44,1,338,,,,,,
2024-05-12 20:11:00,1014.60,77.0,50.8,40,1,355,,,,,,
2024-05-12 20:21:00,1014.60,78.0,51.0,38,1,344,,,,,,
2024-05-12 20:41:00,1014.40,78.0,46.5,32,2,5,,,,,,
2024-05-12 20:57:00,1014.30,79.0,50.5,36,1,233,,,,,,
2024-05-12 21:12:00,1014.20,78.0,50.3,37,1,213,,,,,,
2024-05-12 21:27:00,1014.10,79.0,43.1,28,3,200,,,,,,
2024-05-12 21:42:00,1013.90,80.0,43.9,27,1,344,,,,,,
2024-05-12 21:57:00,1013.90,80.0,49.9,34,2,355,,,,,,
2024-05-12 22:12:00,1013.90,80.0,44.9,28,2,344,,,,,,
2024-05-12 22:29:00,1013.80,79.0,47.4,33,3,16,,,,,,
2024-05-12 22:42:00,1013.70,80.0,49.9,34,1,9,,,,,,
2024-05-12 22:57:00,1013.50,79.0,49.0,35,2,314,,,,,,
2024-05-12 23:12:00,1013.50,78.0,50.3,37,2,350,,,,,,
2024-05-12 23:27:00,1013.50,78.0,52.4,40,2,154,,,,,,
2024-05-12 23:44:00,1013.40,78.0,51.0,38,2,169,,,,,,
2024-05-12 23:57:00,1013.30,77.0,48.0,35,2,0,,,,,,
2024-05-13 00:07:00,1013.40,78.0,48.1,35,2,30,,,,,,
2024-05-13 00:27:00,1013.40,76.0,47.1,36,2,31,,,,,,
2024-05-13 00:42:00,1013.30,76.0,47.8,37,2,5,,,,,,
2024-05-13 00:47:00,1013.40,74.0,45.9,36,3,11,1013.13,76.4,53.2,44,,214
2024-05-13 00:57:00,1013.50,73.0,45.0,36,3,47,1013.12,76.4,53.0,44,,215
2024-05-13 01:12:00,1013.60,73.0,43.0,33,3,19,,,,,,
2024-05-13 01:27:00,1013.70,72.0,42.1,33,2,5,,,,,,
2024-05-13 01:43:00,1013.70,71.0,42.7,35,1,70,,,,,,
2024-05-13 01:48:00,1013.60,71.0,41.8,34,1,19,1013.36,72.1,50.1,45,,214
2024-05-13 01:58:00,1013.80,71.0,41.8,34,1,10,1013.32,72.1,50.1,45,,215
2024-05-13 02:13:00,1013.90,70.0,42.5,37,2,5,,,,,,
2024-05-13 02:24:00,1014.00,69.0,42.3,38,2,355,,,,,,
2024-05-13 02:44:00,1014.30,68.0,42.8,40,2,5,,,,,,
2024-05-13 02:49:00,1014.30,67.0,42.4,40,1,13,1013.80,67.7,49.6,52,,214
2024-05-13 02:54:00,1014.40,67.0,43.7,42,1,34,1013.76,67.7,50.1,53,,215
2024-05-13 03:15:00,1014.40,65.0,43.7,46,0,19,,,,,,
2024-05-13 03:30:00,1014.40,64.0,47.0,54,0,19,,,,,,
2024-05-13 03:45:00,1014.70,61.0,47.1,60,0,0,1014.27,64.1,49.2,58,,233
2024-05-13 03:55:00,1014.80,61.0,48.0,62,0,0,1014.25,64.1,49.2,58,,233
2024-05-13 04:00:00,1014.90,60.0,46.9,61,0,249,,,,,,
2024-05-13 04:11:00,1015.10,59.0,47.2,65,0,249,,,,,,
2024-05-13 04:26:00,1015.40,58.0,47.9,69,0,249,,,,,,
2024-05-13 04:41:00,1015.40,57.0,47.3,69,0,249,,,,,,
2024-05-13 04:46:00,1015.40,56.0,46.5,70,0,222,1015.05,61.4,48.4,62,,214
2024-05-13 04:56:00,1015.50,56.0,46.9,71,0,0,1014.98,61.4,48.3,61,,233
2024-05-13 04:57:00,1015.50,56.0,46.7,70,0,222,,,,,,
2024-05-13 05:12:00,1015.70,56.0,47.1,71,0,223,,,,,,
2024-05-13 05:27:00,1015.90,55.0,47.6,75,0,223,,,,,,
2024-05-13 05:45:00,1016.00,53.0,46.0,76,0,223,,,,,,
2024-05-13 05:47:00,1016.20,54.0,47.0,77,0,0,1015.86,58.4,46.4,64,,233
2024-05-13 05:57:00,1016.20,53.0,46.0,77,0,251,1015.86,58.4,46.2,63,,215
2024-05-13 06:13:00,1016.20,53.0,47.0,80,0,251,,,,,,
2024-05-13 06:28:00,1016.30,52.0,46.4,80,0,251,,,,,,
2024-05-13 06:43:00,1016.40,51.0,45.7,81,0,251,,,,,,
2024-05-13 06:48:00,1016.40,51.0,45.7,82,0,0,1016.16,56.2,49.1,77,,233
2024-05-13 06:58:00,1016.50,52.0,46.7,82,0,0,1016.16,56.2,43.5,62,,233
2024-05-13 07:13:00,1016.60,51.0,46.3,84,0,251,,,,,,
2024-05-13 07:28:00,1016.70,51.0,46.0,82,0,251,,,,,,
2024-05-13 07:43:00,1016.90,51.0,46.0,82,0,251,,,,,,
2024-05-13 07:48:00,1017.00,51.0,45.7,82,0,251,1016.23,54.8,48.7,79,,215
2024-05-13 07:58:00,1017.00,51.0,45.7,82,0,251,1016.23,54.8,48.7,79,,214
2024-05-13 08:13:00,1017.10,51.0,46.0,82,0,251,,,,,,
2024-05-13 08:28:00,1017.10,51.0,46.0,82,0,251,,,,,,
2024-05-13 08:43:00,1017.20,50.0,45.4,84,0,251,,,,,,
2024-05-13 08:48:00,1017.20,50.0,45.4,84,0,251,1016.68,53.7,48.5,82,,214
2024-05-13 08:58:00,1017.30,51.0,46.3,84,0,0,1016.63,53.7,48.5,82,,233
2024-05-13 09:13:00,1017.40,51.0,45.7,81,0,201,,,,,,
2024-05-13 09:28:00,1017.40,50.0,45.4,84,0,202,,,,,,
2024-05-13 09:43:00,1017.40,49.0,44.4,84,0,202,,,,,,
2024-05-13 09:48:00,1017.50,49.0,44.7,84,0,0,1016.90,52.1,47.8,85,,232
2024-05-13 09:58:00,1017.50,48.0,44.0,85,0,0,1017.25,52.1,47.8,85,,233
2024-05-13 09:59:00,1017.50,48.0,44.0,85,0,202,,,,,,
2024-05-13 10:14:00,1017.80,48.0,44.0,85,0,202,,,,,,
2024-05-13 10:29:00,1018.00,47.0,43.0,85,0,202,,,,,,
2024-05-13 10:44:00,1018.00,47.0,43.0,85,0,202,,,,,,
2024-05-13 10:49:00,1018.00,47.0,43.0,85,0,0,1017.50,51.3,46.8,84,,233
2024-05-13 10:59:00,1018.10,47.0,43.6,87,0,0,1017.50,51.3,46.8,84,,232
2024-05-13 11:09:00,1018.20,46.0,42.6,88,0,202,,,,,,
2024-05-13 11:29:00,1018.20,47.0,43.6,87,0,257,,,,,,
2024-05-13 11:44:00,1018.20,47.0,43.6,87,0,257,,,,,,
2024-05-13 11:49:00,1018.30,46.0,42.3,86,0,0,1017.75,50.0,45.3,83,,234
2024-05-13 11:59:00,1018.40,45.0,41.6,87,0,0,1017.75,50.0,45.3,83,,233
2024-05-13 12:14:00,1018.30,45.0,41.7,87,0,257,,,,,,
2024-05-13 12:29:00,1018.40,45.0,42.0,89,0,257,,,,,,
2024-05-13 12:44:00,1018.40,44.0,40.9,88,0,0,1017.99,49.0,43.9,82,,234
2024-05-13 12:59:00,1018.70,44.0,41.2,89,0,257,1017.99,49.0,43.9,82,,215
2024-05-13 13:14:00,1018.80,44.0,41.0,89,0,257,,,,,,
2024-05-13 13:29:00,1018.90,44.0,41.3,90,0,257,,,,,,
2024-05-13 13:44:00,1019.00,44.0,41.3,90,0,257,,,,,,
2024-05-13 14:00:00,1019.20,45.0,42.2,90,0,257,,,,,,
2024-05-13 14:15:00,1019.40,46.0,43.2,89,0,257,,,,,,
2024-05-13 14:30:00,1019.30,47.0,44.2,89,0,257,,,,,,
2024-05-13 14:45:00,1019.30,48.0,44.9,88,0,257,,,,,,
2024-05-13 15:00:00,1019.40,50.0,46.3,86,0,257,,,,,,
2024-05-13 15:15:00,1019.40,52.0,47.9,85,0,257,,,,,,
2024-05-13 15:30:00,1019.50,53.0,48.3,83,0,257,,,,,,
2024-05-13 15:45:00,1019.60,54.0,49.3,83,0,257,,,,,,
2024-05-13 15:55:00,1019.50,54.0,49.0,82,0,257,,,,,,
2024-05-13 16:15:00,1019.60,56.0,50.2,80,0,257,,,,,,
2024-05-13 16:30:00,1019.60,58.0,49.0,71,0,258,,,,,,
2024-05-13 16:45:00,1019.40,61.0,51.1,69,0,263,,,,,,
2024-05-13 17:00:00,1019.20,62.0,50.1,64,0,271,,,,,,
2024-05-13 17:15:00,1019.30,64.0,48.9,57,0,282,,,,,,
2024-05-13 17:30:00,1019.10,65.0,49.9,58,0,303,,,,,,
2024-05-13 17:45:00,1019.00,66.0,50.3,56,1,298,,,,,,
2024-05-13 17:55:00,1019.00,67.0,50.3,54,1,293,,,,,,
2024-05-13 18:11:00,1019.10,67.0,49.3,53,1,355,,,,,,
2024-05-13 18:26:00,1018.90,69.0,49.0,48,1,13,,,,,,
2024-05-13 18:43:00,1018.80,69.0,48.5,47,1,27,,,,,,
2024-05-13 18:56:00,1018.80,70.0,48.3,46,1,5,,,,,,
2024-05-13 19:14:00,1018.60,71.0,52.5,51,0,355,,,,,,
2024-05-13 19:27:00,1018.40,71.0,52.5,51,1,339,,,,,,
2024-05-13 19:42:00,1018.20,71.0,48.0,44,1,269,,,,,,
2024-05-13 19:58:00,1018.10,72.0,48.3,43,2,30,,,,,,
2024-05-13 20:08:00,1018.00,72.0,47.6,42,1,5,,,,,,
