"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-24 21:42:00,1012.90,51.0,45.7,81,1,0,,,,,,
2024-03-24 21:57:00,1013.00,51.0,45.7,81,0,226,,,,,,
2024-03-24 22:12:00,1012.80,52.0,45.7,78,1,306,,,,,,
2024-03-24 22:27:00,1012.70,53.0,45.3,74,0,237,,,,,,
2024-03-24 22:42:00,1012.80,53.0,43.5,69,4,209,,,,,,
2024-03-24 22:57:00,1012.90,53.0,43.9,70,1,192,,,,,,
2024-03-24 23:12:00,1012.80,54.0,45.9,73,3,195,,,,,,
2024-03-24 23:29:00,1012.80,53.0,43.9,70,6,145,,,,,,
2024-03-24 23:42:00,1012.90,52.0,44.3,74,5,202,,,,,,
2024-03-24 23:57:00,1013.00,52.0,44.3,74,4,231,,,,,,
2024-03-25 00:12:00,1013.10,52.0,44.0,73,3,224,,,,,,
2024-03-25 00:27:00,1013.10,52.0,44.3,74,1,198,,,,,,
2024-03-25 00:43:00,1013.20,52.0,44.0,73,2,184,,,,,,
2024-03-25 00:48:00,1013.20,51.0,43.1,74,2,182,1012.81,52.5,45.4,76,,215
2024-03-25 00:58:00,1013.40,51.0,43.8,76,2,194,1012.83,52.5,45.4,76,,214
2024-03-25 01:13:00,1013.50,51.0,43.4,75,2,195,,,,,,
2024-03-25 01:28:00,1013.50,51.0,44.0,77,1,244,,,,,,
2024-03-25 01:44:00,1013.50,50.0,43.8,79,0,216,,,,,,
2024-03-25 01:49:00,1013.60,50.0,44.1,80,0,216,1013.19,50.0,44.4,80,,215
2024-03-25 01:59:00,1013.70,49.0,43.1,80,0,0,1013.23,50.0,44.4,80,,232
2024-03-25 02:14:00,1013.80,49.0,43.4,81,0,216,,,,,,
2024-03-25 02:30:00,1013.80,49.0,43.4,81,0,346,,,,,,
2024-03-25 02:45:00,1014.10,49.0,43.8,82,0,243,1013.59,48.4,42.5,80,,215
2024-03-25 02:55:00,1014.10,48.0,42.8,82,0,333,1013.67,48.4,42.5,80,,214
2024-03-25 03:00:00,1014.20,48.0,42.8,81,0,16,,,,,,
2024-03-25 03:13:00,1014.10,48.0,42.5,80,0,287,,,,,,
2024-03-25 03:26:00,1014.30,48.0,42.8,81,0,263,,,,,,
2024-03-25 03:41:00,1014.30,47.0,41.8,81,0,17,,,,,,
2024-03-25 03:46:00,1014.30,47.0,41.8,82,1,360,1014.06,47.0,43.3,86,,214
2024-03-25 03:56:00,1014.30,47.0,41.8,82,0,49,1013.85,47.0,41.3,80,,215
2024-03-25 04:12:00,1014.00,47.0,41.8,81,0,347,,,,,,
2024-03-25 04:27:00,1013.90,47.0,41.5,81,0,167,,,,,,
2024-03-25 04:42:00,1014.20,46.0,41.1,82,1,225,,,,,,
2024-03-25 04:47:00,1014.20,46.0,40.8,82,0,213,1013.83,45.2,40.5,83,,214
2024-03-25 04:58:00,1014.40,46.0,41.1,82,0,217,1010.75,45.2,40.5,83,,215
2024-03-25 05:13:00,1014.60,45.0,40.8,85,0,216,,,,,,
2024-03-25 05:28:00,1014.70,45.0,41.1,86,0,216,,,,,,
2024-03-25 05:43:00,1014.50,45.0,41.1,86,0,216,,,,,,
2024-03-25 05:48:00,1014.50,45.0,41.0,85,0,0,1014.37,45.4,41.5,86,,233
2024-03-25 05:58:00,1014.50,45.0,41.0,85,0,98,1014.38,45.4,39.0,78,,214
2024-03-25 06:13:00,1014.60,45.0,41.1,86,1,109,,,,,,
2024-03-25 06:28:00,1014.80,45.0,41.1,86,0,234,,,,,,
2024-03-25 06:43:00,1014.90,45.0,41.0,85,0,0,1014.88,44.8,39.5,81,,233
2024-03-25 06:45:00,1014.90,45.0,41.1,86,0,234,,,,,,
2024-03-25 06:58:00,1015.10,45.0,41.0,85,0,234,1014.69,44.8,39.5,81,,214
2024-03-25 07:15:00,1015.30,45.0,41.4,87,0,234,,,,,,
2024-03-25 07:28:00,1015.10,45.0,41.4,87,0,73,,,,,,
2024-03-25 07:43:00,1015.30,44.0,40.4,86,0,182,,,,,,
2024-03-25 07:48:00,1015.30,44.0,40.4,86,0,182,1015.14,45.0,41.2,86,,215
2024-03-25 07:58:00,1015.40,44.0,40.6,87,0,0,1015.14,45.0,37.4,74,,232
2024-03-25 08:13:00,1015.50,44.0,40.7,88,0,182,,,,,,
2024-03-25 08:29:00,1015.30,43.0,39.7,87,0,182,,,,,,
2024-03-25 08:44:00,1015.00,43.0,39.7,87,0,182,,,,,,
2024-03-25 08:49:00,1015.10,43.0,39.9,88,0,182,1014.84,44.6,40.8,86,,215
2024-03-25 08:59:00,1015.20,43.0,39.9,88,0,0,1012.34,44.6,40.8,86,,232
2024-03-25 09:09:00,1015.40,43.0,40.0,88,0,182,,,,,,
2024-03-25 09:27:00,1015.40,43.0,40.0,88,0,182,,,,,,
2024-03-25 09:44:00,1015.10,43.0,40.0,88,0,182,,,,,,
2024-03-25 09:49:00,1015.10,43.0,39.9,88,0,0,1014.88,44.5,38.3,78,,233
2024-03-25 09:59:00,1015.10,43.0,39.9,88,0,0,1014.89,44.5,38.3,78,,232
2024-03-25 10:09:00,1015.10,43.0,40.0,88,0,182,,,,,,
2024-03-25 10:29:00,1014.80,43.0,40.0,88,0,182,,,,,,
2024-03-25 10:44:00,1014.80,43.0,40.0,88,0,182,,,,,,
2024-03-25 10:49:00,1014.70,43.0,39.9,88,0,0,1014.41,44.2,39.2,82,,234
2024-03-25 10:55:00,1014.60,43.0,40.2,89,0,0,1014.43,44.2,39.2,82,,233
2024-03-25 11:00:00,1014.50,43.0,40.0,88,0,182,,,,,,
2024-03-25 11:15:00,1014.40,43.0,40.3,89,0,182,,,,,,
2024-03-25 11:27:00,1014.30,43.0,40.0,88,0,182,,,,,,
2024-03-25 11:45:00,1014.20,42.0,39.2,89,0,0,1014.01,43.8,38.7,82,,234
2024-03-25 11:50:00,1014.10,42.0,39.2,89,0,0,1014.01,43.8,38.7,82,,233
2024-03-25 11:55:00,1014.10,42.0,39.2,89,0,0,1014.03,43.8,38.7,82,,233
2024-03-25 12:00:00,1014.10,42.0,39.3,89,0,182,,,,,,
2024-03-25 12:15:00,1013.90,43.0,40.3,89,0,182,,,,,,
2024-03-25 12:30:00,1013.90,43.0,40.3,89,0,182,,,,,,
2024-03-25 12:40:00,1013.90,43.0,40.2,89,0,0,1013.63,43.6,40.5,88,,41
2024-03-25 12:50:00,1014.00,43.0,40.2,89,0,0,1013.63,43.6,37.9,80,,233
2024-03-25 12:55:00,1014.00,43.0,40.2,89,0,0,1013.64,43.6,37.9,80,,233
2024-03-25 13:00:00,1014.10,43.0,40.3,89,0,182,,,,,,
2024-03-25 13:15:00,1014.00,43.0,40.3,89,0,182,,,,,,
2024-03-25 13:30:00,1014.00,43.0,40.3,89,0,182,,,,,,
2024-03-25 13:45:00,1014.00,43.0,40.3,89,0,182,,,,,,
2024-03-25 14:00:00,1014.20,43.0,40.3,89,0,182,,,,,,
2024-03-25 14:15:00,1014.30,43.0,40.3,89,0,182,,,,,,
2024-03-25 14:30:00,1014.40,43.0,40.3,89,0,182,,,,,,
2024-03-25 14:45:00,1014.40,43.0,40.6,91,0,146,,,,,,
2024-03-25 15:00:00,1014.30,43.0,40.6,91,0,121,,,,,,
2024-03-25 15:10:00,1014.30,44.0,41.5,90,0,150,,,,,,
2024-03-25 15:30:00,1014.10,44.0,41.3,90,0,150,,,,,,
2024-03-25 15:41:00,1014.20,44.0,41.3,90,0,150,,,,,,
2024-03-25 15:56:00,1014.10,45.0,42.2,90,0,214,,,,,,
2024-03-25 16:11:00,1014.10,46.0,42.6,88,0,214,,,,,,
2024-03-25 16:26:00,1014.00,47.0,42.7,85,0,144,,,,,,
2024-03-25 16:41:00,1014.10,47.0,42.7,85,0,154,,,,,,
2024-03-25 16:58:00,1014.20,47.0,42.7,85,0,165,,,,,,
2024-03-25 17:11:00,1014.10,47.0,41.5,81,0,234,,,,,,
2024-03-25 17:28:00,1014.20,48.0,42.5,80,0,186,,,,,,
2024-03-25 17:41:00,1014.10,48.0,42.1,80,1,173,,,,,,
2024-03-25 17:59:00,1014.10,48.0,41.8,78,2,117,,,,,,
2024-03-25 18:14:00,1014.00,48.0,42.1,80,2,200,,,,,,
2024-03-25 18:27:00,1014.10,48.0,41.8,78,0,169,,,,,,
2024-03-25 18:42:00,1013.90,48.0,42.8,81,1,144,,,,,,
2024-03-25 18:57:00,1013.90,48.0,42.1,80,0,144,,,,,,
2024-03-25 19:13:00,1013.80,49.0,43.8,82,0,194,,,,,,
2024-03-25 19:28:00,1013.80,49.0,44.1,82,0,200,,,,,,
2024-03-25 19:43:00,1013.70,49.0,43.4,81,0,179,,,,,,
2024-03-25 19:52:00,1013.70,49.0,43.8,82,0,119,,,,,,
2024-03-25 20:13:00,1013.60,50.0,45.0,82,0,355,,,,,,
2024-03-25 20:28:00,1013.40,51.0,46.0,82,0,19,,,,,,
2024-03-25 20:45:00,1013.40,51.0,45.7,81,0,109,,,,,,
2024-03-25 21:00:00,1013.20,50.0,45.0,82,0,153,,,,,,
2024-03-25 21:13:00,1013.00,51.0,46.0,82,0,150,,,,,,
2024-03-25 21:28:00,1012.90,51.0,47.0,85,0,343,,,,,,
2024-03-25 21:43:00,1012.80,50.0,46.0,86,0,228,,,,,,
2024-03-25 21:58:00,1012.70,51.0,47.3,87,0,129,,,,,,
2024-03-25 22:13:00,1012.50,51.0,47.0,85,0,34,,,,,,
2024-03-25 22:28:00,1012.50,51.0,46.6,84,0,242,,,,,,
2024-03-25 22:43:00,1012.50,51.0,47.3,87,0,144,,,,,,
2024-03-25 22:58:00,1012.40,51.0,47.0,85,0,200,,,,,,
2024-03-25 23:13:00,1012.50,52.0,47.3,84,1,213,,,,,,
2024-03-25 23:30:00,1012.50,52.0,47.9,85,0,105,,,,,,
2024-03-25 23:43:00,1012.50,53.0,48.9,85,0,103,,,,,,
2024-03-26 00:15:00,1012.50,52.0,48.2,86,0,31,,,,,,
2024-03-26 00:28:00,1012.50,52.0,47.9,85,0,31,,,,,,
2024-03-26 00:43:00,1012.60,52.0,47.9,85,0,306,,,,,,
2024-03-26 00:49:00,1012.60,53.0,48.6,84,0,315,1012.94,52.1,47.4,83,,215
2024-03-26 00:59:00,1012.80,52.0,47.3,84,0,76,1012.91,52.1,47.4,83,,214
2024-03-26 01:14:00,1012.90,51.0,46.6,84,1,5,,,,,,
2024-03-26 01:29:00,1013.20,50.0,45.0,82,1,349,,,,,,
2024-03-26 01:40:00,1013.10,50.0,45.4,84,0,190,1012.93,50.5,46.1,84,,32
2024-03-26 01:50:00,1013.30,50.0,45.7,84,0,236,1012.93,50.5,46.1,84,,214
2024-03-26 01:55:00,1013.30,50.0,45.7,84,0,0,1012.96,50.5,43.9,77,,232
2024-03-26 02:00:00,1013.40,50.0,46.0,86,0,261,,,,,,
2024-03-26 02:15:00,1013.50,49.0,44.7,85,0,214,,,,,,
2024-03-26 02:31:00,1013.60,49.0,44.7,85,0,355,,,,,,
2024-03-26 02:43:00,1013.60,48.0,44.0,85,0,0,,,,,,
2024-03-26 02:46:00,1013.70,48.0,44.6,87,0,0,1013.81,48.8,44.7,85,,232
2024-03-26 02:56:00,1013.90,48.0,44.3,86,0,0,1010.68,48.8,44.7,85,,233
2024-03-26 02:58:00,1013.90,48.0,44.3,87,0,0,,,,,,
2024-03-26 03:11:00,1014.00,47.0,43.9,89,0,0,,,,,,
2024-03-26 03:27:00,1014.20,47.0,43.9,89,0,0,,,,,,
2024-03-26 03:42:00,1014.50,47.0,43.9,88,0,0,1014.72,47.8,44.0,86,,233
2024-03-26 03:57:00,1014.80,47.0,43.9,88,0,0,1011.88,47.8,44.0,86,,232
2024-03-26 04:13:00,1015.10,46.0,42.9,88,0,355,,,,,,
2024-03-26 04:30:00,1015.30,46.0,43.2,89,0,355,,,,,,
2024-03-26 04:38:00,1015.60,46.0,43.2,89,0,355,,,,,,
2024-03-26 04:48:00,1015.60,46.0,43.2,89,0,0,1015.59,47.6,43.8,86,,233
2024-03-26 04:58:00,1015.60,46.0,42.9,88,0,0,1015.29,47.6,40.8,77,,232
2024-03-26 05:13:00,1015.70,46.0,42.9,88,0,355,,,,,,
2024-03-26 05:28:00,1015.80,46.0,43.2,89,0,355,,,,,,
2024-03-26 05:41:00,1015.90,46.0,43.2,89,0,355,,,,,,
2024-03-26 05:48:00,1016.10,46.0,43.2,89,0,0,1016.27,46.9,43.6,88,,233
2024-03-26 05:58:00,1016.20,46.0,43.2,89,0,0,1013.25,46.9,43.6,88,,232
2024-03-26 06:13:00,1016.40,46.0,43.2,89,0,355,,,,,,
2024-03-26 06:28:00,1016.40,46.0,43.2,89,0,355,,,,,,
2024-03-26 06:43:00,1016.50,46.0,43.2,89,0,355,,,,,,
2024-03-26 06:48:00,1016.60,46.0,43.5,90,0,0,1016.50,46.6,44.3,91,,237
2024-03-26 06:58:00,1016.70,46.0,43.5,90,0,0,1013.70,46.6,44.3,91,,233
2024-03-26 07:08:00,1016.70,46.0,43.5,90,0,355,,,,,,
2024-03-26 07:29:00,1016.60,46.0,43.5,90,0,355,,,,,,
2024-03-26 07:44:00,1016.80,45.0,42.2,89,0,0,1016.54,45.8,40.5,81,,233
2024-03-26 07:59:00,1016.90,45.0,42.5,90,0,360,1014.05,45.8,40.5,81,,214
2024-03-26 08:14:00,1017.20,45.0,42.5,90,0,215,,,,,,
2024-03-26 08:30:00,1017.10,45.0,42.5,90,0,215,,,,,,
2024-03-26 08:45:00,1017.30,45.0,42.5,90,0,0,1016.96,45.5,40.1,81,,233
2024-03-26 08:55:00,1017.30,45.0,42.5,90,0,0,1016.96,45.5,40.1,81,,232
2024-03-26 09:00:00,1017.40,45.0,42.5,90,0,215,,,,,,
2024-03-26 09:16:00,1017.50,45.0,42.5,90,0,215,,,,,,
2024-03-26 09:28:00,1017.30,45.0,42.5,90,0,215,,,,,,
2024-03-26 09:41:00,1017.50,45.0,42.5,90,0,215,,,,,,
2024-03-26 09:46:00,1017.50,45.0,42.5,90,0,0,1017.43,45.3,41.9,87,,233
2024-03-26 09:56:00,1017.70,45.0,42.5,90,0,159,1014.56,45.3,41.9,87,,214
2024-03-26 09:58:00,1017.70,45.0,42.5,90,0,159,,,,,,
2024-03-26 10:11:00,1017.50,45.0,42.5,90,0,159,,,,,,
2024-03-26 10:26:00,1017.50,44.0,41.5,90,0,159,,,,,,
2024-03-26 10:41:00,1017.80,44.0,41.5,90,0,159,,,,,,
2024-03-26 10:46:00,1017.80,44.0,41.5,90,0,0,1017.24,45.0,41.9,88,,233
2024-03-26 10:56:00,1017.50,44.0,41.8,91,0,0,1014.72,45.0,39.0,79,,232
2024-03-26 11:11:00,1017.50,44.0,41.5,90,0,159,,,,,,
2024-03-26 11:28:00,1017.80,44.0,41.8,92,0,159,,,,,,
2024-03-26 11:41:00,1017.80,44.0,41.8,92,0,159,,,,,,
2024-03-26 11:46:00,1017.90,44.0,41.8,91,0,0,1017.67,44.6,41.4,88,,238
2024-03-26 11:56:00,1018.00,44.0,41.8,91,0,0,1017.57,44.6,41.4,88,,233
2024-03-26 12:11:00,1017.90,44.0,41.8,92,0,159,,,,,,
2024-03-26 12:26:00,1018.00,44.0,41.8,92,0,159,,,,,,
2024-03-26 12:41:00,1018.20,44.0,41.8,92,0,159,,,,,,
2024-03-26 12:46:00,1018.30,44.0,41.8,91,0,0,1018.05,43.9,40.7,88,,238
2024-03-26 12:56:00,1018.30,44.0,41.8,91,0,0,1017.82,43.9,40.7,88,,233
2024-03-26 13:11:00,1018.40,44.0,41.8,92,0,159,,,,,,
2024-03-26 13:26:00,1018.70,44.0,41.8,92,0,159,,,,,,
2024-03-26 13:41:00,1018.70,44.0,41.8,92,0,159,,,,,,
2024-03-26 13:56:00,1018.60,43.0,40.6,91,0,181,,,,,,
2024-03-26 14:11:00,1018.60,43.0,40.8,92,0,181,,,,,,
2024-03-26 14:27:00,1018.70,43.0,40.8,92,0,181,,,,,,
2024-03-26 14:42:00,1018.70,43.0,40.8,92,0,181,,,,,,
2024-03-26 14:57:00,1018.70,44.0,41.8,92,0,181,,,,,,
2024-03-26 15:12:00,1018.90,44.0,41.8,92,0,181,,,,,,
2024-03-26 15:27:00,1019.00,44.0,41.8,92,0,180,,,,,,
2024-03-26 15:42:00,1019.00,45.0,42.5,90,0,180,,,,,,
2024-03-26 15:59:00,1019.30,45.0,42.2,90,0,180,,,,,,
2024-03-26 16:12:00,1019.30,46.0,43.5,90,0,180,,,,,,
2024-03-26 16:27:00,1019.40,46.0,43.2,89,0,180,,,,,,
2024-03-26 16:43:00,1019.30,47.0,44.2,89,0,180,,,,,,
2024-03-26 16:58:00,1019.40,47.0,42.7,85,0,180,,,,,,
2024-03-26 17:13:00,1019.60,49.0,42.8,78,0,207,,,,,,
2024-03-26 17:29:00,1019.70,48.0,42.8,81,0,200,,,,,,
2024-03-26 17:44:00,1019.60,49.0,42.4,77,0,219,,,,,,
2024-03-26 17:59:00,1019.60,50.0,42.7,76,2,194,,,,,,
2024-03-26 18:14:00,1019.70,49.0,42.1,77,0,255,,,,,,
2024-03-26 18:29:00,1019.80,49.0,42.1,77,1,198,,,,,,
2024-03-26 18:44:00,1019.90,50.0,42.7,76,0,244,,,,,,
2024-03-26 18:59:00,1019.70,51.0,42.6,72,0,217,,,,,,
2024-03-26 19:14:00,1019.70,51.0,41.6,69,4,153,,,,,,
2024-03-26 19:29:00,1019.60,51.0,42.3,71,4,245,,,,,,
2024-03-26 19:45:00,1019.50,53.0,42.7,67,2,243,,,,,,
2024-03-26 19:55:00,1019.30,54.0,40.0,59,2,227,,,,,,
2024-03-26 20:10:00,1019.40,54.0,42.1,64,4,225,,,,,,
2024-03-26 20:30:00,1019.40,54.0,41.3,62,4,168,,,,,,
2024-03-26 20:45:00,1019.20,54.0,41.3,62,5,226,,,,,,
2024-03-26 21:00:00,1019.20,53.0,44.6,73,2,284,,,,,,
2024-03-26 21:15:00,1018.80,55.0,42.6,63,2,156,,,,,,
2024-03-26 21:30:00,1018.90,53.0,42.0,66,5,265,,,,,,
2024-03-26 21:45:00,1018.60,53.0,41.5,64,4,219,,,,,,
2024-03-26 22:00:00,1018.50,54.0,41.7,62,6,174,,,,,,
2024-03-26 22:15:00,1018.40,53.0,41.5,64,5,216,,,,,,
2024-03-26 22:30:00,1018.30,53.0,41.5,64,5,208,,,,,,
2024-03-26 22:45:00,1018.10,54.0,41.3,62,5,167,,,,,,
2024-03-26 23:01:00,1017.90,53.0,40.8,63,4,282,,,,,,
2024-03-26 23:11:00,1017.90,53.0,41.5,64,0,202,,,,,,
2024-03-26 23:26:00,1017.50,53.0,41.1,63,1,176,,,,,,
2024-03-26 23:41:00,1017.50,53.0,41.5,64,1,203,,,,,,
2024-03-26 23:57:00,1017.30,53.0,41.1,63,2,223,,,,,,
2024-03-27 00:12:00,1017.20,53.0,40.8,63,3,221,,,,,,
2024-03-27 00:27:00,1017.00,53.0,41.5,64,2,223,,,,,,
2024-03-27 00:45:00,1016.80,53.0,40.3,61,3,236,,,,,,
2024-03-27 00:48:00,1016.70,53.0,40.9,63,2,228,1016.68,53.5,40.0,59,,215
2024-03-27 00:58:00,1016.70,53.0,40.4,62,1,211,1016.69,53.5,41.5,63,,214
2024-03-27 01:13:00,1016.50,53.0,40.3,61,1,201,,,,,,
2024-03-27 01:28:00,1016.40,52.0,41.4,67,0,153,,,,,,
2024-03-27 01:44:00,1016.40,52.0,40.6,64,1,240,,,,,,
2024-03-27 01:49:00,1016.50,51.0,40.5,67,1,239,1016.24,51.8,44.3,75,,215
2024-03-27 02:00:00,1016.30,51.0,41.2,68,0,239,,,,,,
2024-03-27 02:14:00,1016.10,50.0,42.0,73,0,239,,,,,,
2024-03-27 02:30:00,1016.10,50.0,43.1,77,0,239,,,,,,
2024-03-27 02:45:00,1016.00,49.0,42.5,78,0,0,1015.78,50.3,44.1,79,,233
2024-03-27 02:55:00,1015.90,49.0,43.1,80,0,0,1015.79,50.3,44.1,79,,232
2024-03-27 03:00:00,1015.90,48.0,42.5,80,0,239,,,,,,
2024-03-27 03:15:00,1015.70,48.0,42.5,80,0,239,,,,,,
2024-03-27 03:25:00,1015.90,48.0,42.8,81,0,239,,,,,,
2024-03-27 03:45:00,1015.90,48.0,43.1,83,0,0,1015.62,48.6,43.7,83,,233
2024-03-27 03:55:00,1015.60,48.0,43.1,83,0,239,1015.64,48.6,43.7,83,,214
2024-03-27 04:16:00,1015.60,48.0,42.8,81,0,224,,,,,,
2024-03-27 04:26:00,1015.30,48.0,43.4,84,0,246,,,,,,
2024-03-27 04:41:00,1015.30,47.0,42.7,85,0,246,,,,,,
2024-03-27 04:46:00,1015.30,47.0,42.7,84,0,246,1015.26,48.2,43.3,83,,215
2024-03-27 04:56:00,1015.20,47.0,42.4,83,0,0,1015.26,48.2,43.3,83,,232
2024-03-27 04:58:00,1015.20,47.0,42.4,84,0,246,,,,,,
2024-03-27 05:11:00,1015.20,47.0,42.7,85,0,246,,,,,,
2024-03-27 05:26:00,1015.00,47.0,43.0,85,0,246,,,,,,
2024-03-27 05:41:00,1014.30,47.0,43.0,85,0,246,,,,,,
2024-03-27 05:46:00,1014.20,47.0,43.3,86,0,0,1014.17,47.3,42.2,82,,233
2024-03-27 05:56:00,1014.10,46.0,42.3,86,0,0,1014.17,47.3,42.2,82,,232
2024-03-27 06:11:00,1014.10,46.0,42.4,86,0,246,,,,,,
2024-03-27 06:26:00,1014.00,46.0,42.4,86,0,246,,,,,,
2024-03-27 06:41:00,1013.70,46.0,42.6,88,0,246,,,,,,
2024-03-27 06:46:00,1013.70,46.0,42.3,86,0,0,1013.26,46.7,43.6,89,,233
2024-03-27 06:56:00,1013.60,46.0,42.6,87,0,0,1013.29,46.7,39.5,76,,232
2024-03-27 07:11:00,1013.40,46.0,42.6,88,0,246,,,,,,
2024-03-27 07:26:00,1013.20,46.0,42.6,88,0,246,,,,,,
2024-03-27 07:44:00,1013.30,46.0,42.6,88,0,246,,,,,,
2024-03-27 07:46:00,1012.70,46.0,42.9,88,0,0,1012.69,46.4,43.4,88,,233
2024-03-27 07:56:00,1012.40,46.0,42.9,88,0,0,1012.71,46.4,38.6,74,,232
2024-03-27 07:57:00,1012.40,46.0,42.9,88,0,240,,,,,,
2024-03-27 08:14:00,1012.40,46.0,42.9,88,0,240,,,,,,
2024-03-27 08:27:00,1012.10,46.0,42.9,88,0,240,,,,,,
2024-03-27 08:45:00,1011.80,46.0,43.2,89,0,240,,,,,,
2024-03-27 08:47:00,1011.60,45.0,42.2,89,0,0,1011.55,46.6,43.5,88,,233
2024-03-27 08:58:00,1011.50,45.0,42.2,89,0,0,1011.56,46.6,39.6,76,,232
2024-03-27 09:13:00,1011.30,45.0,42.2,90,0,230,,,,,,
2024-03-27 09:28:00,1011.30,46.0,43.2,89,0,230,,,,,,
2024-03-27 09:43:00,1011.00,46.0,43.5,90,0,193,,,,,,
2024-03-27 09:48:00,1011.00,46.0,43.5,90,0,0,1010.88,46.4,43.4,89,,233
2024-03-27 09:58:00,1010.90,46.0,43.2,89,0,0,1010.90,46.4,40.6,80,,232
2024-03-27 10:13:00,1010.80,46.0,43.2,89,0,327,,,,,,
2024-03-27 10:30:00,1010.60,46.0,43.5,90,0,327,,,,,,
2024-03-27 10:43:00,1010.20,46.0,43.5,90,0,327,,,,,,
2024-03-27 10:48:00,1010.20,46.0,43.5,90,0,0,1010.00,46.7,44.1,90,,233
2024-03-27 10:58:00,1010.00,46.0,43.5,90,0,0,1009.95,46.7,44.1,90,,232
2024-03-27 11:13:00,1009.70,46.0,43.5,90,0,355,,,,,,
2024-03-27 11:28:00,1009.40,46.0,43.5,90,0,344,,,,,,
2024-03-27 11:43:00,1009.20,46.0,43.5,90,0,319,,,,,,
2024-03-27 11:48:00,1009.20,46.0,43.5,90,0,0,1009.11,46.6,43.4,88,,234
2024-03-27 11:58:00,1008.90,46.0,43.5,90,0,0,1009.10,46.6,40.4,78,,234
2024-03-27 12:08:00,1008.80,46.0,43.5,90,0,284,,,,,,
2024-03-27 12:26:00,1008.60,46.0,43.5,90,0,313,,,,,,
2024-03-27 12:39:00,1008.50,46.0,43.5,90,0,311,,,,,,
2024-03-27 12:48:00,1008.40,46.0,43.5,90,0,0,1008.41,46.9,46.1,97,,233
2024-03-27 12:59:00,1008.40,46.0,43.5,90,0,0,1008.55,46.9,46.1,97,,237
2024-03-27 13:14:00,1008.20,46.0,43.5,90,0,311,,,,,,
2024-03-27 13:29:00,1007.90,46.0,43.5,90,0,332,,,,,,
2024-03-27 13:39:00,1007.90,46.0,43.5,90,0,332,,,,,,
2024-03-27 13:59:00,1007.70,46.0,43.8,92,0,332,,,,,,
2024-03-27 14:14:00,1007.60,46.0,43.8,92,0,348,,,,,,
2024-03-27 14:24:00,1007.90,46.0,43.8,92,0,333,,,,,,
2024-03-27 14:44:00,1007.60,47.0,44.8,92,0,333,,,,,,
2024-03-27 14:59:00,1007.30,47.0,44.8,92,0,298,,,,,,
2024-03-27 15:14:00,1007.10,47.0,44.8,92,0,347,,,,,,
2024-03-27 15:29:00,1007.20,47.0,44.8,92,0,26,,,,,,
2024-03-27 15:44:00,1007.10,47.0,44.5,90,0,286,,,,,,
2024-03-27 15:59:00,1007.40,47.0,44.5,90,0,304,,,,,,
2024-03-27 16:14:00,1007.50,47.0,44.5,90,0,304,,,,,,
2024-03-27 16:25:00,1007.50,47.0,44.8,92,0,304,,,,,,
2024-03-27 16:45:00,1007.30,48.0,45.8,92,0,304,,,,,,
2024-03-27 16:55:00,1007.60,48.0,45.8,92,0,304,,,,,,
2024-03-27 17:16:00,1008.00,48.0,45.8,92,0,288,,,,,,
2024-03-27 17:26:00,1008.00,48.0,45.8,92,0,345,,,,,,
2024-03-27 17:43:00,1008.50,48.0,45.8,92,0,5,,,,,,
2024-03-27 17:59:00,1008.50,48.0,45.8,92,0,5,,,,,,
2024-03-27 18:12:00,1008.10,48.0,45.8,92,0,84,,,,,,
2024-03-27 18:27:00,1008.40,48.0,45.2,90,0,215,,,,,,
2024-03-27 18:42:00,1008.90,49.0,45.3,86,2,128,,,,,,
2024-03-27 18:57:00,1009.00,49.0,45.3,86,0,153,,,,,,
2024-03-27 19:17:00,1008.90,49.0,45.6,87,0,157,,,,,,
2024-03-27 19:27:00,1009.60,49.0,46.2,90,0,113,,,,,,
2024-03-27 19:45:00,1009.40,49.0,46.2,90,0,312,,,,,,
2024-03-27 19:57:00,1009.30,50.0,47.5,91,0,312,,,,,,
2024-03-27 20:13:00,1010.10,51.0,47.6,87,0,69,,,,,,
2024-03-27 20:28:00,1010.00,51.0,45.0,80,0,190,,,,,,
2024-03-27 20:43:00,1010.30,50.0,46.0,86,1,180,,,,,,
2024-03-27 20:58:00,1010.30,51.0,45.0,80,2,223,,,,,,
2024-03-27 21:15:00,1010.30,51.0,46.3,84,1,229,,,,,,
2024-03-27 21:30:00,1010.20,51.0,47.3,87,0,138,,,,,,
2024-03-27 21:45:00,1010.00,54.0,48.3,80,2,170,,,,,,
2024-03-27 21:58:00,1009.80,52.0,46.0,79,1,192,,,,,,
2024-03-27 22:13:00,1009.80,54.0,43.3,66,1,243,,,,,,
2024-03-27 22:23:00,1009.70,55.0,43.9,65,4,252,,,,,,
2024-03-27 22:43:00,1009.40,54.0,42.1,64,2,204,,,,,,
2024-03-27 22:58:00,1009.40,53.0,39.5,59,1,163,,,,,,
2024-03-27 23:13:00,1009.40,53.0,40.3,61,0,185,,,,,,
2024-03-27 23:28:00,1010.70,49.0,40.4,71,6,136,,,,,,
2024-03-27 23:44:00,1010.80,46.0,40.2,79,6,199,,,,,,
2024-03-27 23:56:00,1010.00,46.0,40.8,82,5,153,,,,,,
2024-03-28 00:14:00,1009.50,48.0,41.8,78,5,232,,,,,,
2024-03-28 00:29:00,1009.60,48.0,41.1,77,6,203,,,,,,
2024-03-28 00:44:00,1009.40,47.0,41.5,81,2,168,,,,,,
2024-03-28 00:49:00,1009.30,46.0,40.5,81,1,198,1009.12,49.0,43.0,79,,215
2024-03-28 00:59:00,1009.40,46.0,40.5,81,2,203,1009.12,49.0,43.0,79,,215
2024-03-28 01:14:00,1009.10,47.0,41.5,81,4,192,,,,,,
2024-03-28 01:29:00,1009.10,47.0,41.5,81,2,164,,,,,,
2024-03-28 01:44:00,1009.10,46.0,41.4,83,0,180,1008.92,49.3,42.9,78,,215
2024-03-28 01:55:00,1009.20,46.0,42.3,86,0,0,1009.06,49.3,42.9,78,,233
2024-03-28 02:00:00,1009.20,45.0,41.4,87,0,180,,,,,,
2024-03-28 02:15:00,1009.20,45.0,42.0,89,0,180,,,,,,
2024-03-28 02:30:00,1009.30,44.0,41.0,89,0,180,,,,,,
2024-03-28 02:40:00,1009.20,44.0,41.0,89,0,180,,,,,,
2024-03-28 02:46:00,1009.20,44.0,41.2,89,0,180,1009.23,46.7,40.6,79,,215
2024-03-28 02:56:00,1009.10,43.0,40.2,89,0,180,1009.23,46.7,40.6,79,,214
2024-03-28 02:58:00,1009.10,43.0,40.3,89,0,180,,,,,,
2024-03-28 03:11:00,1009.00,43.0,40.3,89,0,138,,,,,,
2024-03-28 03:26:00,1008.90,42.0,39.3,89,0,49,,,,,,
2024-03-28 03:41:00,1008.80,42.0,39.6,91,0,61,,,,,,
2024-03-28 03:46:00,1008.60,42.0,39.5,90,0,58,1009.03,45.0,40.5,84,,215
2024-03-28 03:56:00,1008.80,42.0,39.5,90,0,0,1009.01,45.0,40.5,84,,232
2024-03-28 04:14:00,1009.00,42.0,39.6,91,0,58,,,,,,
2024-03-28 04:26:00,1009.10,42.0,39.6,91,0,58,,,,,,
2024-03-28 04:41:00,1009.20,42.0,39.6,91,0,152,,,,,,
2024-03-28 04:46:00,1009.10,42.0,39.5,90,0,152,1008.93,45.1,40.2,82,,215
2024-03-28 04:57:00,1009.10,42.0,39.5,90,0,0,1009.13,45.1,40.2,82,,233
2024-03-28 05:12:00,1009.20,42.0,39.6,91,0,152,,,,,,
2024-03-28 05:27:00,1008.80,42.0,39.6,91,0,231,,,,,,
2024-03-28 05:42:00,1008.60,42.0,39.6,91,0,231,,,,,,
2024-03-28 05:47:00,1008.60,42.0,39.5,90,0,0,1008.81,44.2,40.1,85,,233
2024-03-28 05:57:00,1008.40,42.0,39.5,90,0,0,1008.79,44.2,40.1,85,,232
2024-03-28 05:59:00,1008.40,42.0,39.6,91,0,231,,,,,,
2024-03-28 06:12:00,1008.50,41.0,38.6,91,0,231,,,,,,
2024-03-28 06:27:00,1008.60,41.0,38.6,91,0,267,,,,,,
2024-03-28 06:45:00,1008.60,41.0,38.6,91,0,267,,,,,,
2024-03-28 06:47:00,1008.50,40.0,37.5,90,0,0,1008.75,44.1,39.9,84,,233
2024-03-28 06:57:00,1008.50,40.0,37.8,91,0,0,1008.88,44.1,39.9,84,,232
2024-03-28 07:12:00,1008.50,40.0,37.6,91,0,337,,,,,,
2024-03-28 07:27:00,1008.40,40.0,37.9,92,0,337,,,,,,
2024-03-28 07:45:00,1008.80,40.0,37.9,92,0,337,,,,,,
2024-03-28 07:47:00,1008.90,40.0,37.8,91,0,0,1008.75,43.5,39.6,86,,233
2024-03-28 07:57:00,1008.80,40.0,37.8,91,0,0,1008.75,43.5,39.6,86,,233
2024-03-28 08:12:00,1008.60,41.0,38.9,92,0,337,,,,,,
2024-03-28 08:28:00,1008.60,41.0,38.9,92,0,337,,,,,,
2024-03-28 08:43:00,1008.50,41.0,38.9,92,0,331,,,,,,
2024-03-28 08:48:00,1008.50,41.0,38.8,91,0,0,1008.46,43.0,39.1,86,,232
2024-03-28 08:58:00,1008.50,41.0,38.8,91,0,0,1008.46,43.0,39.1,86,,233
2024-03-28 09:13:00,1008.60,41.0,38.9,92,0,331,,,,,,
2024-03-28 09:28:00,1008.50,42.0,39.9,92,0,331,,,,,,
2024-03-28 09:44:00,1008.40,42.0,39.9,92,0,331,,,,,,
2024-03-28 09:49:00,1008.30,42.0,39.8,91,0,0,1008.34,43.1,39.6,87,,233
2024-03-28 09:54:00,1008.30,42.0,39.8,91,0,0,1008.34,43.1,39.6,87,,232
2024-03-28 10:14:00,1008.40,42.0,39.9,92,0,248,,,,,,
2024-03-28 10:29:00,1008.30,42.0,39.9,92,0,248,,,,,,
2024-03-28 10:44:00,1008.20,42.0,39.9,92,0,248,,,,,,
2024-03-28 10:49:00,1008.20,42.0,39.8,91,0,0,1008.26,42.8,39.2,86,,233
2024-03-28 10:54:00,1008.20,42.0,39.8,91,0,0,1008.26,42.8,39.2,86,,232
2024-03-28 10:59:00,1008.10,42.0,39.8,91,0,0,1008.28,42.8,39.2,86,,233
2024-03-28 11:14:00,1008.10,42.0,39.9,92,0,228,,,,,,
2024-03-28 11:29:00,1008.10,42.0,39.6,91,0,280,,,,,,
2024-03-28 11:44:00,1008.00,41.0,38.5,90,0,0,1008.15,42.5,39.5,89,,238
2024-03-28 11:59:00,1008.00,41.0,38.5,90,0,0,1008.24,42.5,39.5,89,,233
2024-03-28 12:09:00,1008.20,41.0,38.3,90,0,236,,,,,,
2024-03-28 12:24:00,1008.20,41.0,38.6,91,0,329,,,,,,
2024-03-28 12:44:00,1008.40,41.0,38.6,91,0,334,,,,,,
2024-03-28 12:49:00,1008.40,41.0,38.5,90,0,0,1008.21,42.4,39.8,90,,236
2024-03-28 12:59:00,1008.40,41.0,38.5,90,0,0,1008.32,42.4,39.8,90,,235
2024-03-28 13:15:00,1008.40,41.0,38.6,91,0,287,,,,,,
2024-03-28 13:30:00,1008.50,41.0,38.6,91,0,288,,,,,,
2024-03-28 13:45:00,1008.50,40.0,37.6,91,0,288,,,,,,
2024-03-28 14:00:00,1008.30,40.0,37.6,91,0,344,,,,,,
2024-03-28 14:15:00,1008.40,40.0,37.6,91,0,270,,,,,,
2024-03-28 14:30:00,1008.30,40.0,37.6,91,0,270,,,,,,
2024-03-28 14:45:00,1008.10,40.0,37.6,91,0,270,,,,,,
2024-03-28 15:00:00,1008.20,40.0,37.6,91,0,270,,,,,,
2024-03-28 15:13:00,1008.40,40.0,37.9,92,0,270,,,,,,
2024-03-28 15:30:00,1008.50,41.0,38.9,92,0,238,,,,,,
2024-03-28 15:45:00,1008.40,41.0,38.6,91,0,250,,,,,,
2024-03-28 15:55:00,1008.40,41.0,38.6,91,0,267,,,,,,
2024-03-28 16:11:00,1008.30,41.0,38.3,90,0,83,,,,,,
2024-03-28 16:26:00,1008.40,41.0,38.3,90,0,275,,,,,,
2024-03-28 16:41:00,1008.40,41.0,38.6,91,0,329,,,,,,
2024-03-28 16:57:00,1008.40,41.0,38.3,90,0,296,,,,,,
2024-03-28 17:12:00,1008.60,42.0,39.6,91,0,209,,,,,,
2024-03-28 17:25:00,1008.80,42.0,39.3,89,0,212,,,,,,
2024-03-28 17:45:00,1008.80,43.0,40.0,88,0,238,,,,,,
2024-03-28 17:58:00,1008.80,43.0,40.3,89,0,223,,,,,,
2024-03-28 18:13:00,1008.90,43.0,40.3,89,0,232,,,,,,
2024-03-28 18:28:00,1009.00,43.0,39.7,87,2,170,,,,,,
2024-03-28 18:39:00,1009.20,43.0,39.7,87,1,175,,,,,,
2024-03-28 18:54:00,1009.30,42.0,39.3,89,0,205,,,,,,
2024-03-28 19:14:00,1009.40,43.0,40.6,91,0,165,,,,,,
2024-03-28 19:25:00,1009.50,44.0,40.7,88,1,220,,,,,,
2024-03-28 19:45:00,1009.80,44.0,41.0,89,0,327,,,,,,
2024-03-28 20:00:00,1009.80,42.0,38.4,87,1,233,,,,,,
2024-03-28 20:10:00,1009.80,42.0,39.0,89,1,230,,,,,,
2024-03-28 20:30:00,1009.90,42.0,39.0,89,0,259,,,,,,
2024-03-28 20:45:00,1010.30,41.0,38.3,90,0,253,,,,,,
2024-03-28 21:00:00,1010.30,42.0,39.6,91,0,253,,,,,,
2024-03-28 21:13:00,1009.90,43.0,40.8,92,0,253,,,,,,
2024-03-28 21:30:00,1010.10,42.0,39.0,89,0,196,,,,,,
2024-03-28 21:45:00,1010.10,42.0,39.6,91,0,196,,,,,,
2024-03-28 22:00:00,1009.90,44.0,41.3,90,0,318,,,,,,
2024-03-28 22:10:00,1009.80,45.0,42.0,89,0,174,,,,,,
2024-03-28 22:25:00,1010.00,45.0,41.4,87,0,201,,,,,,
2024-03-28 22:46:00,1010.20,45.0,41.4,87,1,173,,,,,,
2024-03-28 22:56:00,1010.20,45.0,41.4,87,1,126,,,,,,
2024-03-28 23:11:00,1010.20,46.0,41.4,83,3,203,,,,,,
2024-03-28 23:26:00,1010.30,45.0,40.5,83,5,171,,,,,,
2024-03-28 23:41:00,1010.40,45.0,41.1,86,2,177,,,,,,
2024-03-28 23:56:00,1010.30,45.0,41.4,87,3,199,,,,,,
2024-03-29 00:11:00,1010.30,45.0,41.4,87,1,181,,,,,,
2024-03-29 00:26:00,1010.30,45.0,41.4,87,2,180,,,,,,
2024-03-29 00:41:00,1010.50,45.0,41.7,87,0,233,,,,,,
2024-03-29 00:46:00,1010.60,45.0,41.0,85,1,205,1010.43,45.5,41.4,85,,215
2024-03-29 00:57:00,1010.70,44.0,39.8,84,3,229,1010.42,45.5,41.4,85,,214
2024-03-29 01:12:00,1010.50,44.0,40.4,86,1,194,,,,,,
2024-03-29 01:27:00,1010.60,44.0,41.0,89,0,171,,,,,,
2024-03-29 01:43:00,1010.90,44.0,41.3,90,0,171,,,,,,
2024-03-29 01:48:00,1010.90,44.0,40.6,87,0,206,1010.70,44.7,41.0,86,,215
2024-03-29 01:58:00,1010.90,44.0,40.9,88,0,167,1010.85,44.7,41.0,86,,215
2024-03-29 02:13:00,1010.80,43.0,40.3,89,0,335,,,,,,
2024-03-29 02:28:00,1010.90,43.0,40.6,91,0,335,,,,,,
2024-03-29 02:44:00,1011.00,43.0,40.6,91,0,340,,,,,,
2024-03-29 02:49:00,1011.00,43.0,40.5,90,0,344,1010.87,43.5,41.0,90,,215
2024-03-29 02:59:00,1011.00,43.0,40.5,90,0,0,1010.87,43.5,41.0,90,,232
2024-03-29 03:14:00,1011.60,43.0,40.6,91,0,314,,,,,,
2024-03-29 03:30:00,1011.70,43.0,40.6,91,0,0,,,,,,
2024-03-29 03:40:00,1011.60,43.0,40.5,90,0,0,1011.52,43.3,41.5,93,,33
2024-03-29 03:45:00,1011.70,43.0,40.5,90,0,0,1011.52,43.3,40.1,88,,233
2024-03-29 03:55:00,1011.70,42.0,39.5,90,0,0,1011.54,43.3,40.1,88,,232
2024-03-29 04:00:00,1011.80,42.0,39.6,91,0,0,,,,,,
2024-03-29 04:16:00,1011.80,42.0,39.6,91,0,0,,,,,,
2024-03-29 04:26:00,1012.00,42.0,39.6,91,0,0,,,,,,
2024-03-29 04:41:00,1012.00,41.0,38.6,91,0,0,,,,,,
2024-03-29 04:46:00,1012.00,41.0,38.5,90,0,0,1011.86,42.9,39.8,88,,233
2024-03-29 04:56:00,1012.40,41.0,38.8,91,0,0,1011.86,42.9,39.8,88,,233
2024-03-29 05:12:00,1012.20,41.0,38.9,92,0,0,,,,,,
2024-03-29 05:27:00,1012.30,41.0,38.9,92,0,0,,,,,,
2024-03-29 05:42:00,1012.00,41.0,38.9,92,0,0,,,,,,
2024-03-29 05:47:00,1012.10,41.0,38.8,91,0,0,1012.05,42.4,39.5,89,,233
2024-03-29 05:57:00,1012.10,41.0,38.8,91,0,0,1012.10,42.4,39.5,89,,233
2024-03-29 06:12:00,1012.10,41.0,38.9,92,0,0,,,,,,