2024-05-13 20:30:00,1018.10,73.0,49.8,43,2,317,,,,,,
2024-05-13 20:44:00,1017.90,73.0,48.5,42,2,19,,,,,,
2024-05-13 20:54:00,1017.80,74.0,47.5,38,2,11,,,,,,
2024-05-13 21:22:00,1017.50,73.0,47.9,40,2,219,,,,,,
2024-05-13 21:58:00,1017.30,75.0,49.7,40,2,355,,,,,,
2024-05-13 22:15:00,1017.20,74.0,48.1,39,2,220,,,,,,
2024-05-13 22:23:00,1017.10,74.0,47.5,38,2,17,,,,,,
2024-05-13 22:41:00,1017.10,74.0,48.1,39,2,33,,,,,,
2024-05-13 23:00:00,1016.80,74.0,48.8,41,2,27,,,,,,
2024-05-13 23:12:00,1017.00,75.0,50.3,41,1,159,,,,,,
2024-05-13 23:20:00,1016.90,73.0,45.9,38,2,46,,,,,,
2024-05-13 23:40:00,1016.80,73.0,43.0,33,3,306,,,,,,
2024-05-13 23:51:00,1017.00,72.0,42.8,35,3,40,,,,,,
2024-05-14 00:12:00,1017.10,71.0,44.1,37,3,28,,,,,,
2024-05-14 00:20:00,1017.10,71.0,45.5,39,3,11,,,,,,
2024-05-14 00:40:00,1017.00,69.0,44.9,41,3,43,,,,,,
2024-05-14 00:49:00,1017.00,69.0,44.9,41,2,9,1016.84,70.8,51.2,49,,214
2024-05-14 00:50:00,1017.10,70.0,45.8,41,2,11,,,,,,
2024-05-14 00:59:00,1017.20,69.0,44.9,41,2,210,1016.82,70.8,51.2,49,,215
2024-05-14 01:29:00,1017.40,67.0,46.1,47,2,233,,,,,,
2024-05-14 01:40:00,1017.10,66.0,45.2,46,2,11,1016.86,68.7,51.6,54,,31
2024-05-14 01:45:00,1017.20,66.0,45.2,46,2,56,1016.81,68.7,51.9,55,,215
2024-05-14 01:55:00,1017.10,66.0,45.2,46,2,42,1017.37,68.7,51.6,54,,214
2024-05-14 02:00:00,1017.10,66.0,45.7,47,2,29,,,,,,
2024-05-14 02:15:00,1017.30,65.0,45.4,49,1,101,,,,,,
2024-05-14 02:30:00,1017.40,65.0,46.4,50,2,33,,,,,,
2024-05-14 02:45:00,1017.50,64.0,46.6,53,0,17,1017.30,64.1,50.7,61,,214
2024-05-14 02:55:00,1017.50,63.0,46.7,55,0,0,1014.82,64.1,50.7,61,,233
2024-05-14 03:00:00,1017.40,62.0,46.1,55,0,143,,,,,,
2024-05-14 03:15:00,1017.70,62.0,47.0,58,0,5,,,,,,
2024-05-14 03:26:00,1017.90,61.0,46.6,59,0,56,,,,,,
2024-05-14 03:41:00,1018.00,61.0,47.0,59,0,40,,,,,,
2024-05-14 03:46:00,1018.10,60.0,46.2,60,0,0,1017.88,59.8,48.7,66,,233
2024-05-14 03:56:00,1018.20,59.0,46.1,62,0,0,1015.38,59.8,48.5,66,,233
2024-05-14 04:12:00,1018.60,58.0,46.3,64,0,111,,,,,,
2024-05-14 04:27:00,1018.80,56.0,46.4,69,0,37,,,,,,
2024-05-14 04:42:00,1019.10,57.0,46.5,67,0,84,,,,,,
2024-05-14 04:47:00,1019.10,56.0,46.1,69,0,84,1018.74,56.7,46.3,68,,214
2024-05-14 04:57:00,1019.40,56.0,46.1,69,1,13,1018.78,56.7,45.7,66,,215
2024-05-14 05:13:00,1019.40,55.0,45.8,70,0,14,,,,,,
2024-05-14 05:28:00,1019.50,54.0,45.9,73,0,14,,,,,,
2024-05-14 05:43:00,1019.60,53.0,45.6,76,0,14,,,,,,
2024-05-14 05:48:00,1019.80,53.0,46.0,77,0,0,1019.36,54.6,43.6,66,,233
2024-05-14 05:59:00,1019.80,53.0,46.0,77,0,0,1016.93,54.6,43.4,65,,233
2024-05-14 06:14:00,1019.90,53.0,46.0,76,0,15,,,,,,
2024-05-14 06:29:00,1019.90,53.0,45.6,76,0,15,,,,,,
2024-05-14 06:44:00,1020.00,53.0,45.7,76,0,0,1019.54,53.0,47.6,81,,233
2024-05-14 06:45:00,1020.00,53.0,45.6,76,0,54,,,,,,
2024-05-14 06:50:00,1020.00,52.0,45.4,78,0,0,1019.54,53.0,47.6,81,,233
2024-05-14 06:55:00,1020.00,51.0,44.8,79,0,0,1017.05,53.0,47.6,81,,233
2024-05-14 07:00:00,1020.00,50.0,44.1,80,0,54,,,,,,
2024-05-14 07:15:00,1020.00,49.0,44.1,82,0,54,,,,,,
2024-05-14 07:30:00,1020.20,49.0,44.7,85,0,54,,,,,,
2024-05-14 07:40:00,1020.10,49.0,44.7,84,0,0,1019.71,51.8,47.0,83,,50
2024-05-14 07:45:00,1020.20,48.0,43.7,84,0,0,1019.71,51.8,47.0,83,,233
2024-05-14 07:50:00,1020.20,48.0,43.7,84,0,0,1019.71,51.8,47.0,83,,233
2024-05-14 07:55:00,1020.20,48.0,43.7,84,0,0,1019.68,51.8,47.0,83,,233
2024-05-14 08:00:00,1020.20,48.0,44.0,85,0,54,,,,,,
2024-05-14 08:15:00,1020.20,47.0,43.0,85,0,54,,,,,,
2024-05-14 08:30:00,1020.20,47.0,43.0,85,0,54,,,,,,
2024-05-14 08:40:00,1020.10,47.0,43.3,86,0,0,1019.59,50.7,46.2,84,,49
2024-05-14 08:45:00,1020.00,47.0,43.0,85,0,0,1019.59,50.7,46.2,84,,233
2024-05-14 08:55:00,1020.00,47.0,43.3,86,0,0,1019.54,50.7,46.2,84,,232
2024-05-14 09:00:00,1020.10,47.0,43.6,87,0,54,,,,,,
2024-05-14 09:15:00,1020.10,47.0,43.6,87,0,54,,,,,,
2024-05-14 09:30:00,1020.20,47.0,43.6,87,0,54,,,,,,
2024-05-14 09:45:00,1020.40,46.0,42.6,87,0,0,1019.76,50.5,45.4,82,,233
2024-05-14 09:55:00,1020.30,46.0,42.6,87,0,0,1019.71,50.5,45.4,82,,233
2024-05-14 09:58:00,1020.30,46.0,42.6,88,0,54,,,,,,
2024-05-14 10:15:00,1020.30,46.0,42.9,88,0,54,,,,,,
2024-05-14 10:30:00,1020.50,46.0,42.9,88,0,54,,,,,,
2024-05-14 10:43:00,1020.60,46.0,42.9,88,0,54,,,,,,
2024-05-14 10:45:00,1020.50,45.0,41.6,87,0,0,1020.17,49.0,44.6,84,,233
2024-05-14 10:55:00,1020.70,45.0,41.9,88,0,0,1017.66,49.4,44.6,83,,233
2024-05-14 11:00:00,1020.70,45.0,42.0,89,0,54,,,,,,
2024-05-14 11:10:00,1020.80,45.0,42.2,90,0,54,,,,,,
2024-05-14 11:30:00,1020.80,44.0,41.0,89,0,54,,,,,,
2024-05-14 11:45:00,1020.80,44.0,41.2,89,0,0,1020.24,49.4,44.5,83,,233
2024-05-14 11:56:00,1020.80,44.0,41.2,89,0,0,1017.73,49.4,44.5,83,,233
2024-05-14 12:11:00,1020.80,44.0,41.3,90,0,54,,,,,,
2024-05-14 12:26:00,1020.90,43.0,40.3,89,0,54,,,,,,
2024-05-14 12:41:00,1021.10,43.0,40.3,89,0,54,,,,,,
2024-05-14 12:46:00,1021.10,43.0,40.2,89,0,0,1020.51,48.4,43.6,83,,233
2024-05-14 12:56:00,1021.20,43.0,40.2,89,0,0,1020.52,48.4,43.6,83,,233
2024-05-14 13:11:00,1021.40,43.0,40.3,89,0,54,,,,,,
2024-05-14 13:26:00,1021.50,42.0,39.3,89,0,161,,,,,,
2024-05-14 13:41:00,1021.70,43.0,40.6,91,0,161,,,,,,
2024-05-14 13:56:00,1021.70,43.0,40.6,91,0,161,,,,,,
2024-05-14 14:11:00,1021.60,44.0,41.5,90,0,161,,,,,,
2024-05-14 14:26:00,1021.60,45.0,42.5,90,0,160,,,,,,
2024-05-14 14:43:00,1021.70,45.0,42.5,90,0,160,,,,,,
2024-05-14 14:59:00,1021.70,48.0,44.9,88,0,160,,,,,,
2024-05-14 15:11:00,1021.80,50.0,46.0,86,0,61,,,,,,
2024-05-14 15:26:00,1021.70,52.0,46.4,80,0,61,,,,,,
2024-05-14 15:41:00,1021.50,53.0,46.7,78,0,59,,,,,,
2024-05-14 15:56:00,1021.40,54.0,48.0,79,0,59,,,,,,
2024-05-14 16:11:00,1021.50,56.0,47.1,71,0,54,,,,,,
2024-05-14 16:29:00,1021.40,57.0,47.3,69,0,38,,,,,,
2024-05-14 16:44:00,1021.40,58.0,46.7,65,0,350,,,,,,
2024-05-14 16:59:00,1021.20,60.0,47.8,63,0,5,,,,,,
2024-05-14 17:12:00,1021.00,62.0,48.8,62,0,5,,,,,,
2024-05-14 17:27:00,1020.90,62.0,48.4,60,0,24,,,,,,
2024-05-14 17:44:00,1020.90,63.0,47.5,56,2,348,,,,,,
2024-05-14 17:59:00,1021.10,64.0,47.5,54,3,342,,,,,,
2024-05-14 18:14:00,1020.80,65.0,46.9,52,3,340,,,,,,
2024-05-14 18:27:00,1020.80,66.0,47.4,51,2,19,,,,,,
2024-05-14 18:42:00,1020.90,67.0,47.7,50,3,12,,,,,,
2024-05-14 18:58:00,1020.70,69.0,47.4,46,2,315,,,,,,
2024-05-14 19:13:00,1020.40,69.0,47.4,46,2,0,,,,,,
2024-05-14 19:28:00,1020.30,70.0,47.1,43,2,344,,,,,,
2024-05-14 19:44:00,1020.20,70.0,46.5,42,2,316,,,,,,
2024-05-14 19:59:00,1020.10,71.0,46.1,40,1,0,,,,,,
2024-05-14 20:14:00,1020.10,72.0,45.0,37,2,18,,,,,,
2024-05-14 20:29:00,1019.80,73.0,45.2,36,3,5,,,,,,
2024-05-14 20:45:00,1019.70,74.0,47.5,38,2,340,,,,,,
2024-05-14 21:00:00,1019.70,74.0,50.1,43,2,350,,,,,,
2024-05-14 21:15:00,1019.60,74.0,51.9,45,2,5,,,,,,
2024-05-14 21:26:00,1019.50,74.0,50.7,44,2,12,,,,,,
2024-05-14 21:43:00,1019.30,75.0,52.2,44,3,0,,,,,,
2024-05-14 21:58:00,1019.30,75.0,49.7,40,2,347,,,,,,
2024-05-14 22:13:00,1019.00,75.0,49.0,39,1,9,,,,,,
2024-05-14 22:28:00,1019.00,76.0,49.9,39,2,0,,,,,,
2024-05-14 22:41:00,1018.90,74.0,51.9,45,2,14,,,,,,
2024-05-14 22:56:00,1018.80,75.0,51.0,43,3,333,,,,,,
2024-05-14 23:11:00,1018.60,75.0,51.0,43,2,336,,,,,,
2024-05-14 23:26:00,1018.50,76.0,52.5,43,2,0,,,,,,
2024-05-14 23:38:00,1018.50,76.0,51.2,41,2,12,,,,,,
2024-05-14 23:58:00,1018.30,77.0,51.5,40,2,24,,,,,,
2024-05-15 00:11:00,1018.30,77.0,48.0,35,2,355,,,,,,
2024-05-15 00:26:00,1018.40,77.0,46.5,33,3,5,,,,,,
2024-05-15 00:41:00,1018.30,76.0,46.4,34,2,341,,,,,,
2024-05-15 00:46:00,1018.30,76.0,46.2,34,2,0,1018.27,75.5,52.3,44,,214
2024-05-15 00:56:00,1018.30,76.0,45.4,33,2,5,1018.22,75.5,51.9,43,,215
2024-05-15 01:11:00,1018.30,76.0,46.4,34,1,9,,,,,,
2024-05-15 01:26:00,1018.20,76.0,47.1,36,2,14,,,,,,
2024-05-15 01:44:00,1018.10,74.0,45.3,36,2,12,,,,,,
2024-05-15 01:46:00,1018.10,74.0,45.2,35,1,360,1018.16,74.9,52.0,44,,214
2024-05-15 01:57:00,1018.20,74.0,46.6,37,1,5,1018.11,74.9,52.0,44,,215
2024-05-15 02:14:00,1018.30,73.0,46.6,38,1,337,,,,,,
2024-05-15 02:27:00,1018.40,73.0,47.2,40,1,11,,,,,,
2024-05-15 02:42:00,1018.60,71.0,46.1,40,1,350,,,,,,
2024-05-15 02:47:00,1018.60,71.0,47.3,42,1,5,1018.45,72.5,51.4,47,,214
2024-05-15 02:57:00,1018.70,69.0,50.2,51,0,11,1018.40,72.5,51.4,47,,215
2024-05-15 02:59:00,1018.70,69.0,50.1,51,0,11,,,,,,
2024-05-15 03:12:00,1018.90,69.0,50.1,51,1,32,,,,,,
2024-05-15 03:27:00,1018.90,68.0,51.7,56,0,126,,,,,,
2024-05-15 03:42:00,1019.00,65.0,51.2,61,0,103,,,,,,
2024-05-15 03:47:00,1019.00,65.0,51.8,62,0,103,1018.75,67.3,51.8,57,,214
2024-05-15 03:52:00,1019.00,64.0,50.9,62,0,0,1016.24,67.3,51.8,57,,233
2024-05-15 04:00:00,1019.10,64.0,51.6,63,0,103,,,,,,
2024-05-15 04:15:00,1019.40,62.0,51.7,69,0,103,,,,,,
2024-05-15 04:28:00,1019.60,62.0,51.3,67,0,103,,,,,,
2024-05-15 04:38:00,1019.70,60.0,50.2,69,0,103,,,,,,
2024-05-15 04:48:00,1019.80,59.0,50.1,72,0,0,1019.35,64.5,51.6,62,,232
2024-05-15 04:59:00,1019.90,59.0,50.8,74,0,0,1019.73,64.4,51.6,63,,233
2024-05-15 05:14:00,1020.00,58.0,50.1,75,0,192,,,,,,
2024-05-15 05:24:00,1020.20,58.0,50.5,76,0,192,,,,,,
2024-05-15 05:45:00,1020.40,56.0,50.0,80,0,192,1019.83,62.7,50.1,63,,215
2024-05-15 05:50:00,1020.30,56.0,50.3,81,0,192,1019.83,62.7,50.1,63,,214
2024-05-15 05:55:00,1020.40,55.0,49.3,81,0,192,1020.07,62.6,50.1,63,,214
2024-05-15 06:00:00,1020.40,55.0,49.3,81,0,192,,,,,,
2024-05-15 06:10:00,1020.40,55.0,49.6,81,0,192,,,,,,
2024-05-15 06:30:00,1020.40,54.0,49.3,83,0,192,,,,,,
2024-05-15 06:40:00,1020.40,53.0,48.3,83,0,192,,,,,,
2024-05-15 06:45:00,1020.40,54.0,49.3,84,0,192,1019.88,63.6,48.2,57,,214
2024-05-15 06:55:00,1020.30,53.0,48.3,84,0,192,1017.38,63.6,47.9,56,,215
2024-05-15 07:00:00,1020.30,53.0,48.3,83,0,192,,,,,,
2024-05-15 07:10:00,1020.20,53.0,48.0,83,0,192,,,,,,
2024-05-15 07:30:00,1020.30,51.0,47.0,85,0,192,,,,,,
2024-05-15 07:45:00,1020.40,52.0,47.9,85,0,192,1019.79,60.2,50.3,69,,214
2024-05-15 07:55:00,1020.30,51.0,47.0,85,0,192,1017.33,60.1,44.4,56,,215
2024-05-15 08:00:00,1020.30,51.0,47.3,87,0,192,,,,,,
2024-05-15 08:15:00,1020.30,51.0,47.3,87,0,192,,,,,,
2024-05-15 08:30:00,1020.20,50.0,46.3,86,0,192,,,,,,
2024-05-15 08:40:00,1020.30,50.0,46.6,88,0,192,,,,,,
2024-05-15 08:45:00,1020.20,50.0,46.6,87,0,192,1019.66,58.0,49.6,73,,214
2024-05-15 08:55:00,1020.20,50.0,46.6,87,0,0,1017.19,56.8,49.6,76,,233
2024-05-15 09:00:00,1020.10,50.0,46.6,88,0,192,,,,,,
2024-05-15 09:16:00,1020.10,50.0,46.3,86,0,192,,,,,,
2024-05-15 09:26:00,1020.20,49.0,45.6,87,0,192,,,,,,
2024-05-15 09:43:00,1020.20,49.0,45.6,87,0,192,,,,,,
2024-05-15 09:46:00,1020.30,49.0,45.9,88,0,0,1019.87,55.1,48.7,78,,233
2024-05-15 09:56:00,1020.30,49.0,45.9,88,0,0,1017.36,55.0,48.7,79,,232
2024-05-15 10:11:00,1020.30,49.0,45.9,88,0,192,,,,,,
2024-05-15 10:26:00,1020.30,48.0,44.9,88,0,192,,,,,,
2024-05-15 10:41:00,1020.40,49.0,45.9,88,0,192,,,,,,
2024-05-15 10:46:00,1020.30,48.0,44.9,88,0,0,1020.01,52.9,48.1,83,,233
2024-05-15 10:56:00,1020.30,48.0,44.9,88,0,0,1020.02,53.9,48.1,80,,233
2024-05-15 11:11:00,1020.50,48.0,45.2,90,0,192,,,,,,
2024-05-15 11:26:00,1020.50,47.0,44.2,89,0,192,,,,,,
2024-05-15 11:41:00,1020.50,47.0,44.2,89,0,192,,,,,,
2024-05-15 11:46:00,1020.50,47.0,44.2,89,0,0,1020.10,52.6,47.8,83,,233
2024-05-15 11:56:00,1020.60,47.0,44.2,89,0,0,1020.05,52.6,47.8,83,,233
2024-05-15 12:14:00,1020.60,47.0,44.2,89,0,192,,,,,,
2024-05-15 12:27:00,1020.50,46.0,43.2,89,0,192,,,,,,
2024-05-15 12:42:00,1020.50,46.0,43.2,89,0,192,,,,,,
2024-05-15 12:47:00,1020.50,46.0,43.2,89,0,0,1020.05,51.8,45.5,79,,234
2024-05-15 12:57:00,1020.60,46.0,43.2,89,0,0,1020.05,51.8,45.5,79,,233
2024-05-15 12:59:00,1020.60,46.0,43.2,89,0,192,,,,,,
2024-05-15 13:12:00,1020.60,46.0,43.2,89,0,192,,,,,,
2024-05-15 13:27:00,1020.70,46.0,43.5,90,0,192,,,,,,
2024-05-15 13:44:00,1020.70,46.0,43.5,90,0,192,,,,,,
2024-05-15 13:59:00,1020.70,46.0,43.5,90,0,192,,,,,,
2024-05-15 14:12:00,1020.80,47.0,44.5,90,0,192,,,,,,
2024-05-15 14:29:00,1020.90,49.0,46.5,91,0,192,,,,,,
2024-05-15 14:42:00,1020.80,50.0,47.2,89,0,192,,,,,,
2024-05-15 14:57:00,1020.90,51.0,47.6,87,0,192,,,,,,
2024-05-15 15:12:00,1020.80,53.0,48.9,85,0,192,,,,,,
2024-05-15 15:27:00,1020.80,54.0,49.6,84,0,192,,,,,,
2024-05-15 15:42:00,1020.70,55.0,50.2,83,0,192,,,,,,
2024-05-15 15:57:00,1020.70,57.0,51.6,82,0,191,,,,,,
2024-05-15 16:15:00,1020.60,59.0,52.8,80,0,191,,,,,,
2024-05-15 16:27:00,1020.50,61.0,52.6,74,0,47,,,,,,
2024-05-15 16:45:00,1020.50,63.0,51.5,66,0,48,,,,,,
2024-05-15 16:57:00,1020.40,66.0,51.2,58,1,34,,,,,,
2024-05-15 17:13:00,1020.30,67.0,48.3,51,1,5,,,,,,
2024-05-15 17:28:00,1020.20,69.0,49.6,49,1,28,,,,,,
2024-05-15 17:43:00,1020.10,69.0,49.0,48,1,23,,,,,,
2024-05-15 17:58:00,1020.10,70.0,48.3,46,1,121,,,,,,
2024-05-15 18:13:00,1020.00,71.0,49.7,46,1,349,,,,,,
2024-05-15 18:29:00,1020.00,73.0,50.4,45,1,5,,,,,,
2024-05-15 18:44:00,1019.80,74.0,50.1,43,1,305,,,,,,