2024-03-29 06:27:00,1012.10,41.0,38.9,92,0,0,,,,,,
2024-03-29 06:42:00,1012.00,41.0,38.9,92,0,0,,,,,,
2024-03-29 06:47:00,1012.00,41.0,38.8,91,0,0,1011.94,41.8,37.9,86,,232
2024-03-29 06:57:00,1012.00,41.0,38.8,91,0,0,1011.92,41.8,37.9,86,,233
2024-03-29 07:12:00,1011.90,41.0,38.9,92,0,0,,,,,,
2024-03-29 07:27:00,1011.90,41.0,38.9,92,0,0,,,,,,
2024-03-29 07:43:00,1012.00,41.0,38.9,92,0,0,,,,,,
2024-03-29 07:48:00,1012.00,41.0,38.8,91,0,0,1011.91,41.1,37.6,87,,233
2024-03-29 07:58:00,1012.00,40.0,37.8,91,0,0,1011.88,41.1,37.6,87,,232
2024-03-29 08:13:00,1012.10,40.0,37.9,92,0,0,,,,,,
2024-03-29 08:29:00,1012.20,40.0,37.9,92,0,0,,,,,,
2024-03-29 08:44:00,1012.30,40.0,37.9,92,0,0,,,,,,
2024-03-29 08:49:00,1012.30,40.0,37.8,91,0,360,1012.14,40.0,36.9,88,,215
2024-03-29 08:59:00,1012.20,40.0,37.8,91,0,0,1012.13,40.0,36.9,88,,232
2024-03-29 09:14:00,1012.20,40.0,37.9,92,0,0,,,,,,
2024-03-29 09:29:00,1012.20,40.0,37.9,92,0,0,,,,,,
2024-03-29 09:39:00,1012.00,40.0,38.1,92,0,0,,,,,,
2024-03-29 09:49:00,1012.00,39.0,36.8,91,0,0,1011.88,40.2,35.9,84,,233
2024-03-29 09:59:00,1011.90,39.0,36.8,91,0,0,1011.87,40.2,35.9,84,,232
2024-03-29 10:14:00,1011.90,39.0,36.9,92,0,0,,,,,,
2024-03-29 10:24:00,1012.00,38.0,35.9,92,0,0,,,,,,
2024-03-29 10:39:00,1011.90,39.0,37.1,92,0,0,,,,,,
2024-03-29 10:44:00,1012.00,39.0,37.1,92,0,0,1011.64,38.6,34.8,86,,233
2024-03-29 10:49:00,1011.90,39.0,37.1,92,0,0,1011.64,38.6,34.8,86,,234
2024-03-29 10:59:00,1011.80,39.0,37.1,92,0,0,1011.65,38.6,34.8,86,,234
2024-03-29 11:09:00,1011.80,39.0,37.1,92,0,0,,,,,,
2024-03-29 11:29:00,1011.70,39.0,37.1,92,0,0,,,,,,
2024-03-29 11:44:00,1011.70,38.0,36.1,92,0,0,1011.40,38.9,36.6,91,,236
2024-03-29 11:50:00,1011.70,38.0,36.1,92,0,0,1011.40,38.9,36.6,91,,235
2024-03-29 11:55:00,1011.70,38.0,36.1,92,0,0,1011.41,38.9,36.6,91,,235
2024-03-29 12:00:00,1011.70,38.0,36.2,93,0,0,,,,,,
2024-03-29 12:10:00,1011.60,39.0,37.1,92,0,0,,,,,,
2024-03-29 12:30:00,1011.50,39.0,37.1,92,0,0,,,,,,
2024-03-29 12:40:00,1011.40,38.0,36.1,92,0,0,1011.05,38.0,38.2,100,,49
2024-03-29 12:50:00,1011.30,38.0,36.1,92,0,0,1011.05,38.0,36.4,94,,235
2024-03-29 13:00:00,1011.20,38.0,36.2,93,0,0,,,,,,
2024-03-29 13:15:00,1011.10,38.0,36.2,93,0,0,,,,,,
2024-03-29 13:30:00,1011.00,38.0,36.2,93,0,0,,,,,,
2024-03-29 13:45:00,1011.00,38.0,36.2,93,0,0,,,,,,
2024-03-29 13:55:00,1010.90,38.0,36.2,93,0,0,,,,,,
2024-03-29 14:12:00,1011.00,38.0,36.2,93,0,0,,,,,,
2024-03-29 14:30:00,1011.00,38.0,36.2,93,0,0,,,,,,
2024-03-29 14:45:00,1010.90,38.0,36.2,93,0,200,,,,,,
2024-03-29 15:00:00,1011.00,38.0,36.2,93,0,200,,,,,,
2024-03-29 15:10:00,1010.80,38.0,36.2,93,0,200,,,,,,
2024-03-29 15:25:00,1010.80,38.0,36.2,93,0,200,,,,,,
2024-03-29 15:45:00,1010.70,39.0,37.1,92,0,200,,,,,,
2024-03-29 16:00:00,1010.60,40.0,38.1,92,0,200,,,,,,
2024-03-29 16:15:00,1010.60,41.0,38.9,92,0,200,,,,,,
2024-03-29 16:30:00,1010.40,42.0,39.6,91,0,200,,,,,,
2024-03-29 16:45:00,1010.30,43.0,40.3,89,0,200,,,,,,
2024-03-29 16:56:00,1010.30,43.0,40.3,89,0,200,,,,,,
2024-03-29 17:13:00,1010.50,44.0,40.7,88,0,200,,,,,,
2024-03-29 17:29:00,1010.50,45.0,41.4,87,0,200,,,,,,
2024-03-29 17:41:00,1010.50,45.0,42.0,89,0,198,,,,,,
2024-03-29 17:57:00,1010.40,47.0,42.7,85,0,54,,,,,,
2024-03-29 18:12:00,1010.40,47.0,42.7,85,0,105,,,,,,
2024-03-29 18:27:00,1010.40,49.0,44.1,82,0,30,,,,,,
2024-03-29 18:43:00,1010.30,51.0,46.0,82,0,15,,,,,,
2024-03-29 18:58:00,1010.10,51.0,44.0,77,1,335,,,,,,
2024-03-29 19:13:00,1010.00,52.0,44.7,75,1,348,,,,,,
2024-03-29 19:28:00,1009.80,53.0,44.9,74,1,355,,,,,,
2024-03-29 19:43:00,1009.80,54.0,41.3,62,1,0,,,,,,
2024-03-29 19:58:00,1009.80,55.0,43.0,64,1,0,,,,,,
2024-03-29 20:13:00,1009.50,55.0,39.6,55,1,120,,,,,,
2024-03-29 20:28:00,1009.40,56.0,42.3,59,1,338,,,,,,
2024-03-29 20:45:00,1009.20,56.0,41.9,59,1,347,,,,,,
2024-03-29 20:58:00,1009.10,57.0,39.0,50,1,355,,,,,,
2024-03-29 21:15:00,1009.00,58.0,40.5,51,2,24,,,,,,
2024-03-29 21:28:00,1008.80,58.0,38.4,47,2,343,,,,,,
2024-03-29 21:46:00,1008.50,58.0,36.8,45,2,355,,,,,,
2024-03-29 21:58:00,1008.30,59.0,37.7,45,2,336,,,,,,
2024-03-29 22:13:00,1008.10,58.0,36.8,45,3,346,,,,,,
2024-03-29 22:28:00,1008.10,59.0,36.5,42,2,5,,,,,,
2024-03-29 22:43:00,1007.90,59.0,37.7,45,2,341,,,,,,
2024-03-29 22:58:00,1007.90,61.0,40.6,46,1,5,,,,,,
2024-03-29 23:13:00,1007.70,59.0,39.9,49,4,344,,,,,,
2024-03-29 23:24:00,1007.70,59.0,38.2,46,3,314,,,,,,
2024-03-29 23:44:00,1007.60,60.0,41.3,49,4,337,,,,,,
2024-03-29 23:59:00,1007.50,60.0,37.4,43,4,344,,,,,,
2024-03-30 00:14:00,1007.50,58.0,36.2,43,1,350,,,,,,
2024-03-30 00:29:00,1007.50,57.0,37.5,48,2,5,,,,,,
2024-03-30 00:44:00,1007.50,57.0,37.0,46,0,325,,,,,,
2024-03-30 00:49:00,1007.60,56.0,35.4,45,0,0,1007.43,57.6,42.0,55,,233
2024-03-30 00:59:00,1007.50,56.0,37.1,48,0,5,1007.47,57.6,41.9,55,,214
2024-03-30 01:09:00,1007.40,53.0,42.0,66,0,5,,,,,,
2024-03-30 01:24:00,1007.50,53.0,41.1,63,0,5,,,,,,
2024-03-30 01:40:00,1007.50,53.0,43.6,70,0,0,1007.46,56.0,41.9,58,,45
2024-03-30 01:45:00,1007.50,52.0,43.0,71,0,0,1007.46,56.0,41.9,58,,233
2024-03-30 01:55:00,1007.50,52.0,41.1,66,0,0,1005.01,56.0,41.9,58,,232
2024-03-30 02:00:00,1007.60,52.0,43.3,72,0,79,,,,,,
2024-03-30 02:15:00,1007.60,52.0,43.3,72,0,79,,,,,,
2024-03-30 02:26:00,1007.70,51.0,43.4,75,0,79,,,,,,
2024-03-30 02:41:00,1007.70,50.0,42.7,76,0,79,,,,,,
2024-03-30 02:46:00,1007.80,49.0,41.8,76,0,0,1007.33,54.0,41.0,61,,233
2024-03-30 02:56:00,1007.70,49.0,42.8,79,0,0,1004.95,54.0,41.0,61,,233
2024-03-30 02:59:00,1007.70,49.0,42.8,78,0,79,,,,,,
2024-03-30 03:12:00,1007.90,47.0,41.1,79,0,79,,,,,,
2024-03-30 03:27:00,1008.00,46.0,40.8,82,0,79,,,,,,
2024-03-30 03:42:00,1008.00,46.0,41.1,82,0,119,,,,,,
2024-03-30 03:47:00,1008.10,46.0,41.1,82,0,0,1008.04,51.8,40.0,64,,233
2024-03-30 03:57:00,1008.10,45.0,40.5,83,0,0,1007.83,51.5,40.0,64,,232
2024-03-30 04:13:00,1008.20,45.0,40.5,83,0,119,,,,,,
2024-03-30 04:28:00,1008.50,44.0,39.8,84,0,169,,,,,,
2024-03-30 04:43:00,1008.60,44.0,39.8,84,0,169,,,,,,
2024-03-30 04:48:00,1008.60,44.0,39.8,84,0,0,1008.34,50.0,39.5,66,,233
2024-03-30 04:59:00,1008.80,44.0,40.1,85,0,0,1008.37,50.2,39.5,66,,232
2024-03-30 05:14:00,1008.80,43.0,39.4,87,0,169,,,,,,
2024-03-30 05:29:00,1009.00,42.0,38.4,87,0,169,,,,,,
2024-03-30 05:44:00,1009.10,42.0,38.4,86,0,0,1008.64,50.3,40.3,68,,232
2024-03-30 05:59:00,1009.10,41.0,37.4,86,0,0,1008.68,50.3,40.3,68,,233
2024-03-30 06:09:00,1009.10,41.0,37.4,86,0,169,,,,,,
2024-03-30 06:24:00,1009.20,41.0,37.7,87,0,169,,,,,,
2024-03-30 06:44:00,1009.10,40.0,36.7,87,0,169,1008.93,49.6,40.1,69,,214
2024-03-30 06:54:00,1009.30,40.0,36.4,86,0,169,1008.80,49.6,40.1,69,,215
2024-03-30 07:14:00,1009.40,40.0,37.0,88,0,169,,,,,,
2024-03-30 07:29:00,1009.40,40.0,36.7,88,0,164,,,,,,
2024-03-30 07:39:00,1009.50,40.0,37.0,88,0,192,,,,,,
2024-03-30 07:49:00,1009.30,39.0,36.0,88,0,192,1008.99,47.8,38.6,70,,215
2024-03-30 07:59:00,1009.40,38.0,35.0,88,0,192,1009.02,47.8,38.6,70,,214
2024-03-30 08:14:00,1009.50,39.0,36.3,89,0,192,,,,,,
2024-03-30 08:29:00,1009.60,38.0,35.3,89,0,192,,,,,,
2024-03-30 08:45:00,1009.80,38.0,35.3,89,0,192,1009.31,46.9,37.3,68,,215
2024-03-30 08:50:00,1009.70,38.0,35.3,89,0,192,1009.31,46.9,37.3,68,,214
2024-03-30 08:55:00,1009.80,38.0,35.3,89,0,192,1009.35,46.8,37.3,69,,214
2024-03-30 09:00:00,1009.90,38.0,35.0,88,0,190,,,,,,
2024-03-30 09:15:00,1009.80,38.0,35.3,89,0,190,,,,,,
2024-03-30 09:30:00,1009.80,37.0,34.3,89,0,190,,,,,,
2024-03-30 09:40:00,1009.80,37.0,34.6,90,0,190,,,,,,
2024-03-30 09:45:00,1009.80,37.0,34.6,90,0,0,1009.48,44.6,35.8,71,,233
2024-03-30 09:55:00,1009.80,37.0,34.3,89,0,188,1009.51,44.6,35.7,70,,214
2024-03-30 10:15:00,1009.80,37.0,34.6,90,0,188,,,,,,
2024-03-30 10:30:00,1009.80,36.0,33.6,90,0,217,,,,,,
2024-03-30 10:45:00,1009.90,36.0,33.6,90,0,199,1009.48,44.1,34.3,68,,215
2024-03-30 10:55:00,1009.80,36.0,33.6,90,0,0,1009.50,44.1,34.3,68,,232
2024-03-30 11:00:00,1009.80,36.0,33.6,90,0,199,,,,,,
2024-03-30 11:15:00,1009.80,35.0,32.6,90,0,199,,,,,,
2024-03-30 11:30:00,1010.00,35.0,32.6,90,0,200,,,,,,
2024-03-30 11:45:00,1010.10,35.0,32.6,90,0,200,1009.70,44.0,34.4,68,,216
2024-03-30 11:55:00,1010.10,35.0,32.6,90,0,200,1009.74,44.0,34.4,68,,215
2024-03-30 12:01:00,1010.10,35.0,32.6,90,0,200,,,,,,
2024-03-30 12:10:00,1010.10,35.0,32.9,92,0,200,,,,,,
2024-03-30 12:26:00,1010.30,34.0,31.6,90,0,200,,,,,,
2024-03-30 12:41:00,1010.50,34.0,31.6,90,0,201,,,,,,
2024-03-30 12:46:00,1010.60,34.0,31.9,91,0,201,1010.16,41.1,33.5,74,,216
2024-03-30 12:56:00,1010.70,34.0,31.9,91,1,200,1010.17,41.1,33.5,74,,215
2024-03-30 12:58:00,1010.70,34.0,31.9,91,1,200,,,,,,
2024-03-30 13:11:00,1010.70,34.0,31.9,91,0,200,,,,,,
2024-03-30 13:30:00,1010.70,34.0,31.9,91,0,200,,,,,,
2024-03-30 13:41:00,1010.90,34.0,31.9,91,0,200,,,,,,
2024-03-30 13:56:00,1011.20,33.0,30.7,91,0,201,,,,,,
2024-03-30 14:11:00,1011.40,33.0,30.9,91,1,200,,,,,,
2024-03-30 14:28:00,1011.80,33.0,30.9,91,0,200,,,,,,
2024-03-30 14:41:00,1011.70,33.0,30.9,91,0,200,,,,,,
2024-03-30 14:58:00,1011.90,33.0,30.9,91,0,200,,,,,,
2024-03-30 15:13:00,1012.00,34.0,31.9,91,0,196,,,,,,
2024-03-30 15:26:00,1012.10,35.0,33.2,92,0,196,,,,,,
2024-03-30 15:43:00,1012.10,37.0,35.2,93,0,196,,,,,,
2024-03-30 15:56:00,1012.00,40.0,38.1,92,0,196,,,,,,
2024-03-30 16:12:00,1012.10,42.0,39.6,91,0,163,,,,,,
2024-03-30 16:27:00,1012.00,45.0,39.8,81,0,111,,,,,,
2024-03-30 16:42:00,1012.00,47.0,40.2,77,0,94,,,,,,
2024-03-30 16:58:00,1012.00,48.0,40.5,75,0,94,,,,,,
2024-03-30 17:13:00,1011.90,52.0,40.2,63,0,327,,,,,,
2024-03-30 17:28:00,1011.70,54.0,38.7,55,0,304,,,,,,
2024-03-30 17:43:00,1011.80,55.0,38.2,53,1,65,,,,,,
2024-03-30 17:59:00,1011.80,56.0,40.1,54,1,60,,,,,,
2024-03-30 18:14:00,1011.70,58.0,36.8,45,2,329,,,,,,
2024-03-30 18:29:00,1011.60,58.0,35.0,42,3,330,,,,,,
2024-03-30 18:45:00,1011.60,59.0,37.1,44,3,355,,,,,,
2024-03-30 18:57:00,1011.50,59.0,37.7,45,4,5,,,,,,
2024-03-30 19:15:00,1011.30,61.0,38.3,42,2,339,,,,,,
2024-03-30 19:25:00,1011.30,60.0,35.6,40,4,349,,,,,,
2024-03-30 19:41:00,1011.30,61.0,36.5,39,3,328,,,,,,
2024-03-30 19:56:00,1011.10,62.0,39.2,42,3,338,,,,,,
2024-03-30 20:11:00,1011.10,61.0,35.2,37,4,309,,,,,,
2024-03-30 20:26:00,1011.30,62.0,38.0,41,4,333,,,,,,
2024-03-30 20:43:00,1011.20,63.0,37.0,37,3,346,,,,,,
2024-03-30 20:56:00,1011.10,62.0,32.6,33,5,298,,,,,,
2024-03-30 21:11:00,1011.10,64.0,34.3,33,3,329,,,,,,
2024-03-30 21:26:00,1010.90,64.0,32.8,31,3,340,,,,,,
2024-03-30 21:41:00,1010.70,64.0,31.1,29,4,332,,,,,,
2024-03-30 21:56:00,1010.50,65.0,30.2,27,4,336,,,,,,
2024-03-30 22:11:00,1010.30,64.0,31.1,29,4,18,,,,,,
2024-03-30 22:26:00,1010.10,65.0,30.2,27,5,350,,,,,,
2024-03-30 22:41:00,1010.00,65.0,31.1,27,5,339,,,,,,
2024-03-30 22:56:00,1009.90,66.0,31.1,27,3,9,,,,,,
2024-03-30 23:06:00,1009.90,65.0,28.3,24,5,19,,,,,,
2024-03-30 23:26:00,1009.80,66.0,33.7,29,3,19,,,,,,
2024-03-30 23:41:00,1009.70,65.0,28.3,24,4,332,,,,,,
2024-03-30 23:56:00,1009.70,65.0,27.3,23,3,0,,,,,,
2024-03-31 00:12:00,1009.70,65.0,25.2,21,3,315,,,,,,
2024-03-31 00:29:00,1009.70,65.0,20.5,17,2,355,,,,,,
2024-03-31 00:45:00,1009.60,64.0,24.4,22,3,309,,,,,,
2024-03-31 00:47:00,1009.60,64.0,27.3,24,3,334,1009.40,62.7,37.8,39,,215
2024-03-31 00:57:00,1009.60,63.0,27.4,25,2,345,1006.98,62.7,37.8,39,,214
2024-03-31 01:12:00,1009.60,63.0,34.2,34,1,347,,,,,,
2024-03-31 01:27:00,1009.50,60.0,38.0,43,0,344,,,,,,
2024-03-31 01:42:00,1009.70,60.0,35.4,39,0,0,1009.58,60.9,39.5,45,,233
2024-03-31 01:57:00,1009.90,60.0,39.7,46,0,202,1007.09,60.9,39.1,44,,214
2024-03-31 02:12:00,1010.10,58.0,40.5,51,1,344,,,,,,
2024-03-31 02:28:00,1010.10,58.0,41.0,52,0,52,,,,,,
2024-03-31 02:43:00,1010.10,56.0,42.3,59,0,105,,,,,,
2024-03-31 02:48:00,1010.20,55.0,40.6,58,0,121,1009.89,55.4,43.0,62,,215
2024-03-31 02:58:00,1010.20,54.0,40.5,60,0,145,1007.44,55.4,43.0,62,,214
2024-03-31 03:14:00,1010.40,53.0,42.3,67,0,69,,,,,,
2024-03-31 03:29:00,1010.40,51.0,42.3,71,0,142,,,,,,
2024-03-31 03:44:00,1010.60,50.0,41.8,73,0,154,1010.18,52.9,42.4,67,,215
2024-03-31 03:49:00,1010.70,50.0,41.8,73,0,154,1010.20,52.9,42.4,67,,214
2024-03-31 03:59:00,1010.70,49.0,41.5,75,0,148,1007.72,52.9,42.4,67,,214
2024-03-31 04:15:00,1010.80,47.0,40.8,78,0,148,,,,,,
2024-03-31 04:29:00,1010.90,47.0,41.1,79,0,149,,,,,,
2024-03-31 04:44:00,1010.80,47.0,40.2,77,0,140,,,,,,
2024-03-31 04:49:00,1010.90,47.0,40.9,79,1,173,1010.90,50.9,40.6,67,,215
2024-03-31 04:55:00,1010.90,47.0,41.2,80,0,173,1007.98,50.9,40.6,67,,214
2024-03-31 05:00:00,1010.90,47.0,41.1,79,0,173,,,,,,
2024-03-31 05:15:00,1011.00,46.0,40.2,79,0,211,,,,,,
2024-03-31 05:30:00,1011.10,45.0,39.5,81,0,211,,,,,,
2024-03-31 05:40:00,1011.30,45.0,39.5,81,0,211,1010.78,49.2,41.6,75,,22
2024-03-31 05:45:00,1011.20,45.0,39.8,81,0,0,1010.78,49.2,38.9,67,,233
2024-03-31 05:50:00,1011.20,44.0,38.6,81,0,0,1010.79,49.2,38.9,67,,232
2024-03-31 05:55:00,1011.30,44.0,39.2,82,0,210,1008.32,49.2,38.1,65,,214
2024-03-31 06:00:00,1011.30,45.0,38.9,79,0,192,,,,,,
2024-03-31 06:15:00,1011.30,45.0,39.5,81,0,204,,,,,,
2024-03-31 06:30:00,1011.50,43.0,38.2,83,0,203,,,,,,
2024-03-31 06:40:00,1011.60,43.0,37.9,82,0,0,1011.05,47.2,41.0,78,,48
2024-03-31 06:50:00,1011.60,42.0,37.8,84,0,217,1011.05,47.2,41.0,78,,215
2024-03-31 06:55:00,1011.70,41.0,36.8,84,0,217,1008.74,47.0,41.0,79,,215
2024-03-31 07:00:00,1011.70,41.0,37.1,86,0,217,,,,,,
2024-03-31 07:15:00,1011.80,41.0,37.1,86,0,217,,,,,,
2024-03-31 07:30:00,1011.90,40.0,36.5,87,0,217,,,,,,
2024-03-31 07:40:00,1012.00,40.0,36.5,87,0,217,,,,,,
2024-03-31 07:45:00,1012.10,40.0,36.4,86,0,0,1011.64,46.0,40.6,81,,233
2024-03-31 07:56:00,1012.00,40.0,36.1,85,0,0,1009.11,46.0,40.6,81,,232
2024-03-31 08:11:00,1012.10,40.0,36.5,87,0,217,,,,,,
2024-03-31 08:26:00,1012.50,39.0,35.8,87,0,355,,,,,,
2024-03-31 08:41:00,1012.30,38.0,34.8,88,0,355,,,,,,
2024-03-31 08:47:00,1012.40,38.0,34.7,87,0,355,1011.98,44.2,39.9,84,,215
2024-03-31 08:57:00,1012.30,38.0,35.0,88,0,0,1009.51,44.2,39.9,84,,232
2024-03-31 08:59:00,1012.30,38.0,35.0,88,0,355,,,,,,
2024-03-31 09:12:00,1012.50,38.0,35.0,88,0,355,,,,,,
2024-03-31 09:29:00,1012.60,37.0,34.1,88,0,237,,,,,,
2024-03-31 09:45:00,1012.60,37.0,34.1,88,0,237,,,,,,
2024-03-31 09:47:00,1012.70,37.0,34.0,88,0,0,1012.23,43.0,38.9,85,,233
2024-03-31 09:57:00,1012.80,37.0,34.3,89,0,0,1009.76,42.9,38.9,85,,232
2024-03-31 10:00:00,1012.80,37.0,34.3,89,0,237,,,,,,
2024-03-31 10:15:00,1012.70,37.0,34.3,89,0,237,,,,,,
2024-03-31 10:27:00,1012.60,36.0,33.4,90,0,218,,,,,,
2024-03-31 10:42:00,1012.50,36.0,33.1,89,0,218,,,,,,
2024-03-31 10:47:00,1012.50,36.0,33.3,89,0,0,1011.96,41.6,38.0,86,,233
2024-03-31 10:58:00,1012.40,36.0,33.3,89,0,0,1009.48,41.6,38.0,86,,232
2024-03-31 11:13:00,1012.60,35.0,32.4,90,0,218,,,,,,
2024-03-31 11:30:00,1012.80,35.0,32.4,90,0,218,,,,,,
2024-03-31 11:45:00,1012.60,34.0,31.4,89,0,218,,,,,,
2024-03-31 11:48:00,1012.70,34.0,31.3,89,0,0,1012.32,40.5,37.0,87,,234
2024-03-31 11:58:00,1012.80,34.0,31.3,89,0,0,1012.32,40.5,37.0,87,,233
2024-03-31 12:13:00,1012.90,34.0,31.6,90,0,218,,,,,,
2024-03-31 12:28:00,1013.10,34.0,31.4,89,0,218,,,,,,
2024-03-31 12:45:00,1013.20,33.0,30.7,91,0,219,,,,,,
2024-03-31 12:48:00,1013.20,33.0,30.6,90,0,219,1012.72,39.1,35.4,86,,216
2024-03-31 12:58:00,1013.20,33.0,30.6,90,0,218,1010.23,39.1,35.4,86,,215
2024-03-31 13:13:00,1013.20,33.0,30.7,91,0,159,,,,,,
2024-03-31 13:28:00,1013.30,33.0,30.7,91,0,159,,,,,,
2024-03-31 13:43:00,1013.30,33.0,30.7,91,0,160,,,,,,
2024-03-31 13:58:00,1013.50,32.0,29.7,91,0,160,,,,,,
2024-03-31 14:13:00,1013.70,33.0,30.7,91,0,160,,,,,,
2024-03-31 14:31:00,1014.00,32.0,29.7,91,0,160,,,,,,
2024-03-31 14:41:00,1013.90,33.0,30.9,91,0,160,,,,,,
2024-03-31 14:53:00,1014.00,33.0,30.9,91,0,162,,,,,,
2024-03-31 15:13:00,1014.30,34.0,31.9,91,0,161,,,,,,
2024-03-31 15:28:00,1014.20,35.0,32.9,92,0,161,,,,,,
2024-03-31 15:43:00,1014.40,37.0,34.9,92,0,161,,,,,,
2024-03-31 15:59:00,1014.40,38.0,35.6,90,0,161,,,,,,
2024-03-31 16:14:00,1014.40,40.0,37.6,91,0,161,,,,,,
2024-03-31 16:29:00,1014.60,42.0,38.7,88,0,161,,,,,,
2024-03-31 16:45:00,1014.80,45.0,40.8,85,0,161,,,,,,
2024-03-31 17:00:00,1014.70,47.0,40.8,78,0,157,,,,,,
2024-03-31 17:15:00,1015.00,49.0,41.8,76,0,161,,,,,,
2024-03-31 17:25:00,1015.00,50.0,41.0,70,0,159,,,,,,
2024-03-31 17:41:00,1014.90,53.0,41.5,64,0,33,,,,,,
2024-03-31 17:56:00,1014.90,54.0,39.6,58,1,5,,,,,,
2024-03-31 18:11:00,1015.00,54.0,39.1,56,1,0,,,,,,
2024-03-31 18:27:00,1015.00,54.0,37.7,53,1,350,,,,,,
2024-03-31 18:42:00,1015.10,55.0,40.5,58,1,355,,,,,,
2024-03-31 18:52:00,1015.10,56.0,40.1,54,0,269,,,,,,
2024-03-31 19:12:00,1015.20,57.0,41.0,54,1,350,,,,,,
2024-03-31 19:28:00,1015.10,56.0,39.6,53,0,317,,,,,,
2024-03-31 19:45:00,1015.10,55.0,36.2,48,1,0,,,,,,
2024-03-31 20:00:00,1015.00,57.0,37.0,46,1,315,,,,,,
2024-03-31 20:08:00,1015.00,57.0,37.5,48,1,331,,,,,,
2024-03-31 20:28:00,1015.00,58.0,37.3,46,1,184,,,,,,
2024-03-31 20:38:00,1014.90,58.0,37.3,46,1,315,,,,,,
2024-03-31 20:53:00,1014.90,60.0,39.7,46,0,305,,,,,,
2024-03-31 21:13:00,1014.80,61.0,41.2,48,1,286,,,,,,
2024-03-31 21:28:00,1014.80,59.0,36.5,42,2,116,,,,,,
2024-03-31 21:43:00,1014.50,62.0,34.0,34,2,307,,,,,,
2024-03-31 21:58:00,1014.40,62.0,33.3,33,2,301,,,,,,
2024-03-31 22:13:00,1014.30,63.0,29.4,27,2,355,,,,,,
2024-03-31 22:28:00,1014.30,63.0,29.4,27,2,17,,,,,,
2024-03-31 22:43:00,1014.40,64.0,31.1,29,2,350,,,,,,
2024-03-31 22:58:00,1014.30,64.0,29.4,26,2,344,,,,,,
2024-03-31 23:13:00,1014.20,64.0,25.5,22,2,348,,,,,,
2024-03-31 23:28:00,1014.20,64.0,28.4,26,4,321,,,,,,
2024-03-31 23:43:00,1014.10,64.0,25.5,22,3,5,,,,,,
2024-03-31 23:58:00,1014.20,64.0,26.5,24,3,20,,,,,,
2024-04-01 00:13:00,1014.30,64.0,29.4,26,3,318,,,,,,
2024-04-01 00:28:00,1014.20,64.0,29.4,26,2,355,,,,,,
2024-04-01 00:38:00,1014.30,64.0,30.2,27,2,5,,,,,,
2024-04-01 00:48:00,1014.30,64.0,30.9,28,2,348,1014.36,62.6,39.8,43,,215
2024-04-01 00:58:00,1014.40,63.0,32.5,31,2,355,1011.91,62.6,39.8,43,,214
2024-04-01 01:14:00,1014.40,62.0,35.4,37,1,285,,,,,,
2024-04-01 01:26:00,1014.50,62.0,37.4,40,1,0,,,,,,
2024-04-01 01:44:00,1014.50,60.0,40.2,47,1,355,,,,,,
2024-04-01 01:49:00,1014.70,60.0,40.8,48,1,338,1014.91,60.8,43.1,52,,215
2024-04-01 01:59:00,1014.80,59.0,41.9,53,1,5,1012.11,60.8,43.1,52,,214
2024-04-01 02:14:00,1015.00,58.0,41.9,54,0,0,,,,,,
2024-04-01 02:29:00,1015.10,56.0,41.4,57,0,209,,,,,,
2024-04-01 02:41:00,1015.20,55.0,42.2,61,0,209,,,,,,
2024-04-01 02:44:00,1015.30,55.0,43.6,65,0,200,1015.07,55.1,43.7,65,,215
2024-04-01 02:59:00,1015.50,53.0,42.8,68,0,0,1012.65,55.1,43.7,65,,232
2024-04-01 03:09:00,1015.70,52.0,41.8,68,0,202,,,,,,
2024-04-01 03:25:00,1015.80,49.0,41.4,75,0,202,,,,,,
2024-04-01 03:45:00,1016.20,48.0,41.5,78,0,202,1015.80,52.7,43.3,70,,215
2024-04-01 03:55:00,1016.30,47.0,40.9,79,0,230,1015.81,52.7,43.2,69,,214
2024-04-01 04:00:00,1016.30,47.0,41.1,79,0,230,,,,,,
2024-04-01 04:16:00,1016.60,47.0,41.1,79,0,230,,,,,,
2024-04-01 04:31:00,1017.00,46.0,40.8,82,0,229,,,,,,
2024-04-01 04:41:00,1017.00,45.0,39.8,81,0,0,1016.67,50.5,41.2,70,,233
2024-04-01 04:56:00,1017.20,44.0,39.5,83,0,229,1016.69,50.2,40.8,70,,214
2024-04-01 05:11:00,1017.40,44.0,39.8,84,0,229,,,,,,
2024-04-01 05:26:00,1017.70,44.0,39.8,84,0,229,,,,,,
2024-04-01 05:41:00,1017.70,42.0,38.1,85,0,229,,,,,,
2024-04-01 05:46:00,1017.70,43.0,39.4,86,0,0,1017.21,48.4,37.6,66,,233
2024-04-01 05:56:00,1017.70,42.0,38.4,86,0,0,1014.69,47.9,37.2,66,,232
2024-04-01 06:11:00,1017.90,42.0,38.4,87,0,229,,,,,,
2024-04-01 06:26:00,1018.00,41.0,37.7,87,0,229,,,,,,
2024-04-01 06:41:00,1018.30,41.0,37.4,86,0,229,,,,,,
2024-04-01 06:46:00,1018.40,40.0,36.1,85,0,0,1017.62,46.1,41.9,85,,233
2024-04-01 06:56:00,1018.40,40.0,37.0,88,0,0,1017.61,46.1,41.9,85,,232
2024-04-01 07:11:00,1018.40,40.0,37.0,88,0,229,,,,,,
2024-04-01 07:26:00,1018.30,40.0,37.0,88,0,229,,,,,,
2024-04-01 07:41:00,1018.40,40.0,37.0,88,0,229,,,,,,
2024-04-01 07:46:00,1018.40,40.0,37.3,89,0,0,1017.93,45.6,40.7,82,,233
2024-04-01 07:56:00,1018.50,39.0,36.0,88,0,0,1015.47,45.1,40.7,84,,232
2024-04-01 08:11:00,1018.60,39.0,36.3,89,0,229,,,,,,
2024-04-01 08:26:00,1018.80,39.0,36.0,89,0,229,,,,,,
2024-04-01 08:42:00,1019.00,38.0,35.3,89,0,229,,,,,,
2024-04-01 08:47:00,1019.10,38.0,35.3,89,0,229,1018.61,43.4,38.6,82,,215
2024-04-01 08:57:00,1019.30,38.0,35.3,89,0,0,1016.07,43.4,38.6,82,,232
2024-04-01 09:14:00,1019.20,38.0,35.3,89,0,229,,,,,,
2024-04-01 09:27:00,1019.40,38.0,35.3,89,0,229,,,,,,
2024-04-01 09:42:00,1019.70,37.0,34.3,89,0,229,,,,,,
2024-04-01 09:47:00,1019.70,38.0,35.3,89,0,0,1019.18,42.3,37.3,82,,233
2024-04-01 09:57:00,1019.80,37.0,34.3,89,0,0,1016.71,42.3,37.3,82,,232
2024-04-01 10:12:00,1020.00,37.0,34.3,89,0,229,,,,,,
2024-04-01 10:27:00,1019.80,36.0,33.4,90,0,229,,,,,,
2024-04-01 10:42:00,1019.80,37.0,34.6,90,0,229,,,,,,
2024-04-01 10:47:00,1019.80,37.0,34.6,90,0,0,1019.38,40.3,35.5,82,,233
2024-04-01 10:57:00,1019.90,36.0,33.6,90,0,0,1016.87,40.3,35.5,82,,232
2024-04-01 11:12:00,1020.00,37.0,34.6,90,0,229,,,,,,
2024-04-01 11:30:00,1020.10,36.0,33.6,90,0,229,,,,,,
2024-04-01 11:43:00,1020.40,36.0,33.6,90,0,229,,,,,,
2024-04-01 11:48:00,1020.50,35.0,32.6,90,0,0,1019.76,40.5,37.5,89,,234
2024-04-01 11:58:00,1020.40,35.0,32.6,90,0,0,1017.27,40.5,35.5,82,,233
2024-04-01 12:13:00,1020.60,36.0,33.6,90,0,229,,,,,,
2024-04-01 12:28:00,1020.60,35.0,32.6,90,0,229,,,,,,
2024-04-01 12:45:00,1020.70,34.0,31.6,90,0,229,,,,,,
2024-04-01 12:48:00,1020.80,35.0,32.6,90,0,229,1020.27,39.2,37.9,95,,216
2024-04-01 12:58:00,1020.90,35.0,32.9,91,0,0,1017.78,39.2,35.3,85,,233
2024-04-01 13:15:00,1021.10,35.0,32.6,90,0,229,,,,,,
2024-04-01 13:28:00,1021.10,34.0,31.6,90,0,229,,,,,,
2024-04-01 13:43:00,1021.40,35.0,32.9,92,0,229,,,,,,
2024-04-01 13:53:00,1021.50,34.0,31.6,90,0,229,,,,,,
2024-04-01 14:13:00,1021.80,34.0,31.6,90,0,229,,,,,,
2024-04-01 14:28:00,1021.90,34.0,31.9,91,0,229,,,,,,
2024-04-01 14:43:00,1022.10,34.0,31.9,91,0,229,,,,,,
2024-04-01 14:58:00,1022.20,35.0,32.9,92,0,229,,,,,,
2024-04-01 15:13:00,1022.30,36.0,33.9,92,0,229,,,,,,
2024-04-01 15:28:00,1022.50,37.0,34.9,92,0,229,,,,,,
2024-04-01 15:43:00,1022.40,39.0,36.9,92,0,229,,,,,,
2024-04-01 15:58:00,1022.50,40.0,37.9,92,0,229,,,,,,
2024-04-01 16:13:00,1022.60,42.0,39.6,91,0,229,,,,,,
2024-04-01 16:28:00,1022.70,44.0,41.0,89,0,229,,,,,,
2024-04-01 16:44:00,1022.70,46.0,42.6,88,0,229,,,,,,
2024-04-01 16:59:00,1022.70,48.0,44.0,85,0,228,,,,,,
2024-04-01 17:09:00,1022.80,49.0,43.8,82,0,215,,,,,,
2024-04-01 17:29:00,1022.90,52.0,45.4,77,0,203,,,,,,
2024-04-01 17:40:00,1022.90,55.0,46.5,72,0,204,,,,,,
2024-04-01 17:55:00,1022.90,56.0,47.5,73,0,265,,,,,,
2024-04-01 18:15:00,1023.00,58.0,46.7,65,0,283,,,,,,
2024-04-01 18:30:00,1023.00,59.0,47.2,65,0,323,,,,,,
2024-04-01 18:41:00,1022.90,59.0,46.0,62,0,236,,,,,,
2024-04-01 18:56:00,1022.90,60.0,45.6,59,0,49,,,,,,
2024-04-01 19:12:00,1022.90,61.0,45.6,56,1,209,,,,,,
2024-04-01 19:27:00,1022.90,61.0,46.1,57,1,150,,,,,,
2024-04-01 19:45:00,1022.70,62.0,47.0,58,1,171,,,,,,
2024-04-01 19:57:00,1022.80,63.0,46.6,54,1,227,,,,,,
2024-04-01 20:13:00,1022.80,65.0,46.9,52,0,0,,,,,,
2024-04-01 20:30:00,1022.70,65.0,46.4,50,1,248,,,,,,
2024-04-01 20:43:00,1022.50,67.0,47.2,48,1,351,,,,,,
2024-04-01 20:58:00,1022.50,67.0,49.8,54,0,251,,,,,,
2024-04-01 21:08:00,1022.50,67.0,46.1,47,1,18,,,,,,
2024-04-01 21:26:00,1022.40,67.0,47.2,48,1,279,,,,,,
2024-04-01 21:43:00,1022.30,68.0,46.4,46,0,145,,,,,,
2024-04-01 21:53:00,1022.30,68.0,45.9,45,2,300,,,,,,
2024-04-01 22:13:00,1022.30,68.0,47.0,47,2,15,,,,,,
2024-04-01 22:28:00,1022.20,69.0,47.4,46,1,311,,,,,,
2024-04-01 22:43:00,1022.10,69.0,46.8,44,0,232,,,,,,
2024-04-01 22:58:00,1022.00,70.0,46.5,42,2,243,,,,,,
2024-04-01 23:08:00,1022.00,70.0,46.5,42,1,158,,,,,,
2024-04-01 23:29:00,1022.00,70.0,46.5,42,1,115,,,,,,
2024-04-01 23:44:00,1021.90,71.0,48.0,44,0,57,,,,,,
2024-04-01 23:54:00,1021.90,70.0,47.1,43,0,92,,,,,,
2024-04-02 00:14:00,1021.90,70.0,47.7,44,1,146,,,,,,
2024-04-02 00:29:00,1021.80,70.0,48.8,46,0,94,,,,,,
2024-04-02 00:41:00,1021.90,69.0,46.8,44,1,152,,,,,,
2024-04-02 00:49:00,1021.90,69.0,47.3,45,1,211,1021.87,68.7,51.4,53,,215
2024-04-02 00:59:00,1022.00,69.0,48.5,48,0,183,1019.39,68.7,51.4,53,,214
2024-04-02 01:14:00,1022.00,69.0,49.6,49,0,98,,,,,,
2024-04-02 01:30:00,1022.00,67.0,49.8,54,0,98,,,,,,
2024-04-02 01:45:00,1022.10,65.0,49.5,57,0,0,1022.16,67.3,51.5,56,,233
2024-04-02 01:55:00,1022.20,65.0,50.0,58,0,0,1019.75,67.3,51.5,56,,232
2024-04-02 02:10:00,1022.30,62.0,50.5,66,0,98,,,,,,
2024-04-02 02:26:00,1022.50,60.0,50.6,71,0,98,,,,,,
2024-04-02 02:41:00,1022.50,59.0,50.4,72,0,98,,,,,,
2024-04-02 02:46:00,1022.60,58.0,50.2,75,0,0,1022.43,62.0,50.6,66,,233
2024-04-02 02:56:00,1022.70,57.0,49.9,77,0,0,1019.98,62.0,50.6,66,,232
2024-04-02 03:12:00,1022.80,56.0,49.2,78,0,98,,,,,,
2024-04-02 03:27:00,1023.00,54.0,48.3,80,0,98,,,,,,
2024-04-02 03:42:00,1023.20,53.0,47.6,81,0,98,,,,,,
2024-04-02 03:47:00,1023.30,53.0,48.0,83,0,0,1023.03,57.9,48.9,71,,233
2024-04-02 03:58:00,1023.40,52.0,47.3,84,0,0,1020.58,57.9,48.9,71,,232
2024-04-02 04:13:00,1023.70,51.0,46.3,84,0,98,,,,,,
2024-04-02 04:30:00,1023.90,50.0,45.7,84,0,98,,,,,,
2024-04-02 04:43:00,1024.00,50.0,46.3,86,0,98,,,,,,
2024-04-02 04:49:00,1024.00,50.0,46.0,85,0,0,1023.59,54.8,46.5,73,,233
2024-04-02 04:59:00,1024.00,49.0,45.0,85,0,0,1021.10,54.8,46.3,73,,232
2024-04-02 05:14:00,1024.20,49.0,45.3,86,0,98,,,,,,
2024-04-02 05:29:00,1024.30,48.0,44.3,87,0,98,,,,,,
2024-04-02 05:45:00,1024.40,47.0,43.6,87,0,0,1023.92,53.1,44.4,72,,233
2024-04-02 05:50:00,1024.30,48.0,44.9,88,0,0,1023.92,53.1,44.4,72,,232
2024-04-02 05:55:00,1024.40,47.0,43.6,87,0,0,1023.93,53.1,43.9,70,,232
2024-04-02 06:00:00,1024.40,47.0,43.6,87,0,98,,,,,,
2024-04-02 06:15:00,1024.40,47.0,43.9,89,0,98,,,,,,
2024-04-02 06:30:00,1024.40,46.0,42.9,88,0,98,,,,,,
2024-04-02 06:45:00,1024.60,46.0,42.9,88,0,0,1024.09,52.1,46.0,79,,233
2024-04-02 06:55:00,1024.50,45.0,41.9,88,0,0,1021.62,51.3,40.8,67,,232
2024-04-02 07:01:00,1024.50,46.0,43.2,89,0,98,,,,,,
2024-04-02 07:16:00,1024.60,45.0,42.0,89,0,98,,,,,,
2024-04-02 07:26:00,1024.70,45.0,42.2,90,0,98,,,,,,
2024-04-02 07:41:00,1024.60,44.0,41.3,90,0,98,,,,,,
2024-04-02 07:46:00,1024.70,44.0,41.2,89,0,0,1024.26,49.8,44.6,82,,233
2024-04-02 07:56:00,1024.70,44.0,41.2,89,0,0,1024.27,49.6,44.6,82,,232
2024-04-02 07:58:00,1024.70,44.0,41.3,90,0,98,,,,,,
2024-04-02 08:11:00,1024.80,44.0,41.5,90,0,98,,,,,,
2024-04-02 08:27:00,1024.70,44.0,41.3,90,0,98,,,,,,
2024-04-02 08:42:00,1024.70,43.0,40.6,91,0,98,,,,,,
2024-04-02 08:47:00,1024.80,43.0,40.2,89,0,0,1024.64,48.2,43.1,82,,233
2024-04-02 08:57:00,1024.80,43.0,40.5,90,0,0,1024.49,48.2,43.1,82,,232
2024-04-02 09:12:00,1024.70,43.0,40.6,91,0,98,,,,,,
2024-04-02 09:27:00,1024.70,42.0,39.6,91,0,98,,,,,,
2024-04-02 09:42:00,1024.70,42.0,39.6,91,0,109,,,,,,
2024-04-02 09:47:00,1024.60,42.0,39.5,90,0,0,1024.16,46.6,41.3,81,,233
2024-04-02 09:57:00,1024.50,42.0,39.5,90,0,0,1024.12,46.5,41.3,82,,232
2024-04-02 10:13:00,1024.50,42.0,39.6,91,0,109,,,,,,
2024-04-02 10:28:00,1024.40,42.0,39.6,91,0,109,,,,,,
2024-04-02 10:43:00,1024.40,41.0,38.6,91,0,109,,,,,,
2024-04-02 10:48:00,1024.30,41.0,38.5,90,0,0,1023.90,44.9,43.6,95,,233
2024-04-02 10:58:00,1024.30,41.0,38.5,90,0,0,1021.44,44.9,41.3,87,,233
2024-04-02 11:13:00,1024.20,41.0,38.6,91,0,109,,,,,,
2024-04-02 11:28:00,1024.10,40.0,37.6,91,0,109,,,,,,
2024-04-02 11:43:00,1024.00,40.0,37.6,91,0,109,,,,,,
2024-04-02 11:48:00,1024.10,40.0,37.8,91,0,0,1023.82,45.0,41.8,88,,233
2024-04-02 11:58:00,1024.00,40.0,37.5,90,0,0,1023.69,45.0,41.8,88,,237
2024-04-02 12:13:00,1024.00,40.0,37.6,91,0,202,,,,,,
2024-04-02 12:28:00,1024.00,40.0,37.9,92,0,202,,,,,,
2024-04-02 12:43:00,1024.00,39.0,36.8,91,0,0,1023.83,44.5,41.6,89,,238
2024-04-02 12:44:00,1024.00,39.0,36.9,92,0,202,,,,,,
2024-04-02 12:54:00,1024.00,40.0,37.8,91,0,0,1021.04,44.5,41.6,89,,233
2024-04-02 12:59:00,1024.00,39.0,36.8,91,0,0,1020.69,44.5,41.6,89,,237
2024-04-02 13:14:00,1024.00,39.0,36.9,92,0,202,,,,,,
2024-04-02 13:29:00,1023.90,39.0,36.6,91,0,202,,,,,,
2024-04-02 13:44:00,1024.00,39.0,36.9,92,0,202,,,,,,
2024-04-02 13:59:00,1024.00,39.0,36.9,92,0,202,,,,,,