2024-05-15 18:59:00,1019.70,75.0,52.2,44,1,34,,,,,,
2024-05-15 19:14:00,1019.60,75.0,47.6,37,1,355,,,,,,
2024-05-15 19:30:00,1019.40,76.0,48.5,37,1,5,,,,,,
2024-05-15 19:45:00,1019.20,77.0,50.8,40,2,307,,,,,,
2024-05-15 20:00:00,1019.10,78.0,53.7,43,1,5,,,,,,
2024-05-15 20:11:00,1018.90,78.0,46.5,32,1,334,,,,,,
2024-05-15 20:28:00,1018.70,79.0,48.2,33,1,350,,,,,,
2024-05-15 20:41:00,1018.50,79.0,49.0,35,1,32,,,,,,
2024-05-15 20:56:00,1018.40,80.0,49.9,34,1,296,,,,,,
2024-05-15 21:12:00,1018.10,80.0,52.1,38,1,0,,,,,,
2024-05-15 21:27:00,1017.90,79.0,48.2,33,1,211,,,,,,
2024-05-15 21:42:00,1017.70,81.0,50.7,34,0,327,,,,,,
2024-05-15 21:58:00,1017.40,80.0,50.6,35,1,133,,,,,,
2024-05-15 22:13:00,1017.30,80.0,55.5,43,0,190,,,,,,
2024-05-15 22:28:00,1017.20,80.0,51.4,36,1,104,,,,,,
2024-05-15 22:44:00,1017.00,81.0,56.4,43,0,213,,,,,,
2024-05-15 22:59:00,1016.80,81.0,54.4,39,1,355,,,,,,
2024-05-15 23:09:00,1016.70,80.0,53.5,39,1,186,,,,,,
2024-05-15 23:29:00,1016.60,81.0,53.7,38,1,355,,,,,,
2024-05-15 23:44:00,1016.50,80.0,51.4,36,1,106,,,,,,
2024-05-15 23:59:00,1016.30,79.0,51.9,38,2,254,,,,,,
2024-05-16 00:14:00,1016.20,80.0,52.8,38,3,22,,,,,,
2024-05-16 00:29:00,1016.20,79.0,50.5,36,1,54,,,,,,
2024-05-16 00:41:00,1016.10,78.0,49.6,37,2,332,,,,,,
2024-05-16 00:49:00,1016.00,78.0,50.2,37,4,38,1015.88,78.7,57.3,47,,214
2024-05-16 00:59:00,1016.00,77.0,50.0,38,4,31,1015.82,78.7,57.3,47,,215
2024-05-16 01:14:00,1016.00,76.0,49.2,38,3,30,,,,,,
2024-05-16 01:29:00,1016.00,75.0,46.9,36,3,30,,,,,,
2024-05-16 01:44:00,1015.90,74.0,47.5,38,2,25,,,,,,
2024-05-16 01:49:00,1015.90,74.0,46.6,37,2,19,1015.70,75.7,55.3,49,,215
2024-05-16 01:59:00,1015.90,73.0,47.8,40,2,5,1016.25,75.7,55.1,48,,214
2024-05-16 02:14:00,1015.90,72.0,47.0,41,2,36,,,,,,
2024-05-16 02:29:00,1015.90,71.0,49.2,45,1,60,,,,,,
2024-05-16 02:44:00,1016.10,70.0,46.5,42,1,15,,,,,,
2024-05-16 02:49:00,1016.00,70.0,46.4,42,2,351,1015.64,70.8,53.5,54,,215
2024-05-16 02:59:00,1016.00,70.0,47.6,44,1,5,1016.20,70.8,54.0,55,,214
2024-05-16 03:09:00,1016.10,69.0,47.4,46,1,5,,,,,,
2024-05-16 03:30:00,1016.10,67.0,47.2,48,0,5,,,,,,
2024-05-16 03:45:00,1016.20,65.0,49.5,57,0,0,1015.70,66.1,51.9,60,,233
2024-05-16 03:55:00,1016.30,64.0,48.6,57,0,0,1013.19,66.1,51.9,60,,232
2024-05-16 04:11:00,1016.50,63.0,48.0,57,0,71,,,,,,
2024-05-16 04:26:00,1016.60,62.0,48.4,60,0,190,,,,,,
2024-05-16 04:41:00,1016.60,60.0,49.0,67,0,190,,,,,,
2024-05-16 04:46:00,1016.70,60.0,49.9,69,0,0,1016.05,63.0,50.9,64,,233
2024-05-16 04:56:00,1016.50,59.0,50.1,72,0,0,1013.56,63.0,50.9,64,,232
2024-05-16 05:11:00,1016.60,58.0,50.5,76,0,190,,,,,,
2024-05-16 05:26:00,1016.40,57.0,49.1,74,0,190,,,,,,
2024-05-16 05:41:00,1016.40,56.0,48.9,76,0,190,,,,,,
2024-05-16 05:46:00,1016.40,56.0,49.0,77,0,0,1016.46,60.0,49.3,67,,233
2024-05-16 05:56:00,1016.50,55.0,48.0,77,0,0,1016.43,60.0,49.1,67,,233
2024-05-16 06:11:00,1016.50,55.0,48.3,78,0,190,,,,,,
2024-05-16 06:27:00,1016.50,54.0,48.0,79,0,190,,,,,,
2024-05-16 06:42:00,1016.50,54.0,48.6,82,0,190,,,,,,
2024-05-16 06:47:00,1016.60,53.0,47.4,81,0,0,1016.11,57.6,45.5,63,,233
2024-05-16 06:57:00,1016.60,52.0,46.7,82,0,0,1016.11,57.6,44.7,62,,233
2024-05-16 06:59:00,1016.60,52.0,46.7,82,0,190,,,,,,
2024-05-16 07:12:00,1016.70,52.0,47.0,83,0,190,,,,,,
2024-05-16 07:27:00,1016.90,52.0,47.0,83,0,190,,,,,,
2024-05-16 07:42:00,1016.80,52.0,47.3,84,0,190,,,,,,
2024-05-16 07:47:00,1016.80,52.0,47.0,83,0,0,1016.31,55.7,49.3,78,,233
2024-05-16 07:57:00,1016.80,52.0,47.3,84,0,0,1016.34,55.7,49.3,78,,233
2024-05-16 07:59:00,1016.80,52.0,47.3,84,0,190,,,,,,
2024-05-16 08:12:00,1016.70,51.0,46.3,84,0,190,,,,,,
2024-05-16 08:27:00,1016.70,51.0,46.6,84,0,190,,,,,,
2024-05-16 08:45:00,1016.80,51.0,46.6,84,0,190,,,,,,
2024-05-16 08:47:00,1016.80,51.0,46.6,84,0,0,1016.23,53.6,48.5,82,,233
2024-05-16 08:57:00,1016.80,51.0,46.3,84,0,0,1013.74,53.6,48.5,82,,233
2024-05-16 09:00:00,1016.80,51.0,46.3,84,0,190,,,,,,
2024-05-16 09:12:00,1017.00,50.0,45.7,84,0,190,,,,,,
2024-05-16 09:27:00,1017.00,49.0,45.0,86,0,190,,,,,,
2024-05-16 09:45:00,1017.00,49.0,45.0,86,0,190,,,,,,
2024-05-16 09:48:00,1017.00,49.0,45.0,85,0,0,1016.43,52.2,47.7,84,,233
2024-05-16 09:53:00,1017.00,49.0,45.0,85,0,0,1016.43,52.2,47.7,84,,232
2024-05-16 10:00:00,1017.10,48.0,44.3,87,0,190,,,,,,
2024-05-16 10:13:00,1017.20,49.0,45.3,86,0,190,,,,,,
2024-05-16 10:28:00,1017.10,49.0,45.3,86,0,190,,,,,,
2024-05-16 10:45:00,1017.10,48.0,44.6,88,0,190,,,,,,
2024-05-16 10:48:00,1017.10,48.0,44.6,87,0,0,1016.70,50.6,47.0,87,,233
2024-05-16 10:58:00,1017.10,47.0,43.3,86,0,0,1016.70,50.6,47.0,87,,233
2024-05-16 11:13:00,1017.10,47.0,43.6,87,0,190,,,,,,
2024-05-16 11:28:00,1017.30,47.0,43.6,87,0,190,,,,,,
2024-05-16 11:43:00,1017.30,47.0,43.9,88,0,0,1016.71,49.7,45.9,86,,233
2024-05-16 11:58:00,1017.30,46.0,42.3,86,0,0,1016.71,49.7,45.9,86,,233
2024-05-16 12:10:00,1017.30,45.0,42.0,89,0,190,,,,,,
2024-05-16 12:28:00,1017.20,45.0,42.0,89,0,190,,,,,,
2024-05-16 12:43:00,1017.30,45.0,42.0,89,0,190,,,,,,
2024-05-16 12:48:00,1017.40,45.0,42.2,89,0,0,1016.84,49.1,45.4,87,,233
2024-05-16 12:53:00,1017.50,45.0,42.2,89,0,0,1016.79,49.1,45.4,87,,233
2024-05-16 12:56:00,1017.50,45.0,42.2,90,0,190,,,,,,
2024-05-16 13:14:00,1017.70,45.0,42.0,89,0,190,,,,,,
2024-05-16 13:29:00,1017.70,45.0,42.2,90,0,190,,,,,,
2024-05-16 13:44:00,1017.70,45.0,42.2,90,0,190,,,,,,
2024-05-16 13:59:00,1017.90,46.0,43.2,89,0,190,,,,,,
2024-05-16 14:14:00,1017.90,47.0,44.2,89,0,190,,,,,,
2024-05-16 14:29:00,1018.00,47.0,43.9,89,0,190,,,,,,
2024-05-16 14:44:00,1017.90,49.0,45.6,87,0,190,,,,,,
2024-05-16 14:54:00,1017.90,49.0,45.6,87,0,190,,,,,,
2024-05-16 15:14:00,1018.00,51.0,47.0,85,0,190,,,,,,
2024-05-16 15:29:00,1018.00,52.0,47.6,84,0,190,,,,,,
2024-05-16 15:44:00,1017.90,53.0,48.3,83,0,190,,,,,,
2024-05-16 15:59:00,1017.80,54.0,47.6,78,0,190,,,,,,
2024-05-16 16:14:00,1017.90,55.0,48.6,79,0,190,,,,,,
2024-05-16 16:29:00,1017.90,57.0,48.8,73,0,190,,,,,,
2024-05-16 16:44:00,1017.70,59.0,49.2,70,0,193,,,,,,
2024-05-16 16:59:00,1017.50,61.0,50.0,66,0,202,,,,,,
2024-05-16 17:14:00,1017.20,62.0,50.5,66,0,302,,,,,,
2024-05-16 17:29:00,1017.30,64.0,50.3,60,0,347,,,,,,
2024-05-16 17:44:00,1017.40,65.0,51.7,62,0,349,,,,,,
2024-05-16 17:57:00,1017.40,66.0,52.2,61,0,351,,,,,,
2024-05-16 18:09:00,1017.40,66.0,51.7,60,1,340,,,,,,
2024-05-16 18:29:00,1017.40,66.0,49.4,54,1,315,,,,,,