2024-04-02 14:09:00,1024.10,38.0,35.9,92,0,202,,,,,,
2024-04-02 14:29:00,1024.20,39.0,36.9,92,0,202,,,,,,
2024-04-02 14:41:00,1024.20,39.0,36.9,92,0,202,,,,,,
2024-04-02 14:59:00,1024.20,38.0,35.9,92,0,202,,,,,,
2024-04-02 15:14:00,1024.20,40.0,37.9,92,0,202,,,,,,
2024-04-02 15:29:00,1024.20,42.0,40.1,92,0,202,,,,,,
2024-04-02 15:44:00,1024.10,43.0,41.1,93,0,202,,,,,,
2024-04-02 15:54:00,1024.10,44.0,42.1,93,0,202,,,,,,
2024-04-02 16:09:00,1024.10,46.0,44.1,92,0,202,,,,,,
2024-04-02 16:29:00,1024.10,48.0,45.8,92,0,201,,,,,,
2024-04-02 16:39:00,1024.10,50.0,46.9,89,0,201,,,,,,
2024-04-02 16:54:00,1024.10,52.0,48.6,88,0,199,,,,,,
2024-04-02 17:14:00,1024.00,54.0,49.3,83,0,197,,,,,,
2024-04-02 17:29:00,1023.90,57.0,51.2,81,0,197,,,,,,
2024-04-02 17:44:00,1023.70,58.0,51.9,79,0,192,,,,,,
2024-04-02 18:00:00,1023.70,62.0,52.1,70,0,280,,,,,,
2024-04-02 18:15:00,1023.70,63.0,52.7,68,0,73,,,,,,
2024-04-02 18:30:00,1023.60,65.0,51.7,62,0,342,,,,,,
2024-04-02 18:45:00,1023.50,68.0,52.7,57,0,5,,,,,,
2024-04-02 18:56:00,1023.30,67.0,51.3,57,0,350,,,,,,
2024-04-02 19:11:00,1023.20,69.0,53.1,56,1,355,,,,,,
2024-04-02 19:26:00,1023.00,69.0,51.1,52,2,342,,,,,,
2024-04-02 19:42:00,1022.70,69.0,50.6,51,1,85,,,,,,
2024-04-02 19:57:00,1022.50,70.0,50.5,49,1,163,,,,,,
2024-04-02 20:15:00,1022.30,70.0,50.0,49,2,215,,,,,,
2024-04-02 20:30:00,1022.10,71.0,51.4,49,1,165,,,,,,
2024-04-02 20:43:00,1021.90,71.0,50.9,48,2,259,,,,,,
2024-04-02 20:58:00,1021.70,74.0,51.9,45,1,17,,,,,,
2024-04-02 21:08:00,1021.60,74.0,50.7,44,1,330,,,,,,
2024-04-02 21:28:00,1021.60,73.0,50.4,45,1,106,,,,,,
2024-04-02 21:43:00,1021.40,73.0,53.8,51,2,210,,,,,,
2024-04-02 21:58:00,1021.30,74.0,51.9,45,1,94,,,,,,
2024-04-02 22:13:00,1021.10,75.0,46.9,36,2,159,,,,,,
2024-04-02 22:28:00,1021.10,76.0,51.9,43,3,76,,,,,,
2024-04-02 22:43:00,1020.90,75.0,47.6,37,1,171,,,,,,
2024-04-02 22:58:00,1021.10,73.0,46.6,38,5,11,,,,,,
2024-04-02 23:13:00,1021.10,73.0,47.2,40,3,214,,,,,,
2024-04-02 23:28:00,1021.20,72.0,45.0,37,4,211,,,,,,
2024-04-02 23:43:00,1021.40,73.0,45.9,38,2,340,,,,,,
2024-04-02 23:53:00,1021.50,70.0,42.5,37,3,225,,,,,,
2024-04-03 00:13:00,1021.80,68.0,39.3,35,2,349,,,,,,
2024-04-03 00:28:00,1021.90,67.0,37.7,33,2,350,,,,,,
2024-04-03 00:43:00,1022.30,65.0,37.4,35,4,0,,,,,,
2024-04-03 00:48:00,1022.20,64.0,38.4,38,4,298,1022.07,64.4,44.9,49,,214
2024-04-03 00:59:00,1022.40,63.0,41.2,44,3,339,1018.96,64.4,44.0,47,,214
2024-04-03 01:14:00,1022.60,62.0,43.7,50,2,9,,,,,,
2024-04-03 01:29:00,1022.80,60.0,44.3,56,2,350,,,,,,
2024-04-03 01:44:00,1022.90,59.0,43.3,55,2,49,,,,,,
2024-04-03 01:49:00,1022.90,59.0,43.4,56,2,14,1022.47,58.9,44.0,57,,215
2024-04-03 01:59:00,1023.10,57.0,42.5,58,1,303,1020.02,58.9,43.2,55,,214
2024-04-03 02:09:00,1023.30,56.0,42.7,60,2,350,,,,,,
2024-04-03 02:29:00,1023.70,54.0,43.3,66,2,165,,,,,,
2024-04-03 02:44:00,1023.90,53.0,42.7,67,0,323,,,,,,
2024-04-03 02:49:00,1024.10,52.0,42.3,69,2,229,1023.68,52.8,45.2,75,,215
2024-04-03 02:59:00,1024.30,52.0,42.6,70,3,241,1021.24,52.8,45.2,75,,214
2024-04-03 03:15:00,1024.50,52.0,41.4,67,1,229,,,,,,
2024-04-03 03:25:00,1024.60,52.0,41.8,68,1,203,,,,,,
2024-04-03 03:45:00,1024.90,52.0,42.3,69,2,188,1024.76,51.4,45.1,79,,215
2024-04-03 03:55:00,1025.10,52.0,42.6,70,1,171,1022.30,51.4,45.1,79,,215
2024-04-03 04:01:00,1025.20,52.0,42.9,70,1,175,,,,,,
2024-04-03 04:11:00,1025.40,52.0,42.9,70,1,209,,,,,,
2024-04-03 04:26:00,1025.60,52.0,43.3,72,0,202,,,,,,
2024-04-03 04:41:00,1025.80,52.0,43.3,72,1,205,,,,,,
2024-04-03 04:46:00,1025.80,52.0,43.4,72,1,197,1025.51,51.5,45.9,81,,215
2024-04-03 04:57:00,1025.90,52.0,43.7,73,1,146,1023.03,51.5,45.9,81,,215
2024-04-03 04:59:00,1025.90,52.0,43.6,73,1,146,,,,,,
2024-04-03 05:14:00,1026.00,52.0,44.0,73,1,160,,,,,,
2024-04-03 05:27:00,1026.10,51.0,43.7,75,2,210,,,,,,
2024-04-03 05:43:00,1026.20,51.0,44.7,79,1,200,,,,,,
2024-04-03 05:48:00,1026.20,50.0,44.4,81,1,224,1025.85,51.0,46.3,83,,215
2024-04-03 05:58:00,1026.30,50.0,44.7,82,1,227,1025.79,51.0,46.3,83,,214
2024-04-03 06:15:00,1026.60,50.0,45.0,82,1,58,,,,,,
2024-04-03 06:28:00,1026.60,49.0,43.1,79,2,342,,,,,,
2024-04-03 06:38:00,1026.60,48.0,42.1,80,2,65,,,,,,
2024-04-03 06:48:00,1026.70,48.0,42.5,81,1,32,1026.54,48.7,45.0,86,,215
2024-04-03 06:58:00,1026.60,47.0,41.5,81,2,5,1023.51,48.7,45.0,86,,214
2024-04-03 07:14:00,1026.60,47.0,41.1,79,1,178,,,,,,
2024-04-03 07:29:00,1026.80,47.0,41.1,79,1,213,,,,,,
2024-04-03 07:44:00,1026.80,47.0,41.5,81,2,297,,,,,,
2024-04-03 07:49:00,1026.80,47.0,41.5,81,2,5,1026.39,47.4,42.1,82,,215
2024-04-03 07:59:00,1026.90,47.0,41.5,81,1,350,1023.83,47.4,42.1,82,,214
2024-04-03 08:14:00,1026.90,46.0,40.2,79,2,333,,,,,,
2024-04-03 08:29:00,1026.70,46.0,40.2,79,1,11,,,,,,
2024-04-03 08:39:00,1026.80,46.0,39.9,79,1,181,,,,,,
2024-04-03 08:49:00,1026.90,45.0,38.9,79,1,150,1026.74,45.8,41.8,85,,216
2024-04-03 08:59:00,1026.70,45.0,39.2,80,1,128,1023.60,45.8,41.8,85,,215
2024-04-03 09:14:00,1026.70,44.0,38.2,79,1,219,,,,,,
2024-04-03 09:29:00,1026.80,44.0,37.6,78,2,198,,,,,,
2024-04-03 09:44:00,1026.60,44.0,37.3,76,1,84,,,,,,
2024-04-03 09:49:00,1026.40,44.0,37.6,78,1,250,1026.26,44.2,39.1,81,,214
2024-04-03 10:00:00,1026.40,44.0,37.9,78,0,176,,,,,,
2024-04-03 10:15:00,1026.30,44.0,37.6,78,0,173,,,,,,
2024-04-03 10:30:00,1026.20,45.0,37.2,74,0,172,,,,,,
2024-04-03 10:40:00,1026.20,44.0,36.6,75,0,188,1025.81,44.1,39.9,85,,30
2024-04-03 10:45:00,1026.10,44.0,37.3,77,0,188,1025.81,44.1,39.9,85,,214
2024-04-03 10:50:00,1026.20,44.0,37.3,77,0,188,1025.81,44.1,39.9,85,,215
2024-04-03 10:55:00,1026.20,44.0,37.3,77,0,0,1025.73,44.1,37.6,77,,233
2024-04-03 11:00:00,1026.20,44.0,37.3,76,0,188,,,,,,
2024-04-03 11:15:00,1026.30,44.0,38.2,79,0,188,,,,,,
2024-04-03 11:30:00,1026.10,44.0,37.9,78,0,188,,,,,,
2024-04-03 11:40:00,1026.00,44.0,38.2,79,0,188,,,,,,
2024-04-03 11:45:00,1026.00,44.0,38.2,80,0,0,1025.87,43.7,40.0,86,,234
2024-04-03 11:55:00,1025.90,44.0,38.2,80,0,0,1023.37,43.7,40.0,86,,233
2024-04-03 12:00:00,1025.90,44.0,38.2,79,0,222,,,,,,
2024-04-03 12:15:00,1026.00,44.0,38.5,80,0,225,,,,,,
2024-04-03 12:30:00,1025.90,43.0,37.6,80,0,225,,,,,,
2024-04-03 12:45:00,1025.80,43.0,37.6,81,0,0,1025.47,43.4,40.0,87,,234
2024-04-03 12:55:00,1025.80,43.0,37.9,82,0,0,1023.02,43.4,40.0,87,,233
2024-04-03 13:00:00,1025.80,43.0,37.9,82,0,224,,,,,,
2024-04-03 13:15:00,1025.70,43.0,37.9,82,0,225,,,,,,
2024-04-03 13:30:00,1025.60,43.0,38.2,83,0,224,,,,,,
2024-04-03 13:45:00,1025.40,43.0,38.2,83,0,225,,,,,,
2024-04-03 14:00:00,1025.60,43.0,38.2,83,0,225,,,,,,
2024-04-03 14:15:00,1025.40,43.0,38.5,83,0,225,,,,,,
2024-04-03 14:31:00,1025.30,42.0,37.5,83,0,224,,,,,,
2024-04-03 14:46:00,1025.20,43.0,38.8,84,0,224,,,,,,
2024-04-03 14:56:00,1025.10,42.0,37.8,84,0,225,,,,,,
2024-04-03 15:11:00,1025.00,43.0,38.5,83,0,224,,,,,,
2024-04-03 15:28:00,1024.90,43.0,38.2,83,0,225,,,,,,
2024-04-03 15:43:00,1024.70,44.0,38.9,81,0,224,,,,,,
2024-04-03 15:56:00,1024.60,44.0,38.9,81,0,140,,,,,,
2024-04-03 16:11:00,1024.50,45.0,39.8,81,0,142,,,,,,
2024-04-03 16:26:00,1024.30,45.0,38.6,78,0,157,,,,,,
2024-04-03 16:41:00,1024.10,45.0,38.2,76,0,206,,,,,,
2024-04-03 16:59:00,1024.00,46.0,39.5,77,0,192,,,,,,
2024-04-03 17:14:00,1023.90,46.0,38.5,75,0,196,,,,,,
2024-04-03 17:27:00,1023.70,47.0,38.8,72,0,195,,,,,,
2024-04-03 17:42:00,1023.50,47.0,38.1,70,0,335,,,,,,
2024-04-03 17:57:00,1023.20,47.0,37.0,67,0,336,,,,,,
2024-04-03 18:13:00,1023.00,49.0,38.5,67,0,342,,,,,,
2024-04-03 18:28:00,1022.70,49.0,37.8,64,0,135,,,,,,
2024-04-03 18:41:00,1022.50,48.0,38.0,68,0,213,,,,,,
2024-04-03 18:59:00,1022.30,48.0,37.6,66,2,205,,,,,,
2024-04-03 19:14:00,1022.20,45.0,37.9,76,0,260,,,,,,
2024-04-03 19:29:00,1022.10,44.0,39.2,82,0,229,,,,,,
2024-04-03 19:39:00,1021.80,45.0,40.5,83,0,261,,,,,,
2024-04-03 20:00:00,1021.20,47.0,41.1,79,0,317,,,,,,
2024-04-03 20:15:00,1020.80,49.0,43.1,79,0,83,,,,,,
2024-04-03 20:30:00,1020.40,48.0,39.8,72,0,116,,,,,,
2024-04-03 20:41:00,1020.30,48.0,40.1,73,1,236,,,,,,
2024-04-03 20:56:00,1020.00,48.0,38.0,68,1,355,,,,,,
2024-04-03 21:11:00,1019.80,48.0,39.4,71,2,355,,,,,,
2024-04-03 21:26:00,1019.30,49.0,40.0,70,0,280,,,,,,
2024-04-03 21:36:00,1019.00,49.0,40.4,71,1,355,,,,,,
2024-04-03 21:58:00,1018.60,49.0,40.4,71,1,0,,,,,,
2024-04-03 22:11:00,1018.20,49.0,39.3,69,0,12,,,,,,
2024-04-03 22:26:00,1018.00,49.0,40.0,70,1,238,,,,,,
2024-04-03 22:41:00,1017.70,48.0,38.3,68,1,78,,,,,,
2024-04-03 22:56:00,1017.50,47.0,40.8,78,0,217,,,,,,
2024-04-03 23:13:00,1017.20,47.0,42.4,84,0,193,,,,,,
2024-04-03 23:26:00,1017.00,47.0,41.8,81,0,190,,,,,,
2024-04-03 23:41:00,1016.80,47.0,41.8,81,0,122,,,,,,
2024-04-03 23:59:00,1016.60,46.0,40.5,80,0,146,,,,,,
2024-04-04 00:11:00,1016.60,47.0,42.1,83,0,209,,,,,,
2024-04-04 00:26:00,1016.30,47.0,40.8,78,0,175,,,,,,
2024-04-04 00:41:00,1015.90,47.0,39.1,74,0,177,,,,,,
2024-04-04 00:46:00,1015.80,47.0,37.1,68,0,220,1015.81,47.7,40.6,76,,214
2024-04-04 00:56:00,1015.70,47.0,37.5,69,0,261,1013.30,47.7,40.6,76,,215
2024-04-04 00:58:00,1015.70,47.0,37.4,68,0,261,,,,,,
2024-04-04 01:11:00,1015.50,47.0,36.2,66,0,299,,,,,,
2024-04-04 01:29:00,1015.40,47.0,34.3,61,0,213,,,,,,
2024-04-04 01:41:00,1015.20,46.0,36.0,68,0,196,,,,,,
2024-04-04 01:46:00,1015.20,45.0,38.3,77,0,0,1015.15,46.9,39.0,73,,233
2024-04-04 01:56:00,1015.10,45.0,38.3,77,0,0,1012.69,46.9,39.0,73,,233
2024-04-04 02:14:00,1014.90,44.0,38.2,79,0,169,,,,,,
2024-04-04 02:22:00,1014.90,44.0,38.5,80,0,169,,,,,,
2024-04-04 02:42:00,1014.70,44.0,37.6,78,0,120,,,,,,
2024-04-04 02:47:00,1014.70,44.0,38.9,82,0,0,1014.56,44.6,38.5,79,,233
2024-04-04 02:57:00,1014.60,43.0,37.0,79,0,0,1012.09,44.6,38.5,79,,233
2024-04-04 03:12:00,1014.60,44.0,35.6,71,0,198,,,,,,
2024-04-04 03:27:00,1014.60,43.0,34.2,70,0,103,,,,,,
2024-04-04 03:42:00,1014.50,43.0,36.3,76,0,103,,,,,,
2024-04-04 03:47:00,1014.60,43.0,36.3,77,0,0,1014.30,43.6,37.8,79,,233
2024-04-04 03:57:00,1014.60,42.0,35.7,78,0,0,1014.30,43.6,37.8,79,,233
2024-04-04 04:12:00,1014.50,42.0,35.6,78,0,103,,,,,,
2024-04-04 04:28:00,1014.60,42.0,36.3,80,0,103,,,,,,
2024-04-04 04:43:00,1014.50,41.0,35.9,81,0,0,1014.36,42.7,37.0,80,,233
2024-04-04 04:48:00,1014.50,41.0,35.9,81,0,0,1014.36,42.7,37.0,80,,233
2024-04-04 04:58:00,1014.50,42.0,36.6,81,0,0,1014.35,42.7,37.0,80,,233
2024-04-04 05:13:00,1014.30,42.0,36.3,80,0,193,,,,,,
2024-04-04 05:29:00,1014.20,41.0,36.2,83,0,193,,,,,,
2024-04-04 05:44:00,1014.00,41.0,35.9,81,0,0,1013.82,42.6,36.9,79,,233
2024-04-04 05:49:00,1014.00,41.0,36.2,82,0,0,1013.82,42.6,36.9,79,,233
2024-04-04 05:59:00,1014.00,41.0,36.2,82,0,0,1013.80,42.6,36.9,79,,233
2024-04-04 06:09:00,1013.90,41.0,36.5,83,0,176,,,,,,
2024-04-04 06:30:00,1013.80,41.0,36.5,83,0,176,,,,,,
2024-04-04 06:44:00,1013.80,41.0,36.5,83,0,176,,,,,,
2024-04-04 06:49:00,1013.80,41.0,36.5,83,0,0,1013.52,42.1,37.1,82,,233
2024-04-04 06:59:00,1013.80,41.0,36.2,82,0,0,1013.50,42.1,37.1,82,,232
2024-04-04 07:14:00,1013.70,41.0,36.5,83,0,176,,,,,,
2024-04-04 07:29:00,1013.80,41.0,36.5,83,0,176,,,,,,
2024-04-04 07:44:00,1013.80,41.0,36.8,84,0,176,,,,,,
2024-04-04 07:49:00,1013.70,41.0,36.8,84,0,0,1013.38,41.5,37.6,85,,232
2024-04-04 07:59:00,1013.60,40.0,35.8,84,0,0,1013.44,41.5,37.6,85,,232
2024-04-04 08:14:00,1013.50,40.0,35.6,83,0,176,,,,,,
2024-04-04 08:24:00,1013.50,40.0,35.9,84,0,176,,,,,,
2024-04-04 08:40:00,1013.50,40.0,36.1,85,0,0,1013.14,41.2,37.3,85,216.9,29
2024-04-04 08:45:00,1013.50,40.0,36.1,85,0,0,1013.14,41.2,37.3,85,,233
2024-04-04 08:50:00,1013.40,40.0,35.8,84,0,0,1013.14,41.2,37.3,85,,233
2024-04-04 08:55:00,1013.40,40.0,35.8,84,0,0,1013.13,41.2,37.3,85,,233
2024-04-04 09:00:00,1013.40,40.0,35.9,84,0,176,,,,,,
2024-04-04 09:15:00,1013.30,40.0,36.2,86,0,176,,,,,,
2024-04-04 09:25:00,1013.20,40.0,36.2,86,0,176,,,,,,
2024-04-04 09:45:00,1013.00,40.0,36.4,86,0,0,1012.62,40.2,36.8,87,,233
2024-04-04 09:50:00,1013.00,40.0,36.4,86,0,0,1012.62,40.2,36.8,87,,233
2024-04-04 09:55:00,1012.90,40.0,36.1,85,0,0,1012.62,40.2,36.8,87,,233
2024-04-04 10:15:00,1012.70,40.0,36.5,87,0,176,,,,,,
2024-04-04 10:30:00,1012.60,40.0,36.5,87,0,176,,,,,,
2024-04-04 10:40:00,1012.40,40.0,36.5,87,0,176,,,,,,
2024-04-04 10:45:00,1012.40,40.0,36.4,86,0,0,1012.18,40.1,37.1,89,,233
2024-04-04 10:55:00,1012.30,40.0,36.4,86,0,0,1012.18,40.1,37.1,89,,232
2024-04-04 11:00:00,1012.30,40.0,36.7,88,0,176,,,,,,
2024-04-04 11:15:00,1012.30,40.0,36.7,88,0,176,,,,,,
2024-04-04 11:30:00,1012.10,40.0,36.7,88,0,176,,,,,,
2024-04-04 11:45:00,1012.00,39.0,35.4,86,0,0,1011.81,39.7,36.4,87,,238
2024-04-04 11:55:00,1012.00,39.0,35.7,87,0,0,1011.80,39.7,36.4,87,,233
2024-04-04 12:00:00,1011.90,39.0,35.5,86,0,159,,,,,,
2024-04-04 12:10:00,1011.80,39.0,35.8,87,0,159,,,,,,
2024-04-04 12:31:00,1011.80,39.0,35.8,87,0,159,,,,,,
2024-04-04 12:41:00,1011.80,39.0,35.8,87,0,159,,,,,,
2024-04-04 12:46:00,1011.80,39.0,35.7,87,0,0,1011.61,39.1,36.1,88,,238
2024-04-04 12:56:00,1011.80,39.0,35.7,87,0,0,1011.60,39.1,36.1,88,,233
2024-04-04 13:11:00,1011.80,39.0,35.8,87,0,159,,,,,,
2024-04-04 13:26:00,1011.70,38.0,34.8,88,0,159,,,,,,
2024-04-04 13:41:00,1011.70,38.0,34.8,88,0,159,,,,,,
2024-04-04 13:56:00,1011.70,38.0,35.0,88,0,159,,,,,,
2024-04-04 14:11:00,1011.70,39.0,35.8,87,0,128,,,,,,
2024-04-04 14:28:00,1011.90,39.0,35.8,87,0,128,,,,,,
2024-04-04 14:41:00,1012.00,39.0,36.0,89,0,128,,,,,,
2024-04-04 14:56:00,1011.80,39.0,35.8,87,0,128,,,,,,
2024-04-04 15:11:00,1011.70,39.0,35.8,87,0,132,,,,,,
2024-04-04 15:26:00,1011.60,39.0,36.0,89,0,132,,,,,,
2024-04-04 15:41:00,1011.70,39.0,35.8,87,0,163,,,,,,
2024-04-04 15:56:00,1011.60,40.0,36.7,88,0,182,,,,,,
2024-04-04 16:11:00,1011.60,40.0,36.5,87,0,139,,,,,,
2024-04-04 16:26:00,1011.40,40.0,35.9,84,0,194,,,,,,
2024-04-04 16:41:00,1011.40,41.0,36.8,84,0,231,,,,,,
2024-04-04 16:56:00,1011.30,42.0,37.8,84,0,190,,,,,,
2024-04-04 17:12:00,1011.40,43.0,38.2,83,0,121,,,,,,
2024-04-04 17:17:00,1011.30,43.0,38.2,83,0,177,,,,,,
2024-04-04 19:42:00,1010.30,48.0,35.6,62,0,5,,,,,,
2024-04-04 19:58:00,1010.20,48.0,36.0,62,0,341,,,,,,
2024-04-04 20:13:00,1010.70,42.0,36.0,79,2,21,,,,,,
2024-04-04 20:28:00,1010.60,40.0,36.2,86,0,22,,,,,,
2024-04-04 20:44:00,1010.60,40.0,36.5,87,0,199,,,,,,
2024-04-04 20:56:00,1010.60,40.0,36.5,87,0,164,,,,,,
2024-04-04 21:14:00,1010.30,40.0,36.7,88,0,162,,,,,,
2024-04-04 21:30:00,1010.60,41.0,37.7,87,0,267,,,,,,
2024-04-04 21:35:00,1010.50,42.0,38.4,87,0,267,,,,,,
2024-04-04 22:00:00,1010.40,42.0,38.7,88,0,213,,,,,,
2024-04-04 22:15:00,1010.50,42.0,38.1,85,0,152,,,,,,
2024-04-04 22:26:00,1010.60,41.0,37.4,86,0,152,,,,,,
2024-04-04 22:41:00,1010.60,40.0,37.0,88,0,152,,,,,,
2024-04-04 22:56:00,1010.60,40.0,37.0,88,0,152,,,,,,
2024-04-04 23:11:00,1010.60,40.0,36.2,86,0,207,,,,,,
2024-04-04 23:26:00,1010.80,40.0,37.0,88,0,208,,,,,,
2024-04-04 23:41:00,1010.70,40.0,36.7,88,0,208,,,,,,
2024-04-04 23:56:00,1010.40,40.0,36.7,88,0,205,,,,,,
2024-04-05 00:11:00,1010.30,40.0,36.5,87,0,229,,,,,,
2024-04-05 00:26:00,1010.20,40.0,36.5,87,0,238,,,,,,
2024-04-05 00:41:00,1010.40,40.0,36.7,88,0,176,,,,,,
2024-04-05 00:46:00,1010.00,40.0,36.7,87,0,0,1009.82,41.8,38.4,87,,233
2024-04-05 00:56:00,1009.80,40.0,36.7,87,0,0,1009.82,41.8,38.4,87,,233
2024-04-05 00:58:00,1009.80,40.0,36.7,88,0,212,,,,,,
2024-04-05 01:11:00,1009.40,42.0,38.1,85,0,221,,,,,,
2024-04-05 01:26:00,1009.20,42.0,37.8,84,0,215,,,,,,
2024-04-05 01:36:00,1009.30,42.0,38.1,85,0,215,,,,,,
2024-04-05 01:47:00,1009.30,41.0,37.7,87,0,0,1009.27,43.2,39.2,85,,233
2024-04-05 01:57:00,1009.30,40.0,36.7,87,0,0,1009.24,43.2,39.2,85,,232
2024-04-05 02:12:00,1009.20,40.0,37.3,90,0,215,,,,,,
2024-04-05 02:27:00,1009.30,39.0,36.3,89,0,215,,,,,,
2024-04-05 02:43:00,1009.30,39.0,36.3,89,0,215,,,,,,
2024-04-05 02:48:00,1009.30,38.0,35.3,89,0,0,1009.21,40.1,37.4,89,,233
2024-04-05 02:58:00,1009.30,38.0,35.3,89,0,0,1009.30,40.1,37.4,89,,232
2024-04-05 03:13:00,1009.40,37.0,34.3,89,0,215,,,,,,
2024-04-05 03:24:00,1009.40,36.0,33.4,90,0,215,,,,,,
2024-04-05 03:44:00,1009.50,36.0,33.4,90,0,215,,,,,,
2024-04-05 03:49:00,1009.70,35.0,32.3,89,0,215,1009.48,38.0,35.4,89,,214
2024-04-05 03:59:00,1009.90,35.0,32.6,90,0,0,1009.46,38.0,35.4,89,,233
2024-04-05 04:15:00,1010.00,35.0,32.6,90,0,215,,,,,,
2024-04-05 04:30:00,1010.20,34.0,31.6,90,0,215,,,,,,
2024-04-05 04:40:00,1010.20,34.0,31.6,90,0,215,,,,,,
2024-04-05 04:45:00,1010.20,34.0,31.6,90,0,0,1010.11,37.2,34.3,89,,233
2024-04-05 04:55:00,1010.40,34.0,31.6,90,0,0,1010.11,37.2,34.3,89,,233
2024-04-05 05:00:00,1010.30,34.0,31.6,90,0,215,,,,,,
2024-04-05 05:11:00,1010.30,33.0,30.7,91,0,215,,,,,,
2024-04-05 05:28:00,1010.30,33.0,30.7,91,0,215,,,,,,
2024-04-05 05:41:00,1010.40,33.0,30.9,91,0,215,,,,,,
2024-04-05 05:46:00,1010.40,33.0,30.9,91,0,0,1010.26,35.8,33.3,90,,233
2024-04-05 05:56:00,1010.40,33.0,30.6,90,0,0,1010.26,35.8,33.3,90,,233
2024-04-05 06:11:00,1010.60,33.0,30.9,91,0,215,,,,,,
2024-04-05 06:26:00,1010.60,33.0,30.9,91,0,215,,,,,,
2024-04-05 06:41:00,1010.40,33.0,30.9,91,0,215,,,,,,
2024-04-05 06:46:00,1010.40,33.0,30.9,91,0,0,1010.30,34.7,32.5,91,,233
2024-04-05 06:56:00,1010.50,33.0,30.9,91,0,0,1010.29,34.7,32.5,91,,232
2024-04-05 07:14:00,1010.50,32.0,29.9,91,0,215,,,,,,
2024-04-05 07:26:00,1010.30,32.0,29.9,91,0,215,,,,,,
2024-04-05 07:41:00,1010.20,32.0,29.9,91,0,215,,,,,,
2024-04-05 07:46:00,1010.20,32.0,29.9,91,0,0,1009.82,34.2,31.6,90,,233
2024-04-05 07:57:00,1010.20,32.0,29.9,91,0,0,1009.81,34.2,31.6,90,,233
2024-04-05 07:59:00,1010.20,32.0,29.9,91,0,215,,,,,,
2024-04-05 08:12:00,1010.10,31.0,28.9,91,0,215,,,,,,
2024-04-05 08:27:00,1010.00,31.0,28.9,91,0,215,,,,,,
2024-04-05 08:42:00,1009.90,31.0,28.9,91,0,215,,,,,,
2024-04-05 08:47:00,1010.00,31.0,28.9,91,0,0,1009.88,33.1,31.2,92,,233
2024-04-05 08:57:00,1010.10,31.0,28.9,91,0,0,1009.86,33.1,31.2,92,,232
2024-04-05 09:12:00,1010.00,31.0,28.9,91,0,215,,,,,,
2024-04-05 09:27:00,1010.20,31.0,28.9,91,0,215,,,,,,
2024-04-05 09:42:00,1010.30,31.0,28.9,91,0,215,,,,,,
2024-04-05 09:47:00,1010.30,31.0,28.9,91,0,0,1009.94,32.4,30.8,93,,233
2024-04-05 09:57:00,1010.20,31.0,28.9,91,0,0,1009.91,32.4,30.8,93,,232
2024-04-05 10:15:00,1010.20,31.0,28.9,91,0,215,,,,,,
2024-04-05 10:27:00,1010.30,31.0,28.9,91,0,215,,,,,,
2024-04-05 10:45:00,1010.30,31.0,28.9,91,0,215,,,,,,
2024-04-05 10:47:00,1010.40,31.0,28.9,91,0,0,1010.16,32.1,30.6,93,,233
2024-04-05 10:57:00,1010.40,31.0,28.9,91,0,0,1010.16,32.1,30.6,93,,232
2024-04-05 11:13:00,1010.40,30.0,28.0,91,0,215,,,,,,
2024-04-05 11:28:00,1010.30,31.0,28.9,91,0,215,,,,,,
2024-04-05 11:43:00,1010.20,31.0,28.9,91,0,215,,,,,,
2024-04-05 11:48:00,1010.20,30.0,27.9,91,0,0,1009.87,32.4,30.5,92,,233
2024-04-05 11:58:00,1010.10,30.0,27.9,91,0,0,1009.86,32.4,30.5,92,,233
2024-04-05 12:13:00,1010.10,30.0,28.0,91,0,215,,,,,,
2024-04-05 12:28:00,1010.20,30.0,28.0,91,0,215,,,,,,
2024-04-05 12:43:00,1010.20,30.0,28.2,93,0,215,,,,,,
2024-04-05 12:48:00,1010.30,30.0,28.2,92,0,0,1010.27,32.4,30.0,90,,238
2024-04-05 12:53:00,1010.40,30.0,28.2,92,0,0,1010.27,32.4,30.0,90,,233
2024-04-05 13:13:00,1010.60,30.0,28.0,91,0,215,,,,,,
2024-04-05 13:28:00,1010.70,29.0,27.0,91,0,0,,,,,,
2024-04-05 13:43:00,1011.00,30.0,28.0,91,0,0,,,,,,
2024-04-05 13:53:00,1011.10,29.0,27.0,91,0,0,,,,,,
2024-04-05 14:13:00,1011.40,30.0,28.0,91,0,0,,,,,,
2024-04-05 14:28:00,1011.80,30.0,28.2,93,1,0,,,,,,
2024-04-05 14:43:00,1011.80,30.0,28.0,91,1,0,,,,,,
2024-04-05 14:53:00,1011.70,30.0,28.0,91,0,0,,,,,,
2024-04-05 15:13:00,1011.70,31.0,29.2,93,0,0,,,,,,
2024-04-05 15:28:00,1011.70,31.0,29.2,93,0,0,,,,,,
2024-04-05 15:38:00,1011.70,31.0,29.2,93,0,0,,,,,,
2024-04-05 15:58:00,1011.80,32.0,30.2,93,0,0,,,,,,
2024-04-05 16:14:00,1011.60,33.0,31.2,92,0,0,,,,,,
2024-04-05 16:24:00,1011.60,33.0,31.2,92,0,9,,,,,,
2024-04-05 16:44:00,1011.70,36.0,34.2,93,0,9,,,,,,
2024-04-05 16:59:00,1011.70,39.0,37.1,92,0,5,,,,,,
2024-04-05 17:14:00,1011.80,42.0,40.1,92,0,5,,,,,,
2024-04-05 17:29:00,1011.80,42.0,40.1,92,0,5,,,,,,
2024-04-05 17:44:00,1011.70,45.0,42.0,89,0,77,,,,,,
2024-04-05 17:59:00,1011.80,44.0,40.4,86,0,215,,,,,,
2024-04-05 18:14:00,1011.70,45.0,42.0,89,1,83,,,,,,
2024-04-05 18:29:00,1011.70,47.0,37.7,69,0,333,,,,,,
2024-04-05 18:40:00,1011.70,49.0,40.7,73,2,93,,,,,,
2024-04-05 18:55:00,1011.70,49.0,37.4,64,2,213,,,,,,
2024-04-05 19:15:00,1011.80,49.0,34.0,55,0,238,,,,,,
2024-04-05 19:31:00,1011.80,49.0,34.9,57,1,171,,,,,,
2024-04-05 19:43:00,1011.90,49.0,34.9,57,1,223,,,,,,
2024-04-05 19:56:00,1012.00,49.0,35.3,58,2,209,,,,,,
2024-04-05 20:11:00,1012.30,48.0,37.2,65,4,185,,,,,,
2024-04-05 20:27:00,1012.30,48.0,37.6,66,0,174,,,,,,
2024-04-05 20:44:00,1012.30,50.0,36.7,60,2,196,,,,,,
2024-04-05 20:57:00,1012.40,50.0,37.5,62,3,215,,,,,,
2024-04-05 21:12:00,1012.70,49.0,38.5,67,2,246,,,,,,
2024-04-05 21:27:00,1013.20,45.0,39.2,80,2,110,,,,,,
2024-04-05 21:42:00,1013.00,45.0,41.4,87,1,108,,,,,,
2024-04-05 21:52:00,1013.20,46.0,39.2,76,2,203,,,,,,
2024-04-05 22:12:00,1013.20,47.0,40.8,78,3,173,,,,,,
2024-04-05 22:27:00,1013.20,47.0,39.5,74,1,217,,,,,,
2024-04-05 22:42:00,1013.30,48.0,39.4,71,4,150,,,,,,
2024-04-05 22:57:00,1013.40,49.0,40.4,71,3,199,,,,,,
2024-04-05 23:12:00,1013.60,49.0,41.1,74,3,232,,,,,,
2024-04-05 23:27:00,1013.60,47.0,40.8,78,0,242,,,,,,
2024-04-05 23:44:00,1013.70,48.0,41.5,77,0,174,,,,,,
2024-04-05 23:57:00,1013.60,50.0,41.0,70,1,186,,,,,,
2024-04-06 00:12:00,1013.90,49.0,41.1,74,0,236,,,,,,
2024-04-06 00:27:00,1014.00,49.0,38.9,67,0,180,,,,,,
2024-04-06 00:42:00,1014.10,49.0,40.0,70,2,196,,,,,,
2024-04-06 00:47:00,1014.20,49.0,39.7,70,3,165,1014.29,49.7,40.7,71,,215
2024-04-06 00:57:00,1014.20,49.0,39.7,70,3,209,1011.83,49.7,40.7,71,,214
2024-04-06 01:12:00,1014.40,49.0,39.3,69,2,214,,,,,,
2024-04-06 01:27:00,1014.60,50.0,38.3,64,1,344,,,,,,
2024-04-06 01:42:00,1014.80,48.0,38.0,68,1,304,,,,,,
2024-04-06 01:47:00,1014.80,48.0,38.0,68,1,333,1014.87,48.3,36.7,63,,214
2024-04-06 01:57:00,1014.90,46.0,38.6,75,0,0,1012.38,48.3,36.9,64,,233
2024-04-06 02:15:00,1015.10,44.0,38.5,80,0,331,,,,,,
2024-04-06 02:27:00,1015.40,43.0,38.5,83,0,331,,,,,,
2024-04-06 02:43:00,1015.50,42.0,37.8,84,0,0,1015.46,45.0,39.3,80,,233
2024-04-06 02:58:00,1015.60,42.0,38.1,85,0,0,1015.43,45.0,32.8,62,,233
2024-04-06 03:13:00,1015.80,41.0,37.7,87,0,331,,,,,,
2024-04-06 03:29:00,1016.00,40.0,36.7,88,0,331,,,,,,
2024-04-06 03:44:00,1016.20,39.0,35.8,87,0,331,,,,,,
2024-04-06 03:49:00,1016.30,39.0,36.0,88,0,0,1015.96,42.3,37.9,84,,233
2024-04-06 03:54:00,1016.30,38.0,35.0,88,0,0,1015.89,42.3,37.9,84,,233
2024-04-06 03:59:00,1016.40,38.0,35.0,88,0,0,1015.77,42.3,37.9,84,,233
2024-04-06 04:09:00,1016.60,38.0,35.0,88,0,331,,,,,,
2024-04-06 04:30:00,1016.90,38.0,35.3,89,0,331,,,,,,
2024-04-06 04:45:00,1016.90,37.0,34.0,88,0,331,1016.69,40.4,37.0,87,,214
2024-04-06 04:55:00,1017.10,37.0,34.3,89,0,331,1016.63,40.4,37.0,87,,215
2024-04-06 05:01:00,1017.20,37.0,34.1,88,0,331,,,,,,
2024-04-06 05:11:00,1017.40,37.0,34.3,89,0,331,,,,,,
2024-04-06 05:26:00,1017.50,37.0,34.3,89,0,331,,,,,,
2024-04-06 05:41:00,1017.70,38.0,35.3,89,0,331,,,,,,
2024-04-06 05:46:00,1017.70,38.0,35.3,89,0,0,1017.37,40.5,36.3,84,,233
2024-04-06 05:57:00,1017.80,37.0,34.0,88,0,0,1017.34,40.5,36.3,84,,232
2024-04-06 06:14:00,1017.90,37.0,34.3,89,0,331,,,,,,
2024-04-06 06:27:00,1017.90,36.0,33.4,90,0,331,,,,,,
2024-04-06 06:43:00,1018.20,36.0,33.6,90,0,331,,,,,,
2024-04-06 06:48:00,1018.20,36.0,33.6,90,0,0,1017.91,39.8,37.1,89,,233
2024-04-06 06:53:00,1018.20,36.0,33.6,90,0,0,1017.89,39.8,37.1,89,,233
2024-04-06 07:13:00,1018.40,37.0,34.6,90,0,331,,,,,,
2024-04-06 07:28:00,1018.50,37.0,34.6,90,0,205,,,,,,
2024-04-06 07:43:00,1018.50,37.0,34.6,90,0,199,,,,,,
2024-04-06 07:48:00,1018.60,37.0,34.3,89,0,0,1018.44,40.2,37.3,89,,233
2024-04-06 07:58:00,1018.50,37.0,34.6,90,0,0,1018.41,40.2,37.3,89,,233
2024-04-06 08:13:00,1018.80,36.0,33.6,90,0,199,,,,,,
2024-04-06 08:28:00,1019.10,36.0,33.6,90,0,199,,,,,,
2024-04-06 08:43:00,1019.10,35.0,32.6,90,0,199,,,,,,
2024-04-06 08:48:00,1019.10,35.0,32.6,90,0,0,1018.92,39.8,36.7,88,,233
2024-04-06 08:58:00,1019.30,35.0,32.6,90,0,0,1018.94,39.8,36.7,88,,233
2024-04-06 09:14:00,1019.30,35.0,32.6,90,0,199,,,,,,
2024-04-06 09:24:00,1019.30,35.0,32.6,90,0,199,,,,,,
2024-04-06 09:39:00,1019.50,36.0,33.9,92,0,199,,,,,,
2024-04-06 09:49:00,1019.50,36.0,33.9,91,0,199,1019.10,39.8,34.6,81,,215
2024-04-06 09:59:00,1019.50,36.0,33.9,91,0,199,1019.10,39.8,34.6,81,,214
2024-04-06 10:09:00,1019.60,37.0,34.9,92,0,199,,,,,,
2024-04-06 10:29:00,1019.80,36.0,33.6,90,0,199,,,,,,
2024-04-06 10:44:00,1020.00,35.0,32.9,92,0,198,,,,,,
2024-04-06 10:49:00,1020.00,35.0,32.6,90,0,198,1019.64,40.0,36.9,88,,215
2024-04-06 10:59:00,1020.00,35.0,32.9,91,0,0,1019.62,40.0,34.1,79,,232
2024-04-06 11:14:00,1019.90,35.0,32.9,92,0,198,,,,,,
2024-04-06 11:29:00,1020.00,35.0,32.9,92,0,213,,,,,,
2024-04-06 11:44:00,1020.10,35.0,32.9,92,0,213,,,,,,
2024-04-06 11:49:00,1020.10,35.0,32.9,91,0,213,1019.85,39.1,35.9,88,,216
2024-04-06 11:59:00,1020.30,35.0,32.9,91,0,0,1019.83,39.1,33.2,79,,233
2024-04-06 12:14:00,1020.30,35.0,32.9,92,0,213,,,,,,
2024-04-06 12:24:00,1020.30,35.0,32.9,92,0,213,,,,,,
2024-04-06 12:39:00,1020.40,35.0,32.9,92,0,213,,,,,,
2024-04-06 12:49:00,1020.60,35.0,32.9,91,0,0,1020.26,38.8,35.9,89,,233
2024-04-06 12:59:00,1020.70,35.0,32.9,91,0,0,1020.26,38.8,35.9,89,,233
2024-04-06 13:15:00,1020.70,35.0,32.9,92,0,213,,,,,,
2024-04-06 13:30:00,1020.70,35.0,32.9,92,0,213,,,,,,
2024-04-06 13:45:00,1020.90,36.0,33.9,92,0,213,,,,,,
2024-04-06 14:00:00,1021.00,36.0,33.9,92,0,217,,,,,,
2024-04-06 14:15:00,1021.10,37.0,34.9,92,0,196,,,,,,
2024-04-06 14:30:00,1021.30,37.0,34.9,92,0,196,,,,,,
2024-04-06 14:45:00,1021.40,38.0,35.9,92,0,196,,,,,,
2024-04-06 15:00:00,1021.40,38.0,36.2,93,0,196,,,,,,
2024-04-06 15:10:00,1021.40,39.0,36.9,92,0,196,,,,,,
2024-04-06 15:30:00,1021.60,39.0,36.9,92,0,196,,,,,,
2024-04-06 15:40:00,1021.60,39.0,36.9,92,0,259,,,,,,
2024-04-06 16:00:00,1021.60,40.0,37.9,92,0,259,,,,,,
2024-04-06 16:16:00,1021.70,41.0,38.9,92,1,344,,,,,,
2024-04-06 16:26:00,1021.70,42.0,39.6,91,0,322,,,,,,
2024-04-06 16:41:00,1021.80,43.0,40.0,88,0,242,,,,,,
2024-04-06 16:56:00,1021.80,44.0,40.7,88,1,344,,,,,,
2024-04-06 17:11:00,1021.80,45.0,41.4,87,0,281,,,,,,
2024-04-06 17:28:00,1021.90,46.0,41.8,85,1,115,,,,,,
2024-04-06 17:46:00,1021.90,47.0,40.8,78,5,200,,,,,,
2024-04-06 17:56:00,1022.20,47.0,40.2,77,4,146,,,,,,
2024-04-06 18:11:00,1022.50,47.0,40.2,77,3,217,,,,,,
2024-04-06 18:26:00,1022.60,47.0,40.5,77,4,211,,,,,,
2024-04-06 18:42:00,1022.60,47.0,40.2,77,3,225,,,,,,
2024-04-06 18:57:00,1022.60,47.0,41.1,79,1,184,,,,,,
2024-04-06 19:12:00,1022.70,47.0,41.1,79,2,205,,,,,,
2024-04-06 19:28:00,1022.80,47.0,41.5,81,2,177,,,,,,
2024-04-06 19:43:00,1022.90,47.0,41.8,81,1,213,,,,,,
2024-04-06 19:58:00,1023.00,47.0,40.8,78,2,193,,,,,,
2024-04-06 20:08:00,1022.90,48.0,42.1,80,3,223,,,,,,
2024-04-06 20:29:00,1023.00,48.0,41.5,77,5,193,,,,,,
2024-04-06 20:44:00,1022.90,48.0,41.5,77,5,161,,,,,,
2024-04-06 20:54:00,1022.90,49.0,43.1,79,4,201,,,,,,
2024-04-06 21:14:00,1022.80,49.0,41.1,74,4,211,,,,,,
2024-04-06 21:24:00,1022.80,49.0,41.8,76,2,231,,,,,,
2024-04-06 21:44:00,1023.00,49.0,43.1,79,1,167,,,,,,
2024-04-06 21:54:00,1022.90,48.0,42.1,80,1,92,,,,,,
2024-04-06 22:14:00,1022.80,48.0,42.8,81,0,211,,,,,,
2024-04-06 22:29:00,1022.80,49.0,43.8,82,4,161,,,,,,
2024-04-06 22:44:00,1022.60,49.0,42.8,78,3,188,,,,,,
2024-04-06 22:59:00,1022.60,49.0,42.4,77,3,211,,,,,,
2024-04-06 23:15:00,1022.60,49.0,42.8,78,3,232,,,,,,
2024-04-06 23:30:00,1022.60,50.0,43.8,79,0,311,,,,,,
2024-04-06 23:45:00,1022.60,49.0,42.8,78,2,228,,,,,,
2024-04-07 00:15:00,1022.70,48.0,42.5,80,2,181,,,,,,
2024-04-07 00:25:00,1022.70,48.0,42.8,81,2,152,,,,,,
2024-04-07 00:40:00,1022.50,49.0,41.8,76,1,291,1022.21,49.1,44.7,84,,33
2024-04-07 00:45:00,1022.50,49.0,42.8,79,1,204,1022.21,49.1,44.7,84,,215
2024-04-07 00:50:00,1022.40,49.0,42.8,79,1,213,1022.21,49.1,44.7,84,,215
2024-04-07 00:55:00,1022.40,49.0,42.8,79,0,182,1022.17,49.1,44.7,84,,215
2024-04-07 01:00:00,1022.40,49.0,42.8,78,0,138,,,,,,
2024-04-07 01:10:00,1022.50,48.0,41.5,77,0,188,,,,,,
2024-04-07 01:30:00,1022.70,48.0,41.8,78,2,194,,,,,,
2024-04-07 01:45:00,1022.70,48.0,42.8,82,1,146,1022.84,48.3,44.6,86,,215
2024-04-07 01:55:00,1022.90,48.0,42.8,82,1,231,1022.79,48.3,44.6,86,,214
2024-04-07 02:15:00,1022.90,47.0,41.8,81,1,198,,,,,,
2024-04-07 02:30:00,1022.80,47.0,41.8,81,0,212,,,,,,
2024-04-07 02:45:00,1022.90,47.0,42.4,83,0,146,1023.03,47.2,43.9,88,,215
2024-04-07 02:56:00,1023.00,47.0,41.8,82,2,210,1022.98,47.2,43.9,88,,214
2024-04-07 03:06:00,1023.00,47.0,42.4,84,1,215,,,,,,
2024-04-07 03:26:00,1023.20,46.0,42.0,85,0,214,,,,,,
2024-04-07 03:41:00,1023.30,46.0,42.4,86,0,214,,,,,,
2024-04-07 03:46:00,1023.30,45.0,41.3,86,0,0,1023.44,46.2,43.3,89,,233
2024-04-07 03:56:00,1023.50,45.0,41.3,86,0,0,1023.41,46.2,43.3,89,,232
2024-04-07 04:11:00,1023.60,45.0,41.7,87,0,215,,,,,,
2024-04-07 04:26:00,1023.70,45.0,41.7,87,0,215,,,,,,
2024-04-07 04:41:00,1023.90,45.0,41.7,87,0,215,,,,,,
2024-04-07 04:46:00,1023.90,45.0,41.6,87,0,0,1023.83,45.9,42.8,88,,233
2024-04-07 04:56:00,1023.90,45.0,41.6,87,0,0,1023.82,45.9,42.8,88,,232
2024-04-07 04:57:00,1023.90,45.0,41.7,87,0,214,,,,,,
2024-04-07 05:14:00,1024.10,44.0,41.0,89,0,215,,,,,,
2024-04-07 05:27:00,1024.10,44.0,41.0,89,0,215,,,,,,
2024-04-07 05:45:00,1023.90,44.0,41.0,89,0,215,,,,,,
2024-04-07 05:47:00,1024.10,44.0,40.9,88,0,0,1023.99,45.7,42.5,88,,233
2024-04-07 05:57:00,1024.00,43.0,39.9,88,0,0,1023.96,45.7,42.5,88,,232
2024-04-07 06:12:00,1024.10,43.0,40.3,89,0,215,,,,,,
2024-04-07 06:28:00,1024.10,42.0,39.3,89,0,215,,,,,,
2024-04-07 06:43:00,1024.10,42.0,39.3,89,0,215,,,,,,
2024-04-07 06:48:00,1024.20,42.0,39.5,90,0,0,1023.96,44.2,41.2,88,,233
2024-04-07 06:58:00,1024.20,42.0,39.2,89,0,0,1023.93,44.2,41.2,88,,233
2024-04-07 07:13:00,1024.30,42.0,39.6,91,0,215,,,,,,
2024-04-07 07:28:00,1024.40,41.0,38.3,90,0,215,,,,,,
2024-04-07 07:45:00,1024.40,42.0,39.6,91,0,215,,,,,,
2024-04-07 07:48:00,1024.50,41.0,38.2,89,0,0,1024.19,43.0,40.2,89,,233
2024-04-07 07:58:00,1024.40,41.0,38.2,89,0,0,1024.18,43.0,40.2,89,,233
2024-04-07 08:13:00,1024.50,41.0,38.6,91,0,215,,,,,,
2024-04-07 08:30:00,1024.50,41.0,38.6,91,0,215,,,,,,
2024-04-07 08:43:00,1024.60,40.0,37.6,91,0,215,,,,,,
2024-04-07 08:48:00,1024.60,40.0,37.5,90,0,0,1024.38,42.5,39.6,89,,233
2024-04-07 08:58:00,1024.40,41.0,38.5,90,0,0,1024.38,42.5,39.6,89,,233
2024-04-07 09:15:00,1024.40,40.0,37.6,91,0,215,,,,,,
2024-04-07 09:23:00,1024.50,40.0,37.6,91,0,215,,,,,,
2024-04-07 09:43:00,1024.50,40.0,37.6,91,0,215,,,,,,
2024-04-07 09:48:00,1024.50,40.0,37.5,90,0,0,1024.43,42.2,39.5,89,,233
2024-04-07 09:58:00,1024.40,40.0,37.5,90,0,0,1024.39,42.2,39.5,89,,232
2024-04-07 10:11:00,1024.50,40.0,37.6,91,0,215,,,,,,
2024-04-07 10:28:00,1024.60,40.0,37.6,91,0,215,,,,,,
2024-04-07 10:38:00,1024.60,40.0,37.6,91,0,215,,,,,,
2024-04-07 10:48:00,1024.60,40.0,37.5,90,0,0,1024.58,41.8,39.1,90,,233
2024-04-07 10:59:00,1024.60,40.0,37.5,90,0,0,1024.58,41.8,39.1,90,,232
2024-04-07 11:14:00,1024.50,41.0,38.6,91,0,215,,,,,,
2024-04-07 11:29:00,1024.60,41.0,38.6,91,0,215,,,,,,
2024-04-07 11:44:00,1024.70,41.0,38.6,91,0,215,,,,,,
2024-04-07 11:49:00,1024.70,41.0,38.5,90,0,0,1024.50,42.4,39.4,88,,233
2024-04-07 11:59:00,1024.70,41.0,38.5,90,0,0,1024.52,42.4,39.4,88,,233
2024-04-07 12:14:00,1024.80,41.0,38.6,91,0,215,,,,,,
2024-04-07 12:29:00,1024.90,41.0,38.6,91,0,215,,,,,,
2024-04-07 12:44:00,1024.90,41.0,38.6,91,0,215,,,,,,
2024-04-07 12:49:00,1024.90,41.0,38.5,90,0,0,1024.84,42.2,39.3,89,,233
2024-04-07 12:54:00,1024.90,41.0,38.5,90,0,0,1024.84,42.2,39.3,89,,233
2024-04-07 12:56:00,1024.90,41.0,38.6,91,0,215,,,,,,
2024-04-07 12:59:00,1024.90,41.0,38.5,90,0,0,1024.84,42.2,39.3,89,,233
2024-04-07 13:14:00,1024.90,41.0,38.3,90,0,215,,,,,,
2024-04-07 13:24:00,1025.00,41.0,38.6,91,0,215,,,,,,
2024-04-07 13:41:00,1025.10,41.0,38.6,91,0,215,,,,,,
2024-04-07 13:59:00,1025.20,40.0,37.6,91,0,215,,,,,,
2024-04-07 14:09:00,1025.40,40.0,37.6,91,0,215,,,,,,
2024-04-07 14:24:00,1025.60,40.0,37.6,91,0,215,,,,,,
2024-04-07 14:44:00,1025.40,40.0,37.6,91,0,292,,,,,,
2024-04-07 14:59:00,1025.50,40.0,37.6,91,0,292,,,,,,
2024-04-07 15:14:00,1025.70,40.0,37.6,91,0,292,,,,,,
2024-04-07 15:27:00,1025.70,40.0,37.6,91,0,292,,,,,,
2024-04-07 15:44:00,1025.60,40.0,37.9,92,0,300,,,,,,
2024-04-07 15:54:00,1025.60,41.0,38.9,92,0,300,,,,,,
2024-04-07 16:09:00,1025.60,43.0,40.6,91,1,111,,,,,,
2024-04-07 16:29:00,1025.60,47.0,40.5,77,4,228,,,,,,
2024-04-07 16:45:00,1025.90,48.0,41.1,77,0,230,,,,,,
2024-04-07 17:00:00,1025.80,48.0,39.8,72,3,171,,,,,,
2024-04-07 17:15:00,1026.00,49.0,40.7,73,4,203,,,,,,
2024-04-07 17:30:00,1026.10,49.0,39.6,70,5,177,,,,,,
2024-04-07 17:45:00,1026.10,50.0,40.6,70,4,189,,,,,,
2024-04-07 17:56:00,1026.00,50.0,39.5,67,6,198,,,,,,
2024-04-07 18:11:00,1026.00,51.0,39.6,64,6,153,,,,,,
2024-04-07 18:27:00,1025.80,52.0,40.2,63,5,192,,,,,,
2024-04-07 18:42:00,1025.80,53.0,40.3,61,5,205,,,,,,
2024-04-07 18:57:00,1025.90,53.0,40.3,61,5,151,,,,,,
2024-04-07 19:12:00,1025.70,53.0,40.3,61,5,204,,,,,,
2024-04-07 19:28:00,1025.50,54.0,39.1,56,6,241,,,,,,
2024-04-07 19:43:00,1025.30,54.0,38.7,55,4,213,,,,,,
2024-04-07 19:58:00,1025.20,54.0,38.2,54,5,207,,,,,,
2024-04-07 20:14:00,1025.00,55.0,42.2,61,6,212,,,,,,
2024-04-07 20:29:00,1025.10,54.0,41.7,62,4,188,,,,,,
2024-04-07 20:44:00,1025.00,55.0,40.9,59,4,190,,,,,,
2024-04-07 20:54:00,1024.90,55.0,39.1,54,5,226,,,,,,
2024-04-07 21:14:00,1025.10,52.0,40.6,64,5,246,,,,,,
2024-04-07 21:29:00,1025.00,52.0,41.8,68,2,229,,,,,,
2024-04-07 21:44:00,1024.80,54.0,42.5,64,4,211,,,,,,
2024-04-07 21:59:00,1024.80,53.0,42.3,67,4,244,,,,,,
2024-04-07 22:15:00,1024.80,53.0,42.0,66,3,218,,,,,,
2024-04-07 22:30:00,1024.60,52.0,42.5,69,2,215,,,,,,
2024-04-07 22:45:00,1024.40,54.0,42.5,64,1,174,,,,,,
2024-04-07 23:00:00,1024.40,52.0,41.8,68,1,19,,,,,,
2024-04-07 23:15:00,1024.50,52.0,42.5,69,0,315,,,,,,
2024-04-07 23:30:00,1024.60,53.0,44.6,73,0,344,,,,,,
2024-04-07 23:45:00,1024.50,52.0,42.9,70,2,0,,,,,,
2024-04-08 00:15:00,1024.40,52.0,41.4,67,0,202,,,,,,
2024-04-08 00:25:00,1024.40,54.0,44.1,68,1,334,,,,,,
2024-04-08 00:40:00,1024.60,53.0,41.3,64,0,251,1024.45,52.4,43.5,71,,31
2024-04-08 00:45:00,1024.50,53.0,41.3,64,1,269,1024.45,52.4,43.5,71,,214
2024-04-08 00:50:00,1024.60,52.0,40.3,64,0,207,1024.45,52.4,43.5,71,,215
2024-04-08 00:55:00,1024.60,52.0,39.9,63,0,340,1024.43,52.4,43.5,71,,215
2024-04-08 01:00:00,1024.60,52.0,40.2,63,0,0,,,,,,
2024-04-08 01:15:00,1024.60,51.0,40.4,66,1,17,,,,,,
2024-04-08 01:27:00,1024.70,51.0,41.2,68,1,355,,,,,,
2024-04-08 01:40:00,1024.60,50.0,40.3,69,0,0,1024.84,50.0,42.9,76,,50
2024-04-08 01:45:00,1024.70,50.0,40.3,69,0,304,1024.84,50.0,42.9,76,,214
2024-04-08 01:50:00,1024.70,49.0,39.7,70,1,20,1024.84,50.0,42.9,76,,215
2024-04-08 01:55:00,1024.70,49.0,39.7,70,1,360,1024.81,50.0,42.9,76,,215
2024-04-08 02:00:00,1024.70,49.0,40.0,70,0,0,,,,,,
2024-04-08 02:15:00,1024.90,49.0,39.6,70,0,144,,,,,,
2024-04-08 02:30:00,1024.80,48.0,39.0,70,1,350,,,,,,
2024-04-08 02:40:00,1024.80,48.0,39.0,70,0,334,,,,,,
2024-04-08 02:45:00,1024.90,48.0,39.8,73,0,334,1024.60,47.9,41.0,76,,214
2024-04-08 02:56:00,1024.90,47.0,39.5,75,0,334,1024.54,47.9,41.0,76,,215
2024-04-08 02:58:00,1024.90,47.0,39.5,74,0,334,,,,,,
2024-04-08 03:11:00,1025.00,46.0,38.9,76,0,334,,,,,,
2024-04-08 03:29:00,1025.00,45.0,39.2,80,0,334,,,,,,
2024-04-08 03:42:00,1025.20,44.0,38.9,81,0,334,,,,,,
2024-04-08 03:47:00,1025.20,44.0,39.2,82,0,0,1024.92,46.1,40.7,81,,233
2024-04-08 03:52:00,1025.30,44.0,38.9,82,0,0,1024.89,46.1,40.7,81,,233
2024-04-08 04:12:00,1025.50,43.0,38.5,83,0,334,,,,,,
2024-04-08 04:27:00,1025.70,44.0,39.5,83,0,334,,,,,,
2024-04-08 04:43:00,1025.60,43.0,38.5,83,0,0,1025.34,44.8,40.2,83,,233
2024-04-08 04:45:00,1025.60,43.0,38.5,83,0,334,,,,,,
2024-04-08 04:58:00,1025.80,42.0,37.8,84,0,0,1025.29,44.8,40.2,83,,233
2024-04-08 05:13:00,1025.90,42.0,38.1,85,0,334,,,,,,
2024-04-08 05:29:00,1026.00,41.0,37.1,86,0,334,,,,,,
2024-04-08 05:44:00,1026.10,40.0,36.5,87,0,334,,,,,,
2024-04-08 05:49:00,1026.10,40.0,36.4,86,0,0,1025.81,43.3,39.2,85,,233
2024-04-08 05:59:00,1026.00,40.0,36.7,87,0,0,1025.81,43.3,39.2,85,,233
2024-04-08 06:15:00,1026.10,40.0,36.7,88,0,334,,,,,,
2024-04-08 06:25:00,1026.00,40.0,36.7,88,0,334,,,,,,
2024-04-08 06:45:00,1026.10,38.0,35.0,88,0,0,1025.90,41.0,37.8,88,,233
2024-04-08 06:55:00,1025.90,38.0,35.0,88,0,0,1025.90,41.0,37.8,88,,233
2024-04-08 07:00:00,1026.00,38.0,35.0,88,0,334,,,,,,
2024-04-08 07:10:00,1026.00,38.0,35.0,88,0,334,,,,,,
2024-04-08 07:30:00,1026.00,38.0,35.0,88,0,334,,,,,,
2024-04-08 07:46:00,1026.00,38.0,35.3,89,0,0,1025.72,40.9,37.4,87,,233
2024-04-08 07:56:00,1026.00,38.0,35.0,88,0,0,1025.72,40.9,37.4,87,,233
2024-04-08 08:11:00,1026.00,38.0,35.0,88,0,334,,,,,,
2024-04-08 08:26:00,1026.10,38.0,35.3,89,0,334,,,,,,
2024-04-08 08:41:00,1026.00,38.0,35.3,89,0,334,,,,,,
2024-04-08 08:46:00,1026.00,38.0,35.3,89,0,0,1025.67,39.9,38.4,94,,233
2024-04-08 08:56:00,1025.90,38.0,35.3,89,0,0,1025.67,39.9,38.4,94,,233
2024-04-08 09:11:00,1026.00,38.0,35.3,89,0,334,,,,,,
2024-04-08 09:29:00,1025.80,38.0,35.3,89,0,334,,,,,,
2024-04-08 09:41:00,1025.70,38.0,35.3,89,0,334,,,,,,
2024-04-08 09:46:00,1025.70,39.0,36.3,89,0,0,1025.27,40.2,37.2,88,,233
2024-04-08 09:56:00,1025.60,39.0,36.3,89,0,0,1025.27,40.2,37.2,88,,232
2024-04-08 09:59:00,1025.60,39.0,36.3,89,0,334,,,,,,
2024-04-08 10:14:00,1025.60,39.0,36.3,89,0,334,,,,,,
2024-04-08 10:27:00,1025.60,39.0,36.3,89,0,334,,,,,,
2024-04-08 10:42:00,1025.40,38.0,35.3,89,0,334,,,,,,
2024-04-08 10:47:00,1025.40,39.0,36.3,89,0,0,1025.07,40.3,37.2,88,,233
2024-04-08 10:57:00,1025.30,39.0,36.3,89,0,0,1025.09,40.3,37.2,88,,233
2024-04-08 11:12:00,1025.30,38.0,35.3,89,0,334,,,,,,
2024-04-08 11:27:00,1025.40,38.0,35.3,89,0,334,,,,,,
2024-04-08 11:42:00,1025.20,38.0,35.6,90,0,334,,,,,,
2024-04-08 11:47:00,1025.30,38.0,35.3,89,0,0,1025.08,40.5,37.5,88,,234
2024-04-08 11:57:00,1025.30,38.0,35.3,89,0,0,1025.08,40.5,37.5,88,,233
2024-04-08 12:14:00,1025.20,38.0,35.3,89,0,334,,,,,,
2024-04-08 12:27:00,1025.20,38.0,35.3,89,0,334,,,,,,
2024-04-08 12:43:00,1025.10,37.0,34.6,90,0,334,,,,,,
2024-04-08 12:48:00,1025.10,37.0,34.6,90,0,0,1024.94,40.3,37.1,88,,238
2024-04-08 12:58:00,1025.20,37.0,34.6,90,0,0,1024.94,40.3,37.1,88,,233
2024-04-08 13:15:00,1025.10,37.0,34.6,90,0,334,,,,,,
2024-04-08 13:28:00,1025.10,37.0,34.6,90,0,334,,,,,,
2024-04-08 13:43:00,1025.20,37.0,34.6,90,0,334,,,,,,
2024-04-08 13:58:00,1025.40,37.0,34.6,90,0,334,,,,,,
2024-04-08 14:13:00,1025.60,38.0,35.6,90,0,334,,,,,,
2024-04-08 14:28:00,1025.50,38.0,35.6,90,0,334,,,,,,
2024-04-08 14:43:00,1025.50,39.0,36.6,91,0,334,,,,,,
2024-04-08 14:58:00,1025.60,40.0,37.6,91,0,334,,,,,,
2024-04-08 15:13:00,1025.50,41.0,38.3,90,0,334,,,,,,
2024-04-08 15:28:00,1025.50,42.0,38.7,88,0,334,,,,,,
2024-04-08 15:45:00,1025.50,43.0,39.7,87,0,334,,,,,,
2024-04-08 15:58:00,1025.50,44.0,40.7,88,0,334,,,,,,
2024-04-08 16:13:00,1025.30,46.0,42.0,85,0,281,,,,,,
2024-04-08 16:28:00,1025.30,48.0,41.8,78,0,221,,,,,,
2024-04-08 16:43:00,1025.30,48.0,39.4,71,0,169,,,,,,
2024-04-08 16:58:00,1025.40,49.0,38.9,67,0,182,,,,,,
2024-04-08 17:14:00,1025.40,50.0,38.3,64,2,144,,,,,,
2024-04-08 17:29:00,1025.40,50.0,38.3,64,3,208,,,,,,
2024-04-08 17:44:00,1025.30,51.0,38.4,61,1,238,,,,,,
2024-04-08 17:59:00,1025.20,51.0,38.9,62,0,163,,,,,,
2024-04-08 18:14:00,1025.30,51.0,38.9,62,0,187,,,,,,
2024-04-08 18:29:00,1025.40,51.0,38.0,61,0,167,,,,,,
2024-04-08 18:44:00,1025.30,52.0,38.1,58,0,174,,,,,,
2024-04-08 18:59:00,1025.00,53.0,40.8,63,1,221,,,,,,
2024-04-08 19:09:00,1025.00,53.0,40.8,63,3,235,,,,,,
2024-04-08 19:30:00,1024.80,55.0,40.0,57,4,160,,,,,,
2024-04-08 19:45:00,1024.70,55.0,40.0,57,5,175,,,,,,
2024-04-08 20:00:00,1024.60,56.0,41.9,59,5,182,,,,,,
2024-04-08 20:15:00,1024.40,55.0,40.5,58,4,234,,,,,,
2024-04-08 20:26:00,1024.40,56.0,41.9,59,4,165,,,,,,
2024-04-08 20:41:00,1024.40,56.0,41.9,59,4,167,,,,,,
2024-04-08 20:56:00,1024.40,56.0,41.9,59,3,196,,,,,,
2024-04-08 21:12:00,1024.40,56.0,43.2,62,4,225,,,,,,
2024-04-08 21:27:00,1024.40,56.0,42.7,60,5,163,,,,,,
2024-04-08 21:42:00,1024.30,56.0,42.3,59,4,150,,,,,,
2024-04-08 21:57:00,1024.40,56.0,42.7,60,4,207,,,,,,
2024-04-08 22:12:00,1024.50,56.0,43.2,62,3,208,,,,,,
2024-04-08 22:27:00,1024.30,56.0,43.2,62,4,187,,,,,,
2024-04-08 22:42:00,1024.10,56.0,42.7,60,4,167,,,,,,
2024-04-08 22:57:00,1024.00,56.0,43.2,62,2,192,,,,,,
2024-04-08 23:12:00,1023.90,56.0,43.2,62,3,161,,,,,,
2024-04-08 23:30:00,1024.00,56.0,42.7,60,3,205,,,,,,
2024-04-08 23:42:00,1023.90,56.0,43.2,62,4,213,,,,,,
2024-04-08 23:57:00,1023.90,56.0,42.7,60,4,178,,,,,,
2024-04-09 00:12:00,1023.90,56.0,43.2,62,4,164,,,,,,
2024-04-09 00:30:00,1024.00,56.0,44.0,63,4,155,,,,,,
2024-04-09 00:42:00,1023.80,56.0,43.2,62,4,126,,,,,,
2024-04-09 00:47:00,1023.80,56.0,43.3,62,3,171,1023.59,56.7,46.5,68,,214
2024-04-09 00:57:00,1023.80,56.0,43.7,63,2,210,1021.18,56.7,46.5,68,,215
2024-04-09 01:12:00,1023.70,56.0,43.6,62,2,144,,,,,,
2024-04-09 01:27:00,1023.70,56.0,44.4,64,2,217,,,,,,
2024-04-09 01:42:00,1023.70,55.0,43.0,64,2,167,,,,,,
2024-04-09 01:48:00,1023.60,55.0,43.2,64,3,198,1023.34,55.6,45.3,68,,214
2024-04-09 01:58:00,1023.50,55.0,43.6,65,2,174,1023.31,55.6,45.1,67,,215
2024-04-09 02:15:00,1023.50,54.0,43.3,66,1,126,,,,,,
2024-04-09 02:28:00,1023.60,54.0,43.7,68,1,157,,,,,,
2024-04-09 02:43:00,1023.50,54.0,44.4,70,1,165,,,,,,
2024-04-09 02:48:00,1023.50,53.0,43.6,70,0,211,1023.45,53.7,43.7,68,,214
2024-04-09 02:53:00,1023.50,53.0,43.6,70,1,181,1023.47,53.7,43.3,67,,215
2024-04-09 03:00:00,1023.50,53.0,43.1,68,1,153,,,,,,
2024-04-09 03:13:00,1023.60,53.0,43.5,69,0,180,,,,,,
2024-04-09 03:28:00,1023.80,52.0,43.3,72,2,228,,,,,,
2024-04-09 03:43:00,1023.90,52.0,43.3,72,1,142,,,,,,
2024-04-09 03:48:00,1024.00,52.0,43.7,73,1,177,1024.07,52.4,41.7,66,,215
2024-04-09 03:58:00,1023.90,52.0,44.1,74,1,217,1023.87,52.4,41.7,66,,214
2024-04-09 03:59:00,1023.90,52.0,44.0,73,1,217,,,,,,
2024-04-09 04:14:00,1023.90,52.0,44.0,73,2,129,,,,,,
2024-04-09 04:29:00,1023.90,52.0,44.3,74,2,178,,,,,,
2024-04-09 04:44:00,1024.10,51.0,43.7,75,1,146,,,,,,
2024-04-09 04:49:00,1024.10,51.0,43.8,76,1,204,1024.26,51.8,46.6,82,,215
2024-04-09 04:55:00,1024.10,52.0,44.7,76,2,186,1024.20,51.8,46.6,82,,214
2024-04-09 05:00:00,1024.10,52.0,44.7,75,2,166,,,,,,
2024-04-09 05:15:00,1024.20,51.0,44.0,77,1,169,,,,,,
2024-04-09 05:30:00,1024.30,51.0,44.4,77,2,205,,,,,,
2024-04-09 05:41:00,1024.20,51.0,44.7,79,1,195,,,,,,
2024-04-09 05:46:00,1024.30,51.0,44.8,79,2,167,1023.97,50.8,45.8,82,,214
2024-04-09 05:56:00,1024.30,50.0,43.8,79,0,271,1023.93,50.8,45.8,82,,215
2024-04-09 06:11:00,1024.20,50.0,44.1,80,1,218,,,,,,
2024-04-09 06:26:00,1024.10,50.0,44.1,80,1,188,,,,,,
2024-04-09 06:41:00,1024.10,50.0,44.4,81,0,0,1024.22,50.3,46.1,85,,233
2024-04-09 06:56:00,1024.10,50.0,44.1,80,0,0,1024.20,50.3,46.0,85,,233
2024-04-09 07:11:00,1024.20,50.0,44.4,80,0,200,,,,,,
2024-04-09 07:26:00,1024.30,50.0,44.7,81,0,197,,,,,,
2024-04-09 07:41:00,1024.20,50.0,45.0,83,0,0,1024.09,50.5,46.0,84,,233
2024-04-09 07:56:00,1024.20,50.0,45.0,83,0,0,1024.09,50.5,46.0,84,,232
2024-04-09 08:11:00,1024.40,50.0,45.4,84,0,155,,,,,,
2024-04-09 08:26:00,1024.10,49.0,44.4,84,0,183,,,,,,
2024-04-09 08:41:00,1024.00,49.0,44.4,84,0,196,,,,,,
2024-04-09 08:46:00,1024.20,49.0,44.7,84,0,0,1023.95,50.0,45.9,85,,233
2024-04-09 08:56:00,1024.30,49.0,44.4,83,0,0,1023.93,50.0,45.9,85,,233
2024-04-09 09:11:00,1024.10,50.0,45.0,82,0,153,,,,,,
2024-04-09 09:26:00,1024.10,49.0,44.4,84,0,180,,,,,,
2024-04-09 09:41:00,1023.90,49.0,44.4,84,0,180,,,,,,
2024-04-09 09:46:00,1024.00,49.0,44.7,84,0,0,1023.76,49.7,45.9,86,,233
2024-04-09 09:56:00,1024.00,49.0,44.7,84,0,178,1023.74,49.7,45.9,86,,215
2024-04-09 10:06:00,1024.00,49.0,45.0,86,0,178,,,,,,
2024-04-09 10:26:00,1024.10,49.0,44.7,85,0,205,,,,,,
2024-04-09 10:41:00,1024.00,49.0,45.0,86,0,205,,,,,,
2024-04-09 10:46:00,1024.00,49.0,45.0,85,0,205,1024.10,49.2,45.4,86,,215
2024-04-09 10:56:00,1024.00,49.0,45.0,85,0,205,1024.05,49.2,45.4,86,,214
2024-04-09 11:11:00,1023.90,48.0,44.0,85,0,205,,,,,,
2024-04-09 11:27:00,1024.20,47.0,43.3,86,0,223,,,,,,
2024-04-09 11:42:00,1024.20,47.0,43.3,86,0,223,,,,,,
2024-04-09 11:47:00,1024.20,47.0,43.3,86,0,0,1024.23,48.8,45.1,86,,238
2024-04-09 11:57:00,1024.30,47.0,43.3,86,0,0,1024.20,48.8,45.1,86,,233
2024-04-09 12:12:00,1024.40,47.0,43.6,87,0,223,,,,,,
2024-04-09 12:29:00,1024.50,47.0,43.6,87,0,223,,,,,,
2024-04-09 12:42:00,1024.60,47.0,43.6,87,0,223,,,,,,
2024-04-09 12:47:00,1024.70,47.0,43.6,87,0,0,1024.35,48.8,45.2,87,,233
2024-04-09 12:57:00,1024.80,47.0,43.6,87,0,0,1024.48,48.8,45.2,87,,233
2024-04-09 13:12:00,1024.90,47.0,43.6,87,0,223,,,,,,
2024-04-09 13:27:00,1024.90,47.0,43.9,89,0,222,,,,,,
2024-04-09 13:42:00,1025.10,47.0,43.9,89,0,222,,,,,,
2024-04-09 13:58:00,1025.20,47.0,44.2,89,0,222,,,,,,
2024-04-09 14:13:00,1025.60,46.0,42.9,88,0,222,,,,,,
2024-04-09 14:30:00,1025.70,46.0,43.2,89,0,222,,,,,,
2024-04-09 14:45:00,1025.80,46.0,43.2,89,0,222,,,,,,
2024-04-09 15:00:00,1025.90,47.0,44.2,89,0,222,,,,,,
2024-04-09 15:13:00,1025.90,47.0,43.9,89,0,223,,,,,,
2024-04-09 15:28:00,1026.00,48.0,44.6,88,0,223,,,,,,
2024-04-09 15:43:00,1026.00,48.0,44.6,88,0,223,,,,,,
2024-04-09 15:58:00,1025.80,49.0,45.0,86,0,160,,,,,,
2024-04-09 16:13:00,1026.10,51.0,45.0,80,0,228,,,,,,
2024-04-09 16:28:00,1026.30,53.0,46.3,78,2,186,,,,,,
2024-04-09 16:45:00,1026.20,52.0,44.3,74,3,139,,,,,,
2024-04-09 16:58:00,1026.20,53.0,45.6,76,3,190,,,,,,
2024-04-09 17:13:00,1026.20,54.0,46.3,75,0,202,,,,,,
2024-04-09 17:28:00,1026.30,54.0,44.8,70,4,221,,,,,,
2024-04-09 17:43:00,1026.30,55.0,46.1,71,2,254,,,,,,
2024-04-09 17:54:00,1026.30,56.0,46.0,68,3,167,,,,,,
2024-04-09 18:14:00,1026.30,56.0,46.7,70,4,250,,,,,,
2024-04-09 18:24:00,1026.40,56.0,45.6,68,2,238,,,,,,
2024-04-09 18:45:00,1026.70,55.0,47.6,75,2,348,,,,,,
2024-04-09 18:55:00,1026.90,54.0,48.3,80,1,304,,,,,,
2024-04-09 19:25:00,1026.70,53.0,48.3,83,2,231,,,,,,
2024-04-09 19:41:00,1026.60,55.0,48.6,79,1,219,,,,,,
2024-04-09 19:58:00,1026.60,57.0,50.5,78,1,248,,,,,,
2024-04-09 20:11:00,1026.70,55.0,47.2,74,1,346,,,,,,
2024-04-09 20:27:00,1026.60,55.0,48.3,78,2,42,,,,,,
2024-04-09 20:42:00,1026.70,56.0,46.7,70,3,0,,,,,,
2024-04-09 20:57:00,1026.80,56.0,46.4,69,1,314,,,,,,
2024-04-09 21:15:00,1026.90,56.0,46.0,68,3,5,,,,,,
2024-04-09 21:28:00,1026.90,56.0,46.0,68,2,333,,,,,,
2024-04-09 21:38:00,1027.00,55.0,44.6,67,3,15,,,,,,
2024-04-09 21:58:00,1026.90,56.0,44.8,65,2,38,,,,,,
2024-04-09 22:13:00,1026.90,56.0,44.8,65,3,17,,,,,,
2024-04-09 22:28:00,1026.80,56.0,44.4,64,3,0,,,,,,
2024-04-09 22:43:00,1026.70,58.0,45.0,61,3,12,,,,,,
2024-04-09 22:58:00,1026.70,57.0,43.7,60,3,0,,,,,,
2024-04-09 23:08:00,1026.60,57.0,44.1,62,4,5,,,,,,
2024-04-09 23:28:00,1026.40,58.0,43.8,58,2,20,,,,,,
2024-04-09 23:43:00,1026.30,58.0,42.9,56,2,9,,,,,,
2024-04-09 23:58:00,1026.30,58.0,43.3,58,1,355,,,,,,
2024-04-10 00:13:00,1026.20,58.0,42.9,56,2,114,,,,,,
2024-04-10 00:28:00,1026.00,59.0,43.3,55,1,327,,,,,,
2024-04-10 00:41:00,1026.10,60.0,42.3,51,1,0,,,,,,
2024-04-10 00:48:00,1026.10,58.0,41.0,53,1,11,1025.85,58.8,46.4,63,,214
2024-04-10 00:53:00,1026.20,58.0,41.0,53,2,5,1025.83,58.8,46.4,63,,214
2024-04-10 01:13:00,1026.20,58.0,41.9,54,1,261,,,,,,
2024-04-10 01:28:00,1026.20,57.0,41.5,56,1,338,,,,,,
2024-04-10 01:43:00,1026.10,56.0,41.0,56,0,321,,,,,,
2024-04-10 01:48:00,1026.10,56.0,41.1,57,1,346,1025.89,56.4,44.7,64,,214
2024-04-10 01:59:00,1026.20,56.0,42.9,61,0,346,1025.87,56.4,44.5,64,,214
2024-04-10 02:09:00,1026.30,54.0,40.9,61,0,10,,,,,,
2024-04-10 02:24:00,1026.30,53.0,41.1,63,0,10,,,,,,
2024-04-10 02:44:00,1026.70,53.0,42.0,66,1,0,,,,,,
2024-04-10 02:49:00,1026.70,52.0,41.1,66,1,46,1026.37,52.3,42.3,68,,214
2024-04-10 02:59:00,1026.80,52.0,41.9,68,0,0,1026.37,52.3,42.1,68,,232
2024-04-10 03:09:00,1026.90,51.0,41.2,68,0,142,,,,,,
2024-04-10 03:29:00,1027.30,50.0,41.0,70,0,5,,,,,,
2024-04-10 03:44:00,1027.30,50.0,41.7,72,0,165,,,,,,
2024-04-10 03:49:00,1027.50,49.0,41.5,75,0,165,1027.13,49.4,37.0,62,,216
2024-04-10 03:59:00,1027.60,49.0,41.5,75,0,196,1027.11,49.4,36.3,60,,214
2024-04-10 04:15:00,1027.70,47.0,40.2,77,0,195,,,,,,
2024-04-10 04:30:00,1027.90,47.0,40.2,77,0,195,,,,,,
2024-04-10 04:45:00,1027.80,46.0,39.6,78,0,0,1027.55,47.1,42.0,82,,234
2024-04-10 04:55:00,1027.90,45.0,39.5,81,0,0,1027.51,47.1,42.0,82,,232
2024-04-10 05:01:00,1028.00,44.0,39.2,82,0,156,,,,,,
2024-04-10 05:11:00,1028.00,43.0,38.5,83,0,156,,,,,,
2024-04-10 05:26:00,1028.00,43.0,39.1,85,0,156,,,,,,
2024-04-10 05:41:00,1028.10,42.0,38.4,87,0,156,,,,,,
2024-04-10 05:46:00,1028.20,42.0,38.4,86,0,0,1027.65,45.5,41.0,84,,233
2024-04-10 05:57:00,1028.00,41.0,37.4,86,0,0,1027.65,45.5,41.0,84,,232
2024-04-10 05:59:00,1028.00,41.0,37.4,86,0,156,,,,,,
2024-04-10 06:12:00,1027.90,41.0,38.0,88,0,157,,,,,,
2024-04-10 06:27:00,1027.90,40.0,36.7,88,0,156,,,,,,
2024-04-10 06:43:00,1027.90,40.0,37.0,88,0,157,,,,,,
2024-04-10 06:48:00,1027.90,40.0,36.7,87,0,0,1027.44,43.7,40.0,86,,234
2024-04-10 06:58:00,1027.90,39.0,36.0,88,0,0,1027.44,43.7,40.0,86,,232
2024-04-10 07:13:00,1027.80,39.0,36.0,89,0,157,,,,,,
2024-04-10 07:28:00,1027.90,38.0,35.0,88,0,157,,,,,,
2024-04-10 07:43:00,1027.70,38.0,35.3,89,0,156,,,,,,
2024-04-10 07:48:00,1027.70,38.0,35.3,89,0,0,1027.31,41.8,38.5,87,,233
2024-04-10 07:53:00,1027.70,38.0,35.3,89,0,0,1027.31,41.8,38.5,87,,232
2024-04-10 08:00:00,1027.70,38.0,35.3,89,0,157,,,,,,
2024-04-10 08:13:00,1027.70,37.0,34.3,89,0,157,,,,,,
2024-04-10 08:28:00,1027.70,37.0,34.3,89,0,157,,,,,,
2024-04-10 08:43:00,1027.70,36.0,33.3,89,0,0,1027.42,40.5,37.1,87,,233
2024-04-10 08:45:00,1027.70,36.0,33.4,90,0,157,,,,,,
2024-04-10 08:58:00,1027.70,36.0,33.3,89,0,0,1027.41,40.5,37.1,87,,232
2024-04-10 09:13:00,1027.70,36.0,33.4,90,0,157,,,,,,
2024-04-10 09:28:00,1027.60,35.0,32.4,90,0,156,,,,,,
2024-04-10 09:45:00,1027.60,35.0,32.4,90,0,157,,,,,,
2024-04-10 09:48:00,1027.60,35.0,32.6,90,0,0,1027.14,39.2,36.4,89,,232
2024-04-10 09:58:00,1027.60,35.0,32.6,90,0,0,1027.25,39.2,36.4,89,,233
2024-04-10 10:13:00,1027.50,35.0,32.6,90,0,157,,,,,,
2024-04-10 10:28:00,1027.50,35.0,32.6,90,0,157,,,,,,
2024-04-10 10:43:00,1027.50,35.0,32.6,90,0,157,,,,,,
2024-04-10 10:48:00,1027.60,35.0,32.6,90,0,0,1027.14,38.6,35.7,89,,232
2024-04-10 10:58:00,1027.60,34.0,31.6,90,0,0,1027.12,38.6,35.7,89,,233
2024-04-10 11:14:00,1027.70,34.0,31.6,90,0,156,,,,,,
2024-04-10 11:29:00,1027.50,34.0,31.6,90,0,156,,,,,,
2024-04-10 11:44:00,1027.50,33.0,30.6,90,0,0,1027.04,38.5,36.2,91,,237
2024-04-10 11:54:00,1027.50,33.0,30.6,90,0,0,1027.00,38.5,36.2,91,,233
2024-04-10 12:14:00,1027.50,33.0,30.7,91,0,157,,,,,,
2024-04-10 12:29:00,1027.40,33.0,30.7,91,0,157,,,,,,
2024-04-10 12:39:00,1027.40,32.0,29.7,91,0,157,,,,,,
2024-04-10 12:49:00,1027.40,32.0,29.6,90,0,157,1026.77,37.9,34.3,86,,218
2024-04-10 12:59:00,1027.30,32.0,29.6,90,0,156,1026.78,37.9,34.3,86,,214
2024-04-10 13:14:00,1027.30,32.0,29.9,91,0,157,,,,,,
2024-04-10 13:29:00,1027.30,32.0,29.9,91,0,157,,,,,,
2024-04-10 13:44:00,1027.20,32.0,29.9,91,0,157,,,,,,
2024-04-10 13:59:00,1027.30,32.0,29.9,91,0,157,,,,,,
2024-04-10 14:15:00,1027.40,32.0,29.9,91,0,157,,,,,,
2024-04-10 14:29:00,1027.40,33.0,30.9,91,0,157,,,,,,
2024-04-10 14:39:00,1027.50,33.0,30.9,91,0,157,,,,,,
2024-04-10 14:59:00,1027.40,34.0,31.9,91,0,157,,,,,,
2024-04-10 15:14:00,1027.20,35.0,32.9,92,0,157,,,,,,
2024-04-10 15:29:00,1027.20,37.0,34.9,92,0,155,,,,,,
2024-04-10 15:44:00,1027.10,38.0,35.9,92,0,154,,,,,,
2024-04-10 15:59:00,1027.10,40.0,37.9,92,0,154,,,,,,
2024-04-10 16:14:00,1027.00,42.0,39.3,89,0,153,,,,,,
2024-04-10 16:29:00,1026.90,44.0,41.0,89,0,151,,,,,,
2024-04-10 16:45:00,1026.80,46.0,41.8,85,0,150,,,,,,
2024-04-10 17:00:00,1026.80,48.0,43.4,84,0,142,,,,,,
2024-04-10 17:15:00,1026.70,51.0,44.4,77,0,141,,,,,,
2024-04-10 17:30:00,1026.80,51.0,42.3,71,0,154,,,,,,
2024-04-10 17:45:00,1026.70,52.0,42.5,69,1,228,,,,,,
2024-04-10 17:56:00,1026.70,53.0,42.3,67,0,272,,,,,,
2024-04-10 18:11:00,1026.60,53.0,42.3,67,1,261,,,,,,
2024-04-10 18:28:00,1026.30,56.0,44.0,63,1,329,,,,,,
2024-04-10 18:41:00,1026.30,56.0,44.0,63,1,192,,,,,,
2024-04-10 18:56:00,1026.10,56.0,44.4,64,1,173,,,,,,
2024-04-10 19:11:00,1025.90,58.0,44.2,59,0,19,,,,,,
2024-04-10 19:26:00,1025.60,57.0,44.9,63,1,215,,,,,,
2024-04-10 19:41:00,1025.30,58.0,45.5,62,0,175,,,,,,
2024-04-10 19:56:00,1025.10,60.0,46.9,61,1,322,,,,,,
2024-04-10 20:12:00,1024.90,61.0,42.7,51,1,338,,,,,,
2024-04-10 20:29:00,1024.70,60.0,40.8,48,1,237,,,,,,
2024-04-10 20:42:00,1024.60,61.0,40.1,46,1,170,,,,,,
2024-04-10 20:58:00,1024.40,64.0,41.6,44,1,305,,,,,,
2024-04-10 21:13:00,1024.20,64.0,45.5,50,1,223,,,,,,
2024-04-10 21:28:00,1024.10,64.0,41.6,44,1,148,,,,,,
2024-04-10 21:43:00,1023.90,66.0,42.2,41,1,0,,,,,,
2024-04-10 21:59:00,1023.70,65.0,43.1,45,1,300,,,,,,
2024-04-10 22:14:00,1023.50,64.0,40.4,41,1,220,,,,,,
2024-04-10 22:29:00,1023.20,65.0,41.3,41,1,288,,,,,,
2024-04-10 22:44:00,1023.00,65.0,41.3,41,1,126,,,,,,
2024-04-10 22:59:00,1022.90,65.0,43.1,45,1,115,,,,,,
2024-04-10 23:14:00,1022.70,66.0,43.5,43,1,242,,,,,,
2024-04-10 23:29:00,1022.50,66.0,44.0,44,1,336,,,,,,
2024-04-10 23:45:00,1022.30,68.0,42.8,40,1,355,,,,,,
2024-04-10 23:57:00,1022.30,67.0,43.1,41,1,13,,,,,,
2024-04-11 00:09:00,1022.10,67.0,44.4,43,2,0,,,,,,
2024-04-11 00:29:00,1022.10,66.0,44.6,46,2,0,,,,,,
2024-04-11 00:44:00,1021.90,65.0,44.3,46,1,340,,,,,,
2024-04-11 00:49:00,1021.90,65.0,43.7,45,1,340,1021.92,64.5,47.5,54,,214
2024-04-11 00:59:00,1021.90,64.0,43.3,46,1,86,1021.93,64.5,47.5,54,,214
2024-04-11 01:14:00,1021.90,64.0,44.5,48,1,0,,,,,,
2024-04-11 01:29:00,1021.80,62.0,43.7,50,2,345,,,,,,
2024-04-11 01:44:00,1021.80,61.0,43.7,52,2,19,,,,,,
2024-04-11 01:49:00,1021.80,61.0,44.3,54,2,9,1021.70,61.6,46.8,58,,214
2024-04-11 01:59:00,1021.70,60.0,43.9,55,0,0,1021.68,61.6,46.8,58,,232
2024-04-11 02:14:00,1021.40,59.0,43.8,57,0,32,,,,,,
2024-04-11 02:30:00,1021.40,58.0,44.2,59,0,30,,,,,,
2024-04-11 02:40:00,1021.40,57.0,44.7,63,0,0,1021.25,56.9,43.4,60,,30
2024-04-11 02:45:00,1021.40,56.0,44.5,65,0,0,1021.25,56.9,43.4,60,,233
2024-04-11 02:55:00,1021.60,56.0,44.5,65,0,0,1020.96,56.9,43.2,60,,233
2024-04-11 03:00:00,1021.60,55.0,43.9,65,0,11,,,,,,
2024-04-11 03:15:00,1021.70,55.0,44.2,66,0,76,,,,,,
2024-04-11 03:26:00,1021.70,54.0,42.5,64,0,355,,,,,,
2024-04-11 03:41:00,1021.90,54.0,42.9,65,0,318,,,,,,
2024-04-11 03:46:00,1022.00,54.0,43.4,67,0,322,1021.52,53.5,42.2,65,,214
2024-04-11 03:56:00,1022.10,53.0,42.5,67,1,86,1021.47,53.5,41.9,64,,214
2024-04-11 04:12:00,1022.10,53.0,43.1,68,0,102,,,,,,
2024-04-11 04:27:00,1022.10,49.0,42.4,77,0,114,,,,,,
2024-04-11 04:42:00,1022.10,48.0,42.5,80,0,114,,,,,,
2024-04-11 04:47:00,1022.00,48.0,42.5,81,0,0,1021.37,50.7,40.2,67,,233
2024-04-11 04:57:00,1022.00,47.0,41.8,82,0,114,1021.33,50.7,39.9,66,,214
2024-04-11 05:13:00,1022.00,46.0,41.1,82,0,114,,,,,,
2024-04-11 05:28:00,1021.80,46.0,41.1,82,0,113,,,,,,
2024-04-11 05:43:00,1021.70,45.0,40.5,83,0,113,,,,,,
2024-04-11 05:48:00,1021.70,45.0,40.5,83,0,0,1021.22,48.4,43.0,81,,233
2024-04-11 05:59:00,1021.70,44.0,39.8,84,0,0,1021.20,48.4,43.0,81,,232
2024-04-11 06:14:00,1021.50,43.0,38.8,84,0,113,,,,,,
2024-04-11 06:29:00,1021.30,43.0,39.1,85,0,113,,,,,,
2024-04-11 06:44:00,1021.20,42.0,38.4,86,0,113,1020.67,47.0,42.6,84,,214
2024-04-11 06:59:00,1021.00,42.0,38.4,86,0,113,1020.93,47.0,42.6,84,,215
2024-04-11 07:09:00,1020.90,42.0,38.4,87,0,113,,,,,,
2024-04-11 07:29:00,1020.90,41.0,37.4,86,0,113,,,,,,
2024-04-11 07:39:00,1020.80,41.0,37.7,87,0,113,,,,,,
2024-04-11 07:49:00,1020.80,41.0,37.7,87,0,105,1020.50,45.5,41.8,86,,214
2024-04-11 07:59:00,1020.80,41.0,37.7,87,0,105,1020.76,45.5,41.8,86,,214
2024-04-11 08:00:00,1020.80,41.0,37.7,87,0,105,,,,,,
2024-04-11 08:15:00,1020.90,40.0,36.7,88,0,105,,,,,,
2024-04-11 08:30:00,1020.80,40.0,36.7,88,0,105,,,,,,
2024-04-11 08:40:00,1020.80,39.0,36.0,88,0,0,1020.40,44.0,40.6,87,,49
2024-04-11 08:45:00,1020.70,39.0,35.7,87,0,0,1020.40,44.0,40.6,87,,233
2024-04-11 08:50:00,1020.80,39.0,36.0,88,0,0,1020.40,44.0,40.6,87,,232
2024-04-11 08:55:00,1020.70,39.0,36.0,88,0,0,1020.39,44.0,40.6,87,,232