2024-05-16 18:39:00,1017.30,67.0,52.2,58,1,355,,,,,,
2024-05-16 19:00:00,1017.20,68.0,49.7,52,1,338,,,,,,
2024-05-16 19:15:00,1017.10,69.0,48.5,47,1,355,,,,,,
2024-05-16 19:30:00,1016.90,70.0,50.0,49,1,314,,,,,,
2024-05-16 19:46:00,1016.70,71.0,50.3,48,1,330,,,,,,
2024-05-16 19:56:00,1016.70,71.0,45.5,39,1,9,,,,,,
2024-05-16 20:11:00,1016.70,71.0,44.1,37,2,0,,,,,,
2024-05-16 20:26:00,1016.40,72.0,47.0,41,2,0,,,,,,
2024-05-16 20:42:00,1016.30,73.0,49.2,43,1,297,,,,,,
2024-05-16 20:57:00,1016.10,72.0,46.3,39,3,34,,,,,,
2024-05-16 21:12:00,1016.10,73.0,50.4,45,3,5,,,,,,
2024-05-16 21:28:00,1016.00,73.0,50.4,45,2,309,,,,,,
2024-05-16 21:43:00,1015.80,73.0,51.0,45,2,321,,,,,,
2024-05-16 21:58:00,1015.70,73.0,51.0,45,3,341,,,,,,
2024-05-16 22:13:00,1015.70,73.0,51.6,46,2,28,,,,,,
2024-05-16 22:29:00,1015.70,72.0,51.8,48,2,24,,,,,,
2024-05-16 22:44:00,1015.70,71.0,52.0,51,3,71,,,,,,
2024-05-16 22:59:00,1015.60,71.0,49.2,45,3,331,,,,,,
2024-05-16 23:14:00,1015.80,71.0,48.6,45,3,17,,,,,,
2024-05-16 23:29:00,1015.50,71.0,49.7,46,4,36,,,,,,
2024-05-16 23:44:00,1015.50,71.0,48.6,45,4,5,,,,,,
2024-05-16 23:59:00,1015.40,71.0,48.6,45,4,5,,,,,,
2024-05-17 00:15:00,1015.30,71.0,48.0,44,3,14,,,,,,
2024-05-17 00:29:00,1015.50,70.0,48.3,46,4,36,,,,,,
2024-05-17 00:40:00,1015.50,69.0,47.9,47,4,25,,,,,,
2024-05-17 00:49:00,1015.60,69.0,48.5,48,4,25,1015.03,69.8,53.4,56,,214
2024-05-17 00:54:00,1015.60,68.0,48.7,50,4,11,1015.00,69.8,53.4,56,,215
2024-05-17 01:00:00,1015.70,68.0,48.7,50,4,58,,,,,,
2024-05-17 01:15:00,1015.50,67.0,48.3,51,3,188,,,,,,
2024-05-17 01:20:00,1015.70,66.0,47.9,51,4,248,,,,,,
2024-05-17 01:40:00,1015.70,65.0,48.5,55,3,192,1015.20,66.4,52.5,60,,31
2024-05-17 01:45:00,1015.80,64.0,48.1,56,3,173,1015.20,66.4,52.5,60,,214
2024-05-17 02:00:00,1015.90,64.0,48.5,57,2,111,,,,,,
2024-05-17 02:15:00,1016.00,63.0,48.4,58,4,333,,,,,,
2024-05-17 02:30:00,1016.30,62.0,48.4,60,3,5,,,,,,
2024-05-17 02:40:00,1016.30,61.0,48.0,62,2,38,1015.43,61.7,50.7,67,,31
2024-05-17 02:45:00,1016.20,61.0,48.0,62,2,209,1015.43,61.7,50.7,67,,214
2024-05-17 02:50:00,1016.30,61.0,48.0,62,3,350,1015.43,61.7,50.7,67,,215
2024-05-17 02:55:00,1016.10,61.0,48.0,62,2,324,1015.43,61.7,50.7,67,,215
2024-05-17 03:10:00,1016.10,61.0,47.5,60,2,233,,,,,,
2024-05-17 03:30:00,1016.10,60.0,47.4,62,2,235,,,,,,
2024-05-17 03:40:00,1016.20,59.0,48.1,67,0,14,,,,,,
2024-05-17 03:46:00,1016.20,58.0,47.6,68,2,26,1015.90,58.4,48.4,69,,215
2024-05-17 03:56:00,1016.30,57.0,47.8,71,1,5,1015.93,58.4,47.6,67,,214
2024-05-17 04:11:00,1016.20,56.0,47.5,73,0,94,,,,,,
2024-05-17 04:26:00,1016.30,56.0,47.8,74,0,80,,,,,,
2024-05-17 04:42:00,1016.50,56.0,47.8,74,0,0,,,,,,
2024-05-17 04:47:00,1016.60,56.0,47.9,74,0,0,1017.11,56.1,51.0,83,,233
2024-05-17 04:57:00,1016.60,56.0,48.3,75,0,0,1017.11,56.1,51.0,83,,232
2024-05-17 05:12:00,1016.90,55.0,47.6,75,0,105,,,,,,
2024-05-17 05:28:00,1017.00,56.0,48.2,75,0,70,,,,,,
2024-05-17 05:43:00,1017.20,56.0,48.2,75,0,70,,,,,,
2024-05-17 05:48:00,1017.30,56.0,48.3,75,0,0,1017.19,55.5,50.3,82,,233
2024-05-17 05:58:00,1017.30,56.0,47.6,73,0,0,1017.10,55.5,50.3,82,,232
2024-05-17 06:13:00,1017.30,56.0,47.8,74,0,337,,,,,,
2024-05-17 06:29:00,1017.40,55.0,47.2,74,0,337,,,,,,
2024-05-17 06:44:00,1017.40,55.0,46.9,74,0,346,,,,,,
2024-05-17 06:49:00,1017.70,55.0,47.3,75,0,0,1017.79,54.8,49.5,82,,233
2024-05-17 06:59:00,1017.80,55.0,47.3,75,0,0,1017.73,54.8,49.5,82,,232
2024-05-17 07:14:00,1017.90,54.0,46.6,76,0,209,,,,,,
2024-05-17 07:29:00,1018.30,53.0,46.3,78,0,219,,,,,,
2024-05-17 07:44:00,1018.70,53.0,46.3,78,0,132,,,,,,
2024-05-17 07:49:00,1018.70,53.0,46.7,79,0,0,1018.77,53.2,48.2,82,,233
2024-05-17 07:59:00,1018.60,52.0,45.1,77,0,0,1018.77,53.2,48.2,82,,232
2024-05-17 08:14:00,1018.70,52.0,44.0,73,0,159,,,,,,
2024-05-17 08:29:00,1019.10,52.0,44.3,74,1,105,,,,,,
2024-05-17 08:44:00,1019.00,51.0,44.1,77,0,331,1019.16,51.3,45.5,80,,214
2024-05-17 08:55:00,1019.10,51.0,44.1,77,0,346,1018.93,51.3,45.5,80,,215
2024-05-17 09:15:00,1019.30,51.0,44.0,77,0,90,,,,,,
2024-05-17 09:30:00,1019.40,50.0,43.1,77,0,101,,,,,,
2024-05-17 09:40:00,1019.50,50.0,43.8,79,0,101,1019.23,49.6,45.2,84,,25
2024-05-17 09:45:00,1019.50,50.0,44.1,80,0,0,1019.23,49.6,45.2,84,,233
2024-05-17 09:50:00,1019.70,50.0,44.1,80,0,0,1019.23,49.6,45.2,84,,233
2024-05-17 09:55:00,1019.70,50.0,43.8,79,0,101,1019.23,49.6,45.2,84,,215
2024-05-17 10:00:00,1019.70,50.0,44.1,80,0,101,,,,,,
2024-05-17 10:15:00,1019.80,49.0,43.4,81,0,101,,,,,,
2024-05-17 10:30:00,1020.00,47.0,41.8,81,0,106,,,,,,
2024-05-17 10:45:00,1020.00,45.0,40.8,84,0,0,1019.70,48.5,44.8,86,,233
2024-05-17 10:55:00,1019.90,44.0,39.8,84,0,106,1019.65,48.5,44.8,86,,215
2024-05-17 11:00:00,1019.90,45.0,41.1,86,0,107,,,,,,
2024-05-17 11:15:00,1020.10,44.0,40.1,86,0,106,,,,,,
2024-05-17 11:30:00,1020.40,44.0,40.4,86,0,106,,,,,,
2024-05-17 11:45:00,1020.40,44.0,40.6,87,0,107,1020.17,47.8,43.9,86,,214
2024-05-17 11:55:00,1020.50,43.0,39.1,85,0,200,1020.12,47.8,43.9,86,,215
2024-05-17 12:00:00,1020.60,43.0,39.4,87,0,200,,,,,,
2024-05-17 12:15:00,1020.70,42.0,38.4,87,0,200,,,,,,
2024-05-17 12:30:00,1020.80,42.0,38.7,88,0,200,,,,,,
2024-05-17 12:41:00,1020.80,42.0,38.4,87,0,200,,,,,,
2024-05-17 12:46:00,1020.90,42.0,38.7,87,0,200,1020.63,47.0,42.6,84,,215
2024-05-17 12:56:00,1020.90,42.0,38.7,87,0,200,1020.58,47.0,42.6,84,,214
2024-05-17 13:11:00,1021.20,41.0,37.7,87,0,200,,,,,,
2024-05-17 13:26:00,1021.40,43.0,40.0,88,0,169,,,,,,
2024-05-17 13:43:00,1021.70,42.0,38.7,88,0,169,,,,,,
2024-05-17 13:58:00,1022.00,43.0,39.7,87,0,169,,,,,,
2024-05-17 14:11:00,1022.20,45.0,41.7,87,0,165,,,,,,
2024-05-17 14:26:00,1022.50,47.0,41.5,81,1,19,,,,,,
2024-05-17 14:41:00,1022.60,49.0,40.4,71,1,355,,,,,,
2024-05-17 14:58:00,1022.80,50.0,40.6,70,1,355,,,,,,
2024-05-17 15:11:00,1022.90,51.0,41.6,69,1,349,,,,,,
2024-05-17 15:27:00,1022.90,51.0,40.8,67,1,332,,,,,,
2024-05-17 15:42:00,1023.00,51.0,40.8,67,0,349,,,,,,
2024-05-17 15:57:00,1023.00,51.0,41.9,70,0,5,,,,,,
2024-05-17 16:12:00,1023.00,52.0,38.5,60,1,17,,,,,,
2024-05-17 16:27:00,1023.10,53.0,39.9,60,1,335,,,,,,
2024-05-17 16:45:00,1023.10,54.0,40.0,59,0,304,,,,,,
2024-05-17 16:57:00,1023.10,55.0,38.7,53,0,26,,,,,,
2024-05-17 17:12:00,1023.00,56.0,38.1,51,0,238,,,,,,
2024-05-17 17:27:00,1023.00,57.0,39.5,52,1,346,,,,,,
2024-05-17 17:42:00,1023.00,58.0,39.5,50,1,330,,,,,,
2024-05-17 17:57:00,1022.90,58.0,39.0,49,1,188,,,,,,
2024-05-17 18:12:00,1022.80,59.0,40.4,49,1,200,,,,,,
2024-05-17 18:30:00,1022.70,60.0,40.2,47,1,318,,,,,,
2024-05-17 18:38:00,1022.60,60.0,40.2,47,1,209,,,,,,
2024-05-17 19:00:00,1022.60,61.0,42.7,51,1,13,,,,,,
2024-05-17 19:13:00,1022.40,62.0,45.2,53,1,173,,,,,,
2024-05-17 19:28:00,1022.40,60.0,38.0,43,2,167,,,,,,
2024-05-17 19:43:00,1022.20,63.0,44.6,50,0,346,,,,,,
2024-05-17 20:00:00,1022.10,62.0,39.2,42,1,145,,,,,,
2024-05-17 20:13:00,1022.00,60.0,41.3,49,3,227,,,,,,
2024-05-17 20:28:00,1022.00,63.0,42.5,47,3,258,,,,,,
2024-05-17 20:39:00,1021.90,62.0,41.5,47,2,230,,,,,,
2024-05-17 20:59:00,1021.70,65.0,40.7,40,1,305,,,,,,
2024-05-17 21:14:00,1021.60,64.0,43.9,47,1,343,,,,,,
2024-05-17 21:30:00,1021.50,67.0,43.1,41,1,0,,,,,,
2024-05-17 21:45:00,1021.20,65.0,41.3,41,1,132,,,,,,
2024-05-17 21:55:00,1021.10,65.0,41.3,41,2,77,,,,,,
2024-05-17 22:10:00,1021.00,65.0,45.9,49,2,249,,,,,,
2024-05-17 22:26:00,1020.90,66.0,41.6,41,1,218,,,,,,
2024-05-17 22:41:00,1020.80,66.0,42.9,43,1,170,,,,,,
2024-05-17 22:56:00,1020.70,65.0,44.3,46,1,259,,,,,,
2024-05-17 23:11:00,1020.60,66.0,46.8,49,1,213,,,,,,
2024-05-17 23:26:00,1020.60,67.0,45.5,46,1,337,,,,,,
2024-05-17 23:41:00,1020.30,67.0,41.9,39,2,290,,,,,,
2024-05-17 23:53:00,1020.30,67.0,42.5,41,0,310,,,,,,
2024-05-18 00:11:00,1020.20,67.0,43.1,41,1,220,,,,,,
2024-05-18 00:27:00,1020.10,67.0,40.5,38,1,351,,,,,,
2024-05-18 00:42:00,1020.20,67.0,41.2,39,1,12,,,,,,
2024-05-18 00:47:00,1020.10,67.0,43.7,42,1,344,1020.08,66.0,47.0,50,,214
2024-05-18 00:57:00,1020.10,66.0,38.8,36,0,215,1020.04,66.0,46.4,49,,215
2024-05-18 01:12:00,1020.10,66.0,42.2,41,0,355,,,,,,
2024-05-18 01:27:00,1020.10,64.0,41.6,44,0,337,,,,,,
2024-05-18 01:42:00,1020.30,64.0,41.6,44,1,351,,,,,,
2024-05-18 01:47:00,1020.20,63.0,41.2,44,0,333,1020.10,65.0,46.8,51,,214
2024-05-18 01:57:00,1020.10,62.0,41.5,46,0,28,1020.07,65.0,46.8,51,,215
2024-05-18 01:59:00,1020.10,62.0,41.5,47,0,28,,,,,,
2024-05-18 02:12:00,1020.20,61.0,41.7,48,1,12,,,,,,
2024-05-18 02:27:00,1020.20,60.0,41.8,51,2,22,,,,,,
2024-05-18 02:42:00,1020.20,59.0,41.4,52,2,26,,,,,,
2024-05-18 02:47:00,1020.20,58.0,41.0,53,2,30,1019.97,60.0,45.8,59,,214
2024-05-18 02:57:00,1020.30,58.0,41.5,54,2,15,1017.45,60.0,45.8,59,,215
2024-05-18 03:12:00,1020.10,57.0,41.0,54,0,44,,,,,,
2024-05-18 03:27:00,1020.20,56.0,41.0,56,0,49,,,,,,
2024-05-18 03:42:00,1020.20,56.0,41.9,59,0,146,,,,,,
2024-05-18 03:47:00,1020.20,55.0,41.0,59,0,0,1019.90,55.4,44.3,66,,233
2024-05-18 03:57:00,1020.20,55.0,41.9,61,0,0,1017.36,55.4,44.3,66,,233
2024-05-18 04:12:00,1020.30,54.0,40.9,61,0,63,,,,,,
2024-05-18 04:27:00,1020.30,53.0,41.1,63,0,58,,,,,,
2024-05-18 04:42:00,1020.20,53.0,41.5,64,0,59,,,,,,
2024-05-18 04:47:00,1020.30,51.0,40.9,68,0,0,1020.11,52.5,43.0,69,,233
2024-05-18 04:57:00,1020.30,50.0,41.8,73,0,0,1017.61,52.5,42.8,69,,233
2024-05-18 05:13:00,1020.40,49.0,42.1,77,0,103,,,,,,
2024-05-18 05:28:00,1020.50,48.0,41.8,78,0,103,,,,,,
2024-05-18 05:43:00,1020.50,47.0,40.8,78,0,103,,,,,,
2024-05-18 05:48:00,1020.60,47.0,41.2,80,0,0,1020.13,50.3,41.0,70,,233
2024-05-18 05:58:00,1020.50,46.0,40.5,81,0,0,1017.58,50.3,40.6,69,,232
2024-05-18 05:59:00,1020.50,46.0,40.5,80,0,103,,,,,,
2024-05-18 06:14:00,1020.40,45.0,40.1,82,0,103,,,,,,
2024-05-18 06:29:00,1020.40,45.0,40.1,82,0,103,,,,,,
2024-05-18 06:44:00,1020.30,44.0,39.8,84,0,0,1020.04,49.0,38.7,67,,233
2024-05-18 06:55:00,1020.30,44.0,39.8,84,0,0,1017.50,49.0,38.0,65,,233
2024-05-18 07:00:00,1020.40,44.0,39.8,84,0,115,,,,,,
2024-05-18 07:15:00,1020.40,44.0,40.1,86,0,115,,,,,,
2024-05-18 07:30:00,1020.50,43.0,39.4,87,0,115,,,,,,
2024-05-18 07:45:00,1020.40,43.0,39.7,87,0,0,1020.10,47.5,41.9,80,,233
2024-05-18 07:55:00,1020.50,42.0,38.4,86,0,0,1020.07,47.4,35.2,62,,233
2024-05-18 08:00:00,1020.50,42.0,38.4,87,0,115,,,,,,
2024-05-18 08:15:00,1020.60,42.0,38.7,88,0,115,,,,,,
2024-05-18 08:30:00,1020.60,42.0,38.7,88,0,115,,,,,,
2024-05-18 08:45:00,1020.70,42.0,39.0,88,0,0,1020.59,46.3,41.2,82,,233
2024-05-18 08:55:00,1020.60,41.0,37.7,87,0,0,1020.56,46.4,41.2,82,,233
2024-05-18 09:00:00,1020.70,41.0,38.0,88,0,115,,,,,,
2024-05-18 09:11:00,1020.70,41.0,37.7,87,0,115,,,,,,
2024-05-18 09:26:00,1020.70,41.0,38.0,88,0,115,,,,,,
2024-05-18 09:41:00,1020.60,40.0,37.0,88,0,115,,,,,,
2024-05-18 09:46:00,1020.70,40.0,37.0,88,0,0,1020.29,44.8,40.1,83,,233
2024-05-18 09:56:00,1020.70,40.0,37.0,88,0,0,1020.27,44.9,40.1,83,,233
2024-05-18 10:11:00,1020.70,40.0,37.0,88,0,115,,,,,,
2024-05-18 10:28:00,1020.70,39.0,36.0,89,0,115,,,,,,
2024-05-18 10:43:00,1020.70,39.0,36.0,89,0,115,,,,,,
2024-05-18 10:46:00,1020.70,39.0,36.3,89,0,115,1020.32,44.2,39.4,83,,215
2024-05-18 10:56:00,1020.70,39.0,36.3,89,0,0,1020.52,44.1,39.4,83,,232
2024-05-18 11:11:00,1020.80,38.0,35.3,89,0,115,,,,,,
2024-05-18 11:26:00,1020.70,38.0,35.3,89,0,115,,,,,,
2024-05-18 11:41:00,1020.60,38.0,35.3,89,0,115,,,,,,
2024-05-18 11:46:00,1020.70,38.0,35.3,89,0,0,1020.32,43.5,39.1,84,,233
2024-05-18 11:56:00,1020.70,38.0,35.3,89,0,0,1020.29,43.5,39.1,84,,232
2024-05-18 12:14:00,1020.80,38.0,35.3,89,0,115,,,,,,
2024-05-18 12:26:00,1020.80,37.0,34.3,89,0,115,,,,,,
2024-05-18 12:41:00,1020.90,37.0,34.3,89,0,115,,,,,,
2024-05-18 12:46:00,1021.00,37.0,34.6,90,0,0,1020.52,43.0,39.5,87,,233
2024-05-18 12:56:00,1020.90,37.0,34.6,90,0,0,1020.49,43.0,39.5,87,,233
2024-05-18 13:11:00,1021.00,38.0,35.6,90,0,115,,,,,,
2024-05-18 13:26:00,1021.20,39.0,36.6,91,0,147,,,,,,
2024-05-18 13:36:00,1021.20,40.0,37.6,91,0,157,,,,,,
2024-05-18 13:56:00,1021.00,41.0,38.3,90,0,157,,,,,,
2024-05-18 14:11:00,1021.10,42.0,39.3,89,0,157,,,,,,
2024-05-18 14:29:00,1021.10,43.0,40.0,88,0,157,,,,,,
2024-05-18 14:42:00,1021.10,44.0,40.7,88,0,157,,,,,,
2024-05-18 14:57:00,1021.10,45.0,41.4,87,0,171,,,,,,
2024-05-18 15:12:00,1021.00,46.0,42.0,85,0,175,,,,,,
2024-05-18 15:27:00,1021.00,48.0,44.0,85,0,176,,,,,,
2024-05-18 15:45:00,1020.90,49.0,42.1,77,0,182,,,,,,
2024-05-18 15:57:00,1020.80,51.0,43.4,75,0,184,,,,,,
2024-05-18 16:15:00,1020.70,52.0,43.6,73,0,186,,,,,,
2024-05-18 16:27:00,1020.70,52.0,40.6,64,0,109,,,,,,
2024-05-18 16:42:00,1020.70,52.0,42.1,69,0,135,,,,,,
2024-05-18 16:57:00,1020.60,54.0,40.0,59,0,161,,,,,,
2024-05-18 17:12:00,1020.30,55.0,40.0,57,1,355,,,,,,
2024-05-18 17:27:00,1020.20,56.0,42.7,60,0,158,,,,,,
2024-05-18 17:42:00,1020.40,55.0,38.7,53,0,214,,,,,,
2024-05-18 17:57:00,1020.40,55.0,39.1,54,1,10,,,,,,
2024-05-18 18:12:00,1020.30,57.0,38.0,49,0,89,,,,,,