2024-04-11 08:57:00,1020.70,39.0,36.0,89,0,105,,,,,,
2024-04-11 09:15:00,1020.60,39.0,36.0,89,0,105,,,,,,
2024-04-11 09:30:00,1020.50,38.0,35.0,88,0,105,,,,,,
2024-04-11 09:45:00,1020.50,38.0,35.3,89,0,0,1019.90,43.3,38.3,82,,234
2024-04-11 09:55:00,1020.40,38.0,35.3,89,0,0,1019.85,43.3,38.3,82,,232
2024-04-11 10:00:00,1020.40,38.0,35.3,89,0,105,,,,,,
2024-04-11 10:10:00,1020.30,37.0,34.1,88,0,105,,,,,,
2024-04-11 10:30:00,1020.20,38.0,35.3,89,0,105,,,,,,
2024-04-11 10:45:00,1020.20,37.0,34.3,89,0,0,1019.63,42.8,39.9,89,,234
2024-04-11 10:55:00,1020.10,37.0,34.3,89,0,0,1019.59,42.8,37.7,82,,232
2024-04-11 11:00:00,1020.10,37.0,34.3,89,0,105,,,,,,
2024-04-11 11:16:00,1020.00,37.0,34.3,89,0,105,,,,,,
2024-04-11 11:26:00,1019.90,37.0,34.3,89,0,105,,,,,,
2024-04-11 11:41:00,1019.90,37.0,34.3,89,0,105,1019.52,42.5,38.3,84,,218
2024-04-11 11:51:00,1019.90,37.0,34.3,89,0,105,1019.49,42.5,31.0,63,,214
2024-04-11 12:11:00,1019.70,37.0,34.3,89,0,105,,,,,,
2024-04-11 12:26:00,1019.60,37.0,34.3,89,0,105,,,,,,
2024-04-11 12:43:00,1019.50,37.0,34.3,89,0,105,,,,,,
2024-04-11 12:46:00,1019.50,37.0,34.3,89,0,105,1019.12,42.3,38.1,85,,218
2024-04-11 12:56:00,1019.50,37.0,34.6,90,0,105,1019.10,42.3,38.1,85,,214
2024-04-11 13:11:00,1019.60,37.0,34.3,89,0,105,,,,,,
2024-04-11 13:28:00,1019.40,37.0,34.3,89,0,105,,,,,,
2024-04-11 13:41:00,1019.30,37.0,34.6,90,0,95,,,,,,
2024-04-11 13:56:00,1019.00,37.0,34.6,90,0,95,,,,,,
2024-04-11 14:11:00,1019.10,38.0,35.6,90,0,95,,,,,,
2024-04-11 14:26:00,1019.10,38.0,35.6,90,0,95,,,,,,
2024-04-11 14:41:00,1018.90,38.0,35.6,90,0,95,,,,,,
2024-04-11 14:56:00,1018.80,39.0,36.3,89,0,95,,,,,,
2024-04-11 15:11:00,1018.70,40.0,37.6,91,0,95,,,,,,
2024-04-11 15:26:00,1018.70,41.0,38.3,90,0,95,,,,,,
2024-04-11 15:41:00,1018.40,42.0,39.0,89,0,95,,,,,,
2024-04-11 15:56:00,1018.20,44.0,40.4,86,0,95,,,,,,
2024-04-11 16:11:00,1018.10,47.0,41.1,79,0,192,,,,,,
2024-04-11 16:26:00,1017.90,47.0,41.1,79,0,194,,,,,,
2024-04-11 16:44:00,1018.00,48.0,40.1,73,0,171,,,,,,
2024-04-11 16:56:00,1017.80,49.0,41.1,74,0,158,,,,,,
2024-04-11 17:11:00,1017.20,50.0,40.6,70,0,223,,,,,,
2024-04-11 17:27:00,1017.20,51.0,41.2,68,0,186,,,,,,
2024-04-11 17:42:00,1017.10,51.0,39.6,64,2,165,,,,,,
2024-04-11 17:57:00,1016.80,52.0,39.8,63,4,176,,,,,,
2024-04-11 18:12:00,1016.60,53.0,39.1,59,3,150,,,,,,
2024-04-11 18:29:00,1016.20,54.0,41.3,62,3,196,,,,,,
2024-04-11 18:42:00,1015.90,55.0,38.7,53,2,187,,,,,,
2024-04-11 18:57:00,1015.70,56.0,39.1,52,0,261,,,,,,
2024-04-11 19:12:00,1015.40,57.0,38.0,49,2,228,,,,,,
2024-04-11 19:27:00,1015.00,58.0,37.9,46,3,214,,,,,,
2024-04-11 19:42:00,1014.70,58.0,35.0,42,3,193,,,,,,
2024-04-11 19:57:00,1014.40,59.0,40.4,49,0,144,,,,,,
2024-04-11 20:12:00,1014.20,59.0,39.9,49,3,169,,,,,,
2024-04-11 20:30:00,1014.10,60.0,40.8,48,3,168,,,,,,
2024-04-11 20:43:00,1013.80,60.0,40.8,48,3,213,,,,,,
2024-04-11 20:58:00,1013.80,60.0,40.2,47,3,196,,,,,,
2024-04-11 21:14:00,1013.60,61.0,40.1,46,5,189,,,,,,
2024-04-11 21:29:00,1013.40,61.0,40.1,46,5,218,,,,,,
2024-04-11 21:44:00,1013.50,61.0,39.5,44,4,227,,,,,,
2024-04-11 21:54:00,1013.50,60.0,40.8,48,4,327,,,,,,
2024-04-11 22:15:00,1013.40,60.0,41.8,51,3,5,,,,,,
2024-04-11 22:30:00,1013.70,58.0,41.0,52,1,18,,,,,,
2024-04-11 22:40:00,1013.70,57.0,41.9,57,1,28,,,,,,
2024-04-11 23:00:00,1013.70,57.0,41.5,56,2,254,,,,,,
2024-04-11 23:15:00,1013.70,56.0,41.4,57,2,190,,,,,,
2024-04-11 23:30:00,1013.60,56.0,41.0,56,0,291,,,,,,
2024-04-11 23:45:00,1013.60,55.0,40.5,58,0,0,,,,,,
2024-04-11 23:55:00,1013.60,55.0,40.5,58,0,244,,,,,,
2024-04-12 00:15:00,1013.50,55.0,40.0,57,0,340,,,,,,
2024-04-12 00:30:00,1013.30,54.0,39.1,56,0,9,,,,,,
2024-04-12 00:40:00,1013.30,54.0,39.2,57,0,0,1013.02,54.3,43.4,66,,233
2024-04-12 00:45:00,1013.20,54.0,40.0,59,0,261,,,,,,
2024-04-12 00:50:00,1013.10,55.0,40.1,57,0,0,1013.02,54.3,43.4,66,,232
2024-04-12 01:00:00,1013.00,54.0,39.1,56,0,223,,,,,,
2024-04-12 01:15:00,1012.90,54.0,40.9,61,0,248,,,,,,
2024-04-12 01:30:00,1012.80,53.0,39.9,60,0,345,,,,,,
2024-04-12 01:45:00,1012.60,53.0,40.0,61,0,0,1012.62,52.7,42.6,68,,233
2024-04-12 01:55:00,1012.50,53.0,40.4,62,0,0,1012.58,52.7,42.5,68,,232
2024-04-12 02:00:00,1012.50,52.0,39.4,62,0,351,,,,,,
2024-04-12 02:15:00,1012.40,52.0,39.8,63,0,351,,,,,,
2024-04-12 02:30:00,1012.40,52.0,40.6,64,0,351,,,,,,
2024-04-12 02:41:00,1012.30,51.0,40.8,67,0,351,,,,,,
2024-04-12 02:46:00,1012.40,51.0,40.9,68,0,0,1012.19,51.5,42.0,69,,233
2024-04-12 02:56:00,1012.50,51.0,40.9,68,0,0,1012.17,51.5,41.8,69,,232
2024-04-12 03:14:00,1012.40,51.0,41.9,70,0,351,,,,,,
2024-04-12 03:26:00,1012.50,50.0,41.7,72,0,351,,,,,,
2024-04-12 03:37:00,1012.50,50.0,42.7,76,0,351,,,,,,
2024-04-12 04:26:00,1012.70,49.0,42.8,78,0,351,,,,,,
2024-04-12 04:44:00,1012.60,48.0,42.1,80,0,92,,,,,,
2024-04-12 04:46:00,1012.50,48.0,42.5,81,0,0,1012.49,49.0,44.2,83,,233
2024-04-12 04:57:00,1012.70,48.0,43.1,83,0,0,1012.49,49.0,44.2,83,,232
2024-04-12 05:12:00,1012.60,47.0,42.1,83,0,92,,,,,,
2024-04-12 05:27:00,1012.50,47.0,42.7,85,0,92,,,,,,
2024-04-12 05:40:00,1012.50,47.0,43.0,85,0,92,,,,,,
2024-04-12 05:48:00,1012.40,47.0,43.0,85,0,0,1012.21,47.6,42.9,83,,232
2024-04-12 05:58:00,1012.30,47.0,43.0,85,0,0,1011.81,47.6,42.9,83,,232
2024-04-12 06:13:00,1012.10,47.0,43.0,85,0,92,,,,,,
2024-04-12 06:23:00,1012.20,47.0,43.0,85,0,92,,,,,,
2024-04-12 06:44:00,1012.00,46.0,42.4,86,0,92,,,,,,
2024-04-12 06:49:00,1011.90,46.0,42.6,87,0,0,1011.81,47.0,43.7,88,,232
2024-04-12 06:59:00,1011.80,46.0,42.6,87,0,0,1011.81,47.0,40.0,76,,234
2024-04-12 07:14:00,1011.70,46.0,42.6,88,0,92,,,,,,
2024-04-12 07:29:00,1011.40,46.0,42.9,88,0,92,,,,,,
2024-04-12 07:44:00,1011.40,46.0,42.9,88,0,116,,,,,,
2024-04-12 07:49:00,1011.50,46.0,42.9,88,0,0,1011.22,46.6,43.5,88,,233
2024-04-12 07:59:00,1011.30,46.0,42.9,88,0,0,1011.22,46.6,43.5,88,,232
2024-04-12 08:14:00,1011.20,46.0,42.9,88,0,116,,,,,,
2024-04-12 08:29:00,1011.10,46.0,43.2,89,0,116,,,,,,
2024-04-12 08:44:00,1011.00,46.0,43.2,89,0,116,,,,,,
2024-04-12 08:49:00,1011.00,46.0,43.2,89,0,0,1010.74,46.4,43.3,89,,233
2024-04-12 08:59:00,1011.00,46.0,43.2,89,0,0,1010.74,46.4,43.3,89,,232
2024-04-12 09:14:00,1010.90,46.0,43.2,89,0,116,,,,,,
2024-04-12 09:29:00,1010.90,46.0,43.2,89,0,116,,,,,,
2024-04-12 09:44:00,1010.70,46.0,43.2,89,0,116,,,,,,
2024-04-12 09:49:00,1010.70,46.0,43.2,89,0,0,1010.49,46.1,43.2,89,,234
2024-04-12 09:59:00,1010.60,46.0,43.2,89,0,0,1010.49,46.1,43.2,89,,232
2024-04-12 10:14:00,1010.40,46.0,43.2,89,0,116,,,,,,
2024-04-12 10:30:00,1010.30,46.0,43.2,89,0,116,,,,,,
2024-04-12 10:40:00,1010.20,46.0,43.2,89,0,0,1010.02,46.3,45.4,96,,51
2024-04-12 10:45:00,1010.10,46.0,43.2,89,0,0,1010.02,46.3,43.3,89,,236
2024-04-12 10:50:00,1010.10,46.0,43.2,89,0,0,1010.02,46.3,43.3,89,,232
2024-04-12 10:55:00,1010.20,46.0,43.2,89,0,0,1010.02,46.3,43.3,89,,232
2024-04-12 11:15:00,1010.10,46.0,43.2,89,0,116,,,,,,
2024-04-12 11:30:00,1009.90,46.0,43.5,90,0,116,,,,,,
2024-04-12 11:45:00,1009.90,46.0,43.5,90,0,0,1009.71,46.4,43.5,89,,245
2024-04-12 11:55:00,1009.90,46.0,43.5,90,0,0,1009.71,46.4,43.5,89,,238
2024-04-12 12:00:00,1009.80,46.0,43.5,90,0,116,,,,,,
2024-04-12 12:15:00,1009.60,46.0,43.5,90,0,116,,,,,,
2024-04-12 12:30:00,1009.50,46.0,43.5,90,0,116,,,,,,
2024-04-12 12:45:00,1009.50,46.0,43.5,90,0,0,1009.21,46.2,43.5,90,,245
2024-04-12 12:55:00,1009.40,45.0,42.5,90,0,0,1009.21,46.2,43.6,90,,238
2024-04-12 13:00:00,1009.30,45.0,42.5,90,0,116,,,,,,
2024-04-12 13:15:00,1009.10,45.0,42.5,90,0,116,,,,,,
2024-04-12 13:30:00,1009.00,46.0,43.5,90,0,116,,,,,,
2024-04-12 13:46:00,1009.00,46.0,43.5,90,0,116,,,,,,
2024-04-12 13:56:00,1009.00,46.0,43.5,90,0,116,,,,,,
2024-04-12 14:11:00,1009.10,46.0,43.5,90,0,116,,,,,,
2024-04-12 14:26:00,1009.10,46.0,43.5,90,0,116,,,,,,
2024-04-12 14:41:00,1009.00,46.0,43.5,90,0,116,,,,,,
2024-04-12 14:56:00,1008.90,46.0,43.2,89,0,116,,,,,,
2024-04-12 15:11:00,1008.80,46.0,43.2,89,0,116,,,,,,
2024-04-12 15:26:00,1008.60,47.0,44.2,89,0,116,,,,,,
2024-04-12 15:41:00,1008.30,47.0,43.9,89,0,116,,,,,,
2024-04-12 15:56:00,1008.20,48.0,45.2,90,0,116,,,,,,
2024-04-12 16:14:00,1008.20,48.0,45.2,90,0,116,,,,,,
2024-04-12 16:26:00,1008.30,49.0,45.9,88,0,116,,,,,,
2024-04-12 16:41:00,1008.10,49.0,45.9,88,0,116,,,,,,
2024-04-12 16:56:00,1008.10,50.0,46.0,86,0,115,,,,,,
2024-04-12 17:11:00,1008.00,51.0,46.6,84,0,346,,,,,,
2024-04-12 17:26:00,1007.70,50.0,45.7,84,0,351,,,,,,
2024-04-12 17:41:00,1007.80,51.0,47.0,85,0,0,,,,,,
2024-04-12 17:56:00,1007.50,54.0,49.3,83,0,10,,,,,,
2024-04-12 18:12:00,1007.50,53.0,47.3,81,0,340,,,,,,
2024-04-12 18:27:00,1007.50,53.0,47.0,80,1,5,,,,,,
2024-04-12 18:42:00,1007.40,53.0,46.7,78,1,350,,,,,,
2024-04-12 18:57:00,1007.20,53.0,47.0,80,1,316,,,,,,
2024-04-12 19:12:00,1007.10,55.0,47.6,75,0,5,,,,,,
2024-04-12 19:27:00,1007.10,55.0,48.3,78,1,355,,,,,,
2024-04-12 19:42:00,1006.90,55.0,46.9,74,1,5,,,,,,
2024-04-12 20:00:00,1007.00,55.0,47.2,74,1,331,,,,,,
2024-04-12 20:13:00,1006.70,56.0,47.5,73,1,5,,,,,,
2024-04-12 20:28:00,1006.60,56.0,45.6,68,2,355,,,,,,
2024-04-12 20:43:00,1006.60,58.0,47.5,68,1,302,,,,,,
2024-04-12 20:58:00,1006.50,59.0,47.6,65,1,0,,,,,,
2024-04-12 21:14:00,1006.40,60.0,49.0,67,1,0,,,,,,
2024-04-12 21:29:00,1006.30,61.0,48.7,63,1,348,,,,,,
2024-04-12 21:44:00,1006.30,62.0,46.6,57,1,313,,,,,,
2024-04-12 22:00:00,1006.10,61.0,47.0,59,0,323,,,,,,
2024-04-12 22:10:00,1006.00,61.0,47.5,60,1,343,,,,,,
2024-04-12 22:30:00,1005.90,64.0,48.9,57,1,0,,,,,,
2024-04-12 22:40:00,1005.90,62.0,47.0,58,2,309,,,,,,
2024-04-12 22:56:00,1005.70,64.0,49.8,59,1,326,,,,,,
2024-04-12 23:11:00,1005.60,64.0,48.9,57,0,140,,,,,,
2024-04-12 23:26:00,1005.70,63.0,48.9,59,0,329,,,,,,
2024-04-12 23:43:00,1005.70,63.0,48.0,57,0,313,,,,,,
2024-04-12 23:56:00,1005.60,62.0,47.5,58,1,107,,,,,,
2024-04-13 00:11:00,1005.70,62.0,48.4,60,0,135,,,,,,
2024-04-13 00:26:00,1005.70,62.0,48.8,62,0,355,,,,,,
2024-04-13 00:41:00,1005.60,63.0,48.9,59,0,355,,,,,,
2024-04-13 00:46:00,1005.60,63.0,49.0,60,0,355,1005.40,61.8,51.1,67,,214
2024-04-13 00:56:00,1005.40,62.0,47.2,58,0,355,1005.39,61.8,51.1,67,,214
2024-04-13 01:11:00,1005.40,61.0,49.1,65,0,355,,,,,,
2024-04-13 01:28:00,1005.50,60.0,50.2,69,0,355,,,,,,
2024-04-13 01:41:00,1005.50,60.0,50.9,71,0,355,,,,,,
2024-04-13 01:46:00,1005.50,59.0,50.1,72,0,355,1005.24,60.5,50.5,69,,214
2024-04-13 01:56:00,1005.50,59.0,49.7,71,0,355,1005.25,60.5,50.2,68,,214
2024-04-13 02:11:00,1005.50,58.0,49.4,72,0,355,,,,,,
2024-04-13 02:26:00,1005.60,58.0,50.5,76,0,355,,,,,,
2024-04-13 02:41:00,1005.70,57.0,49.5,76,0,355,,,,,,
2024-04-13 02:46:00,1005.60,57.0,49.6,76,0,0,1005.43,58.5,48.8,70,,233
2024-04-13 02:56:00,1005.70,57.0,49.9,77,0,0,1005.41,58.5,48.1,68,,232
2024-04-13 03:11:00,1005.80,56.0,49.9,80,0,355,,,,,,
2024-04-13 03:27:00,1005.90,55.0,49.3,81,0,355,,,,,,
2024-04-13 03:42:00,1006.10,54.0,49.0,82,0,93,,,,,,
2024-04-13 03:47:00,1006.20,54.0,48.6,82,0,113,1005.85,55.9,50.2,81,,216
2024-04-13 03:57:00,1006.50,53.0,48.3,84,0,0,1005.81,55.9,44.3,65,,232
2024-04-13 04:13:00,1006.70,52.0,47.3,84,0,156,,,,,,
2024-04-13 04:28:00,1006.90,52.0,47.6,84,0,155,,,,,,
2024-04-13 04:41:00,1007.10,51.0,46.6,84,0,155,,,,,,
2024-04-13 04:48:00,1007.10,51.0,47.0,85,0,155,1006.21,54.4,48.9,81,,214
2024-04-13 04:58:00,1007.10,50.0,46.3,86,0,155,1006.04,54.4,48.9,81,,214
2024-04-13 04:59:00,1007.10,50.0,46.3,86,0,155,,,,,,
2024-04-13 05:11:00,1007.30,51.0,46.6,84,0,168,,,,,,
2024-04-13 05:29:00,1007.40,50.0,46.3,86,0,168,,,,,,
2024-04-13 05:44:00,1007.50,49.0,45.3,86,0,173,,,,,,
2024-04-13 05:49:00,1007.60,49.0,45.6,87,0,173,1007.24,53.9,48.5,81,,214
2024-04-13 06:00:00,1007.70,49.0,45.6,87,0,173,,,,,,
2024-04-13 06:15:00,1007.90,49.0,45.9,88,0,173,,,,,,
2024-04-13 06:30:00,1008.10,47.0,43.6,87,0,173,,,,,,
2024-04-13 06:41:00,1008.20,47.0,43.9,89,0,173,,,,,,
2024-04-13 06:46:00,1008.20,47.0,44.2,89,0,173,1007.85,52.2,47.1,82,,216
2024-04-13 06:56:00,1008.20,47.0,43.9,88,0,173,1007.85,52.1,47.1,83,,214
2024-04-13 07:11:00,1008.40,47.0,43.9,89,0,173,,,,,,
2024-04-13 07:26:00,1008.40,47.0,44.2,89,0,173,,,,,,
2024-04-13 07:41:00,1008.50,47.0,43.9,89,0,173,,,,,,
2024-04-13 07:46:00,1008.50,47.0,44.2,89,0,0,1008.24,51.2,46.4,83,,234
2024-04-13 07:56:00,1008.80,46.0,43.2,89,0,0,1008.24,51.0,46.4,83,,232
2024-04-13 08:11:00,1009.00,45.0,42.2,90,0,173,,,,,,
2024-04-13 08:26:00,1008.90,46.0,43.2,89,0,173,,,,,,
2024-04-13 08:43:00,1008.90,45.0,42.2,90,0,173,,,,,,
2024-04-13 08:46:00,1009.00,45.0,42.2,89,0,173,1008.58,49.4,45.3,85,,214
2024-04-13 08:56:00,1009.00,45.0,42.2,89,0,0,1008.57,49.5,45.3,85,,232
2024-04-13 09:11:00,1009.00,45.0,42.5,90,0,173,,,,,,
2024-04-13 09:26:00,1008.90,44.0,41.5,90,0,182,,,,,,
2024-04-13 09:41:00,1009.10,44.0,41.3,90,0,182,,,,,,
2024-04-13 09:46:00,1009.20,44.0,41.5,90,0,0,1008.68,46.9,44.1,89,,233
2024-04-13 09:56:00,1009.20,44.0,41.5,90,0,0,1008.68,47.6,44.1,87,,232
2024-04-13 10:11:00,1009.20,43.0,40.6,91,0,182,,,,,,
2024-04-13 10:26:00,1009.40,43.0,40.6,91,0,182,,,,,,
2024-04-13 10:41:00,1009.40,43.0,40.6,91,0,182,,,,,,
2024-04-13 10:46:00,1009.40,43.0,40.5,90,0,0,1009.13,45.8,42.7,88,,233
2024-04-13 10:57:00,1009.50,42.0,39.2,89,0,182,1009.13,45.8,42.7,88,,214
2024-04-13 11:14:00,1009.70,42.0,39.6,91,0,182,,,,,,
2024-04-13 11:27:00,1009.50,43.0,40.6,91,0,182,,,,,,
2024-04-13 11:42:00,1009.70,42.0,39.5,90,0,0,1009.56,46.3,42.3,85,,237
2024-04-13 11:44:00,1009.70,42.0,39.6,91,0,182,,,,,,
2024-04-13 11:57:00,1010.10,42.0,39.5,90,0,182,1009.56,46.3,42.3,85,,214
2024-04-13 11:59:00,1010.10,42.0,39.6,91,0,182,,,,,,
2024-04-13 12:12:00,1010.30,42.0,39.6,91,0,182,,,,,,
2024-04-13 12:27:00,1010.10,41.0,38.6,91,0,182,,,,,,
2024-04-13 12:42:00,1010.10,41.0,38.6,91,0,182,,,,,,
2024-04-13 12:47:00,1010.10,42.0,39.8,91,0,0,1009.62,45.7,41.9,86,,237
2024-04-13 12:52:00,1010.20,42.0,39.8,91,0,0,1009.65,45.7,41.9,86,,233
2024-04-13 13:12:00,1010.00,41.0,38.6,91,0,182,,,,,,
2024-04-13 13:27:00,1010.00,40.0,37.6,91,0,182,,,,,,
2024-04-13 13:42:00,1010.20,41.0,38.9,92,0,182,,,,,,
2024-04-13 13:57:00,1010.30,40.0,37.6,91,0,183,,,,,,
2024-04-13 14:12:00,1010.90,41.0,38.9,92,0,204,,,,,,
2024-04-13 14:27:00,1011.00,42.0,39.9,92,0,204,,,,,,
2024-04-13 14:42:00,1011.00,42.0,39.6,91,0,204,,,,,,
2024-04-13 15:00:00,1010.90,43.0,40.8,92,0,204,,,,,,
2024-04-13 15:12:00,1011.10,44.0,41.8,92,0,204,,,,,,
2024-04-13 15:28:00,1011.30,45.0,42.5,90,0,204,,,,,,
2024-04-13 15:45:00,1011.40,47.0,44.5,90,0,196,,,,,,
2024-04-13 15:58:00,1011.40,48.0,45.2,90,0,181,,,,,,
2024-04-13 16:13:00,1011.30,50.0,46.3,86,0,181,,,,,,
2024-04-13 16:28:00,1011.40,52.0,47.9,85,0,181,,,,,,
2024-04-13 16:43:00,1011.50,54.0,49.3,83,0,176,,,,,,
2024-04-13 17:00:00,1011.30,57.0,50.2,78,0,171,,,,,,
2024-04-13 17:13:00,1011.10,57.0,49.5,76,0,132,,,,,,
2024-04-13 17:28:00,1011.10,59.0,51.4,75,0,132,,,,,,
2024-04-13 17:43:00,1011.00,60.0,49.4,67,1,207,,,,,,
2024-04-13 17:58:00,1011.30,62.0,47.5,58,2,9,,,,,,
2024-04-13 18:13:00,1011.60,62.0,48.4,60,0,5,,,,,,
2024-04-13 18:31:00,1012.10,60.0,49.4,67,1,281,,,,,,
2024-04-13 18:38:00,1012.40,58.0,48.6,71,2,233,,,,,,
2024-04-13 18:58:00,1012.40,57.0,47.7,71,2,255,,,,,,
2024-04-13 19:08:00,1012.40,57.0,47.7,71,1,341,,,,,,
2024-04-13 19:28:00,1012.40,56.0,48.9,76,0,225,,,,,,
2024-04-13 19:38:00,1012.50,55.0,48.6,79,0,225,,,,,,
2024-04-13 19:58:00,1012.90,54.0,49.3,83,0,225,,,,,,
2024-04-13 20:14:00,1013.20,53.0,48.6,84,0,225,,,,,,
2024-04-13 20:29:00,1013.00,53.0,49.2,86,0,225,,,,,,
2024-04-13 20:39:00,1012.80,53.0,49.5,87,0,225,,,,,,
2024-04-13 21:00:00,1012.80,53.0,49.8,88,0,225,,,,,,
2024-04-13 21:15:00,1012.80,53.0,50.1,89,0,225,,,,,,
2024-04-13 21:25:00,1013.20,53.0,50.1,89,0,225,,,,,,
2024-04-13 21:40:00,1013.30,53.0,50.1,89,0,246,,,,,,
2024-04-13 21:56:00,1013.20,53.0,50.1,89,0,245,,,,,,
2024-04-13 22:11:00,1013.20,53.0,50.1,89,0,246,,,,,,
2024-04-13 22:26:00,1013.20,54.0,51.1,89,0,143,,,,,,
2024-04-13 22:41:00,1013.20,54.0,51.1,89,0,142,,,,,,
2024-04-13 22:56:00,1012.80,54.0,51.1,89,0,203,,,,,,
2024-04-13 23:11:00,1012.90,54.0,51.4,90,1,180,,,,,,
2024-04-13 23:27:00,1013.20,54.0,51.4,90,0,190,,,,,,
2024-04-13 23:41:00,1013.50,54.0,51.4,90,0,190,,,,,,
2024-04-13 23:56:00,1012.80,54.0,51.4,90,0,191,,,,,,
2024-04-14 00:07:00,1012.80,53.0,50.1,89,0,101,,,,,,
2024-04-14 00:27:00,1012.70,53.0,50.1,89,0,17,,,,,,
2024-04-14 00:42:00,1011.90,54.0,50.5,88,2,89,,,,,,
2024-04-14 00:47:00,1012.00,53.0,49.8,88,1,101,1011.97,55.4,50.6,83,,216
2024-04-14 00:57:00,1012.00,53.0,49.8,88,1,169,1011.97,55.4,50.6,83,,214
2024-04-14 01:12:00,1012.40,53.0,50.1,89,0,111,,,,,,
2024-04-14 01:22:00,1013.00,53.0,49.8,88,1,15,,,,,,
2024-04-14 01:42:00,1013.70,53.0,50.1,89,0,88,,,,,,
2024-04-14 01:47:00,1013.60,53.0,50.1,89,0,88,1013.60,54.1,50.5,87,,214
2024-04-14 01:57:00,1013.90,53.0,50.1,89,0,156,1013.22,54.1,50.5,87,,214
2024-04-14 02:12:00,1013.90,53.0,50.1,89,0,276,,,,,,
2024-04-14 02:27:00,1013.90,53.0,50.4,90,0,276,,,,,,
2024-04-14 02:44:00,1013.80,53.0,50.4,90,0,276,,,,,,
2024-04-14 02:47:00,1013.70,53.0,50.4,90,0,276,1013.24,53.2,49.9,88,,218
2024-04-14 02:57:00,1013.50,53.0,50.4,90,0,289,1013.22,53.2,49.9,88,,214
2024-04-14 03:12:00,1013.10,53.0,50.4,90,0,289,,,,,,
2024-04-14 03:27:00,1012.50,52.0,49.5,90,0,288,,,,,,
2024-04-14 03:45:00,1012.20,52.0,49.5,90,0,288,,,,,,
2024-04-14 03:47:00,1012.20,52.0,49.4,90,0,289,1012.80,52.6,49.2,88,,218
2024-04-14 03:57:00,1012.40,51.0,48.4,90,0,289,1012.80,52.6,49.2,88,,217
2024-04-14 04:12:00,1013.30,51.0,48.5,90,0,289,,,,,,
2024-04-14 04:28:00,1013.80,52.0,49.8,92,0,223,,,,,,
2024-04-14 04:38:00,1014.00,52.0,49.8,92,0,211,,,,,,
2024-04-14 04:48:00,1014.00,52.0,49.7,91,0,0,1013.31,51.4,48.4,89,,232
2024-04-14 04:53:00,1014.10,52.0,49.7,91,0,0,1013.57,51.4,48.4,89,,234
2024-04-14 05:00:00,1014.20,52.0,49.5,90,0,200,,,,,,
2024-04-14 05:08:00,1014.40,52.0,49.5,90,0,216,,,,,,
2024-04-14 05:29:00,1014.50,52.0,49.5,90,0,211,,,,,,
2024-04-14 05:39:00,1014.50,51.0,48.5,90,0,211,,,,,,
2024-04-14 05:44:00,1014.40,51.0,48.4,90,0,0,1013.89,51.7,48.7,89,,233
2024-04-14 05:59:00,1014.50,51.0,48.4,90,0,0,1013.86,51.7,48.7,89,,232
2024-04-14 06:14:00,1014.30,50.0,47.5,91,0,211,,,,,,
2024-04-14 06:25:00,1014.30,51.0,48.8,92,0,211,,,,,,
2024-04-14 06:45:00,1014.10,49.0,46.5,90,0,0,1013.36,51.1,48.1,89,,233
2024-04-14 06:55:00,1013.70,49.0,46.7,91,0,0,1013.33,51.1,48.1,89,,232
2024-04-14 07:00:00,1013.60,49.0,46.8,92,0,211,,,,,,
2024-04-14 07:15:00,1013.40,49.0,46.5,91,0,211,,,,,,
2024-04-14 07:31:00,1013.10,49.0,46.8,92,0,211,,,,,,
2024-04-14 07:43:00,1012.70,48.0,45.8,92,0,211,,,,,,
2024-04-14 07:46:00,1012.60,48.0,45.7,91,0,0,1012.79,50.7,47.0,86,,236
2024-04-14 07:56:00,1012.60,49.0,46.7,91,0,0,1012.79,50.7,47.0,86,,232
2024-04-14 08:01:00,1012.80,49.0,46.8,92,0,163,,,,,,
2024-04-14 08:11:00,1013.00,49.0,46.8,92,0,165,,,,,,
2024-04-14 08:26:00,1013.30,48.0,45.8,92,0,165,,,,,,
2024-04-14 08:43:00,1013.50,48.0,45.8,92,0,171,,,,,,
2024-04-14 08:46:00,1013.50,48.0,45.7,91,0,0,1013.46,50.7,46.7,86,,236
2024-04-14 08:56:00,1013.40,49.0,46.7,91,0,0,1013.44,50.7,46.7,86,,232
2024-04-14 09:11:00,1013.60,49.0,46.8,92,0,340,,,,,,
2024-04-14 09:26:00,1013.70,47.0,44.8,92,0,299,,,,,,
2024-04-14 09:41:00,1013.70,47.0,44.8,92,0,300,,,,,,
2024-04-14 09:46:00,1013.90,47.0,44.8,91,0,0,1013.71,50.3,47.0,88,,233
2024-04-14 09:56:00,1014.00,47.0,44.8,91,0,0,1013.71,50.3,47.0,88,,232
2024-04-14 10:11:00,1014.20,47.0,44.8,92,0,300,,,,,,
2024-04-14 10:26:00,1014.20,47.0,44.8,92,0,275,,,,,,
2024-04-14 10:43:00,1014.10,48.0,45.8,92,0,355,,,,,,
2024-04-14 10:46:00,1014.00,48.0,45.7,91,0,0,1013.65,49.6,46.0,87,,240
2024-04-14 10:56:00,1013.90,48.0,45.7,91,0,0,1013.65,49.6,46.0,87,,233
2024-04-14 10:58:00,1013.90,48.0,45.8,92,0,355,,,,,,
2024-04-14 11:13:00,1014.10,48.0,46.1,92,0,355,,,,,,
2024-04-14 11:26:00,1014.30,48.0,46.1,92,0,355,,,,,,
2024-04-14 11:41:00,1014.40,48.0,46.1,92,0,355,,,,,,
2024-04-14 11:46:00,1014.30,48.0,46.0,92,0,0,1013.88,49.5,45.9,87,,240
2024-04-14 11:56:00,1014.30,48.0,46.0,92,0,0,1013.87,49.5,43.2,78,,233
2024-04-14 12:11:00,1014.40,48.0,46.1,92,0,355,,,,,,
2024-04-14 12:26:00,1014.10,48.0,46.1,92,0,355,,,,,,
2024-04-14 12:44:00,1014.50,48.0,46.1,92,0,355,,,,,,
2024-04-14 12:46:00,1014.50,48.0,45.7,91,0,0,1014.33,49.3,45.8,87,,237
2024-04-14 12:57:00,1014.60,48.0,45.7,91,0,0,1014.30,49.3,45.8,87,,233
2024-04-14 13:07:00,1014.80,48.0,45.8,92,0,336,,,,,,
2024-04-14 13:27:00,1015.00,48.0,46.1,92,0,336,,,,,,
2024-04-14 13:42:00,1014.80,48.0,46.1,92,0,336,,,,,,
2024-04-14 13:57:00,1014.80,48.0,45.8,92,0,336,,,,,,
2024-04-14 14:07:00,1014.80,48.0,46.1,92,0,345,,,,,,
2024-04-14 14:29:00,1015.40,48.0,45.8,92,0,72,,,,,,
2024-04-14 14:42:00,1015.50,47.0,44.8,92,0,72,,,,,,
2024-04-14 14:57:00,1015.80,47.0,44.8,92,0,72,,,,,,
2024-04-14 15:12:00,1015.80,48.0,46.1,92,0,72,,,,,,
2024-04-14 15:27:00,1016.00,49.0,46.8,92,0,72,,,,,,
2024-04-14 15:45:00,1016.10,49.0,46.2,90,0,73,,,,,,
2024-04-14 16:00:00,1016.10,50.0,45.7,84,0,140,,,,,,
2024-04-14 16:08:00,1016.20,51.0,47.0,85,0,140,,,,,,
2024-04-14 16:28:00,1016.40,50.0,46.6,88,0,140,,,,,,
2024-04-14 16:43:00,1016.40,51.0,47.0,85,0,140,,,,,,
2024-04-14 16:58:00,1016.50,53.0,48.0,83,0,194,,,,,,
2024-04-14 17:13:00,1016.70,53.0,47.6,81,0,163,,,,,,
2024-04-14 17:28:00,1016.80,55.0,48.9,79,0,105,,,,,,
2024-04-14 17:43:00,1016.80,55.0,48.6,79,0,138,,,,,,
2024-04-14 17:58:00,1016.90,56.0,48.9,76,0,144,,,,,,
2024-04-14 18:13:00,1017.10,57.0,47.3,69,1,188,,,,,,
2024-04-14 18:28:00,1017.10,57.0,47.3,69,2,199,,,,,,
2024-04-14 18:43:00,1017.20,58.0,45.9,63,0,250,,,,,,
2024-04-14 18:58:00,1017.20,58.0,47.5,68,2,198,,,,,,
2024-04-14 19:13:00,1017.20,58.0,46.3,64,3,188,,,,,,
2024-04-14 19:28:00,1017.30,58.0,45.9,63,3,192,,,,,,
2024-04-14 19:44:00,1017.40,58.0,45.5,62,3,230,,,,,,
2024-04-14 19:59:00,1017.50,59.0,45.1,59,2,193,,,,,,
2024-04-14 20:14:00,1017.70,59.0,44.2,57,4,155,,,,,,
2024-04-14 20:29:00,1017.70,60.0,47.4,62,3,214,,,,,,
2024-04-14 20:44:00,1017.90,59.0,44.7,58,5,213,,,,,,
2024-04-14 20:59:00,1018.10,58.0,43.8,58,3,119,,,,,,
2024-04-14 21:15:00,1018.20,59.0,46.4,62,2,44,,,,,,
2024-04-14 21:30:00,1018.30,59.0,44.2,57,2,340,,,,,,
2024-04-14 21:45:00,1018.50,58.0,43.8,58,4,20,,,,,,
2024-04-14 22:00:00,1018.50,59.0,43.8,57,2,20,,,,,,
2024-04-14 22:11:00,1018.60,58.0,43.8,58,2,32,,,,,,
2024-04-14 22:26:00,1018.70,57.0,43.2,59,4,355,,,,,,
2024-04-14 22:41:00,1018.70,57.0,44.1,62,3,355,,,,,,
2024-04-14 22:57:00,1018.80,58.0,43.3,58,3,348,,,,,,
2024-04-14 23:12:00,1018.80,58.0,43.3,58,0,26,,,,,,
2024-04-14 23:27:00,1019.00,58.0,42.9,56,1,32,,,,,,
2024-04-14 23:42:00,1019.10,58.0,41.9,54,1,143,,,,,,
2024-04-14 23:58:00,1019.20,58.0,43.3,58,1,175,,,,,,
2024-04-15 00:13:00,1019.40,57.0,42.4,58,2,323,,,,,,
2024-04-15 00:28:00,1019.60,56.0,41.4,57,1,27,,,,,,
2024-04-15 00:44:00,1019.80,55.0,41.8,61,3,262,,,,,,
2024-04-15 00:49:00,1019.80,54.0,40.5,60,3,80,1019.39,55.1,44.0,66,,214
2024-04-15 00:59:00,1019.80,54.0,41.0,61,3,14,1019.33,55.1,43.5,65,,214
2024-04-15 01:09:00,1019.80,54.0,40.9,61,2,32,,,,,,
2024-04-15 01:29:00,1019.90,53.0,40.8,63,2,9,,,,,,
2024-04-15 01:44:00,1020.10,52.0,40.2,63,2,5,,,,,,
2024-04-15 01:49:00,1020.20,51.0,39.4,64,2,11,1019.71,52.3,41.5,66,,214
2024-04-15 01:59:00,1020.30,51.0,39.8,65,2,18,1019.64,52.3,41.3,66,,214
2024-04-15 02:14:00,1020.40,50.0,39.5,67,2,5,,,,,,
2024-04-15 02:29:00,1020.50,50.0,39.9,67,3,11,,,,,,
2024-04-15 02:44:00,1020.50,49.0,39.6,70,2,9,,,,,,
2024-04-15 02:49:00,1020.60,49.0,39.7,70,2,5,1020.36,49.2,37.4,63,,215
2024-04-15 02:54:00,1020.80,49.0,40.1,71,1,360,1020.72,49.2,37.1,62,,214
2024-04-15 03:09:00,1020.80,48.0,39.0,70,1,21,,,,,,
2024-04-15 03:29:00,1021.20,48.0,39.4,71,1,345,,,,,,
2024-04-15 03:44:00,1021.40,47.0,38.9,73,0,71,1021.30,47.5,41.7,79,,214
2024-04-15 03:59:00,1021.70,47.0,38.9,73,0,153,1021.72,47.5,34.1,59,,215
2024-04-15 04:14:00,1022.00,45.0,38.2,76,0,179,,,,,,
2024-04-15 04:29:00,1022.30,44.0,38.9,81,0,200,,,,,,
2024-04-15 04:39:00,1022.50,43.0,38.5,83,0,200,,,,,,
2024-04-15 04:49:00,1022.60,42.0,37.5,83,0,200,1022.57,46.3,41.0,81,,214
2024-04-15 04:59:00,1022.80,42.0,38.1,85,0,207,1022.57,46.3,41.0,81,,215
2024-04-15 05:15:00,1023.00,42.0,38.1,85,0,200,,,,,,
2024-04-15 05:25:00,1023.00,42.0,38.1,85,0,196,,,,,,
2024-04-15 05:45:00,1023.20,41.0,37.4,86,0,198,1023.03,45.8,41.0,83,,214
2024-04-15 05:55:00,1023.30,41.0,37.4,86,0,198,1023.00,45.8,41.0,83,,215
2024-04-15 06:00:00,1023.20,40.0,36.5,87,0,198,,,,,,
2024-04-15 06:11:00,1023.20,40.0,36.5,87,0,198,,,,,,
2024-04-15 06:26:00,1023.30,40.0,36.7,88,1,229,,,,,,
2024-04-15 06:41:00,1023.40,40.0,36.7,88,0,216,,,,,,
2024-04-15 06:46:00,1023.60,40.0,36.7,87,1,176,1023.31,45.0,40.3,83,,214
2024-04-15 06:56:00,1023.70,40.0,36.7,87,0,200,1023.30,45.0,40.3,83,,215
2024-04-15 06:57:00,1023.70,40.0,36.7,88,0,200,,,,,,
2024-04-15 07:12:00,1023.70,40.0,36.7,88,1,178,,,,,,
2024-04-15 07:27:00,1023.80,40.0,36.7,88,1,206,,,,,,
2024-04-15 07:37:00,1023.80,41.0,38.0,88,0,177,,,,,,
2024-04-15 07:47:00,1023.90,41.0,38.0,88,1,177,1023.63,45.1,41.0,85,,214
2024-04-15 07:57:00,1023.90,42.0,39.0,88,0,177,1023.63,45.1,41.0,85,,215
2024-04-15 07:59:00,1023.90,42.0,39.0,89,0,177,,,,,,
2024-04-15 08:12:00,1024.00,42.0,38.7,88,0,213,,,,,,
2024-04-15 08:27:00,1024.00,42.0,38.4,87,0,188,,,,,,
2024-04-15 08:42:00,1024.10,42.0,38.7,88,0,188,,,,,,
2024-04-15 08:47:00,1024.10,42.0,38.7,87,0,0,1023.85,45.6,41.7,86,,233
2024-04-15 08:52:00,1024.00,43.0,39.7,87,0,0,1023.83,45.6,41.7,86,,233
2024-04-15 08:55:00,1024.00,43.0,39.7,87,0,188,,,,,,
2024-04-15 09:12:00,1024.10,43.0,39.7,87,0,188,,,,,,
2024-04-15 09:27:00,1024.20,43.0,39.4,87,0,188,,,,,,
2024-04-15 09:42:00,1024.20,44.0,39.8,84,0,125,,,,,,
2024-04-15 09:47:00,1024.20,45.0,38.9,79,0,140,1023.92,46.1,41.4,83,,215
2024-04-15 09:57:00,1024.30,46.0,40.2,80,0,355,1023.90,46.1,41.4,83,,214
2024-04-15 10:15:00,1024.40,46.0,39.2,76,0,151,,,,,,
2024-04-15 10:28:00,1024.40,46.0,38.9,76,0,348,,,,,,
2024-04-15 10:43:00,1024.60,47.0,39.1,74,0,348,,,,,,
2024-04-15 10:48:00,1024.50,47.0,39.5,75,0,239,1024.13,46.1,41.5,83,,215
2024-04-15 10:58:00,1024.60,47.0,39.5,75,0,347,1024.13,46.1,41.5,83,,214
2024-04-15 11:13:00,1024.70,47.0,38.5,72,0,235,,,,,,
2024-04-15 11:28:00,1024.80,47.0,38.8,72,0,194,,,,,,
2024-04-15 11:43:00,1024.90,47.0,39.5,74,0,173,,,,,,
2024-04-15 11:48:00,1024.80,46.0,38.6,75,0,0,1024.88,46.6,41.4,81,,233
2024-04-15 11:58:00,1024.80,46.0,39.2,77,0,0,1024.88,46.6,41.4,81,,233
2024-04-15 12:15:00,1024.90,46.0,38.5,75,0,326,,,,,,
2024-04-15 12:28:00,1025.00,46.0,38.9,76,0,331,,,,,,
2024-04-15 12:43:00,1025.10,45.0,38.6,78,0,331,,,,,,
2024-04-15 12:48:00,1025.10,45.0,38.6,78,0,0,1024.88,46.4,41.2,82,,233
2024-04-15 12:58:00,1025.20,45.0,38.9,79,0,5,1024.83,46.4,41.2,82,,214
2024-04-15 13:13:00,1025.60,45.0,39.2,80,0,232,,,,,,
2024-04-15 13:31:00,1025.70,45.0,39.8,81,0,94,,,,,,
2024-04-15 13:43:00,1025.70,45.0,40.1,82,0,94,,,,,,
2024-04-15 13:58:00,1025.80,44.0,39.2,82,0,94,,,,,,
2024-04-15 14:08:00,1025.90,44.0,39.5,83,0,93,,,,,,
2024-04-15 14:24:00,1026.10,44.0,39.5,83,0,143,,,,,,
2024-04-15 14:44:00,1026.30,44.0,39.5,83,0,142,,,,,,
2024-04-15 14:59:00,1026.40,45.0,39.8,81,0,112,,,,,,
2024-04-15 15:14:00,1026.70,46.0,40.5,80,0,194,,,,,,
2024-04-15 15:29:00,1026.80,46.0,40.5,80,0,147,,,,,,
2024-04-15 15:44:00,1026.90,47.0,40.2,77,0,338,,,,,,
2024-04-15 15:59:00,1027.00,48.0,40.1,73,2,222,,,,,,
2024-04-15 16:09:00,1026.90,48.0,40.1,73,0,163,,,,,,
2024-04-15 16:29:00,1027.10,50.0,40.2,69,0,9,,,,,,
2024-04-15 16:44:00,1027.20,50.0,39.5,67,0,19,,,,,,
2024-04-15 16:59:00,1027.40,49.0,39.6,70,0,330,,,,,,
2024-04-15 17:14:00,1027.60,49.0,41.1,74,2,355,,,,,,
2024-04-15 17:29:00,1027.60,49.0,39.6,70,1,0,,,,,,
2024-04-15 17:44:00,1027.60,50.0,39.5,67,2,11,,,,,,
2024-04-15 17:54:00,1027.40,51.0,40.0,66,2,157,,,,,,
2024-04-15 18:09:00,1027.30,52.0,39.8,63,2,13,,,,,,
2024-04-15 18:29:00,1027.80,51.0,41.9,70,1,5,,,,,,
2024-04-15 18:44:00,1027.80,50.0,41.3,71,2,107,,,,,,
2024-04-15 18:59:00,1027.40,52.0,42.9,70,2,180,,,,,,
2024-04-15 19:14:00,1027.20,52.0,39.8,63,2,234,,,,,,
2024-04-15 19:29:00,1027.30,55.0,38.7,53,2,9,,,,,,
2024-04-15 19:44:00,1027.40,53.0,38.6,57,4,12,,,,,,
2024-04-15 19:57:00,1027.40,54.0,39.1,56,3,355,,,,,,
2024-04-15 20:14:00,1027.50,55.0,40.5,58,3,312,,,,,,
2024-04-15 20:29:00,1027.70,54.0,40.0,59,4,202,,,,,,
2024-04-15 20:39:00,1027.60,54.0,38.2,54,5,207,,,,,,
2024-04-15 20:59:00,1027.60,54.0,40.0,59,3,0,,,,,,
2024-04-15 21:14:00,1027.70,53.0,39.9,60,3,9,,,,,,
2024-04-15 21:30:00,1027.70,52.0,38.5,60,5,263,,,,,,
2024-04-15 21:45:00,1027.50,53.0,39.1,59,4,248,,,,,,
2024-04-15 22:00:00,1027.40,55.0,39.1,54,2,240,,,,,,
2024-04-15 22:16:00,1027.40,54.0,37.3,53,4,340,,,,,,
2024-04-15 22:26:00,1027.50,53.0,38.2,57,2,349,,,,,,
2024-04-15 22:41:00,1027.30,53.0,38.6,57,2,20,,,,,,
2024-04-15 22:56:00,1027.50,52.0,36.8,55,3,225,,,,,,
2024-04-15 23:12:00,1027.60,54.0,36.8,52,2,355,,,,,,
2024-04-15 23:27:00,1027.70,54.0,38.7,55,4,237,,,,,,
2024-04-15 23:45:00,1027.70,53.0,37.7,56,4,321,,,,,,
2024-04-15 23:57:00,1027.80,53.0,37.7,56,4,184,,,,,,
2024-04-16 00:12:00,1027.90,53.0,38.6,57,3,238,,,,,,
2024-04-16 00:27:00,1027.90,53.0,38.2,57,3,34,,,,,,
2024-04-16 00:42:00,1028.00,53.0,36.8,53,1,118,,,,,,
2024-04-16 00:47:00,1027.90,53.0,35.9,51,2,223,1027.37,54.3,40.3,59,,214
2024-04-16 00:57:00,1028.00,53.0,36.8,54,2,327,1027.91,54.3,40.3,59,,214
2024-04-16 01:12:00,1028.00,53.0,37.7,56,2,344,,,,,,
2024-04-16 01:29:00,1028.00,52.0,37.7,58,2,355,,,,,,
2024-04-16 01:42:00,1027.90,51.0,36.8,58,1,231,,,,,,
2024-04-16 01:47:00,1027.90,51.0,36.8,58,0,240,1027.63,52.0,38.8,60,,214
2024-04-16 01:57:00,1027.90,50.0,36.8,60,2,344,1027.57,52.0,38.7,60,,214
2024-04-16 02:12:00,1028.10,49.0,37.4,64,0,5,,,,,,
2024-04-16 02:27:00,1028.10,49.0,37.0,63,1,146,,,,,,
2024-04-16 02:42:00,1028.10,48.0,36.4,63,1,153,,,,,,
2024-04-16 02:47:00,1028.20,48.0,36.5,64,1,244,1027.86,48.4,38.3,68,,214
2024-04-16 02:57:00,1028.40,47.0,35.5,64,1,184,1027.81,48.4,37.9,66,,214
2024-04-16 03:13:00,1028.60,47.0,37.0,67,0,153,,,,,,
2024-04-16 03:30:00,1028.60,47.0,37.0,67,0,355,,,,,,
2024-04-16 03:43:00,1028.80,46.0,36.8,69,0,22,,,,,,
2024-04-16 03:48:00,1028.90,46.0,36.1,68,0,0,1028.51,46.5,37.4,70,,233
2024-04-16 03:58:00,1029.10,46.0,36.1,68,0,0,1028.45,46.5,37.2,69,,232
2024-04-16 04:13:00,1029.30,46.0,36.4,69,0,180,,,,,,
2024-04-16 04:29:00,1029.30,46.0,37.5,72,0,336,,,,,,
2024-04-16 04:44:00,1029.50,45.0,37.6,75,0,0,1029.26,45.1,38.7,78,,233
2024-04-16 04:59:00,1029.60,45.0,37.3,74,0,0,1029.26,45.1,38.7,78,,232
2024-04-16 05:14:00,1029.60,45.0,37.6,74,0,121,,,,,,
2024-04-16 05:26:00,1029.60,45.0,37.2,74,0,121,,,,,,
2024-04-16 05:44:00,1029.70,45.0,37.2,74,0,209,,,,,,
2024-04-16 05:49:00,1029.70,45.0,37.3,74,0,0,1029.37,44.7,38.7,79,,233
2024-04-16 05:59:00,1029.60,44.0,36.0,73,0,0,1028.93,44.7,33.1,63,,232
2024-04-16 06:14:00,1029.70,43.0,36.3,76,0,150,,,,,,
2024-04-16 06:29:00,1029.80,42.0,36.3,80,0,133,,,,,,
2024-04-16 06:45:00,1029.70,41.0,35.3,80,0,0,1029.55,43.3,37.5,79,,233
2024-04-16 06:50:00,1029.70,41.0,35.6,81,0,0,1029.55,43.3,37.5,79,,233
2024-04-16 07:00:00,1029.60,40.0,35.0,82,0,133,,,,,,
2024-04-16 07:10:00,1029.60,39.0,34.3,82,0,149,,,,,,
2024-04-16 07:30:00,1029.90,40.0,35.3,82,0,149,,,,,,
2024-04-16 07:45:00,1029.80,38.0,33.9,84,0,0,1029.61,42.3,37.0,81,,233
2024-04-16 07:55:00,1029.60,38.0,34.2,85,0,0,1027.01,42.3,37.0,81,,233
2024-04-16 08:00:00,1029.60,38.0,34.2,85,0,149,,,,,,
2024-04-16 08:15:00,1029.70,38.0,34.5,86,0,149,,,,,,
2024-04-16 08:30:00,1029.60,37.0,33.5,87,0,149,,,,,,
2024-04-16 08:45:00,1029.30,37.0,33.7,87,0,0,1029.10,41.8,36.8,82,,233
2024-04-16 08:55:00,1029.40,37.0,33.5,86,0,0,1029.10,41.8,36.8,82,,233
2024-04-16 09:00:00,1029.50,37.0,33.5,87,0,149,,,,,,
2024-04-16 09:15:00,1029.50,37.0,33.5,87,0,149,,,,,,
2024-04-16 09:30:00,1029.30,36.0,32.8,88,0,149,,,,,,
2024-04-16 09:45:00,1029.30,36.0,32.5,86,0,0,1028.89,40.9,36.4,83,,233
2024-04-16 09:55:00,1029.30,35.0,31.8,87,0,0,1028.89,40.9,36.4,83,,233
2024-04-16 10:00:00,1029.40,35.0,31.8,87,0,149,,,,,,
2024-04-16 10:15:00,1029.30,35.0,31.8,87,0,149,,,,,,
2024-04-16 10:28:00,1029.50,35.0,32.1,88,0,149,,,,,,
2024-04-16 10:43:00,1029.40,35.0,32.1,88,0,149,,,,,,
2024-04-16 10:46:00,1029.50,35.0,32.0,88,0,0,1029.12,39.7,35.8,85,,233
2024-04-16 10:56:00,1029.60,35.0,32.0,88,0,0,1029.12,39.7,35.8,85,,233
2024-04-16 11:01:00,1029.60,35.0,32.1,88,0,149,,,,,,
2024-04-16 11:15:00,1029.70,34.0,31.1,89,0,149,,,,,,
2024-04-16 11:26:00,1029.50,35.0,32.1,88,0,149,,,,,,
2024-04-16 11:41:00,1029.50,35.0,32.1,88,0,149,,,,,,
2024-04-16 11:46:00,1029.50,35.0,32.0,88,0,0,1029.09,39.8,35.8,85,,233
2024-04-16 11:56:00,1029.40,35.0,32.3,89,0,0,1029.05,39.8,35.8,85,,233
2024-04-16 12:11:00,1029.40,35.0,32.1,88,0,149,,,,,,
2024-04-16 12:26:00,1029.30,34.0,31.1,89,0,149,,,,,,
2024-04-16 12:41:00,1029.20,34.0,31.4,89,0,149,,,,,,
2024-04-16 12:46:00,1029.20,34.0,31.3,89,0,0,1028.77,40.3,36.3,85,,233
2024-04-16 12:56:00,1029.20,34.0,31.3,89,0,0,1028.77,40.3,36.3,85,,233
2024-04-16 13:11:00,1029.10,34.0,31.4,89,0,149,,,,,,
2024-04-16 13:26:00,1029.10,34.0,31.4,89,0,149,,,,,,
2024-04-16 13:41:00,1029.30,35.0,32.4,90,0,149,,,,,,
2024-04-16 13:56:00,1029.50,34.0,31.4,89,0,152,,,,,,
2024-04-16 14:13:00,1029.40,34.0,31.4,89,0,152,,,,,,
2024-04-16 14:27:00,1029.50,35.0,32.4,90,0,152,,,,,,
2024-04-16 14:42:00,1029.50,35.0,32.4,90,0,152,,,,,,
2024-04-16 14:57:00,1029.30,36.0,33.4,90,0,152,,,,,,
2024-04-16 15:12:00,1029.20,37.0,34.3,89,0,245,,,,,,
2024-04-16 15:27:00,1029.20,39.0,36.0,89,0,254,,,,,,
2024-04-16 15:42:00,1029.40,41.0,37.4,86,0,254,,,,,,
2024-04-16 15:57:00,1029.50,42.0,38.1,85,0,257,,,,,,
2024-04-16 16:12:00,1029.40,44.0,39.5,83,0,259,,,,,,
2024-04-16 16:27:00,1029.20,45.0,39.8,81,0,261,,,,,,
2024-04-16 16:42:00,1029.30,46.0,40.2,79,0,183,,,,,,
2024-04-16 16:59:00,1029.30,47.0,39.5,74,0,184,,,,,,
2024-04-16 17:12:00,1029.40,48.0,37.2,65,0,148,,,,,,
2024-04-16 17:29:00,1029.40,48.0,35.6,62,0,177,,,,,,
2024-04-16 17:37:00,1029.30,48.0,37.2,65,0,121,,,,,,
2024-04-16 17:57:00,1029.10,51.0,38.0,61,0,340,,,,,,
2024-04-16 18:12:00,1029.10,49.0,34.4,57,0,355,,,,,,
2024-04-16 18:27:00,1029.10,51.0,33.5,50,1,325,,,,,,
2024-04-16 18:42:00,1029.00,51.0,33.5,50,0,53,,,,,,
2024-04-16 18:57:00,1028.80,50.0,37.5,62,2,207,,,,,,
2024-04-16 19:12:00,1028.50,52.0,36.8,55,2,177,,,,,,
2024-04-16 19:27:00,1028.50,52.0,36.8,55,2,321,,,,,,
2024-04-16 19:42:00,1028.50,50.0,36.7,60,0,325,,,,,,
2024-04-16 19:58:00,1028.40,50.0,39.1,65,0,355,,,,,,
2024-04-16 20:13:00,1028.30,51.0,37.6,60,1,198,,,,,,
2024-04-16 20:28:00,1028.10,53.0,36.8,53,1,348,,,,,,
2024-04-16 20:43:00,1028.00,52.0,35.9,54,1,209,,,,,,
2024-04-16 20:58:00,1028.00,52.0,38.5,60,2,69,,,,,,
2024-04-16 21:13:00,1028.00,53.0,38.6,57,0,316,,,,,,
2024-04-16 21:28:00,1027.90,55.0,40.5,58,1,0,,,,,,
2024-04-16 21:43:00,1027.80,53.0,36.3,52,1,5,,,,,,
2024-04-16 21:53:00,1027.60,53.0,37.7,56,0,5,,,,,,
2024-04-16 22:14:00,1027.50,53.0,35.4,50,1,196,,,,,,
2024-04-16 22:29:00,1027.50,54.0,35.8,49,1,350,,,,,,
2024-04-16 22:44:00,1027.40,53.0,36.8,53,1,237,,,,,,
2024-04-16 23:00:00,1027.10,55.0,35.7,47,1,208,,,,,,
2024-04-16 23:15:00,1027.10,56.0,37.1,48,2,340,,,,,,
2024-04-16 23:30:00,1027.10,54.0,36.3,50,2,350,,,,,,
2024-04-16 23:45:00,1027.20,54.0,36.3,50,0,5,,,,,,
2024-04-17 00:15:00,1027.20,55.0,34.0,44,1,205,,,,,,
2024-04-17 00:30:00,1027.20,55.0,34.6,45,1,332,,,,,,
2024-04-17 00:45:00,1027.30,56.0,35.0,44,1,299,,,,,,
2024-04-17 01:00:00,1027.20,54.0,34.2,47,2,198,,,,,,
2024-04-17 01:15:00,1027.20,54.0,34.2,47,2,222,,,,,,
2024-04-17 01:25:00,1027.20,53.0,34.4,49,2,225,,,,,,
2024-04-17 01:45:00,1027.40,52.0,33.4,49,1,196,,,,,,
2024-04-17 02:01:00,1027.40,51.0,35.0,54,0,355,,,,,,
2024-04-17 02:16:00,1027.50,50.0,34.0,54,0,330,,,,,,
2024-04-17 02:31:00,1027.50,49.0,33.5,54,1,105,,,,,,
2024-04-17 02:41:00,1027.60,49.0,34.0,55,0,255,,,,,,
2024-04-17 02:56:00,1027.70,48.0,33.9,58,1,5,,,,,,
2024-04-17 03:11:00,1027.80,48.0,34.8,60,1,71,,,,,,
2024-04-17 03:26:00,1028.00,47.0,33.8,59,0,87,,,,,,
2024-04-17 03:41:00,1028.20,46.0,33.7,62,0,36,,,,,,
2024-04-17 03:56:00,1028.40,46.0,33.7,62,0,15,,,,,,
2024-04-17 04:12:00,1028.50,45.0,33.6,64,0,103,,,,,,
2024-04-17 04:27:00,1028.70,45.0,34.0,64,0,103,,,,,,
2024-04-17 04:42:00,1028.90,44.0,34.1,68,0,153,,,,,,
2024-04-17 04:58:00,1028.80,42.0,33.6,72,0,214,,,,,,
2024-04-17 05:15:00,1029.00,40.0,32.4,73,0,214,,,,,,
2024-04-17 05:30:00,1029.20,40.0,34.0,78,0,214,,,,,,
2024-04-17 05:43:00,1029.40,39.0,33.0,79,0,215,,,,,,
2024-04-17 05:59:00,1029.60,38.0,32.4,80,0,215,,,,,,
2024-04-17 06:14:00,1029.60,37.0,32.0,82,0,215,,,,,,
2024-04-17 06:29:00,1029.70,37.0,32.6,83,0,196,,,,,,
2024-04-17 06:45:00,1029.70,36.0,31.9,85,0,196,,,,,,
2024-04-17 07:00:00,1030.00,35.0,31.0,85,0,197,,,,,,
2024-04-17 07:15:00,1030.20,35.0,31.2,85,0,197,,,,,,
2024-04-17 07:30:00,1030.30,35.0,31.5,87,0,197,,,,,,
2024-04-17 07:45:00,1030.40,34.0,30.6,87,0,197,,,,,,
2024-04-17 08:00:00,1030.30,34.0,30.8,88,0,197,,,,,,
2024-04-17 08:10:00,1030.40,34.0,30.8,88,0,197,,,,,,
2024-04-17 08:25:00,1030.40,33.0,29.6,86,0,197,,,,,,
2024-04-17 08:45:00,1030.20,33.0,29.6,86,0,197,,,,,,
2024-04-17 09:00:00,1030.10,32.0,28.9,88,0,197,,,,,,
2024-04-17 09:15:00,1030.00,32.0,29.1,88,0,197,,,,,,
2024-04-17 09:30:00,1030.00,31.0,27.9,87,0,197,,,,,,
2024-04-17 09:45:00,1030.00,31.0,28.1,89,0,197,,,,,,
2024-04-17 10:00:00,1030.10,31.0,28.4,90,0,197,,,,,,
2024-04-17 10:15:00,1030.10,31.0,28.4,90,0,197,,,,,,
2024-04-17 10:25:00,1030.00,30.0,27.2,89,0,197,,,,,,
2024-04-17 10:45:00,1030.10,31.0,28.4,90,0,197,,,,,,
2024-04-17 10:50:00,1030.10,30.0,27.4,89,0,197,1029.73,35.8,32.5,87,,22
2024-04-17 10:58:00,1030.10,30.0,27.4,90,0,197,,,,,,
2024-04-17 11:16:00,1030.10,29.0,26.4,89,0,197,,,,,,
2024-04-17 11:31:00,1030.10,30.0,27.4,90,0,197,,,,,,
2024-04-17 11:43:00,1030.00,29.0,26.4,89,0,197,,,,,,
2024-04-17 11:46:00,1030.00,29.0,26.4,89,0,197,1029.49,34.0,30.2,85,,214
2024-04-17 11:56:00,1030.10,29.0,26.4,89,0,197,1029.49,34.0,30.2,85,,214
2024-04-17 12:11:00,1030.00,29.0,26.4,89,0,197,,,,,,
2024-04-17 12:26:00,1030.00,29.0,26.4,89,0,197,,,,,,
2024-04-17 12:43:00,1030.00,29.0,26.4,89,0,197,,,,,,
2024-04-17 12:46:00,1030.00,29.0,26.4,89,0,197,1029.34,34.5,29.1,80,,216
2024-04-17 12:56:00,1030.00,29.0,26.4,89,0,197,1029.34,34.5,29.1,80,,215
2024-04-17 13:11:00,1030.20,29.0,26.7,91,0,197,,,,,,
2024-04-17 13:26:00,1030.00,29.0,26.4,89,0,197,,,,,,
2024-04-17 13:41:00,1030.10,28.0,25.4,89,0,196,,,,,,
2024-04-17 13:56:00,1030.30,28.0,25.7,91,0,194,,,,,,
2024-04-17 14:09:00,1030.50,29.0,26.7,91,0,194,,,,,,
2024-04-17 14:26:00,1030.50,29.0,26.4,89,0,192,,,,,,
2024-04-17 14:41:00,1030.60,29.0,26.7,91,0,192,,,,,,
2024-04-17 14:57:00,1030.60,30.0,27.7,91,0,192,,,,,,
2024-04-17 15:12:00,1030.50,32.0,29.7,91,0,192,,,,,,
2024-04-17 15:29:00,1030.50,34.0,31.6,90,0,89,,,,,,
2024-04-17 15:42:00,1030.40,36.0,33.4,90,0,90,,,,,,
2024-04-17 15:58:00,1030.30,39.0,35.8,87,0,89,,,,,,
2024-04-17 16:13:00,1030.20,41.0,37.1,86,0,89,,,,,,
2024-04-17 16:28:00,1030.20,44.0,37.3,76,0,89,,,,,,
2024-04-17 16:39:00,1030.30,46.0,38.5,75,0,79,,,,,,
2024-04-17 16:56:00,1030.20,48.0,38.7,70,0,328,,,,,,
2024-04-17 17:14:00,1030.20,49.0,37.0,63,1,331,,,,,,
2024-04-17 17:24:00,1030.10,50.0,37.1,61,1,5,,,,,,
2024-04-17 17:44:00,1030.10,50.0,34.9,56,0,107,,,,,,
2024-04-17 17:54:00,1030.20,51.0,35.4,55,1,34,,,,,,
2024-04-17 18:09:00,1030.10,52.0,33.4,49,2,0,,,,,,
2024-04-17 18:24:00,1030.00,53.0,32.8,46,1,0,,,,,,
2024-04-17 18:44:00,1029.50,54.0,31.4,41,2,5,,,,,,
2024-04-17 18:54:00,1029.40,55.0,34.0,44,2,336,,,,,,
2024-04-17 19:14:00,1029.00,55.0,29.9,37,3,0,,,,,,
2024-04-17 19:24:00,1028.90,56.0,30.8,38,2,294,,,,,,
2024-04-17 19:44:00,1028.50,57.0,31.0,37,2,324,,,,,,
2024-04-17 19:54:00,1028.40,56.0,33.8,42,3,0,,,,,,
2024-04-17 20:09:00,1028.20,57.0,28.9,33,1,39,,,,,,
2024-04-17 20:29:00,1028.00,58.0,31.9,37,2,11,,,,,,
2024-04-17 20:44:00,1027.90,59.0,32.8,37,2,313,,,,,,
2024-04-17 20:59:00,1027.70,59.0,31.4,35,3,316,,,,,,
2024-04-17 21:15:00,1027.50,61.0,29.4,30,2,15,,,,,,
2024-04-17 21:25:00,1027.30,62.0,32.6,33,2,347,,,,,,
2024-04-17 21:45:00,1027.10,61.0,27.7,28,3,319,,,,,,
2024-04-17 22:01:00,1027.00,62.0,24.8,24,3,0,,,,,,
2024-04-17 22:11:00,1026.80,62.0,23.8,22,2,14,,,,,,
2024-04-17 22:26:00,1026.70,62.0,22.7,22,3,19,,,,,,
2024-04-17 22:41:00,1026.40,63.0,24.6,22,3,23,,,,,,
2024-04-17 22:57:00,1026.10,63.0,25.6,23,2,0,,,,,,
2024-04-17 23:14:00,1026.00,63.0,23.6,21,2,0,,,,,,
2024-04-17 23:27:00,1025.80,63.0,23.6,21,3,297,,,,,,
2024-04-17 23:42:00,1025.40,63.0,24.6,22,3,298,,,,,,
2024-04-17 23:57:00,1025.40,63.0,22.5,21,2,333,,,,,,
2024-04-18 00:15:00,1025.30,63.0,28.5,27,3,322,,,,,,
2024-04-18 00:27:00,1025.20,63.0,23.6,21,2,344,,,,,,
2024-04-18 00:45:00,1025.00,62.0,23.8,22,3,342,,,,,,
2024-04-18 00:47:00,1025.00,62.0,22.6,21,3,355,1025.11,61.3,29.7,30,,214
2024-04-18 00:57:00,1024.90,62.0,23.6,22,2,5,1025.11,61.3,29.7,30,,215
2024-04-18 01:07:00,1024.70,62.0,23.8,22,2,0,,,,,,
2024-04-18 01:27:00,1024.50,62.0,25.8,25,2,350,,,,,,
2024-04-18 01:42:00,1024.40,60.0,25.0,25,2,333,,,,,,
2024-04-18 01:47:00,1024.50,60.0,25.7,26,2,5,1024.44,59.9,31.4,33,,214
2024-04-18 01:57:00,1024.40,59.0,24.0,25,0,351,1022.02,59.9,30.4,32,,215
2024-04-18 02:12:00,1024.30,58.0,25.1,28,1,340,,,,,,
2024-04-18 02:27:00,1024.30,55.0,33.5,43,0,355,,,,,,
2024-04-18 02:42:00,1024.30,53.0,34.9,49,0,355,,,,,,
2024-04-18 02:47:00,1024.30,53.0,35.4,50,0,355,1024.11,56.6,31.4,38,,214
2024-04-18 02:57:00,1024.40,51.0,31.9,47,0,0,1021.64,56.6,31.4,38,,233
2024-04-18 02:58:00,1024.40,51.0,32.0,48,0,355,,,,,,
2024-04-18 03:12:00,1024.30,49.0,32.6,52,0,355,,,,,,
2024-04-18 03:27:00,1024.40,48.0,34.8,60,0,355,,,,,,
2024-04-18 03:43:00,1024.50,46.0,35.4,66,0,355,1024.31,53.3,32.5,44,,214
2024-04-18 03:45:00,1024.50,46.0,35.3,66,0,355,,,,,,
2024-04-18 03:58:00,1024.60,44.0,34.2,68,0,355,1024.31,53.2,32.5,45,,215
2024-04-18 04:13:00,1024.70,44.0,34.9,69,0,265,,,,,,
2024-04-18 04:25:00,1024.70,43.0,34.6,71,0,265,,,,,,
2024-04-18 04:38:00,1024.80,42.0,34.0,72,0,189,,,,,,
2024-04-18 04:48:00,1025.00,41.0,34.4,77,0,189,1024.55,51.5,32.6,48,,214
2024-04-18 04:58:00,1025.10,40.0,33.7,78,0,190,1023.96,51.4,32.6,48,,214
2024-04-18 05:13:00,1025.20,40.0,34.0,78,0,190,,,,,,
2024-04-18 05:29:00,1025.10,39.0,33.4,79,0,190,,,,,,
2024-04-18 05:44:00,1025.00,38.0,33.0,81,0,0,1024.51,51.3,32.5,48,,233
2024-04-18 05:54:00,1025.10,38.0,33.3,82,0,0,1023.86,51.3,32.5,48,,233
2024-04-18 06:14:00,1024.90,37.0,32.3,83,0,190,,,,,,
2024-04-18 06:30:00,1024.80,37.0,32.6,83,0,190,,,,,,
2024-04-18 06:45:00,1024.70,36.0,31.3,82,1,190,1024.31,49.6,32.0,50,,214
2024-04-18 06:55:00,1024.70,36.0,31.6,83,0,192,1024.31,49.5,32.0,50,,215
2024-04-18 07:00:00,1024.70,36.0,31.6,83,0,192,,,,,,
2024-04-18 07:11:00,1024.60,36.0,31.9,85,0,192,,,,,,
2024-04-18 07:26:00,1024.60,35.0,30.7,83,0,192,,,,,,
2024-04-18 07:41:00,1024.60,35.0,31.5,87,0,193,,,,,,
2024-04-18 07:46:00,1024.50,35.0,31.2,85,0,193,1024.09,48.2,31.1,51,,214
2024-04-18 07:56:00,1024.40,35.0,31.5,86,1,193,1024.09,48.2,31.1,51,,215
2024-04-18 08:12:00,1024.20,34.0,30.6,87,0,193,,,,,,
2024-04-18 08:27:00,1024.10,34.0,30.6,87,1,193,,,,,,
2024-04-18 08:42:00,1024.00,34.0,30.6,87,0,161,,,,,,
2024-04-18 08:47:00,1024.10,34.0,30.5,86,0,179,1023.50,46.2,29.9,52,,214
2024-04-18 08:57:00,1023.90,33.0,29.2,85,0,180,1023.50,46.2,29.9,52,,215
2024-04-18 09:12:00,1023.90,32.0,28.6,87,1,213,,,,,,
2024-04-18 09:27:00,1023.70,33.0,29.8,87,0,226,,,,,,
2024-04-18 09:42:00,1023.60,32.0,28.9,88,1,221,,,,,,
2024-04-18 09:47:00,1023.50,32.0,28.8,87,1,213,1023.18,43.0,29.5,58,,214
2024-04-18 09:57:00,1023.60,32.0,28.5,86,1,171,1023.18,42.9,29.5,58,,215
2024-04-18 10:12:00,1023.60,32.0,28.9,88,1,194,,,,,,
2024-04-18 10:27:00,1023.60,32.0,28.9,88,1,199,,,,,,
2024-04-18 10:42:00,1023.50,31.0,28.1,89,0,190,,,,,,
2024-04-18 10:47:00,1023.30,31.0,28.1,88,0,190,1022.90,41.5,29.4,61,,214
2024-04-18 10:57:00,1023.20,31.0,27.8,87,1,194,1022.90,41.4,29.4,62,,215
2024-04-18 11:12:00,1023.20,31.0,28.1,89,0,194,,,,,,
2024-04-18 11:27:00,1023.10,31.0,28.1,89,0,201,,,,,,
2024-04-18 11:42:00,1023.00,30.0,27.2,89,1,200,,,,,,
2024-04-18 11:47:00,1023.10,31.0,28.1,88,0,201,1022.53,39.9,29.4,65,,214
2024-04-18 11:57:00,1022.90,30.0,27.1,88,1,215,1022.53,39.9,29.4,65,,215
2024-04-18 12:12:00,1022.70,30.0,27.2,89,1,214,,,,,,
2024-04-18 12:27:00,1022.80,30.0,27.2,89,0,214,,,,,,
2024-04-18 12:40:00,1022.80,30.0,27.4,90,0,214,,,,,,
2024-04-18 12:48:00,1022.90,30.0,27.1,88,0,214,1022.40,38.9,29.6,68,,216
2024-04-18 12:58:00,1022.90,29.0,26.1,88,1,202,1022.39,38.9,29.6,68,,215
2024-04-18 13:13:00,1022.90,30.0,27.4,90,0,202,,,,,,
2024-04-18 13:28:00,1023.10,29.0,26.2,88,1,165,,,,,,
2024-04-18 13:43:00,1022.90,30.0,27.4,90,1,207,,,,,,
2024-04-18 13:58:00,1023.10,29.0,26.2,88,1,210,,,,,,
2024-04-18 14:13:00,1023.00,30.0,27.2,89,1,206,,,,,,
2024-04-18 14:28:00,1022.90,30.0,27.4,90,1,213,,,,,,
2024-04-18 14:43:00,1022.80,31.0,28.4,90,0,179,,,,,,
2024-04-18 14:58:00,1022.60,32.0,29.1,88,0,180,,,,,,
2024-04-18 15:14:00,1022.40,34.0,30.6,87,0,180,,,,,,
2024-04-18 15:29:00,1022.30,37.0,32.3,83,0,113,,,,,,
2024-04-18 15:44:00,1022.10,40.0,34.0,78,0,227,,,,,,
2024-04-18 15:57:00,1022.00,44.0,34.1,68,0,89,,,,,,
2024-04-18 16:15:00,1021.80,47.0,36.2,66,0,82,,,,,,
2024-04-18 16:30:00,1021.70,49.0,38.1,65,0,83,,,,,,
2024-04-18 16:43:00,1021.60,50.0,39.5,67,0,83,,,,,,
2024-04-18 17:00:00,1021.50,53.0,36.3,52,0,55,,,,,,
2024-04-18 17:15:00,1021.40,57.0,28.9,33,1,5,,,,,,
2024-04-18 17:30:00,1021.20,59.0,32.8,37,0,340,,,,,,
2024-04-18 17:41:00,1021.20,59.0,28.4,30,1,350,,,,,,
2024-04-18 18:01:00,1021.00,60.0,27.7,29,1,340,,,,,,
2024-04-18 18:16:00,1020.70,62.0,28.5,27,1,86,,,,,,
2024-04-18 18:26:00,1020.80,62.0,29.4,28,1,0,,,,,,
2024-04-18 18:46:00,1020.60,63.0,25.6,23,1,0,,,,,,
2024-04-18 18:56:00,1020.40,63.0,26.6,25,1,72,,,,,,
2024-04-18 19:11:00,1020.30,64.0,31.1,29,2,0,,,,,,
2024-04-18 19:21:00,1020.10,64.0,26.5,24,2,329,,,,,,
2024-04-18 19:44:00,1019.70,65.0,27.3,23,2,329,,,,,,
2024-04-18 19:56:00,1019.60,66.0,22.6,18,1,355,,,,,,
2024-04-18 20:11:00,1019.30,66.0,22.6,18,2,306,,,,,,
2024-04-18 20:29:00,1019.20,67.0,20.8,17,3,343,,,,,,
2024-04-18 20:41:00,1019.10,67.0,20.8,17,2,5,,,,,,
2024-04-18 20:56:00,1018.90,67.0,19.3,16,3,0,,,,,,
2024-04-18 21:11:00,1018.80,68.0,22.9,18,2,317,,,,,,
2024-04-18 21:27:00,1018.80,68.0,21.6,17,2,334,,,,,,
2024-04-18 21:42:00,1018.60,68.0,25.4,19,2,320,,,,,,
2024-04-18 21:57:00,1018.50,68.0,29.9,24,2,57,,,,,,
2024-04-18 22:12:00,1018.30,69.0,22.4,17,1,351,,,,,,
2024-04-18 22:28:00,1018.20,69.0,17.8,14,1,159,,,,,,
2024-04-18 22:43:00,1018.00,68.0,25.4,19,1,319,,,,,,
2024-04-18 22:58:00,1017.90,69.0,25.0,19,1,15,,,,,,
2024-04-18 23:14:00,1017.70,71.0,32.4,23,1,346,,,,,,
2024-04-18 23:29:00,1017.50,69.0,25.0,19,2,333,,,,,,
2024-04-18 23:44:00,1017.50,69.0,28.6,22,2,17,,,,,,
2024-04-19 00:15:00,1017.40,69.0,28.6,22,2,0,,,,,,
2024-04-19 00:25:00,1017.30,69.0,29.7,23,2,355,,,,,,
2024-04-19 00:45:00,1017.20,69.0,25.0,18,2,340,1017.41,67.5,31.7,26,,214
2024-04-19 00:50:00,1017.20,68.0,25.4,19,2,341,1017.41,67.5,32.1,26,,215
2024-04-19 01:00:00,1017.20,68.0,24.2,19,2,333,,,,,,
2024-04-19 01:15:00,1017.20,67.0,25.8,21,2,0,,,,,,
2024-04-19 01:30:00,1017.20,67.0,24.6,20,2,0,,,,,,
2024-04-19 01:45:00,1017.10,65.0,24.0,20,1,330,1017.04,65.4,31.1,27,,214
2024-04-19 01:55:00,1017.00,65.0,27.2,23,1,5,1017.08,65.4,32.3,28,,215
2024-04-19 02:00:00,1017.00,64.0,24.4,22,2,355,,,,,,
2024-04-19 02:15:00,1017.00,61.0,28.5,29,0,0,,,,,,
2024-04-19 02:30:00,1017.00,59.0,33.4,38,0,0,,,,,,
2024-04-19 02:42:00,1017.00,58.0,35.0,42,0,0,,,,,,
2024-04-19 02:45:00,1017.00,57.0,32.1,38,0,0,1017.02,61.4,31.1,31,,233
2024-04-19 02:55:00,1017.10,56.0,35.4,45,0,0,1016.97,61.4,31.1,31,,233
2024-04-19 03:00:00,1017.00,54.0,34.8,48,0,0,,,,,,
2024-04-19 03:10:00,1017.10,53.0,34.4,49,0,274,,,,,,
2024-04-19 03:30:00,1017.10,50.0,35.4,56,0,274,,,,,,
2024-04-19 03:45:00,1017.30,49.0,36.6,62,0,274,1016.96,59.0,30.8,34,,214
2024-04-19 03:55:00,1017.30,48.0,35.7,62,0,274,1016.39,59.0,30.8,34,,214
2024-04-19 04:00:00,1017.40,47.0,35.5,63,0,273,,,,,,
2024-04-19 04:15:00,1017.40,46.0,35.3,66,0,273,,,,,,
2024-04-19 04:30:00,1017.40,46.0,36.0,68,0,273,,,,,,
2024-04-19 04:46:00,1017.50,45.0,35.5,69,0,244,1017.17,58.1,29.8,33,,214
2024-04-19 04:56:00,1017.50,44.0,35.3,71,0,192,1017.13,58.1,29.8,33,,215
2024-04-19 05:08:00,1017.70,44.0,34.9,69,0,192,,,,,,
2024-04-19 05:26:00,1017.80,45.0,35.5,68,0,154,,,,,,
2024-04-19 05:42:00,1017.90,44.0,34.5,68,0,160,,,,,,
2024-04-19 05:47:00,1018.00,44.0,34.9,70,0,237,1017.60,54.4,30.6,40,,214
2024-04-19 05:52:00,1018.00,43.0,35.0,73,0,236,1017.57,54.4,30.6,40,,215
2024-04-19 06:12:00,1018.10,44.0,34.5,68,0,236,,,,,,
2024-04-19 06:27:00,1018.20,42.0,34.0,72,0,211,,,,,,
2024-04-19 06:42:00,1018.20,42.0,34.3,73,0,211,,,,,,
2024-04-19 06:47:00,1018.20,41.0,34.7,78,0,232,1017.80,52.4,31.2,44,,214
2024-04-19 06:57:00,1018.20,42.0,35.4,77,0,232,1017.80,52.4,31.2,44,,215
2024-04-19 07:12:00,1018.20,41.0,35.0,79,0,232,,,,,,
2024-04-19 07:27:00,1018.30,40.0,34.6,81,0,230,,,,,,
2024-04-19 07:42:00,1018.30,39.0,34.0,82,0,216,,,,,,
2024-04-19 07:47:00,1018.30,39.0,34.0,81,0,215,1017.78,48.1,31.4,52,,214
2024-04-19 07:57:00,1018.20,38.0,33.3,82,0,215,1017.78,48.0,31.4,52,,215
2024-04-19 08:12:00,1018.20,38.0,33.3,82,0,199,,,,,,
2024-04-19 08:27:00,1018.20,38.0,33.6,83,0,199,,,,,,
2024-04-19 08:42:00,1018.20,37.0,32.9,85,0,199,,,,,,
2024-04-19 08:47:00,1018.10,37.0,32.6,83,0,199,1017.56,46.4,31.3,55,,214
2024-04-19 08:57:00,1018.10,37.0,32.9,84,0,199,1017.56,46.3,31.3,55,,215
2024-04-19 09:15:00,1018.10,36.0,31.9,85,0,199,,,,,,
2024-04-19 09:27:00,1018.10,36.0,31.9,85,0,199,,,,,,
2024-04-19 09:42:00,1018.10,36.0,31.9,85,0,199,,,,,,
2024-04-19 09:47:00,1018.00,35.0,31.2,85,0,199,1017.40,45.0,31.1,57,,215
2024-04-19 09:57:00,1018.10,35.0,31.5,86,0,199,1017.40,45.0,31.0,57,,214
2024-04-19 10:15:00,1018.10,34.0,30.3,85,1,199,,,,,,
2024-04-19 10:28:00,1018.10,34.0,30.6,87,0,198,,,,,,
2024-04-19 10:43:00,1018.20,34.0,30.6,87,0,199,,,,,,
2024-04-19 10:48:00,1018.10,34.0,30.5,86,0,199,1017.34,44.9,29.7,54,,214
2024-04-19 10:53:00,1018.10,34.0,30.5,86,0,199,1017.34,44.8,29.7,55,,215
2024-04-19 11:00:00,1018.10,33.0,29.3,86,0,199,,,,,,
2024-04-19 11:13:00,1018.20,34.0,30.6,87,0,198,,,,,,
2024-04-19 11:28:00,1018.20,33.0,29.8,87,1,198,,,,,,
2024-04-19 11:43:00,1018.20,33.0,29.6,86,0,193,,,,,,
2024-04-19 11:48:00,1018.20,33.0,29.8,87,1,208,1017.41,46.2,29.6,52,,215
2024-04-19 11:58:00,1018.20,33.0,29.8,87,0,191,1017.41,46.2,29.6,52,,214
2024-04-19 12:13:00,1018.10,32.0,28.9,88,0,185,,,,,,
2024-04-19 12:28:00,1018.00,32.0,29.1,88,0,185,,,,,,
2024-04-19 12:43:00,1018.10,32.0,29.1,88,1,186,,,,,,
2024-04-19 12:48:00,1018.10,32.0,28.8,87,0,186,1017.32,45.2,29.5,54,,215
2024-04-19 12:58:00,1018.20,32.0,28.8,87,0,186,1017.32,45.2,29.5,54,,214
2024-04-19 13:15:00,1018.30,32.0,28.9,88,0,186,,,,,,
2024-04-19 13:28:00,1018.30,32.0,29.1,88,1,202,,,,,,
2024-04-19 13:43:00,1018.30,32.0,29.1,88,0,201,,,,,,
2024-04-19 13:58:00,1018.40,32.0,28.9,88,0,200,,,,,,
2024-04-19 14:08:00,1018.40,32.0,29.1,88,1,200,,,,,,
2024-04-19 14:28:00,1018.20,33.0,29.8,87,1,182,,,,,,
2024-04-19 14:43:00,1018.30,33.0,29.8,87,0,182,,,,,,
2024-04-19 14:53:00,1018.20,34.0,30.8,88,0,182,,,,,,
2024-04-19 15:13:00,1018.10,38.0,32.1,79,0,182,,,,,,
2024-04-19 15:28:00,1018.10,41.0,34.0,75,0,151,,,,,,
2024-04-19 15:40:00,1017.90,43.0,36.0,75,0,126,,,,,,
2024-04-19 15:59:00,1017.50,49.0,34.4,57,0,85,,,,,,
2024-04-19 16:14:00,1017.40,51.0,34.0,51,0,53,,,,,,
2024-04-19 16:29:00,1017.40,52.0,36.3,55,0,54,,,,,,
2024-04-19 16:44:00,1017.40,53.0,36.8,53,0,56,,,,,,
2024-04-19 16:59:00,1017.40,57.0,32.9,39,0,348,,,,,,
2024-04-19 17:14:00,1017.40,60.0,32.3,34,0,351,,,,,,
2024-04-19 17:30:00,1017.30,60.0,30.1,32,1,349,,,,,,
2024-04-19 17:44:00,1017.20,61.0,29.4,30,1,5,,,,,,
2024-04-19 17:59:00,1017.10,62.0,28.5,27,1,355,,,,,,
2024-04-19 18:14:00,1017.00,64.0,32.8,31,1,336,,,,,,
2024-04-19 18:29:00,1016.90,64.0,28.4,26,1,0,,,,,,
2024-04-19 18:44:00,1016.90,65.0,29.3,26,1,325,,,,,,
2024-04-19 19:00:00,1016.80,66.0,29.2,25,1,205,,,,,,
2024-04-19 19:15:00,1016.60,65.0,28.3,24,2,342,,,,,,
2024-04-19 19:30:00,1016.50,66.0,32.0,28,2,313,,,,,,
2024-04-19 19:45:00,1016.40,66.0,29.2,25,1,330,,,,,,
2024-04-19 19:58:00,1016.30,66.0,31.1,27,1,272,,,,,,
2024-04-19 20:13:00,1016.20,67.0,29.0,24,2,318,,,,,,
2024-04-19 20:26:00,1016.00,67.0,31.0,25,1,350,,,,,,
2024-04-19 20:41:00,1015.90,68.0,26.6,21,2,130,,,,,,
2024-04-19 20:56:00,1015.80,69.0,26.3,20,1,208,,,,,,
2024-04-19 21:11:00,1015.80,70.0,27.1,19,1,128,,,,,,
2024-04-19 21:26:00,1015.70,70.0,28.3,21,1,321,,,,,,
2024-04-19 21:41:00,1015.60,71.0,29.1,21,1,348,,,,,,
2024-04-19 21:56:00,1015.60,71.0,31.3,22,1,340,,,,,,
2024-04-19 22:11:00,1015.50,70.0,29.4,21,2,253,,,,,,
2024-04-19 22:28:00,1015.20,71.0,30.2,22,2,306,,,,,,
2024-04-19 22:43:00,1015.10,72.0,32.2,23,0,350,,,,,,
2024-04-19 22:56:00,1015.00,72.0,29.9,20,1,318,,,,,,
2024-04-19 23:11:00,1014.90,73.0,31.9,21,1,22,,,,,,
2024-04-19 23:27:00,1014.80,71.0,25.4,17,2,169,,,,,,
2024-04-19 23:42:00,1014.60,72.0,31.1,22,1,105,,,,,,
2024-04-19 23:57:00,1014.50,72.0,28.7,19,0,113,,,,,,
2024-04-20 00:13:00,1014.40,72.0,27.5,18,0,136,,,,,,
2024-04-20 00:28:00,1014.30,71.0,31.3,22,1,120,,,,,,
2024-04-20 00:43:00,1014.20,71.0,30.1,21,1,263,1014.34,70.4,41.0,34,,214
2024-04-20 00:48:00,1014.20,71.0,34.2,25,1,119,1014.34,70.4,40.1,33,,215
2024-04-20 00:58:00,1014.20,71.0,36.1,27,0,55,1014.34,70.4,40.1,33,,215
2024-04-20 01:13:00,1014.30,70.0,41.1,35,0,42,,,,,,
2024-04-20 01:28:00,1014.20,69.0,37.9,31,0,350,,,,,,
2024-04-20 01:44:00,1014.10,68.0,37.8,33,0,109,,,,,,
2024-04-20 01:49:00,1014.10,67.0,36.7,32,0,109,1014.14,69.0,40.4,35,,214
2024-04-20 01:59:00,1014.10,66.0,40.8,39,0,0,1014.14,69.0,40.4,35,,233
2024-04-20 02:09:00,1014.00,64.0,38.5,38,0,109,,,,,,
2024-04-20 02:29:00,1014.10,61.0,42.2,49,0,109,,,,,,
2024-04-20 02:44:00,1014.10,59.0,41.9,52,0,109,,,,,,
2024-04-20 02:49:00,1014.10,58.0,42.0,55,0,0,1013.96,64.4,39.8,40,,233
2024-04-20 02:59:00,1014.20,57.0,41.1,55,0,0,1013.96,64.4,39.8,40,,233
2024-04-20 03:14:00,1014.30,55.0,42.2,61,0,109,,,,,,
2024-04-20 03:24:00,1014.40,53.0,40.8,63,0,109,,,,,,
2024-04-20 03:44:00,1014.50,51.0,41.7,70,0,0,1014.22,57.8,40.9,53,,233
2024-04-20 03:59:00,1014.70,50.0,41.1,71,0,0,1014.17,57.7,40.9,53,,233
2024-04-20 04:14:00,1014.90,49.0,40.4,71,0,109,,,,,,
2024-04-20 04:29:00,1014.90,47.0,39.5,74,0,109,,,,,,
2024-04-20 04:39:00,1014.90,47.0,40.2,77,0,109,,,,,,
2024-04-20 04:59:00,1015.00,46.0,39.9,79,0,109,1014.60,52.8,40.6,62,,215
2024-04-20 05:14:00,1014.90,46.0,39.9,79,0,110,,,,,,
2024-04-20 05:24:00,1014.90,45.0,39.2,80,0,110,,,,,,
2024-04-20 05:44:00,1014.80,44.0,38.9,81,0,112,,,,,,
2024-04-20 05:49:00,1014.80,44.0,39.2,82,0,112,1014.36,50.8,40.1,66,,215
2024-04-20 05:59:00,1014.90,43.0,38.2,82,0,112,1014.30,50.7,40.1,66,,214
2024-04-20 06:14:00,1014.90,43.0,38.8,84,0,114,,,,,,
2024-04-20 06:29:00,1014.90,42.0,37.8,84,0,114,,,,,,
2024-04-20 06:45:00,1015.00,41.0,36.8,84,0,114,1014.54,47.5,39.3,73,,214
2024-04-20 06:50:00,1015.00,42.0,38.1,85,0,0,1014.54,48.9,39.3,69,,233
2024-04-20 07:00:00,1014.90,42.0,38.1,85,0,114,,,,,,
2024-04-20 07:15:00,1014.90,41.0,37.1,86,0,114,,,,,,
2024-04-20 07:30:00,1014.90,40.0,36.2,86,1,133,,,,,,
2024-04-20 07:45:00,1014.90,40.0,36.4,86,0,133,1014.54,45.6,38.7,76,,214
2024-04-20 07:55:00,1014.90,40.0,36.4,86,0,133,1014.54,45.6,38.7,76,,215
2024-04-20 08:00:00,1014.90,40.0,36.7,88,0,133,,,,,,
2024-04-20 08:15:00,1014.90,39.0,35.8,87,0,133,,,,,,
2024-04-20 08:30:00,1014.80,40.0,36.7,88,0,133,,,,,,
2024-04-20 08:45:00,1014.80,39.0,35.7,87,0,133,1014.51,45.1,37.9,75,,214
2024-04-20 08:55:00,1014.80,39.0,35.7,87,0,133,1014.51,45.1,37.9,75,,215
2024-04-20 09:00:00,1014.80,38.0,34.5,86,0,133,,,,,,
2024-04-20 09:15:00,1014.80,39.0,36.0,89,0,133,,,,,,
2024-04-20 09:25:00,1014.80,39.0,35.8,87,0,133,,,,,,
2024-04-20 09:45:00,1014.90,38.0,35.0,88,0,136,1014.59,43.1,36.0,75,,214
2024-04-20 09:55:00,1015.00,38.0,35.0,88,0,136,1014.55,43.1,35.8,75,,215
2024-04-20 10:00:00,1015.00,38.0,35.0,88,0,136,,,,,,