2024-05-18 18:30:00,1020.30,56.0,40.1,54,1,20,,,,,,
2024-05-18 18:42:00,1020.40,56.0,38.1,51,0,42,,,,,,
2024-05-18 18:57:00,1020.30,58.0,41.5,54,0,235,,,,,,
2024-05-18 19:13:00,1020.30,57.0,39.0,50,1,5,,,,,,
2024-05-18 19:28:00,1020.30,58.0,39.0,49,1,342,,,,,,
2024-05-18 19:43:00,1019.90,59.0,38.8,47,0,227,,,,,,
2024-05-18 19:58:00,1019.90,59.0,37.1,44,1,5,,,,,,
2024-05-18 20:13:00,1019.80,60.0,39.2,46,1,19,,,,,,
2024-05-18 20:28:00,1019.90,61.0,41.2,48,2,355,,,,,,
2024-05-18 20:43:00,1019.90,59.0,39.3,48,1,327,,,,,,
2024-05-18 20:58:00,1019.80,60.0,39.7,46,2,200,,,,,,
2024-05-18 21:13:00,1019.70,60.0,38.6,45,3,234,,,,,,
2024-05-18 21:29:00,1019.70,61.0,38.3,42,2,24,,,,,,
2024-05-18 21:39:00,1019.50,61.0,37.1,40,2,221,,,,,,
2024-05-18 21:54:00,1019.50,60.0,37.4,43,2,350,,,,,,
2024-05-18 22:15:00,1019.40,61.0,41.7,48,1,17,,,,,,
2024-05-18 22:25:00,1019.40,61.0,40.1,46,3,345,,,,,,
2024-05-18 22:45:00,1019.40,61.0,40.1,46,3,32,,,,,,
2024-05-18 23:00:00,1019.70,59.0,38.2,46,2,19,,,,,,
2024-05-18 23:11:00,1019.60,59.0,39.9,49,4,19,,,,,,
2024-05-18 23:21:00,1019.70,61.0,42.7,51,4,335,,,,,,
2024-05-18 23:44:00,1020.00,59.0,39.9,49,4,330,,,,,,
2024-05-18 23:57:00,1020.00,59.0,40.4,49,3,27,,,,,,
2024-05-19 00:07:00,1020.10,58.0,39.5,49,3,117,1020.19,57.5,42.9,58,5.1,300
2024-05-19 00:14:00,1020.20,59.0,40.4,49,3,355,,,,,,
2024-05-19 00:17:00,1020.20,58.0,39.5,49,3,323,1020.19,57.5,42.3,56,5.1,300
2024-05-19 00:27:00,1020.40,57.0,37.5,47,3,74,1020.19,57.5,42.3,56,5.1,300
2024-05-19 00:37:00,1020.40,58.0,38.9,48,3,24,1017.52,57.5,42.3,56,5.1,300
2024-05-19 00:42:00,1020.50,58.0,38.4,47,3,207,,,,,,
2024-05-19 00:47:00,1020.50,57.0,39.1,51,3,260,1020.48,56.3,41.8,58,4.8,298
2024-05-19 00:52:00,1020.50,57.0,38.0,48,4,187,1020.48,56.3,41.8,58,4.8,298
2024-05-19 01:02:00,1020.50,56.0,38.1,51,4,188,1020.48,56.3,41.8,58,4.8,298
2024-05-19 01:12:00,1020.40,56.0,38.6,51,5,204,,,,,,
2024-05-19 01:17:00,1020.60,56.0,39.1,53,5,340,1020.48,56.3,41.8,58,4.8,298
2024-05-19 01:27:00,1020.60,56.0,39.1,53,2,11,1020.47,56.3,41.8,58,4.8,298
2024-05-19 01:37:00,1020.70,55.0,39.2,55,1,59,1017.70,56.3,41.8,58,4.8,298
2024-05-19 01:42:00,1020.60,55.0,38.2,53,1,5,,,,,,
2024-05-19 01:47:00,1020.70,55.0,39.2,55,2,216,1020.71,54.8,41.4,60,3.5,308
2024-05-19 01:57:00,1020.60,54.0,39.2,57,1,25,1020.71,54.8,41.4,60,3.5,308
2024-05-19 02:07:00,1020.80,54.0,38.2,55,1,36,1020.71,54.8,41.4,60,3.3,306
2024-05-19 02:12:00,1020.70,54.0,38.7,55,2,283,,,,,,
2024-05-19 02:17:00,1020.80,54.0,39.2,57,2,355,1020.71,54.8,41.4,60,3.3,306
2024-05-19 02:27:00,1020.80,53.0,38.7,58,1,15,1020.67,54.8,41.4,60,3.5,308
2024-05-19 02:29:00,1020.80,53.0,38.6,57,1,15,,,,,,
2024-05-19 02:37:00,1021.00,53.0,38.7,58,2,198,1018.16,54.8,41.4,60,3.5,308
2024-05-19 02:44:00,1021.00,52.0,39.0,60,3,5,,,,,,
2024-05-19 02:47:00,1021.10,52.0,39.5,62,2,15,1021.10,52.2,40.9,65,3.2,289
2024-05-19 02:57:00,1021.20,51.0,38.1,61,0,336,1021.10,52.2,40.9,65,3.2,289
2024-05-19 03:07:00,1021.20,51.0,39.0,63,0,61,1021.10,52.2,40.9,65,3.2,289
2024-05-19 03:12:00,1021.20,51.0,38.9,62,0,151,,,,,,
2024-05-19 03:17:00,1021.30,51.0,39.0,63,0,184,1021.10,52.2,40.9,65,3.2,289
2024-05-19 03:27:00,1021.40,51.0,39.4,64,0,96,1021.06,52.2,40.9,65,3.2,289
2024-05-19 03:37:00,1021.40,50.0,38.8,65,0,5,1018.39,52.2,40.9,65,3.2,289
2024-05-19 03:44:00,1021.40,50.0,39.1,65,0,5,,,,,,
2024-05-19 03:47:00,1021.50,50.0,39.6,67,0,101,1021.62,49.7,40.9,71,2.9,302
2024-05-19 03:57:00,1021.50,49.0,39.4,69,0,0,1021.62,49.7,40.9,71,2.9,321
2024-05-19 04:07:00,1021.70,49.0,38.6,67,0,0,1021.62,49.7,40.9,71,2.9,321
2024-05-19 04:15:00,1021.70,49.0,39.6,70,0,148,,,,,,
2024-05-19 04:17:00,1021.80,48.0,38.4,69,0,0,1021.62,49.7,40.9,71,2.9,321
2024-05-19 04:27:00,1021.90,49.0,39.7,70,0,155,1021.62,49.7,40.9,71,2.9,302
2024-05-19 04:37:00,1022.10,48.0,39.1,71,0,196,1018.87,49.7,40.9,71,2.9,302
2024-05-19 04:42:00,1022.10,48.0,39.4,71,0,196,,,,,,
2024-05-19 04:47:00,1022.20,47.0,38.5,72,0,190,1022.32,47.8,40.9,76,0.9,258
2024-05-19 04:57:00,1022.30,47.0,39.2,74,0,190,1022.32,47.8,40.9,76,0.9,258
2024-05-19 05:07:00,1022.50,47.0,39.5,75,0,190,1022.32,47.8,40.9,76,0.9,258
2024-05-19 05:15:00,1022.50,46.0,38.5,75,0,190,,,,,,
2024-05-19 05:17:00,1022.60,46.0,38.9,76,0,0,1022.27,47.8,40.9,76,0.9,277
2024-05-19 05:27:00,1022.60,46.0,39.2,77,0,0,1022.42,47.8,40.9,76,0.9,277
2024-05-19 05:37:00,1022.60,46.0,39.9,79,0,0,1019.84,47.8,40.9,76,0.9,277
2024-05-19 05:42:00,1022.60,45.0,38.6,78,0,190,,,,,,
2024-05-19 05:47:00,1022.60,44.0,38.2,80,0,0,1022.62,46.0,40.8,81,1.0,288
2024-05-19 05:58:00,1022.50,44.0,38.2,80,0,0,1022.62,46.0,40.8,81,1.0,288
2024-05-19 06:08:00,1022.50,44.0,38.6,81,0,0,1022.78,46.0,40.8,81,1.0,288
2024-05-19 06:13:00,1022.50,43.0,37.6,80,0,190,,,,,,
2024-05-19 06:18:00,1022.50,42.0,36.9,81,0,190,1022.75,46.0,40.8,81,1.0,270
2024-05-19 06:28:00,1022.50,43.0,37.9,82,0,190,1020.68,46.0,40.8,81,1.0,270
2024-05-19 06:38:00,1022.60,42.0,36.9,81,0,190,1020.30,46.0,40.8,81,1.0,270
2024-05-19 06:44:00,1022.70,42.0,37.2,82,0,194,1022.85,44.2,40.0,84,0.5,260
2024-05-19 06:59:00,1022.80,42.0,37.5,83,0,194,1022.86,44.2,40.0,84,0.5,260
2024-05-19 07:04:00,1022.80,41.0,36.8,84,0,0,1022.86,44.2,40.0,84,0.5,279
2024-05-19 07:14:00,1022.80,42.0,37.5,83,0,194,,,,,,
2024-05-19 07:19:00,1022.90,42.0,37.5,83,0,0,1022.86,44.2,40.0,84,0.5,279
2024-05-19 07:29:00,1022.90,42.0,37.8,84,0,0,1022.85,44.2,40.0,84,0.5,279
2024-05-19 07:34:00,1022.90,42.0,37.8,84,0,194,1020.34,44.2,40.0,84,0.5,260
2024-05-19 07:44:00,1022.90,42.0,37.8,84,0,194,,,,,,
2024-05-19 07:49:00,1022.90,42.0,37.5,83,0,0,1023.07,43.7,39.7,85,0.6,304
2024-05-19 07:59:00,1023.00,41.0,36.8,84,0,0,1023.07,43.7,39.7,85,0.6,304
2024-05-19 08:09:00,1023.10,41.0,37.1,85,0,194,1023.07,43.7,39.7,85,0.6,285
2024-05-19 08:14:00,1023.10,41.0,37.1,86,0,194,,,,,,
2024-05-19 08:19:00,1023.10,41.0,37.1,85,0,194,1023.07,43.7,39.7,85,0.6,285
2024-05-19 08:29:00,1023.20,42.0,38.1,85,0,194,1023.06,43.7,39.7,85,0.6,285
2024-05-19 08:39:00,1023.30,42.0,38.1,85,0,194,1020.57,43.7,39.7,85,0.6,285
2024-05-19 08:44:00,1023.30,42.0,38.1,85,0,194,,,,,,
2024-05-19 08:49:00,1023.20,42.0,38.1,85,0,0,1023.24,43.7,39.7,85,0.5,333
2024-05-19 08:59:00,1023.20,43.0,39.1,85,0,0,1023.24,43.7,39.7,85,0.5,333
2024-05-19 09:09:00,1023.20,43.0,38.8,84,0,209,1023.24,43.7,39.7,85,0.5,315
2024-05-19 09:14:00,1023.20,43.0,38.8,84,0,209,,,,,,