2024-04-20 10:15:00,1015.00,37.0,34.1,88,0,148,,,,,,
2024-04-20 10:31:00,1015.40,38.0,35.3,89,0,148,,,,,,
2024-04-20 10:41:00,1015.50,37.0,34.1,88,0,148,,,,,,
2024-04-20 10:46:00,1015.50,37.0,34.0,88,0,0,1015.13,41.8,35.2,77,,233
2024-04-20 10:56:00,1015.50,37.0,34.0,88,0,148,1015.13,41.8,35.0,76,,215
2024-04-20 11:11:00,1015.60,37.0,34.1,88,0,162,,,,,,
2024-04-20 11:21:00,1015.80,36.0,33.1,89,0,162,,,,,,
2024-04-20 11:41:00,1015.80,35.0,32.1,88,0,173,,,,,,
2024-04-20 11:46:00,1015.80,35.0,32.3,89,1,173,1015.31,41.1,33.1,72,,215
2024-04-20 11:56:00,1015.70,36.0,33.3,89,0,0,1015.31,41.9,32.5,68,,232
2024-04-20 12:11:00,1015.80,35.0,32.4,90,0,173,,,,,,
2024-04-20 12:26:00,1015.90,35.0,32.4,90,0,173,,,,,,
2024-04-20 12:41:00,1016.00,35.0,32.4,90,0,173,,,,,,
2024-04-20 12:46:00,1016.00,36.0,33.6,90,0,173,1015.51,41.3,31.7,68,,215
2024-04-20 12:56:00,1015.90,35.0,32.3,89,0,174,1015.51,40.3,31.8,71,,214
2024-04-20 13:11:00,1016.00,35.0,32.4,90,0,174,,,,,,
2024-04-20 13:28:00,1016.00,34.0,31.4,89,0,174,,,,,,
2024-04-20 13:41:00,1016.00,34.0,31.4,89,0,176,,,,,,
2024-04-20 13:56:00,1016.30,34.0,31.4,89,0,179,,,,,,
2024-04-20 14:11:00,1016.40,34.0,31.6,90,0,179,,,,,,
2024-04-20 14:26:00,1016.40,35.0,32.6,90,0,180,,,,,,
2024-04-20 14:36:00,1016.40,35.0,32.4,90,0,180,,,,,,
2024-04-20 14:56:00,1016.30,38.0,35.6,90,0,180,,,,,,
2024-04-20 15:11:00,1016.30,39.0,36.0,89,0,180,,,,,,
2024-04-20 15:29:00,1016.30,41.0,37.4,86,0,171,,,,,,
2024-04-20 15:42:00,1016.10,44.0,39.8,84,0,157,,,,,,
2024-04-20 15:57:00,1015.90,47.0,41.5,81,0,152,,,,,,
2024-04-20 16:12:00,1015.80,49.0,41.4,75,0,136,,,,,,
2024-04-20 16:27:00,1015.80,51.0,44.0,77,0,132,,,,,,
2024-04-20 16:37:00,1015.80,53.0,43.5,69,0,131,,,,,,
2024-04-20 16:57:00,1015.80,57.0,44.1,62,0,111,,,,,,
2024-04-20 17:12:00,1015.90,59.0,44.7,58,0,52,,,,,,
2024-04-20 17:30:00,1015.90,60.0,46.9,61,0,51,,,,,,
2024-04-20 17:42:00,1015.80,64.0,34.3,33,1,305,,,,,,
2024-04-20 17:57:00,1016.10,65.0,32.0,29,2,156,,,,,,
2024-04-20 18:13:00,1016.50,66.0,27.1,22,6,211,,,,,,
2024-04-20 18:30:00,1016.80,64.0,28.4,26,6,126,,,,,,
2024-04-20 18:43:00,1017.20,63.0,29.4,27,5,238,,,,,,
2024-04-20 18:58:00,1017.20,62.0,26.7,26,6,203,,,,,,
2024-04-20 19:13:00,1017.40,62.0,26.7,26,5,211,,,,,,
2024-04-20 19:28:00,1017.70,61.0,25.9,25,6,113,,,,,,
2024-04-20 19:43:00,1018.10,61.0,24.9,24,5,132,,,,,,
2024-04-20 19:58:00,1018.10,61.0,25.9,25,2,53,,,,,,
2024-04-20 20:13:00,1018.30,60.0,33.6,36,2,113,,,,,,
2024-04-20 20:28:00,1018.50,60.0,28.5,29,2,177,,,,,,
2024-04-20 20:38:00,1018.70,60.0,29.3,30,3,156,,,,,,
2024-04-20 20:58:00,1018.90,61.0,25.9,25,5,192,,,,,,
2024-04-20 21:13:00,1019.20,60.0,29.3,30,7,101,,,,,,
2024-04-20 21:28:00,1019.50,58.0,35.0,42,5,182,,,,,,
2024-04-20 21:43:00,1019.70,59.0,34.1,39,10,94,,,,,,
2024-04-20 21:58:00,1020.10,59.0,36.5,42,9,155,,,,,,
2024-04-20 22:14:00,1020.10,58.0,35.6,42,7,133,,,,,,
2024-04-20 22:24:00,1020.20,58.0,36.8,45,6,227,,,,,,
2024-04-20 22:44:00,1020.60,58.0,39.0,49,5,150,,,,,,
2024-04-20 23:00:00,1021.00,57.0,41.5,56,4,194,,,,,,
2024-04-20 23:15:00,1021.50,56.0,43.2,62,5,244,,,,,,
2024-04-20 23:30:00,1022.20,53.0,41.5,64,4,0,,,,,,
2024-04-20 23:40:00,1022.40,52.0,41.4,67,5,355,,,,,,
2024-04-20 23:56:00,1022.60,52.0,40.6,64,2,336,,,,,,
2024-04-21 00:11:00,1023.00,52.0,39.8,63,1,324,,,,,,
2024-04-21 00:26:00,1023.10,53.0,40.3,61,2,325,,,,,,
2024-04-21 00:42:00,1023.30,54.0,39.1,56,3,194,,,,,,
2024-04-21 00:47:00,1023.20,54.0,39.2,57,3,199,1023.23,53.2,43.4,69,,214
2024-04-21 00:57:00,1023.50,55.0,40.1,57,2,318,1023.15,53.2,43.4,69,,215
2024-04-21 01:12:00,1023.70,54.0,38.7,55,2,253,,,,,,
2024-04-21 01:27:00,1023.70,53.0,36.3,52,0,150,,,,,,
2024-04-21 01:42:00,1023.90,52.0,35.9,54,2,12,,,,,,
2024-04-21 01:47:00,1024.00,52.0,35.9,54,1,201,1023.88,52.8,37.6,56,,214
2024-04-21 01:57:00,1024.10,52.0,35.9,54,1,165,1023.88,52.8,37.4,55,,215
2024-04-21 02:12:00,1024.40,51.0,36.8,58,0,238,,,,,,
2024-04-21 02:27:00,1024.40,51.0,36.8,58,0,209,,,,,,
2024-04-21 02:44:00,1024.70,51.0,37.6,60,0,160,,,,,,
2024-04-21 02:47:00,1024.70,50.0,36.8,60,0,0,1024.71,50.6,36.0,57,,233
2024-04-21 02:57:00,1024.80,50.0,36.8,60,0,0,1024.66,50.6,35.2,55,,233
2024-04-21 02:59:00,1024.80,50.0,36.7,60,0,147,,,,,,
2024-04-21 03:12:00,1024.90,50.0,37.1,61,0,157,,,,,,
2024-04-21 03:27:00,1025.20,49.0,37.8,64,0,123,,,,,,
2024-04-21 03:37:00,1025.40,48.0,37.2,65,0,169,,,,,,
2024-04-21 03:47:00,1025.70,48.0,37.7,67,1,105,1025.69,48.9,41.0,74,,215
2024-04-21 03:54:00,1025.70,48.0,38.0,68,0,105,,,,,,
2024-04-21 03:57:00,1025.80,48.0,38.0,68,0,105,1025.62,48.9,41.0,74,,214
2024-04-21 04:14:00,1026.00,45.0,36.5,71,1,179,,,,,,
2024-04-21 04:27:00,1026.40,45.0,36.5,71,0,106,,,,,,
2024-04-21 04:42:00,1026.80,44.0,37.6,78,0,115,,,,,,
2024-04-21 04:47:00,1026.80,44.0,37.3,77,0,320,1026.64,47.0,40.3,77,,214
2024-04-21 04:57:00,1026.90,44.0,37.0,76,1,332,1026.64,47.0,40.3,77,,215
2024-04-21 05:13:00,1027.00,46.0,38.2,73,0,344,,,,,,
2024-04-21 05:30:00,1027.00,45.0,37.6,74,0,355,,,,,,
2024-04-21 05:43:00,1027.00,43.0,36.3,76,0,145,,,,,,
2024-04-21 05:48:00,1027.10,42.0,36.0,79,0,146,1027.13,46.7,40.1,77,,214
2024-04-21 05:58:00,1027.20,42.0,36.0,79,0,146,1027.13,46.7,40.1,77,,215
2024-04-21 06:14:00,1027.40,40.0,35.3,82,0,146,,,,,,
2024-04-21 06:24:00,1027.50,40.0,35.3,82,0,146,,,,,,
2024-04-21 06:44:00,1027.70,40.0,35.6,83,0,148,,,,,,
2024-04-21 06:49:00,1027.70,39.0,34.6,83,0,148,1027.47,44.1,38.9,81,,214
2024-04-21 06:59:00,1027.90,39.0,34.9,84,0,148,1027.41,44.1,38.9,81,,215
2024-04-21 07:14:00,1028.00,38.0,33.9,85,0,148,,,,,,
2024-04-21 07:29:00,1028.10,38.0,34.2,85,0,151,,,,,,
2024-04-21 07:44:00,1028.30,38.0,34.2,85,0,151,,,,,,
2024-04-21 07:49:00,1028.20,37.0,33.2,85,0,0,1027.75,41.0,37.1,85,,233
2024-04-21 07:59:00,1028.30,37.0,33.5,86,0,0,1027.75,41.0,37.1,85,,233
2024-04-21 08:14:00,1028.30,35.0,31.5,87,0,151,,,,,,
2024-04-21 08:29:00,1028.40,36.0,32.8,88,0,142,,,,,,
2024-04-21 08:44:00,1028.30,36.0,32.5,86,0,206,,,,,,
2024-04-21 08:49:00,1028.30,36.0,32.8,87,0,171,1027.81,39.3,35.2,85,,215
2024-04-21 08:59:00,1028.40,36.0,32.5,86,0,171,1027.81,39.3,35.2,85,,214
2024-04-21 09:14:00,1028.40,36.0,32.8,88,0,171,,,,,,
2024-04-21 09:29:00,1028.50,35.0,31.8,87,0,171,,,,,,
2024-04-21 09:44:00,1028.60,35.0,32.1,88,0,171,,,,,,
2024-04-21 09:49:00,1028.60,35.0,32.0,88,0,0,1028.08,38.8,35.3,87,,233
2024-04-21 09:59:00,1028.80,34.0,31.1,88,0,0,1028.03,38.8,35.3,87,,233
2024-04-21 10:14:00,1028.80,34.0,31.1,89,0,171,,,,,,
2024-04-21 10:29:00,1028.90,33.0,30.4,89,0,171,,,,,,
2024-04-21 10:44:00,1029.00,33.0,30.1,88,0,171,1028.67,37.7,34.2,87,,214
2024-04-21 10:59:00,1029.00,33.0,30.3,89,0,0,1028.67,37.7,34.2,87,,233
2024-04-21 11:14:00,1029.20,33.0,30.4,89,0,171,,,,,,
2024-04-21 11:24:00,1029.40,32.0,29.1,88,0,171,,,,,,
2024-04-21 11:44:00,1029.50,32.0,29.4,90,0,171,,,,,,
2024-04-21 11:49:00,1029.50,32.0,29.4,89,0,0,1028.91,36.5,33.1,87,,233
2024-04-21 11:55:00,1029.50,32.0,29.4,89,0,0,1028.91,36.5,30.9,79,,232
2024-04-21 12:00:00,1029.50,32.0,29.4,90,0,171,,,,,,
2024-04-21 12:15:00,1029.50,32.0,29.4,90,0,171,,,,,,
2024-04-21 12:30:00,1029.40,32.0,29.4,90,0,171,,,,,,
2024-04-21 12:40:00,1029.50,32.0,29.4,89,0,0,1029.08,36.4,34.6,93,,50
2024-04-21 12:45:00,1029.50,32.0,29.6,90,0,0,1029.08,36.4,33.2,88,,233
2024-04-21 12:50:00,1029.40,32.0,29.4,89,0,0,1029.08,36.4,33.2,88,,233
2024-04-21 12:55:00,1029.60,31.0,28.4,89,0,171,1029.05,36.4,33.2,88,,214
2024-04-21 13:00:00,1029.60,32.0,29.4,90,0,171,,,,,,
2024-04-21 13:15:00,1029.70,31.0,28.4,90,0,171,,,,,,
2024-04-21 13:25:00,1029.80,31.0,28.4,90,0,171,,,,,,
2024-04-21 13:45:00,1029.90,31.0,28.7,91,0,171,,,,,,
2024-04-21 13:57:00,1030.00,31.0,28.7,91,0,172,,,,,,
2024-04-21 14:15:00,1030.30,33.0,30.7,91,0,175,,,,,,
2024-04-21 14:30:00,1030.40,32.0,29.4,90,0,175,,,,,,
2024-04-21 14:45:00,1030.60,33.0,30.7,91,0,175,,,,,,
2024-04-21 15:00:00,1030.60,34.0,31.6,90,0,175,,,,,,
2024-04-21 15:15:00,1030.40,36.0,33.4,90,0,175,,,,,,
2024-04-21 15:25:00,1030.50,38.0,35.3,89,0,151,,,,,,
2024-04-21 15:41:00,1030.50,39.0,36.0,89,0,151,,,,,,
2024-04-21 15:56:00,1030.40,40.0,36.7,88,0,150,,,,,,
2024-04-21 16:14:00,1030.30,42.0,38.1,85,0,150,,,,,,
2024-04-21 16:26:00,1030.40,44.0,39.8,84,0,148,,,,,,
2024-04-21 16:36:00,1030.30,45.0,40.1,82,0,143,,,,,,
2024-04-21 16:56:00,1030.20,49.0,40.4,71,0,142,,,,,,
2024-04-21 17:11:00,1030.10,50.0,42.0,73,0,156,,,,,,
2024-04-21 17:26:00,1030.10,51.0,39.6,64,0,279,,,,,,
2024-04-21 17:41:00,1030.00,52.0,37.2,56,0,252,,,,,,
2024-04-21 17:59:00,1030.00,53.0,37.7,56,0,225,,,,,,
2024-04-21 18:11:00,1029.80,54.0,37.3,53,1,328,,,,,,
2024-04-21 18:21:00,1029.80,53.0,35.9,51,1,88,,,,,,
2024-04-21 18:44:00,1029.50,55.0,37.7,51,0,270,,,,,,
2024-04-21 18:56:00,1029.50,55.0,39.1,54,1,333,,,,,,
2024-04-21 19:11:00,1029.60,54.0,37.3,53,1,190,,,,,,
2024-04-21 19:26:00,1029.30,56.0,40.5,56,1,268,,,,,,
2024-04-21 19:44:00,1029.00,56.0,36.1,47,1,192,,,,,,
2024-04-21 19:57:00,1028.80,58.0,33.2,38,1,261,,,,,,
2024-04-21 20:12:00,1028.50,59.0,36.5,42,1,292,,,,,,
2024-04-21 20:27:00,1028.50,56.0,32.0,39,2,140,,,,,,
2024-04-21 20:42:00,1028.40,58.0,37.9,46,0,339,,,,,,
2024-04-21 20:58:00,1028.20,59.0,32.1,36,2,279,,,,,,
2024-04-21 21:13:00,1028.00,59.0,35.9,41,2,220,,,,,,
2024-04-21 21:23:00,1028.10,61.0,34.5,36,2,299,,,,,,
2024-04-21 21:43:00,1027.90,61.0,32.4,33,1,244,,,,,,
2024-04-21 21:59:00,1027.70,61.0,30.9,31,2,270,,,,,,
2024-04-21 22:14:00,1027.50,62.0,34.7,36,2,330,,,,,,
2024-04-21 22:29:00,1027.30,62.0,32.6,33,3,319,,,,,,
2024-04-21 22:45:00,1027.10,62.0,33.3,33,2,304,,,,,,
2024-04-21 23:00:00,1026.70,62.0,31.8,31,2,345,,,,,,
2024-04-21 23:12:00,1026.70,62.0,33.3,33,2,284,,,,,,
2024-04-21 23:31:00,1026.30,62.0,31.0,31,2,342,,,,,,
2024-04-21 23:41:00,1026.10,62.0,31.8,31,2,309,,,,,,
2024-04-21 23:58:00,1025.80,63.0,32.7,32,2,303,,,,,,
2024-04-22 00:11:00,1025.90,61.0,31.7,32,3,306,,,,,,
2024-04-22 00:27:00,1025.70,62.0,34.0,34,2,329,,,,,,
2024-04-22 00:42:00,1025.60,61.0,33.9,36,3,316,,,,,,
2024-04-22 00:47:00,1025.70,61.0,33.6,35,3,336,1025.71,60.9,39.3,44,,214
2024-04-22 00:57:00,1025.60,61.0,34.3,36,1,288,1025.71,60.9,39.3,44,,215
2024-04-22 01:12:00,1025.40,61.0,33.1,34,2,337,,,,,,
2024-04-22 01:27:00,1025.20,60.0,34.3,37,1,327,,,,,,
2024-04-22 01:42:00,1025.10,60.0,34.3,37,1,324,,,,,,
2024-04-22 01:47:00,1025.10,59.0,32.6,36,1,340,1025.24,59.2,39.2,47,,214
2024-04-22 01:57:00,1024.90,59.0,33.9,38,0,333,1022.75,59.2,39.2,47,,215
2024-04-22 02:12:00,1024.80,58.0,33.2,38,1,334,,,,,,
2024-04-22 02:25:00,1024.80,57.0,32.9,39,0,336,,,,,,
2024-04-22 02:43:00,1024.70,55.0,37.2,51,0,343,,,,,,
2024-04-22 02:48:00,1024.70,55.0,36.7,49,0,0,1024.68,55.8,39.2,53,,233
2024-04-22 02:58:00,1024.60,53.0,39.6,60,0,0,1022.19,55.8,39.2,53,,233
2024-04-22 03:13:00,1024.60,51.0,38.0,61,0,343,,,,,,
2024-04-22 03:28:00,1024.70,49.0,37.8,64,0,343,,,,,,
2024-04-22 03:38:00,1024.80,48.0,37.6,66,0,343,,,,,,
2024-04-22 03:48:00,1024.90,47.0,37.8,70,0,0,1024.66,52.6,38.9,59,,233
2024-04-22 03:53:00,1024.90,47.0,38.2,71,0,0,1022.18,52.6,38.9,59,,233
2024-04-22 04:00:00,1025.00,47.0,38.1,70,0,343,,,,,,
2024-04-22 04:13:00,1025.00,45.0,37.2,74,0,343,,,,,,
2024-04-22 04:28:00,1025.00,44.0,37.3,76,0,343,,,,,,
2024-04-22 04:43:00,1024.90,43.0,36.9,78,0,343,,,,,,
2024-04-22 04:48:00,1024.90,43.0,37.0,79,0,5,1024.55,50.2,38.7,64,,214
2024-04-22 04:53:00,1024.90,43.0,37.3,80,0,5,1024.55,50.1,38.6,64,,215
2024-04-22 04:58:00,1024.80,42.0,36.3,80,0,5,1024.70,50.1,38.5,64,,214
2024-04-22 05:00:00,1024.80,42.0,36.3,80,0,5,,,,,,
2024-04-22 05:13:00,1024.80,42.0,36.9,81,0,207,,,,,,
2024-04-22 05:28:00,1024.70,41.0,35.9,81,0,207,,,,,,
2024-04-22 05:44:00,1024.50,41.0,36.2,82,0,207,1024.18,47.3,37.4,68,,215
2024-04-22 05:59:00,1024.50,40.0,35.5,83,0,207,1024.20,47.3,37.2,67,,214
2024-04-22 06:14:00,1024.40,40.0,35.9,84,0,207,,,,,,
2024-04-22 06:24:00,1024.40,39.0,34.9,84,0,164,,,,,,
2024-04-22 06:45:00,1024.30,39.0,35.1,85,0,164,1024.08,47.1,34.7,62,,214
2024-04-22 06:50:00,1024.20,38.0,34.2,85,0,0,1023.94,47.1,34.7,62,,233
2024-04-22 07:00:00,1024.30,38.0,34.2,85,0,164,,,,,,
2024-04-22 07:15:00,1024.20,38.0,34.5,86,0,164,,,,,,
2024-04-22 07:30:00,1024.20,38.0,34.8,88,0,164,,,,,,
2024-04-22 07:40:00,1024.00,37.0,33.2,85,0,164,1023.54,46.8,37.7,70,,30
2024-04-22 07:45:00,1024.00,37.0,33.5,86,0,164,1023.54,45.4,33.0,61,,214
2024-04-22 07:50:00,1023.90,37.0,33.7,87,1,165,1023.54,45.4,33.0,61,,215
2024-04-22 07:55:00,1023.80,37.0,33.5,86,0,165,1023.72,45.3,33.0,61,,215
2024-04-22 08:10:00,1023.80,36.0,32.2,86,0,165,,,,,,
2024-04-22 08:30:00,1023.60,37.0,33.8,87,0,165,,,,,,
2024-04-22 08:45:00,1023.60,36.0,32.8,87,0,165,1023.00,44.9,37.1,74,,215
2024-04-22 08:56:00,1023.50,37.0,34.0,88,0,165,1023.07,44.9,32.8,62,,214
2024-04-22 09:13:00,1023.40,36.0,32.8,88,0,165,,,,,,
2024-04-22 09:26:00,1023.20,36.0,33.1,89,0,165,,,,,,
2024-04-22 09:41:00,1023.00,36.0,33.1,89,0,165,,,,,,
2024-04-22 09:46:00,1022.90,35.0,32.0,88,0,0,1022.34,43.2,32.8,66,,233
2024-04-22 09:56:00,1022.70,35.0,32.0,88,0,0,1022.30,43.2,32.8,66,,232
2024-04-22 09:58:00,1022.70,35.0,32.1,88,0,165,,,,,,
2024-04-22 10:11:00,1022.60,35.0,32.1,88,0,165,,,,,,
2024-04-22 10:26:00,1022.60,35.0,32.1,88,0,165,,,,,,
2024-04-22 10:41:00,1022.50,34.0,31.4,89,0,165,,,,,,
2024-04-22 10:46:00,1022.50,34.0,31.1,88,0,0,1021.96,41.7,35.8,79,,233
2024-04-22 10:56:00,1022.40,34.0,31.1,88,0,165,1021.96,41.8,29.9,62,,215
2024-04-22 11:11:00,1022.30,33.0,30.4,89,0,161,,,,,,
2024-04-22 11:26:00,1022.20,33.0,30.4,89,0,161,,,,,,
2024-04-22 11:43:00,1022.10,33.0,30.4,89,0,161,,,,,,
2024-04-22 11:46:00,1022.10,33.0,30.3,89,0,161,1021.67,41.1,35.5,80,,214
2024-04-22 11:56:00,1022.00,33.0,30.3,89,0,0,1021.67,41.1,27.8,58,,233
2024-04-22 11:58:00,1022.00,33.0,30.4,89,0,161,,,,,,
2024-04-22 12:11:00,1021.80,33.0,30.4,89,0,161,,,,,,
2024-04-22 12:26:00,1021.70,33.0,30.4,89,0,161,,,,,,
2024-04-22 12:41:00,1021.60,33.0,30.4,89,0,160,,,,,,
2024-04-22 12:46:00,1021.50,32.0,29.4,89,0,160,1020.93,41.2,35.6,80,,215
2024-04-22 12:56:00,1021.50,32.0,29.4,89,0,160,1020.90,41.2,35.6,80,,214
2024-04-22 13:14:00,1021.40,32.0,29.7,91,0,160,,,,,,
2024-04-22 13:29:00,1021.20,32.0,29.4,90,0,160,,,,,,
2024-04-22 13:42:00,1021.10,33.0,30.4,89,0,160,,,,,,
2024-04-22 13:57:00,1021.00,32.0,29.4,90,0,159,,,,,,
2024-04-22 14:14:00,1021.10,32.0,29.7,91,0,160,,,,,,
2024-04-22 14:27:00,1021.00,33.0,30.7,91,0,237,,,,,,
2024-04-22 14:42:00,1021.00,34.0,31.4,89,0,148,,,,,,
2024-04-22 14:57:00,1020.90,37.0,34.6,90,0,173,,,,,,
2024-04-22 15:12:00,1020.70,42.0,37.2,83,0,95,,,,,,
2024-04-22 15:28:00,1020.70,44.0,37.6,78,0,16,,,,,,
2024-04-22 15:45:00,1020.50,45.0,37.6,74,0,36,,,,,,
2024-04-22 15:58:00,1020.30,47.0,39.1,74,0,58,,,,,,
2024-04-22 16:14:00,1020.10,47.0,39.5,74,0,58,,,,,,
2024-04-22 16:29:00,1019.80,50.0,37.9,63,0,17,,,,,,
2024-04-22 16:44:00,1019.60,51.0,38.4,61,0,13,,,,,,
2024-04-22 16:59:00,1019.40,53.0,38.2,57,0,5,,,,,,
2024-04-22 17:15:00,1019.20,55.0,38.2,53,0,348,,,,,,
2024-04-22 17:30:00,1019.10,56.0,37.1,48,0,348,,,,,,
2024-04-22 17:40:00,1019.00,56.0,37.6,49,0,319,,,,,,
2024-04-22 18:00:00,1018.90,58.0,35.0,42,0,318,,,,,,
2024-04-22 18:15:00,1018.70,58.0,33.2,38,1,330,,,,,,
2024-04-22 18:30:00,1018.40,59.0,36.5,42,1,281,,,,,,
2024-04-22 18:45:00,1018.30,59.0,36.5,42,2,302,,,,,,
2024-04-22 18:55:00,1018.10,60.0,35.0,38,1,277,,,,,,
2024-04-22 19:15:00,1017.70,62.0,36.1,37,1,115,,,,,,
2024-04-22 19:30:00,1017.40,62.0,36.1,37,1,325,,,,,,
2024-04-22 19:42:00,1017.30,62.0,35.4,37,1,275,,,,,,
2024-04-22 20:00:00,1017.10,63.0,34.9,35,1,301,,,,,,
2024-04-22 20:10:00,1016.70,64.0,36.5,36,1,324,,,,,,
2024-04-22 20:30:00,1016.60,65.0,32.0,29,1,273,,,,,,
2024-04-22 20:45:00,1016.50,65.0,32.8,30,2,350,,,,,,
2024-04-22 21:00:00,1016.40,65.0,34.4,31,1,338,,,,,,
2024-04-22 21:15:00,1016.10,67.0,36.2,31,1,308,,,,,,
2024-04-22 21:30:00,1016.00,67.0,39.9,36,2,80,,,,,,
2024-04-22 21:41:00,1015.80,67.0,34.5,30,1,196,,,,,,
2024-04-22 21:56:00,1015.60,68.0,33.7,27,1,286,,,,,,
2024-04-22 22:14:00,1015.30,69.0,31.7,25,2,350,,,,,,
2024-04-22 22:27:00,1015.10,69.0,27.4,21,2,285,,,,,,
2024-04-22 22:42:00,1014.80,70.0,29.4,21,2,329,,,,,,
2024-04-22 22:57:00,1014.60,70.0,30.5,22,1,355,,,,,,
2024-04-22 23:12:00,1014.30,70.0,28.3,21,2,340,,,,,,
2024-04-22 23:28:00,1014.20,69.0,22.4,17,2,292,,,,,,
2024-04-22 23:43:00,1013.90,70.0,24.6,18,1,312,,,,,,
2024-04-22 23:58:00,1013.70,70.0,24.6,18,2,346,,,,,,
2024-04-23 00:09:00,1013.60,69.0,23.7,17,2,321,,,,,,
2024-04-23 00:29:00,1013.40,70.0,27.1,19,1,327,,,,,,
2024-04-23 00:44:00,1013.50,69.0,25.0,19,2,306,,,,,,
2024-04-23 00:49:00,1013.40,69.0,27.4,20,2,324,1013.45,67.6,38.4,34,,214
2024-04-23 00:59:00,1013.30,69.0,27.4,20,2,309,1013.48,67.6,39.0,35,,215
2024-04-23 01:14:00,1013.00,68.0,25.4,19,2,336,,,,,,
2024-04-23 01:29:00,1013.00,67.0,25.8,21,2,309,,,,,,
2024-04-23 01:44:00,1012.80,66.0,23.8,19,2,313,,,,,,
2024-04-23 01:49:00,1012.80,66.0,27.0,22,1,332,1012.91,66.0,36.6,33,,214
2024-04-23 01:59:00,1012.80,65.0,27.2,23,2,319,1010.48,66.0,36.5,33,,215
2024-04-23 02:15:00,1012.80,64.0,27.5,25,0,333,,,,,,
2024-04-23 02:30:00,1012.90,60.0,35.6,40,0,333,,,,,,
2024-04-23 02:40:00,1012.90,59.0,37.0,43,0,0,1012.78,61.7,38.9,42,,51
2024-04-23 02:45:00,1013.00,58.0,37.3,45,0,0,1012.78,61.7,36.8,39,,233
2024-04-23 02:50:00,1013.00,57.0,38.0,48,0,0,1012.78,61.7,36.8,39,,233
2024-04-23 02:55:00,1013.00,56.0,37.1,48,0,0,1012.83,61.7,36.7,39,,233
2024-04-23 03:00:00,1013.00,56.0,37.1,48,0,333,,,,,,
2024-04-23 03:15:00,1013.10,53.0,37.3,55,0,333,,,,,,
2024-04-23 03:30:00,1013.20,52.0,37.2,56,0,333,,,,,,
2024-04-23 03:40:00,1013.20,51.0,37.7,60,0,0,1012.73,56.1,37.6,49,,49
2024-04-23 03:45:00,1013.20,50.0,37.6,62,0,0,1012.73,56.1,36.2,47,,233
2024-04-23 03:55:00,1013.20,49.0,37.9,65,0,0,1010.29,55.5,36.3,48,,232
2024-04-23 04:00:00,1013.30,49.0,38.1,65,0,333,,,,,,
2024-04-23 04:10:00,1013.20,49.0,38.1,65,0,333,,,,,,
2024-04-23 04:25:00,1013.30,46.0,36.8,69,0,205,,,,,,
2024-04-23 04:45:00,1013.30,46.0,37.9,73,0,204,1012.77,52.4,35.3,51,,214
2024-04-23 04:55:00,1013.30,45.0,36.9,73,0,205,1010.31,52.4,35.1,51,,215
2024-04-23 05:00:00,1013.30,45.0,37.2,74,0,205,,,,,,
2024-04-23 05:15:00,1013.40,44.0,37.6,78,0,204,,,,,,
2024-04-23 05:30:00,1013.40,43.0,36.6,78,0,204,,,,,,
2024-04-23 05:45:00,1013.40,43.0,37.3,80,0,0,1012.78,51.1,35.0,53,,233
2024-04-23 05:55:00,1013.20,42.0,36.6,81,0,0,1010.34,51.0,35.0,54,,233
2024-04-23 06:15:00,1013.20,42.0,36.6,81,0,202,,,,,,
2024-04-23 06:30:00,1013.20,41.0,35.9,81,0,202,,,,,,
2024-04-23 06:45:00,1013.20,41.0,35.6,81,0,0,1012.77,49.3,36.2,60,,232
2024-04-23 06:46:00,1013.20,41.0,35.6,80,0,202,,,,,,
2024-04-23 06:56:00,1013.30,42.0,36.6,81,0,0,1009.81,49.2,36.3,60,,233
2024-04-23 07:11:00,1013.30,42.0,36.3,80,0,202,,,,,,
2024-04-23 07:26:00,1013.30,41.0,35.9,81,0,202,,,,,,
2024-04-23 07:43:00,1013.20,41.0,35.9,81,0,202,,,,,,
2024-04-23 07:46:00,1013.20,41.0,36.2,82,0,0,1012.73,49.9,36.5,59,,233
2024-04-23 07:56:00,1013.10,41.0,35.9,81,0,0,1009.77,48.5,36.5,63,,232
2024-04-23 07:58:00,1013.10,41.0,35.9,81,0,202,,,,,,
2024-04-23 08:11:00,1013.10,41.0,36.2,83,0,202,,,,,,
2024-04-23 08:26:00,1013.10,40.0,35.6,83,0,202,,,,,,
2024-04-23 08:41:00,1013.00,40.0,35.6,83,0,202,,,,,,
2024-04-23 08:46:00,1012.90,40.0,35.2,82,0,0,1012.49,45.7,36.8,70,,233
2024-04-23 08:57:00,1012.90,40.0,35.8,84,0,0,1010.02,45.6,36.8,71,,233
2024-04-23 09:12:00,1012.70,40.0,35.9,84,0,177,,,,,,
2024-04-23 09:27:00,1012.60,40.0,35.3,82,0,178,,,,,,
2024-04-23 09:42:00,1012.70,40.0,36.2,86,0,178,,,,,,
2024-04-23 09:47:00,1012.50,40.0,35.8,84,0,0,1012.23,47.9,36.6,64,,233
2024-04-23 09:57:00,1012.50,39.0,34.9,84,0,0,1012.20,45.8,36.6,69,,233
2024-04-23 10:12:00,1012.50,39.0,34.9,84,0,177,,,,,,
2024-04-23 10:27:00,1012.50,39.0,35.2,85,0,178,,,,,,
2024-04-23 10:42:00,1012.60,39.0,34.9,84,0,178,,,,,,
2024-04-23 10:47:00,1012.60,39.0,35.1,85,0,0,1012.20,44.7,36.4,72,,233
2024-04-23 10:57:00,1012.60,39.0,35.1,85,0,0,1012.20,44.7,36.4,72,,233
2024-04-23 11:12:00,1012.70,40.0,36.2,86,0,178,,,,,,
2024-04-23 11:30:00,1012.70,39.0,34.9,84,0,177,,,,,,
2024-04-23 11:43:00,1012.60,40.0,36.2,86,0,177,,,,,,
2024-04-23 11:48:00,1012.60,40.0,36.1,85,0,0,1012.23,46.5,36.5,68,,233
2024-04-23 11:58:00,1012.60,39.0,35.1,85,0,0,1012.22,44.7,36.5,72,,233
2024-04-23 12:13:00,1012.60,39.0,35.5,86,0,177,,,,,,
2024-04-23 12:28:00,1012.50,40.0,36.5,87,0,177,,,,,,
2024-04-23 12:45:00,1012.50,39.0,35.5,86,0,177,,,,,,
2024-04-23 12:48:00,1012.50,39.0,35.1,85,0,0,1012.20,44.1,37.1,76,,233
2024-04-23 12:58:00,1012.50,39.0,35.7,87,0,0,1012.17,44.1,37.1,76,,233
2024-04-23 13:13:00,1012.50,38.0,34.8,88,0,177,,,,,,
2024-04-23 13:28:00,1012.50,38.0,34.8,88,0,177,,,,,,
2024-04-23 13:43:00,1012.60,38.0,34.8,88,0,177,,,,,,
2024-04-23 13:58:00,1012.80,38.0,34.8,88,0,177,,,,,,
2024-04-23 14:08:00,1012.90,39.0,35.8,87,0,177,,,,,,
2024-04-23 14:29:00,1013.20,39.0,35.5,86,0,177,,,,,,
2024-04-23 14:44:00,1013.30,41.0,36.8,84,0,177,,,,,,
2024-04-23 14:59:00,1013.30,42.0,37.2,83,0,177,,,,,,
2024-04-23 15:15:00,1013.40,43.0,37.9,82,0,177,,,,,,
2024-04-23 15:30:00,1013.30,46.0,38.2,73,0,177,,,,,,
2024-04-23 15:45:00,1013.30,48.0,39.0,70,0,177,,,,,,
2024-04-23 16:00:00,1013.30,51.0,40.4,66,0,176,,,,,,
2024-04-23 16:15:00,1013.30,53.0,39.1,59,0,170,,,,,,
2024-04-23 16:30:00,1013.20,55.0,41.8,61,0,170,,,,,,
2024-04-23 16:45:00,1013.20,58.0,39.5,50,0,80,,,,,,
2024-04-23 17:00:00,1013.20,58.0,41.5,54,0,64,,,,,,
2024-04-23 17:16:00,1013.20,61.0,38.3,42,0,56,,,,,,
2024-04-23 17:26:00,1013.30,63.0,34.2,34,0,34,,,,,,
2024-04-23 17:43:00,1013.40,64.0,36.5,36,0,284,,,,,,
2024-04-23 17:56:00,1013.40,64.0,34.3,33,0,43,,,,,,
2024-04-23 18:11:00,1013.50,64.0,35.1,34,0,306,,,,,,
2024-04-23 18:26:00,1013.50,65.0,36.7,35,0,286,,,,,,
2024-04-23 18:41:00,1013.60,65.0,33.6,31,1,309,,,,,,
2024-04-23 18:56:00,1013.60,66.0,38.3,36,2,160,,,,,,
2024-04-23 19:11:00,1013.50,67.0,41.2,39,3,217,,,,,,
2024-04-23 19:28:00,1013.40,67.0,38.4,35,2,207,,,,,,
2024-04-23 19:43:00,1013.30,67.0,37.7,33,2,211,,,,,,
2024-04-23 19:56:00,1013.30,69.0,42.3,38,1,120,,,,,,
2024-04-23 20:11:00,1013.20,69.0,36.3,30,2,167,,,,,,
2024-04-23 20:26:00,1013.10,69.0,38.7,32,3,213,,,,,,
2024-04-23 20:41:00,1013.10,71.0,41.2,34,1,351,,,,,,
2024-04-23 20:56:00,1013.10,71.0,44.8,38,3,218,,,,,,
2024-04-23 21:11:00,1013.10,72.0,40.5,32,1,69,,,,,,
2024-04-23 21:26:00,1013.00,71.0,42.0,35,2,288,,,,,,
2024-04-23 21:44:00,1013.00,71.0,41.2,34,2,166,,,,,,
2024-04-23 21:57:00,1012.90,73.0,43.7,35,2,315,,,,,,
2024-04-23 22:12:00,1012.90,72.0,37.1,27,3,227,,,,,,
2024-04-23 22:27:00,1012.80,72.0,37.1,27,2,338,,,,,,
2024-04-23 22:43:00,1012.90,71.0,36.2,28,3,10,,,,,,
2024-04-23 22:58:00,1012.90,71.0,37.1,28,3,355,,,,,,
2024-04-23 23:13:00,1012.90,70.0,36.3,28,3,333,,,,,,
2024-04-23 23:28:00,1012.90,69.0,35.4,28,4,331,,,,,,
2024-04-23 23:39:00,1013.00,68.0,36.2,30,4,335,,,,,,
2024-04-23 23:54:00,1013.10,68.0,37.0,31,4,334,,,,,,
2024-04-24 00:14:00,1013.00,68.0,35.4,29,4,297,,,,,,
2024-04-24 00:30:00,1013.10,67.0,36.2,31,3,345,,,,,,
2024-04-24 00:45:00,1013.30,67.0,36.7,32,3,46,1012.89,67.4,43.4,41,,214
2024-04-24 00:55:00,1013.20,66.0,35.9,32,2,228,1012.93,67.4,43.4,41,,215
2024-04-24 01:00:00,1013.20,66.0,37.6,35,1,338,,,,,,
2024-04-24 01:15:00,1013.30,65.0,37.4,35,2,350,,,,,,
2024-04-24 01:25:00,1013.40,64.0,37.9,37,1,38,,,,,,
2024-04-24 01:45:00,1013.50,62.0,38.5,41,1,301,1013.21,63.1,43.3,48,,214
2024-04-24 01:55:00,1013.50,62.0,37.2,39,1,244,1013.22,63.1,43.3,48,,215
2024-04-24 02:00:00,1013.60,61.0,37.1,40,0,342,,,,,,
2024-04-24 02:10:00,1013.60,61.0,37.1,40,1,284,,,,,,
2024-04-24 02:31:00,1013.80,59.0,38.2,46,0,52,,,,,,
2024-04-24 02:41:00,1013.90,59.0,34.7,39,0,293,,,,,,
2024-04-24 02:46:00,1013.90,58.0,34.3,40,0,183,1013.64,58.6,40.5,50,,215
2024-04-24 02:56:00,1014.00,57.0,36.4,45,0,183,1014.20,58.6,40.5,50,,214
2024-04-24 03:11:00,1014.10,55.0,38.7,53,0,161,,,,,,
2024-04-24 03:26:00,1014.40,53.0,37.3,55,0,161,,,,,,
2024-04-24 03:41:00,1014.60,50.0,38.3,64,0,166,,,,,,
2024-04-24 03:46:00,1014.70,49.0,37.0,63,0,166,1014.39,54.7,40.8,59,,215
2024-04-24 03:56:00,1015.00,49.0,37.0,63,0,0,1015.02,54.7,40.4,58,,232
2024-04-24 04:11:00,1015.30,48.0,36.8,64,0,178,,,,,,
2024-04-24 04:26:00,1015.60,47.0,36.2,66,0,178,,,,,,
2024-04-24 04:41:00,1015.80,47.0,36.6,67,0,178,,,,,,
2024-04-24 04:46:00,1015.90,46.0,37.6,72,0,178,1015.51,51.6,38.0,59,,215
2024-04-24 04:56:00,1016.10,46.0,36.1,68,0,178,1015.48,51.6,38.0,59,,214
2024-04-24 05:11:00,1016.30,45.0,35.1,67,0,178,,,,,,
2024-04-24 05:26:00,1016.60,44.0,35.9,72,0,178,,,,,,
2024-04-24 05:43:00,1016.80,44.0,35.9,72,0,179,,,,,,
2024-04-24 05:46:00,1016.80,44.0,35.6,72,0,179,1017.16,49.6,41.3,73,,214
2024-04-24 05:56:00,1017.00,44.0,35.6,72,0,0,1017.10,49.6,35.0,57,,233
2024-04-24 06:11:00,1017.20,43.0,35.6,75,0,179,,,,,,
2024-04-24 06:23:00,1017.30,42.0,35.6,78,0,179,,,,,,
2024-04-24 06:41:00,1017.50,42.0,36.0,79,0,180,,,,,,
2024-04-24 06:46:00,1017.70,42.0,36.3,80,0,0,1017.10,47.5,40.5,76,,233
2024-04-24 06:56:00,1017.80,41.0,35.0,79,0,0,1017.02,47.0,34.2,61,,232
2024-04-24 07:11:00,1018.10,41.0,35.0,79,0,180,,,,,,
2024-04-24 07:27:00,1018.30,40.0,34.3,80,0,272,,,,,,
2024-04-24 07:44:00,1018.50,40.0,34.6,81,0,234,,,,,,
2024-04-24 07:47:00,1018.50,40.0,34.6,81,0,0,1017.88,45.8,34.3,63,,233
2024-04-24 07:57:00,1018.50,40.0,34.4,80,0,165,1017.88,45.8,33.7,62,,215
2024-04-24 08:12:00,1018.60,39.0,34.0,82,0,165,,,,,,
2024-04-24 08:22:00,1018.70,39.0,34.3,82,0,165,,,,,,
2024-04-24 08:42:00,1018.60,38.0,33.6,83,0,165,,,,,,
2024-04-24 08:47:00,1018.60,38.0,33.3,82,0,157,1018.18,44.5,31.2,59,,214
2024-04-24 08:57:00,1018.60,38.0,33.6,83,0,37,1018.16,44.5,31.2,59,,215
2024-04-24 09:12:00,1018.60,38.0,33.6,83,1,0,,,,,,
2024-04-24 09:27:00,1018.80,38.0,33.6,83,0,0,,,,,,
2024-04-24 09:42:00,1018.80,37.0,32.9,85,0,0,,,,,,
2024-04-24 09:47:00,1018.80,36.0,31.9,84,0,0,1018.32,43.2,38.6,83,,233
2024-04-24 09:57:00,1018.90,36.0,32.2,85,0,0,1018.30,43.2,38.6,83,,233
2024-04-24 10:12:00,1019.00,36.0,32.5,86,0,0,,,,,,
2024-04-24 10:27:00,1019.10,36.0,32.2,86,0,0,,,,,,
2024-04-24 10:42:00,1019.00,36.0,32.5,86,0,0,,,,,,
2024-04-24 10:47:00,1019.10,36.0,32.2,85,0,360,1018.65,41.3,37.2,85,,214
2024-04-24 10:57:00,1019.30,35.0,31.2,85,0,360,1018.60,40.8,37.2,86,,215
2024-04-24 11:15:00,1019.30,36.0,32.5,86,0,0,,,,,,
2024-04-24 11:27:00,1019.40,35.0,31.5,87,0,0,,,,,,
2024-04-24 11:45:00,1019.40,36.0,32.5,86,0,0,,,,,,
2024-04-24 11:48:00,1019.50,36.0,32.5,86,0,0,1018.81,40.3,35.1,81,,233
2024-04-24 11:58:00,1019.60,35.0,31.2,85,0,0,1018.76,40.3,35.1,81,,232
2024-04-24 12:15:00,1019.60,36.0,32.5,86,0,5,,,,,,
2024-04-24 12:28:00,1019.70,36.0,32.5,86,0,5,,,,,,
2024-04-24 12:43:00,1019.70,36.0,32.5,86,0,5,,,,,,
2024-04-24 12:48:00,1019.80,36.0,32.8,87,0,0,1019.25,40.1,36.4,86,,233
2024-04-24 12:53:00,1019.80,36.0,32.5,86,0,0,1019.23,40.1,36.4,86,,233
2024-04-24 13:00:00,1019.80,36.0,32.5,86,0,5,,,,,,
2024-04-24 13:15:00,1019.80,36.0,32.8,88,0,5,,,,,,
2024-04-24 13:28:00,1019.90,36.0,32.8,88,0,5,,,,,,
2024-04-24 13:46:00,1020.10,36.0,32.5,86,0,5,,,,,,
2024-04-24 13:58:00,1020.20,37.0,33.8,87,0,5,,,,,,
2024-04-24 14:13:00,1020.30,37.0,33.8,87,0,5,,,,,,
2024-04-24 14:31:00,1020.40,38.0,34.5,86,0,5,,,,,,
2024-04-24 14:43:00,1020.50,39.0,35.2,85,0,5,,,,,,
2024-04-24 14:59:00,1020.60,40.0,35.0,82,0,5,,,,,,
2024-04-24 15:14:00,1020.50,42.0,37.5,83,1,201,,,,,,
2024-04-24 15:29:00,1020.90,44.0,38.9,81,0,202,,,,,,
2024-04-24 15:44:00,1020.60,45.0,39.2,80,0,201,,,,,,
2024-04-24 15:59:00,1020.70,47.0,40.2,77,0,201,,,,,,
2024-04-24 16:14:00,1020.70,48.0,40.5,75,1,161,,,,,,
2024-04-24 16:29:00,1020.60,49.0,40.0,70,1,157,,,,,,
2024-04-24 16:44:00,1020.60,50.0,39.9,67,0,177,,,,,,
2024-04-24 16:54:00,1020.70,50.0,39.5,67,0,158,,,,,,
2024-04-24 17:14:00,1020.70,51.0,40.0,66,2,164,,,,,,
2024-04-24 17:29:00,1020.70,52.0,37.2,56,2,158,,,,,,
2024-04-24 17:44:00,1020.70,53.0,40.8,63,0,173,,,,,,
2024-04-24 17:59:00,1020.70,54.0,42.9,65,0,167,,,,,,
2024-04-24 18:14:00,1020.70,54.0,41.3,62,0,202,,,,,,
2024-04-24 18:29:00,1020.60,54.0,40.4,59,0,194,,,,,,
2024-04-24 18:44:00,1020.50,56.0,41.9,59,0,222,,,,,,