2024-05-19 09:19:00,1023.30,43.0,38.8,84,0,209,1023.24,43.7,39.7,85,0.5,315
2024-05-19 09:29:00,1023.20,43.0,38.8,84,0,0,1023.24,43.7,39.7,85,0.5,333
2024-05-19 09:39:00,1023.20,44.0,39.8,84,0,209,1020.05,43.7,39.7,85,0.5,315
2024-05-19 09:44:00,1023.30,43.0,38.8,84,0,209,,,,,,
2024-05-19 09:49:00,1023.30,44.0,39.8,84,0,0,1023.46,44.2,40.0,84,0.2,299
2024-05-19 09:59:00,1023.30,44.0,39.5,83,0,0,1023.46,44.2,40.0,84,0.2,299
2024-05-19 10:09:00,1023.50,44.0,39.8,84,0,0,1023.46,44.2,40.0,84,0.2,299
2024-05-19 10:14:00,1023.50,44.0,39.8,84,0,0,1023.46,44.2,40.0,84,0.2,299
2024-05-19 10:19:00,1023.50,44.0,39.8,84,0,0,1023.46,44.2,40.0,84,0.2,299
2024-05-19 10:29:00,1023.50,44.0,39.8,84,0,0,1023.46,44.2,40.0,84,0.2,299
2024-05-19 10:34:00,1023.60,44.0,39.5,83,0,0,1020.31,44.2,40.0,84,0.2,299
2024-05-19 10:44:00,1023.60,44.0,39.8,84,0,209,,,,,,
2024-05-19 10:49:00,1023.60,44.0,39.8,84,0,0,1023.64,44.5,40.8,86,0.6,326
2024-05-19 10:54:00,1023.60,44.0,39.5,83,0,0,1023.64,44.5,40.8,86,0.6,326
2024-05-19 11:09:00,1023.60,44.0,39.8,84,0,209,1023.64,44.5,40.8,86,0.6,307
2024-05-19 11:15:00,1023.60,44.0,39.8,84,0,209,,,,,,
2024-05-19 11:19:00,1023.70,44.0,39.8,84,0,0,1023.64,44.5,40.8,86,0.6,326
2024-05-19 11:25:00,1023.70,44.0,39.8,84,0,0,1023.64,44.5,40.8,86,0.6,326
2024-05-19 11:30:00,1023.70,44.0,39.8,84,0,0,1023.41,44.5,40.8,86,0.6,326
2024-05-19 11:35:00,1023.70,45.0,40.8,84,0,0,1020.87,44.5,40.8,86,0.6,326
2024-05-19 11:40:00,1023.70,44.0,39.8,84,0,0,1023.77,44.4,40.7,86,0.4,297
2024-05-19 11:45:00,1023.70,44.0,39.8,84,0,0,1023.77,44.4,40.7,86,0.4,297
2024-05-19 11:50:00,1023.80,44.0,39.8,84,0,0,1023.77,44.4,40.7,86,0.4,297
2024-05-19 11:55:00,1023.70,44.0,39.8,84,0,0,1023.77,44.4,40.7,86,0.4,297
2024-05-19 12:00:00,1023.80,44.0,39.8,84,0,0,1023.77,44.4,40.7,86,0.4,297
2024-05-19 12:05:00,1023.80,44.0,39.5,83,0,0,1023.77,44.4,40.7,86,0.4,297
2024-05-19 12:10:00,1023.80,45.0,40.8,84,0,0,1023.77,44.4,40.7,86,0.4,297
2024-05-19 12:20:00,1023.90,44.0,39.8,84,0,0,1023.77,44.4,40.7,86,0.4,297
2024-05-19 12:25:00,1023.90,44.0,39.8,84,0,0,1023.77,44.4,40.7,86,0.4,297
2024-05-19 12:30:00,1023.90,44.0,39.8,84,0,0,1023.52,44.4,40.7,86,0.4,297
2024-05-19 12:35:00,1024.00,44.0,40.1,85,0,0,1020.67,44.4,40.7,86,0.4,297
2024-05-19 12:40:00,1024.00,44.0,40.4,86,0,0,1024.15,44.7,41.0,86,0.5,180
2024-05-19 12:50:00,1024.10,44.0,40.1,85,0,0,1024.15,44.7,41.0,86,0.5,180
2024-05-19 12:55:00,1024.10,45.0,41.0,85,0,0,1024.15,44.7,41.0,86,0.5,180
2024-05-19 13:00:00,1024.20,44.0,40.1,85,0,0,1024.15,44.7,41.0,86,0.5,180
2024-05-19 13:05:00,1024.20,44.0,40.4,86,0,0,1024.15,44.7,41.0,86,0.5,180
2024-05-19 13:10:00,1024.40,45.0,41.0,85,0,0,1024.15,44.7,41.0,86,0.5,180
2024-05-19 13:20:00,1024.40,45.0,41.0,85,0,0,1024.15,44.7,41.0,86,0.5,180
2024-05-19 13:25:00,1024.50,45.0,41.0,85,0,0,1024.15,44.7,41.0,86,0.5,180
2024-05-19 13:30:00,1024.50,45.0,41.1,86,0,209,,,,,,
2024-05-19 13:35:00,1024.60,45.0,41.0,85,0,0,1021.45,44.7,41.0,86,0.5,180
2024-05-19 13:45:00,1024.60,45.0,41.0,85,0,0,1024.78,44.9,41.5,87,0.2,231
2024-05-19 13:55:00,1024.80,45.0,41.0,85,0,209,1024.78,44.9,41.5,87,0.2,212
2024-05-19 14:05:00,1024.90,46.0,42.0,85,0,0,1024.78,44.9,41.5,87,0.2,231
2024-05-19 14:15:00,1025.00,46.0,42.0,85,0,0,1024.78,44.9,41.5,87,0.2,231
2024-05-19 14:25:00,1025.10,46.0,41.4,83,0,0,1024.78,44.9,41.5,87,0.2,231
2024-05-19 14:30:00,1025.10,46.0,41.4,83,0,0,1021.70,44.9,41.5,87,0.2,231
2024-05-19 14:40:00,1025.20,47.0,42.4,84,0,209,,,,,,
2024-05-19 14:45:00,1025.20,47.0,42.4,83,0,209,1025.28,48.0,44.0,85,0.2,8
2024-05-19 14:56:00,1025.20,47.0,41.5,81,0,0,1025.28,48.0,44.0,85,0.2,26
2024-05-19 15:06:00,1025.30,48.0,42.5,81,0,0,1025.28,48.0,44.0,85,0.2,26
2024-05-19 15:11:00,1025.30,48.0,42.5,81,0,0,1025.28,48.0,44.0,85,0.2,26
2024-05-19 15:26:00,1025.10,49.0,41.8,76,0,175,1025.28,48.0,44.0,85,0.2,8
2024-05-19 15:36:00,1025.20,50.0,42.1,74,0,178,1022.53,48.0,44.0,85,0.2,8
2024-05-19 15:41:00,1025.20,51.0,43.0,74,0,178,,,,,,
2024-05-19 15:47:00,1025.30,51.0,39.8,65,0,179,1025.51,51.9,43.4,72,0.2,279
2024-05-19 15:57:00,1025.20,51.0,41.3,69,0,179,1025.51,51.9,43.4,72,0.2,279
2024-05-19 16:07:00,1025.30,52.0,43.7,73,0,178,1025.51,51.9,43.4,72,0.2,279
2024-05-19 16:12:00,1025.30,52.0,43.0,71,0,178,1025.51,51.9,43.4,72,0.2,279
2024-05-19 16:14:00,1025.30,52.0,42.9,70,0,178,,,,,,
2024-05-19 16:27:00,1025.30,53.0,42.8,68,0,184,1025.48,51.9,43.4,72,0.2,279
2024-05-19 16:37:00,1025.30,53.0,42.1,66,1,337,1022.76,51.9,43.4,72,0.2,279
2024-05-19 16:42:00,1025.30,53.0,37.7,56,0,92,,,,,,
2024-05-19 16:47:00,1025.30,54.0,41.8,63,0,211,1025.55,54.2,42.5,64,1.6,18
2024-05-19 16:57:00,1025.20,55.0,37.7,52,1,281,1025.55,54.2,42.5,64,1.6,18
2024-05-19 17:07:00,1025.20,55.0,39.2,55,0,204,1025.55,54.2,42.5,64,1.6,18
2024-05-19 17:15:00,1025.20,54.0,38.7,55,0,340,,,,,,
2024-05-19 17:17:00,1025.30,54.0,39.6,58,0,360,1025.54,54.2,42.5,64,1.6,18
2024-05-19 17:27:00,1025.20,55.0,39.7,56,2,242,1023.43,54.2,42.5,64,1.6,18
2024-05-19 17:37:00,1025.20,56.0,39.6,54,2,234,1022.39,54.2,42.5,64,1.6,18
2024-05-19 17:45:00,1025.20,55.0,38.2,53,3,345,,,,,,
2024-05-19 17:47:00,1025.30,55.0,38.2,53,1,360,1025.47,54.8,43.0,64,1.4,72
2024-05-19 17:57:00,1025.20,55.0,36.7,49,0,330,1025.47,54.8,43.0,64,1.4,72
2024-05-19 18:07:00,1025.10,57.0,40.1,53,1,29,1025.47,54.8,43.0,64,1.4,72
2024-05-19 18:15:00,1025.10,57.0,37.5,48,0,22,,,,,,
2024-05-19 18:17:00,1025.10,58.0,37.3,45,0,5,1025.47,54.8,43.0,64,1.4,72
2024-05-19 18:27:00,1025.10,56.0,38.1,51,3,209,1025.42,54.8,43.0,64,1.4,72
2024-05-19 18:37:00,1025.10,56.0,37.1,48,1,211,1022.38,54.8,42.9,64,1.4,72
2024-05-19 18:42:00,1025.10,56.0,37.6,49,0,311,,,,,,
2024-05-19 18:47:00,1025.20,56.0,38.6,52,1,339,1025.71,56.2,43.1,61,1.3,355
2024-05-19 18:57:00,1025.10,56.0,40.1,55,0,0,1025.71,56.2,43.1,61,1.3,13
2024-05-19 19:07:00,1025.20,57.0,38.0,48,0,0,1025.71,56.2,43.1,61,1.3,13
2024-05-19 19:12:00,1025.20,56.0,37.1,48,0,302,,,,,,
2024-05-19 19:17:00,1025.20,56.0,40.1,55,0,303,1025.71,56.2,43.1,61,1.3,355
2024-05-19 19:27:00,1025.40,55.0,41.9,61,0,153,1025.69,56.2,43.1,61,1.3,355
2024-05-19 19:37:00,1025.60,53.0,41.3,64,2,28,1022.89,56.2,43.1,61,1.3,355
2024-05-19 19:42:00,1025.50,53.0,42.7,67,1,5,,,,,,
2024-05-19 20:13:00,1025.60,55.0,44.2,66,1,347,,,,,,
2024-05-19 20:28:00,1025.30,57.0,44.1,62,2,341,,,,,,
2024-05-19 20:43:00,1025.20,60.0,43.3,53,1,16,,,,,,
2024-05-19 21:14:00,1025.50,53.0,43.5,69,1,22,,,,,,