2024-04-24 18:59:00,1020.30,56.0,41.4,57,1,147,,,,,,
2024-04-24 19:09:00,1020.30,56.0,41.9,59,3,220,,,,,,
2024-04-24 19:30:00,1020.10,58.0,42.9,56,0,252,,,,,,
2024-04-24 19:45:00,1019.90,58.0,42.4,55,1,158,,,,,,
2024-04-24 20:00:00,1019.70,59.0,42.4,54,0,288,,,,,,
2024-04-24 20:15:00,1019.50,59.0,41.9,52,0,51,,,,,,
2024-04-24 20:26:00,1019.50,58.0,41.9,54,1,212,,,,,,
2024-04-24 20:41:00,1019.50,59.0,43.3,55,0,207,,,,,,
2024-04-24 20:56:00,1019.40,59.0,44.2,57,2,144,,,,,,
2024-04-24 21:12:00,1019.30,59.0,43.8,57,3,158,,,,,,
2024-04-24 21:27:00,1019.20,59.0,43.3,55,0,171,,,,,,
2024-04-24 21:42:00,1019.20,59.0,43.8,57,1,185,,,,,,
2024-04-24 21:57:00,1019.10,60.0,45.2,58,0,213,,,,,,
2024-04-24 22:13:00,1019.00,60.0,44.3,56,0,296,,,,,,
2024-04-24 22:28:00,1018.90,60.0,44.3,56,3,135,,,,,,
2024-04-24 22:43:00,1018.70,60.0,44.3,56,2,169,,,,,,
2024-04-24 22:59:00,1018.60,60.0,43.8,54,1,211,,,,,,
2024-04-24 23:14:00,1018.40,60.0,43.8,54,1,170,,,,,,
2024-04-24 23:29:00,1018.40,60.0,43.3,53,0,184,,,,,,
2024-04-24 23:45:00,1018.30,61.0,44.2,53,0,184,,,,,,
2024-04-25 00:15:00,1018.10,61.0,44.2,53,2,321,,,,,,
2024-04-25 00:30:00,1018.10,61.0,44.7,54,2,346,,,,,,
2024-04-25 00:41:00,1018.00,61.0,44.7,54,2,333,,,,,,
2024-04-25 00:46:00,1018.00,61.0,45.8,57,1,332,1017.86,61.5,47.8,60,,214
2024-04-25 00:51:00,1017.90,61.0,45.8,57,1,321,1017.85,61.5,47.8,60,,215
2024-04-25 00:53:00,1017.90,61.0,45.6,56,1,321,,,,,,
2024-04-25 01:11:00,1018.10,60.0,45.2,58,0,355,,,,,,
2024-04-25 01:21:00,1018.00,59.0,44.2,57,0,334,,,,,,
2024-04-25 01:42:00,1018.00,58.0,44.6,61,0,61,,,,,,
2024-04-25 01:47:00,1017.90,58.0,45.2,62,0,336,1017.60,59.6,47.4,64,,214
2024-04-25 01:57:00,1017.80,58.0,45.6,63,0,177,1017.55,59.6,47.2,63,,215
2024-04-25 02:12:00,1017.80,58.0,46.3,64,0,319,,,,,,
2024-04-25 02:27:00,1017.70,57.0,44.9,63,0,319,,,,,,
2024-04-25 02:42:00,1017.70,57.0,45.4,64,0,5,,,,,,
2024-04-25 02:47:00,1017.70,57.0,45.5,65,0,336,1017.55,57.0,45.0,64,,214
2024-04-25 02:57:00,1017.80,56.0,44.9,66,0,310,1017.51,57.0,44.6,63,,215
2024-04-25 03:00:00,1017.80,56.0,44.8,65,0,310,,,,,,
2024-04-25 03:12:00,1017.70,56.0,45.2,67,0,150,,,,,,
2024-04-25 03:27:00,1017.80,56.0,45.6,68,0,203,,,,,,
2024-04-25 03:42:00,1017.90,56.0,44.4,64,1,154,,,,,,
2024-04-25 03:47:00,1017.90,56.0,44.5,65,3,173,1017.70,55.7,47.8,74,,214
2024-04-25 03:57:00,1018.00,56.0,44.5,65,2,219,1017.71,55.7,41.3,58,,215
2024-04-25 04:15:00,1018.20,55.0,43.9,65,2,161,,,,,,
2024-04-25 04:27:00,1018.20,55.0,45.0,69,0,159,,,,,,
2024-04-25 04:42:00,1018.20,54.0,44.4,70,0,159,,,,,,
2024-04-25 04:47:00,1018.10,54.0,44.5,70,0,0,1017.88,54.1,47.6,78,,233
2024-04-25 04:53:00,1018.10,54.0,44.2,69,0,0,1017.85,54.1,47.6,78,,232
2024-04-25 05:00:00,1018.10,54.0,44.4,70,0,146,,,,,,
2024-04-25 05:13:00,1017.90,54.0,44.1,68,1,159,,,,,,
2024-04-25 05:28:00,1017.80,53.0,44.9,74,0,161,,,,,,
2024-04-25 05:43:00,1017.80,53.0,44.6,73,0,144,,,,,,
2024-04-25 05:48:00,1017.70,53.0,44.3,72,0,220,1017.64,53.3,47.1,79,,214
2024-04-25 05:58:00,1017.50,53.0,45.4,75,0,0,1017.60,53.3,47.1,79,,233
2024-04-25 06:13:00,1017.50,53.0,44.2,72,1,143,,,,,,
2024-04-25 06:28:00,1017.40,53.0,44.2,72,0,130,,,,,,
2024-04-25 06:43:00,1017.40,53.0,44.2,72,0,97,,,,,,
2024-04-25 06:48:00,1017.40,53.0,45.0,74,0,96,1017.10,52.4,46.9,81,,215
2024-04-25 06:58:00,1017.30,53.0,44.7,73,2,186,1017.06,52.4,46.9,81,,214
2024-04-25 07:13:00,1017.30,53.0,44.9,74,1,152,,,,,,
2024-04-25 07:28:00,1017.40,53.0,45.3,74,2,74,,,,,,
2024-04-25 07:43:00,1017.40,53.0,45.3,74,2,170,,,,,,
2024-04-25 07:48:00,1017.40,53.0,45.7,76,2,153,1017.28,52.0,46.8,82,,214
2024-04-25 07:58:00,1017.20,52.0,44.7,76,2,209,1017.28,52.0,46.8,82,,215
2024-04-25 08:13:00,1017.10,52.0,44.7,75,2,147,,,,,,
2024-04-25 08:28:00,1017.00,52.0,45.0,77,1,101,,,,,,
2024-04-25 08:43:00,1016.90,52.0,45.0,77,2,164,,,,,,
2024-04-25 08:48:00,1016.80,52.0,45.1,77,2,106,1016.73,51.6,46.9,84,,214
2024-04-25 08:58:00,1016.60,52.0,45.1,77,1,144,1014.22,51.6,46.9,84,,215
2024-04-25 09:14:00,1016.50,52.0,45.4,77,1,188,,,,,,
2024-04-25 09:29:00,1016.30,52.0,45.4,77,2,221,,,,,,
2024-04-25 09:44:00,1016.30,52.0,45.7,78,2,153,,,,,,
2024-04-25 09:49:00,1016.20,52.0,45.7,79,1,130,1016.10,50.8,46.4,84,,214
2024-04-25 09:59:00,1016.10,52.0,45.7,79,1,202,1016.09,50.8,46.4,84,,215
2024-04-25 10:09:00,1015.90,51.0,45.0,80,1,161,,,,,,
2024-04-25 10:29:00,1015.80,52.0,46.0,79,2,159,,,,,,
2024-04-25 10:44:00,1015.70,52.0,45.7,78,3,202,,,,,,
2024-04-25 10:49:00,1015.70,52.0,46.1,80,2,198,1015.58,50.3,46.3,85,,214
2024-04-25 10:59:00,1015.50,51.0,45.4,81,0,166,1015.53,50.3,46.3,85,,215
2024-04-25 11:14:00,1015.40,51.0,46.3,84,0,166,,,,,,
2024-04-25 11:29:00,1015.20,51.0,46.6,84,0,166,,,,,,
2024-04-25 11:44:00,1015.20,50.0,46.0,86,0,166,,,,,,
2024-04-25 11:49:00,1015.10,50.0,46.0,85,0,0,1015.10,50.2,46.3,86,,233
2024-04-25 11:59:00,1015.00,50.0,46.3,86,0,0,1015.10,50.2,46.3,86,,233
2024-04-25 12:14:00,1014.90,50.0,46.3,86,0,166,,,,,,
2024-04-25 12:24:00,1014.70,50.0,46.6,88,0,166,,,,,,
2024-04-25 12:45:00,1014.60,50.0,46.6,87,0,0,1014.52,49.6,46.0,87,,233
2024-04-25 12:50:00,1014.50,50.0,46.6,87,0,0,1014.52,49.6,46.0,87,,233
2024-04-25 12:55:00,1014.50,50.0,46.9,88,0,0,1014.52,49.6,46.0,87,,233
2024-04-25 13:00:00,1014.50,50.0,46.9,89,0,166,,,,,,
2024-04-25 13:15:00,1014.40,49.0,45.9,88,0,166,,,,,,
2024-04-25 13:30:00,1014.30,49.0,45.9,88,0,166,,,,,,
2024-04-25 13:45:00,1014.20,49.0,45.9,88,0,167,,,,,,
2024-04-25 14:00:00,1014.10,49.0,46.2,90,0,227,,,,,,
2024-04-25 14:15:00,1014.10,49.0,46.2,90,0,227,,,,,,
2024-04-25 14:30:00,1014.10,49.0,46.2,90,0,315,,,,,,
2024-04-25 14:46:00,1013.90,50.0,47.2,89,0,315,,,,,,
2024-04-25 14:58:00,1013.90,50.0,47.2,89,0,315,,,,,,
2024-04-25 15:11:00,1013.80,50.0,47.2,89,0,263,,,,,,
2024-04-25 15:28:00,1013.70,50.0,46.9,89,0,214,,,,,,
2024-04-25 15:41:00,1013.50,50.0,46.9,89,0,279,,,,,,
2024-04-25 15:56:00,1013.40,50.0,46.9,89,0,227,,,,,,
2024-04-25 16:11:00,1013.50,50.0,46.9,89,0,222,,,,,,
2024-04-25 16:26:00,1013.40,50.0,46.9,89,0,193,,,,,,
2024-04-25 16:41:00,1013.20,51.0,47.9,88,0,194,,,,,,
2024-04-25 16:56:00,1013.20,51.0,47.6,87,0,165,,,,,,
2024-04-25 17:11:00,1013.30,51.0,47.9,88,0,54,,,,,,
2024-04-25 17:26:00,1013.60,52.0,47.3,84,4,132,,,,,,
2024-04-25 17:41:00,1013.50,52.0,47.6,84,4,193,,,,,,
2024-04-25 17:56:00,1013.70,51.0,46.0,82,4,193,,,,,,
2024-04-25 18:11:00,1013.80,50.0,44.7,81,5,165,,,,,,
2024-04-25 18:26:00,1013.60,49.0,44.7,85,0,71,,,,,,
2024-04-25 18:44:00,1013.60,49.0,45.3,86,0,333,,,,,,
2024-04-25 18:56:00,1013.40,49.0,45.0,86,0,165,,,,,,
2024-04-25 19:11:00,1013.30,49.0,45.6,87,0,355,,,,,,
2024-04-25 19:26:00,1013.20,50.0,46.0,86,0,124,,,,,,
2024-04-25 19:44:00,1013.00,51.0,47.0,85,0,165,,,,,,
2024-04-25 19:59:00,1012.90,51.0,46.6,84,1,199,,,,,,
2024-04-25 20:11:00,1012.70,52.0,46.7,82,3,209,,,,,,
2024-04-25 20:27:00,1012.60,53.0,47.6,81,3,163,,,,,,
2024-04-25 20:42:00,1012.50,53.0,47.3,81,3,128,,,,,,
2024-04-25 20:57:00,1012.40,53.0,47.3,81,4,212,,,,,,
2024-04-25 21:15:00,1012.50,53.0,48.3,83,4,148,,,,,,
2024-04-25 21:28:00,1012.50,53.0,48.6,84,3,160,,,,,,
2024-04-25 21:46:00,1012.30,52.0,47.9,85,2,206,,,,,,
2024-04-25 21:58:00,1012.30,53.0,48.3,83,3,160,,,,,,
2024-04-25 22:14:00,1012.10,53.0,48.3,83,5,175,,,,,,
2024-04-25 22:29:00,1012.00,52.0,47.3,84,4,207,,,,,,
2024-04-25 22:44:00,1011.90,52.0,47.6,84,3,158,,,,,,
2024-04-25 22:55:00,1011.90,52.0,47.3,84,5,146,,,,,,
2024-04-25 23:15:00,1011.70,52.0,47.3,84,4,205,,,,,,
2024-04-25 23:30:00,1011.80,53.0,48.3,83,4,145,,,,,,
2024-04-25 23:40:00,1011.70,52.0,47.3,84,6,163,,,,,,
2024-04-25 23:56:00,1011.80,53.0,48.6,84,4,132,,,,,,
2024-04-26 00:11:00,1011.80,53.0,48.0,83,4,186,,,,,,
2024-04-26 00:26:00,1011.80,53.0,47.6,81,4,129,,,,,,
2024-04-26 00:41:00,1011.90,53.0,47.3,81,1,141,,,,,,
2024-04-26 00:46:00,1011.80,52.0,46.7,82,4,167,1011.70,54.1,49.0,82,,214
2024-04-26 00:56:00,1011.80,52.0,46.7,82,3,159,1011.70,54.1,49.0,82,,215
2024-04-26 01:11:00,1011.70,52.0,47.0,83,2,168,,,,,,
2024-04-26 01:26:00,1011.60,52.0,47.3,84,1,154,,,,,,
2024-04-26 01:41:00,1011.50,52.0,47.0,83,2,198,,,,,,
2024-04-26 01:47:00,1011.50,52.0,47.3,84,3,210,1011.39,53.0,48.3,83,,215
2024-04-26 01:52:00,1011.50,52.0,47.3,84,3,165,1011.27,53.0,48.3,83,,214
2024-04-26 02:12:00,1011.40,51.0,46.3,84,2,173,,,,,,
2024-04-26 02:27:00,1011.40,51.0,46.6,84,2,169,,,,,,
2024-04-26 02:42:00,1011.30,51.0,46.6,84,1,164,,,,,,
2024-04-26 02:47:00,1011.40,51.0,46.6,84,1,339,1011.27,51.7,47.8,86,,215
2024-04-26 02:57:00,1011.30,51.0,47.0,85,1,147,1011.22,51.7,47.8,86,,214
2024-04-26 03:07:00,1011.40,51.0,46.6,84,1,138,,,,,,
2024-04-26 03:27:00,1011.30,50.0,46.3,86,1,190,,,,,,
2024-04-26 03:42:00,1011.40,50.0,46.3,86,0,13,,,,,,
2024-04-26 03:47:00,1011.40,50.0,46.6,87,0,0,1011.20,50.8,47.2,87,,233
2024-04-26 03:57:00,1011.60,50.0,46.6,87,0,155,1011.20,50.8,47.2,87,,214
2024-04-26 04:12:00,1011.40,50.0,46.9,89,0,143,,,,,,
2024-04-26 04:28:00,1011.40,49.0,45.9,88,0,185,,,,,,
2024-04-26 04:42:00,1011.50,49.0,45.9,88,0,184,,,,,,
2024-04-26 04:47:00,1011.50,49.0,45.9,88,0,0,1011.57,50.1,47.1,89,,233
2024-04-26 04:57:00,1011.50,49.0,45.9,88,0,188,1011.57,50.1,47.1,89,,214
2024-04-26 05:13:00,1011.50,49.0,45.9,88,0,204,,,,,,
2024-04-26 05:28:00,1011.50,49.0,45.9,88,0,157,,,,,,
2024-04-26 05:43:00,1011.50,49.0,45.9,88,0,156,1011.44,49.9,46.9,89,,215
2024-04-26 05:59:00,1011.50,49.0,46.2,89,0,0,1011.38,49.9,46.9,89,,232
2024-04-26 06:14:00,1011.40,49.0,46.2,90,0,156,,,,,,
2024-04-26 06:29:00,1011.30,49.0,46.2,90,0,156,,,,,,
2024-04-26 06:44:00,1011.30,49.0,46.2,89,0,0,1011.16,49.5,46.5,89,,233
2024-04-26 06:45:00,1011.30,49.0,46.2,90,0,156,,,,,,
2024-04-26 06:50:00,1011.40,49.0,46.2,89,0,0,1011.16,49.5,46.5,89,,233
2024-04-26 06:55:00,1011.30,49.0,46.5,90,0,0,1011.12,49.5,46.5,89,,233
2024-04-26 07:00:00,1011.30,49.0,46.5,91,0,156,,,,,,
2024-04-26 07:15:00,1011.30,49.0,46.5,91,0,156,,,,,,
2024-04-26 07:25:00,1011.30,49.0,46.5,91,0,156,,,,,,
2024-04-26 07:45:00,1011.30,49.0,46.5,90,0,0,1011.32,49.4,46.2,88,,233
2024-04-26 07:55:00,1011.50,49.0,46.5,90,0,0,1011.27,49.4,46.2,88,,232
2024-04-26 08:00:00,1011.50,49.0,46.5,91,0,145,,,,,,
2024-04-26 08:15:00,1011.40,49.0,46.5,91,0,145,,,,,,
2024-04-26 08:30:00,1011.40,48.0,45.5,91,0,145,,,,,,
2024-04-26 08:45:00,1011.30,48.0,45.5,90,0,0,1011.31,48.8,46.1,90,,233
2024-04-26 08:55:00,1011.40,48.0,45.5,90,0,0,1011.27,48.8,46.1,90,,232
2024-04-26 09:15:00,1011.30,48.0,45.5,91,0,145,,,,,,
2024-04-26 09:30:00,1011.40,48.0,45.5,91,0,145,,,,,,
2024-04-26 09:45:00,1011.30,48.0,45.5,90,0,0,1011.18,49.1,46.0,89,,233
2024-04-26 09:55:00,1011.20,48.0,45.5,90,0,0,1011.18,49.1,46.0,89,,232
2024-04-26 10:01:00,1011.30,48.0,45.5,91,0,145,,,,,,
2024-04-26 10:16:00,1011.30,48.0,45.5,91,0,147,,,,,,
2024-04-26 10:26:00,1011.40,48.0,45.5,91,0,147,,,,,,
2024-04-26 10:46:00,1011.40,48.0,45.5,90,0,0,1011.19,48.8,46.1,90,,233
2024-04-26 10:56:00,1011.40,48.0,45.5,90,0,0,1011.17,48.8,46.1,90,,233
2024-04-26 11:11:00,1011.30,48.0,45.5,91,0,147,,,,,,
2024-04-26 11:26:00,1011.50,48.0,45.5,91,0,147,,,,,,
2024-04-26 11:41:00,1011.50,48.0,45.5,91,0,147,,,,,,
2024-04-26 11:46:00,1011.50,48.0,45.5,90,0,0,1011.29,48.7,45.6,88,,233
2024-04-26 11:56:00,1011.40,48.0,45.5,90,0,0,1011.26,48.7,45.6,88,,233
2024-04-26 12:11:00,1011.30,48.0,45.5,91,0,142,,,,,,
2024-04-26 12:26:00,1011.20,48.0,45.5,91,0,131,,,,,,
2024-04-26 12:41:00,1011.30,47.0,44.5,90,0,131,,,,,,
2024-04-26 12:46:00,1011.30,47.0,44.5,90,0,0,1011.33,48.5,45.0,87,,238
2024-04-26 12:56:00,1011.30,47.0,44.5,90,0,0,1011.31,48.5,45.0,87,,233
2024-04-26 13:11:00,1011.40,47.0,44.5,90,0,128,,,,,,
2024-04-26 13:29:00,1011.60,47.0,44.5,90,0,142,,,,,,
2024-04-26 13:44:00,1011.70,47.0,44.5,90,0,142,,,,,,
2024-04-26 13:57:00,1011.70,48.0,45.5,91,0,142,,,,,,
2024-04-26 14:12:00,1011.80,48.0,45.5,91,0,142,,,,,,
2024-04-26 14:30:00,1012.00,48.0,45.5,91,0,142,,,,,,
2024-04-26 14:42:00,1012.10,48.0,45.5,91,0,142,,,,,,
2024-04-26 14:57:00,1012.20,49.0,46.5,91,0,142,,,,,,
2024-04-26 15:13:00,1012.30,49.0,46.2,90,0,142,,,,,,
2024-04-26 15:28:00,1012.40,49.0,45.9,88,0,42,,,,,,
2024-04-26 15:43:00,1012.40,49.0,45.9,88,0,236,,,,,,
2024-04-26 15:58:00,1012.60,49.0,46.2,90,0,236,,,,,,
2024-04-26 16:14:00,1012.60,50.0,47.2,89,0,193,,,,,,
2024-04-26 16:29:00,1012.70,51.0,47.9,88,0,193,,,,,,
2024-04-26 16:44:00,1012.80,51.0,47.3,87,0,183,,,,,,
2024-04-26 16:59:00,1012.90,52.0,48.2,86,0,183,,,,,,
2024-04-26 17:09:00,1012.90,51.0,47.3,87,0,181,,,,,,
2024-04-26 17:29:00,1013.00,51.0,47.9,88,0,181,,,,,,
2024-04-26 17:44:00,1013.10,51.0,47.6,87,0,181,,,,,,
2024-04-26 17:59:00,1013.20,52.0,47.6,84,0,175,,,,,,
2024-04-26 18:15:00,1013.20,52.0,47.9,85,0,129,,,,,,
2024-04-26 18:30:00,1013.40,52.0,47.6,84,1,198,,,,,,
2024-04-26 18:44:00,1013.40,53.0,48.3,83,1,102,,,,,,
2024-04-26 18:59:00,1013.40,52.0,47.0,83,2,130,,,,,,
2024-04-26 19:14:00,1013.50,53.0,47.6,81,2,135,,,,,,
2024-04-26 19:30:00,1013.50,53.0,48.0,83,2,188,,,,,,
2024-04-26 19:45:00,1013.60,53.0,47.6,81,2,139,,,,,,
2024-04-26 20:00:00,1013.70,53.0,47.0,80,4,138,,,,,,
2024-04-26 20:15:00,1013.70,54.0,48.6,82,2,155,,,,,,
2024-04-26 20:30:00,1013.90,54.0,48.3,80,1,219,,,,,,
2024-04-26 20:45:00,1014.00,54.0,48.6,82,1,302,,,,,,
2024-04-26 20:55:00,1014.10,54.0,49.3,83,0,33,,,,,,
2024-04-26 21:15:00,1014.20,54.0,48.6,82,1,202,,,,,,
2024-04-26 21:30:00,1014.40,54.0,48.0,79,2,136,,,,,,
2024-04-26 21:45:00,1014.40,54.0,48.3,80,2,187,,,,,,
2024-04-26 22:00:00,1014.40,54.0,48.6,82,2,154,,,,,,
2024-04-26 22:15:00,1014.50,55.0,48.6,79,2,165,,,,,,
2024-04-26 22:30:00,1014.60,55.0,48.6,79,0,145,,,,,,
2024-04-26 22:41:00,1014.70,55.0,49.3,81,0,309,,,,,,
2024-04-26 22:56:00,1014.80,55.0,48.9,79,0,317,,,,,,
2024-04-26 23:11:00,1014.90,55.0,49.9,82,0,317,,,,,,
2024-04-26 23:26:00,1015.10,54.0,49.3,83,0,344,,,,,,
2024-04-26 23:42:00,1015.20,54.0,48.0,79,1,41,,,,,,
2024-04-26 23:57:00,1015.40,55.0,48.6,79,0,284,,,,,,
2024-04-27 00:12:00,1015.70,55.0,48.9,79,0,195,,,,,,
2024-04-27 00:27:00,1015.90,53.0,47.0,80,1,158,,,,,,
2024-04-27 00:42:00,1016.00,53.0,47.3,81,0,342,,,,,,
2024-04-27 00:47:00,1016.20,53.0,47.0,80,0,0,1015.98,54.0,48.8,82,,233
2024-04-27 00:57:00,1016.10,52.0,46.4,81,0,297,1015.98,54.0,48.8,82,,214
2024-04-27 01:12:00,1016.20,52.0,45.4,77,2,126,,,,,,
2024-04-27 01:27:00,1016.20,53.0,47.3,81,0,134,,,,,,
2024-04-27 01:42:00,1016.30,53.0,47.0,80,0,19,1016.50,52.9,47.6,82,,215
2024-04-27 01:43:00,1016.30,53.0,47.0,80,0,19,,,,,,
2024-04-27 01:58:00,1016.60,52.0,46.4,81,0,5,1013.50,52.9,47.6,82,,214
2024-04-27 02:13:00,1016.80,51.0,44.7,79,2,212,,,,,,
2024-04-27 02:28:00,1017.10,51.0,45.7,81,3,355,,,,,,
2024-04-27 02:43:00,1017.10,50.0,44.7,81,1,342,,,,,,
2024-04-27 02:48:00,1017.10,50.0,44.7,82,0,342,1017.14,51.1,46.5,84,,215
2024-04-27 02:58:00,1017.20,50.0,44.7,82,1,176,1016.78,51.1,46.5,84,,214
2024-04-27 03:13:00,1017.40,50.0,44.7,81,1,134,,,,,,
2024-04-27 03:28:00,1017.50,49.0,44.1,82,0,178,,,,,,
2024-04-27 03:43:00,1017.90,49.0,44.4,84,0,178,,,,,,
2024-04-27 03:48:00,1017.90,49.0,44.7,84,0,0,1017.99,49.4,45.5,86,,233
2024-04-27 03:58:00,1018.10,49.0,44.7,84,0,0,1015.05,49.4,45.5,86,,232
2024-04-27 04:13:00,1018.30,49.0,45.0,86,0,178,,,,,,
2024-04-27 04:28:00,1018.60,49.0,45.3,86,0,178,,,,,,
2024-04-27 04:43:00,1018.60,49.0,45.0,85,0,0,1018.59,48.8,44.6,85,,233
2024-04-27 04:58:00,1018.80,48.0,43.4,83,0,0,1018.59,48.8,44.6,85,,232
2024-04-27 05:14:00,1018.70,47.0,43.0,85,0,217,,,,,,
2024-04-27 05:24:00,1018.80,47.0,43.3,86,0,217,,,,,,
2024-04-27 05:44:00,1018.90,47.0,43.3,86,0,217,,,,,,
2024-04-27 05:49:00,1018.90,46.0,42.3,86,0,0,1018.89,47.9,43.9,86,,233
2024-04-27 05:55:00,1018.90,46.0,42.3,86,0,0,1018.84,47.9,43.9,86,,232
2024-04-27 06:00:00,1019.00,46.0,42.6,88,0,217,,,,,,
2024-04-27 06:15:00,1019.00,45.0,41.7,87,0,217,,,,,,
2024-04-27 06:30:00,1019.10,46.0,42.6,88,0,217,,,,,,
2024-04-27 06:40:00,1019.10,46.0,42.9,88,0,0,1019.00,47.6,43.8,86,,233
2024-04-27 06:41:00,1019.10,46.0,42.9,88,0,217,,,,,,
2024-04-27 06:56:00,1019.20,46.0,42.9,88,0,0,1018.95,47.6,43.8,86,,232
2024-04-27 07:11:00,1019.20,46.0,42.9,88,0,217,,,,,,
2024-04-27 07:26:00,1019.30,46.0,42.9,88,0,217,,,,,,
2024-04-27 07:42:00,1019.40,46.0,42.9,88,0,217,,,,,,
2024-04-27 07:47:00,1019.40,46.0,42.9,88,0,0,1019.07,47.4,43.6,86,,233
2024-04-27 07:57:00,1019.50,46.0,42.9,88,0,0,1019.07,47.4,43.6,86,,233
2024-04-27 07:59:00,1019.50,46.0,42.9,88,0,217,,,,,,
2024-04-27 08:12:00,1019.50,46.0,43.2,89,0,217,,,,,,
2024-04-27 08:29:00,1019.30,46.0,43.2,89,0,217,,,,,,
2024-04-27 08:37:00,1019.20,46.0,43.2,89,0,217,,,,,,
2024-04-27 08:47:00,1019.30,46.0,43.2,89,0,0,1019.08,46.7,43.7,89,,233
2024-04-27 08:57:00,1019.30,46.0,43.2,89,0,0,1019.08,46.7,43.7,89,,232
2024-04-27 09:12:00,1019.40,46.0,43.2,89,0,217,,,,,,
2024-04-27 09:29:00,1019.40,46.0,43.2,89,0,217,,,,,,
2024-04-27 09:42:00,1019.40,46.0,43.5,90,0,217,,,,,,
2024-04-27 09:47:00,1019.40,46.0,43.2,89,0,0,1019.06,46.4,43.0,87,,233
2024-04-27 09:57:00,1019.40,45.0,42.2,89,0,0,1019.02,46.4,43.0,87,,233
2024-04-27 10:14:00,1019.30,45.0,42.5,90,0,217,,,,,,
2024-04-27 10:29:00,1019.20,45.0,42.2,90,0,217,,,,,,
2024-04-27 10:42:00,1019.30,44.0,41.5,90,0,181,,,,,,
2024-04-27 10:47:00,1019.40,44.0,41.5,90,0,0,1019.05,45.5,42.3,88,,233
2024-04-27 10:57:00,1019.40,45.0,42.5,90,0,0,1019.05,45.5,42.3,88,,233
2024-04-27 10:59:00,1019.40,45.0,42.5,90,0,148,,,,,,
2024-04-27 11:12:00,1019.50,45.0,42.5,90,0,148,,,,,,
2024-04-27 11:27:00,1019.50,45.0,42.2,90,0,148,,,,,,
2024-04-27 11:42:00,1019.60,45.0,42.2,90,0,148,,,,,,
2024-04-27 11:47:00,1019.60,45.0,42.2,89,0,0,1019.11,45.2,41.4,86,,234
2024-04-27 11:57:00,1019.50,45.0,42.2,89,0,0,1019.11,45.2,39.2,79,,233
2024-04-27 12:12:00,1019.50,45.0,42.5,90,0,148,,,,,,
2024-04-27 12:27:00,1019.50,45.0,42.2,90,0,148,,,,,,
2024-04-27 12:43:00,1019.30,45.0,42.5,90,0,148,,,,,,
2024-04-27 12:48:00,1019.30,45.0,42.5,90,0,0,1019.09,45.2,41.4,86,,233
2024-04-27 12:58:00,1019.20,45.0,42.5,90,0,0,1019.09,45.2,41.4,86,,233
2024-04-27 13:13:00,1019.00,44.0,41.5,90,0,148,,,,,,
2024-04-27 13:28:00,1019.00,45.0,42.5,90,0,148,,,,,,
2024-04-27 13:43:00,1019.00,44.0,41.5,90,0,148,,,,,,
2024-04-27 13:58:00,1018.90,45.0,42.5,90,0,148,,,,,,
2024-04-27 14:13:00,1019.00,45.0,42.5,90,0,148,,,,,,
2024-04-27 14:18:00,1019.00,45.0,42.5,90,0,148,,,,,,
2024-04-27 14:44:00,1018.80,46.0,43.5,90,0,148,,,,,,
2024-04-27 14:59:00,1018.90,46.0,43.2,89,0,148,,,,,,
2024-04-27 15:14:00,1018.70,47.0,44.2,89,0,155,,,,,,
2024-04-27 15:30:00,1018.80,47.0,44.2,89,0,157,,,,,,
2024-04-27 15:45:00,1018.80,47.0,43.3,86,0,188,,,,,,
2024-04-27 16:00:00,1018.70,48.0,44.3,87,0,188,,,,,,
2024-04-27 16:10:00,1018.90,48.0,44.3,87,0,227,,,,,,
2024-04-27 16:30:00,1018.90,48.0,43.1,83,0,182,,,,,,
2024-04-27 16:45:00,1018.80,49.0,44.4,84,0,151,,,,,,
2024-04-27 17:00:00,1018.90,49.0,43.8,82,0,207,,,,,,
2024-04-27 17:15:00,1018.80,49.0,44.1,82,0,153,,,,,,
2024-04-27 17:25:00,1018.70,49.0,42.4,77,0,139,,,,,,
2024-04-27 17:45:00,1018.90,49.0,41.8,76,0,180,,,,,,
2024-04-27 18:00:00,1019.00,49.0,42.1,77,0,166,,,,,,
2024-04-27 18:15:00,1018.90,49.0,41.8,76,0,155,,,,,,
2024-04-27 18:30:00,1018.90,50.0,41.3,71,0,152,,,,,,
2024-04-27 18:40:00,1018.80,50.0,41.3,71,3,202,,,,,,
2024-04-27 19:00:00,1018.70,51.0,42.3,71,3,227,,,,,,
2024-04-27 19:15:00,1018.90,52.0,43.6,73,4,163,,,,,,
2024-04-27 19:25:00,1018.80,51.0,43.0,74,0,194,,,,,,
2024-04-27 19:45:00,1018.80,51.0,43.0,74,1,142,,,,,,
2024-04-27 20:00:00,1018.50,52.0,44.0,73,0,182,,,,,,
2024-04-27 20:15:00,1018.60,52.0,44.7,75,0,130,,,,,,
2024-04-27 20:30:00,1018.60,51.0,44.0,77,0,165,,,,,,
2024-04-27 20:45:00,1018.70,52.0,45.0,77,2,74,,,,,,
2024-04-27 20:55:00,1018.70,52.0,45.0,77,4,198,,,,,,
2024-04-27 21:11:00,1018.60,53.0,46.0,76,5,249,,,,,,
2024-04-27 21:28:00,1018.40,54.0,47.0,76,5,130,,,,,,
2024-04-27 21:41:00,1018.50,55.0,46.1,71,6,155,,,,,,
2024-04-27 21:56:00,1018.40,54.0,45.5,72,7,69,,,,,,
2024-04-27 22:11:00,1018.30,54.0,47.3,78,6,200,,,,,,
2024-04-27 22:26:00,1018.20,56.0,47.5,73,6,106,,,,,,
2024-04-27 22:41:00,1018.00,56.0,47.8,74,6,221,,,,,,
2024-04-27 22:56:00,1018.10,54.0,46.6,76,6,171,,,,,,
2024-04-27 23:14:00,1018.20,55.0,47.2,74,5,167,,,,,,
2024-04-27 23:27:00,1018.20,55.0,47.6,75,5,165,,,,,,
2024-04-27 23:42:00,1018.30,54.0,46.6,76,6,161,,,,,,
2024-04-28 00:07:00,1018.50,54.0,47.7,79,4,51,1018.87,53.9,48.2,81,5.0,188
2024-04-28 00:15:00,1018.60,54.0,47.3,78,4,133,,,,,,
2024-04-28 00:18:00,1018.50,54.0,47.0,77,6,135,1018.87,53.9,48.2,81,5.0,188
2024-04-28 00:28:00,1018.50,54.0,47.0,77,5,152,1018.87,53.9,48.2,81,5.0,188
2024-04-28 00:38:00,1018.60,54.0,47.0,77,5,143,1016.28,53.9,48.2,81,5.0,188
2024-04-28 00:43:00,1018.60,54.0,47.3,78,5,132,,,,,,
2024-04-28 00:48:00,1018.60,54.0,47.7,79,5,144,1019.04,53.6,48.5,83,4.5,204
2024-04-28 00:58:00,1018.70,53.0,47.0,80,5,198,1019.04,53.6,48.5,83,4.5,204
2024-04-28 01:08:00,1018.70,53.0,46.4,78,5,180,1019.04,53.6,48.5,83,4.5,204
2024-04-28 01:13:00,1018.80,53.0,46.7,78,4,198,,,,,,
2024-04-28 01:18:00,1018.80,53.0,46.7,79,4,163,1019.04,53.6,48.5,83,4.5,204
2024-04-28 01:28:00,1018.90,53.0,47.0,80,4,90,1019.04,53.6,48.5,83,4.5,204
2024-04-28 01:38:00,1018.80,52.0,46.1,80,3,107,1016.35,53.6,48.5,83,4.5,204
2024-04-28 01:43:00,1018.90,52.0,46.1,80,1,110,1019.19,52.7,47.5,82,3.8,207
2024-04-28 01:48:00,1019.00,52.0,46.4,81,2,172,1019.19,52.7,47.5,82,3.8,207
2024-04-28 01:58:00,1018.90,52.0,46.1,80,3,174,1019.19,52.7,47.5,82,3.8,207
2024-04-28 02:08:00,1018.90,51.0,45.4,81,3,192,1019.19,52.7,47.5,82,3.8,207
2024-04-28 02:13:00,1018.90,51.0,45.7,81,3,192,,,,,,
2024-04-28 02:18:00,1019.00,51.0,45.7,82,4,142,1019.19,52.7,47.5,82,3.8,207
2024-04-28 02:29:00,1019.10,51.0,45.7,82,4,114,1019.18,52.7,47.5,82,3.8,207
2024-04-28 02:34:00,1019.10,51.0,46.0,83,4,134,1016.47,52.7,47.5,82,3.8,207
2024-04-28 02:44:00,1019.00,51.0,46.0,82,2,200,,,,,,
2024-04-28 02:49:00,1019.00,51.0,46.3,84,3,144,1019.10,51.6,47.1,84,3.6,213
2024-04-28 02:59:00,1018.90,50.0,45.4,84,1,191,1019.29,51.6,47.1,84,3.6,213
2024-04-28 03:09:00,1019.00,50.0,45.7,84,1,51,1019.29,51.6,47.1,84,3.6,213
2024-04-28 03:14:00,1019.10,50.0,45.7,84,0,157,,,,,,
2024-04-28 03:19:00,1019.10,50.0,45.7,84,0,146,1019.29,51.6,47.1,84,3.6,213
2024-04-28 03:24:00,1019.10,50.0,45.7,84,0,144,1019.28,51.6,47.1,84,3.6,213
2024-04-28 03:39:00,1019.20,50.0,45.7,84,0,189,1016.81,51.6,47.1,84,3.6,213
2024-04-28 03:44:00,1019.30,50.0,45.7,84,0,11,1019.51,51.3,47.1,85,3.1,198
2024-04-28 03:49:00,1019.40,50.0,45.4,84,0,144,1019.51,51.3,47.1,85,3.1,198
2024-04-28 03:59:00,1019.50,50.0,45.7,84,1,94,1019.51,51.3,47.1,85,3.1,198
2024-04-28 04:09:00,1019.60,50.0,45.7,84,1,196,1019.51,51.3,47.1,85,3.1,198
2024-04-28 04:14:00,1019.60,50.0,45.7,84,1,200,,,,,,
2024-04-28 04:19:00,1019.70,50.0,46.0,85,1,145,1019.51,51.3,47.1,85,3.1,198
2024-04-28 04:29:00,1019.70,50.0,46.0,85,1,360,1019.52,51.3,47.1,85,3.1,198
2024-04-28 04:34:00,1019.80,50.0,46.3,86,0,360,1017.09,51.3,47.1,85,3.1,198
2024-04-28 04:44:00,1019.80,50.0,46.3,86,0,146,,,,,,
2024-04-28 04:49:00,1019.90,50.0,46.3,86,1,55,1020.02,51.0,46.9,85,2.2,210
2024-04-28 04:59:00,1019.90,50.0,46.0,85,0,254,1020.02,51.0,46.9,85,2.2,210
2024-04-28 05:09:00,1019.90,50.0,46.0,85,1,168,1020.02,51.0,46.9,85,2.2,210
2024-04-28 05:19:00,1019.90,50.0,46.0,85,0,66,1020.02,51.0,46.9,85,2.2,210
2024-04-28 05:29:00,1019.80,50.0,45.7,84,1,168,1020.01,51.0,46.9,85,2.2,210
2024-04-28 05:35:00,1019.90,50.0,45.7,84,1,131,1016.86,51.0,46.9,85,2.2,210
2024-04-28 05:40:00,1019.90,50.0,46.0,85,0,186,1020.09,50.6,47.3,88,2.1,175
2024-04-28 05:45:00,1019.90,50.0,45.7,84,1,160,1019.93,50.6,47.3,88,2.1,175
2024-04-28 05:50:00,1019.90,50.0,46.0,85,2,165,1019.93,50.6,47.3,88,2.1,175
2024-04-28 05:55:00,1019.90,50.0,46.0,85,1,120,1019.93,50.6,47.3,88,2.1,175
2024-04-28 06:05:00,1019.90,50.0,46.3,86,1,148,1020.09,50.6,47.3,88,2.1,175
2024-04-28 06:15:00,1020.00,49.0,45.3,86,0,137,1020.09,50.6,47.3,88,2.1,175
2024-04-28 06:26:00,1019.90,50.0,46.0,85,2,166,1020.08,50.6,47.3,88,2.1,175
2024-04-28 06:28:00,1019.90,50.0,46.0,86,2,166,,,,,,
2024-04-28 06:36:00,1020.10,50.0,46.0,85,1,166,1017.00,50.6,47.3,88,2.1,175
2024-04-28 06:43:00,1020.10,50.0,46.0,86,1,150,,,,,,
2024-04-28 06:46:00,1020.10,50.0,46.0,85,2,140,1020.29,49.9,46.9,89,1.1,260
2024-04-28 06:56:00,1020.20,49.0,45.0,85,1,157,1020.29,49.9,46.9,89,1.1,260
2024-04-28 07:06:00,1020.10,49.0,45.3,86,0,88,1020.29,49.9,46.9,89,1.1,260
2024-04-28 07:14:00,1020.20,49.0,45.3,86,0,146,,,,,,
2024-04-28 07:16:00,1020.20,49.0,45.3,86,0,146,1020.29,49.9,46.9,89,1.1,260
2024-04-28 07:27:00,1020.30,49.0,45.6,87,0,146,1020.28,49.9,46.9,89,1.1,260
2024-04-28 07:37:00,1020.40,49.0,45.6,87,0,0,1017.56,49.9,46.9,89,1.1,278
2024-04-28 07:42:00,1020.40,49.0,45.9,88,0,146,,,,,,
2024-04-28 07:47:00,1020.50,49.0,45.9,88,0,0,1020.31,49.2,46.1,89,0.6,247
2024-04-28 07:57:00,1020.40,49.0,45.6,87,0,146,1020.31,49.2,46.1,89,0.6,229
2024-04-28 08:07:00,1020.40,49.0,45.9,88,0,146,1020.31,49.2,46.1,89,0.6,229
2024-04-28 08:13:00,1020.50,49.0,45.9,88,0,146,,,,,,
2024-04-28 08:18:00,1020.40,48.0,44.9,88,0,0,1020.31,49.2,46.0,88,0.6,247
2024-04-28 08:23:00,1020.50,48.0,44.9,88,0,0,1020.45,49.2,46.0,88,0.6,247
2024-04-28 08:30:00,1020.50,48.0,44.9,88,0,146,,,,,,
2024-04-28 08:33:00,1020.60,48.0,45.2,89,0,0,1020.30,49.2,46.0,88,0.6,247
2024-04-28 08:46:00,1020.60,49.0,46.2,90,0,146,,,,,,
2024-04-28 08:48:00,1020.60,48.0,44.9,88,0,0,1020.51,48.3,44.8,87,1.7,245
2024-04-28 08:58:00,1020.60,48.0,44.9,88,0,0,1020.51,48.3,44.8,87,1.7,245
2024-04-28 09:08:00,1020.60,49.0,45.9,88,0,0,1020.51,48.3,44.8,87,1.7,245
2024-04-28 09:13:00,1020.50,48.0,44.9,88,0,146,1020.51,48.3,44.8,87,1.7,227
2024-04-28 09:23:00,1020.40,48.0,44.9,88,0,0,1020.51,48.3,44.8,87,1.7,245
2024-04-28 09:38:00,1020.40,48.0,44.9,88,0,0,1017.38,48.3,44.9,87,1.7,245
2024-04-28 09:43:00,1020.40,48.0,44.9,88,0,0,1020.44,47.8,44.8,89,1.3,234
2024-04-28 09:48:00,1020.50,48.0,44.9,88,0,0,1020.44,47.8,44.8,89,1.3,234
2024-04-28 09:58:00,1020.30,48.0,44.9,88,0,0,1020.44,47.8,44.8,89,1.3,234
2024-04-28 10:08:00,1020.40,48.0,44.9,88,0,0,1020.44,47.8,44.8,89,1.3,234
2024-04-28 10:13:00,1020.40,48.0,44.9,88,0,146,,,,,,
2024-04-28 10:18:00,1020.40,48.0,45.2,89,0,0,1020.44,47.8,44.8,89,1.3,234
2024-04-28 10:28:00,1020.30,48.0,45.2,89,0,0,1020.41,47.8,44.8,89,1.3,234
2024-04-28 10:38:00,1020.10,48.0,45.2,89,0,0,1020.22,47.8,44.8,89,1.3,234
2024-04-28 10:43:00,1020.10,48.0,45.2,90,0,146,,,,,,
2024-04-28 10:48:00,1020.00,48.0,45.2,89,0,0,1020.33,47.2,44.3,89,1.0,232
2024-04-28 10:58:00,1020.20,47.0,43.9,88,0,0,1020.33,47.2,44.3,89,1.0,232
2024-04-28 11:08:00,1020.20,47.0,44.2,89,0,0,1020.33,47.2,44.3,89,1.0,232
2024-04-28 11:18:00,1020.30,47.0,44.2,89,0,0,1020.31,47.2,44.3,89,1.0,232
2024-04-28 11:28:00,1020.50,47.0,44.2,89,0,0,1020.12,47.2,44.3,89,1.0,232
2024-04-28 11:29:00,1020.50,47.0,44.2,89,0,146,,,,,,
2024-04-28 11:38:00,1020.60,47.0,43.9,88,0,0,1017.25,47.2,44.3,89,1.0,232
2024-04-28 11:44:00,1020.50,47.0,43.9,89,0,146,,,,,,
2024-04-28 11:49:00,1020.50,47.0,43.9,88,0,0,1020.65,47.3,44.1,88,0.8,282
2024-04-28 11:59:00,1020.80,47.0,44.2,89,0,146,1020.65,47.3,44.1,88,0.8,264
2024-04-28 12:09:00,1021.00,47.0,44.2,89,0,0,1020.65,47.3,44.1,88,0.8,282
2024-04-28 12:14:00,1020.90,47.0,44.2,89,0,146,,,,,,
2024-04-28 12:19:00,1020.80,47.0,44.2,89,0,0,1020.67,47.3,44.1,88,0.8,282
2024-04-28 12:29:00,1020.70,47.0,43.9,88,0,0,1020.40,47.3,44.1,88,0.8,282
2024-04-28 12:39:00,1020.70,47.0,44.2,89,0,0,1017.89,47.3,44.1,88,0.8,282
2024-04-28 12:44:00,1020.80,47.0,44.2,89,0,146,,,,,,
2024-04-28 12:49:00,1020.80,47.0,44.2,89,0,0,1020.74,47.0,44.0,89,0.8,195
2024-04-28 12:54:00,1020.80,47.0,44.2,89,0,0,1020.78,47.0,44.0,89,0.8,195
2024-04-28 13:09:00,1020.50,46.0,42.9,88,0,0,1020.78,47.0,44.0,89,0.8,195
2024-04-28 13:14:00,1020.40,46.0,43.2,89,0,146,,,,,,
2024-04-28 13:19:00,1020.60,46.0,43.2,89,0,0,1020.78,47.0,44.0,89,0.8,195
2024-04-28 13:29:00,1020.60,46.0,43.2,89,0,0,1020.75,47.0,44.0,89,0.8,195
2024-04-28 13:39:00,1020.70,46.0,43.2,89,0,0,1018.09,47.0,44.0,89,0.8,195
2024-04-28 13:44:00,1020.70,46.0,43.2,89,0,146,,,,,,
2024-04-28 13:49:00,1020.70,46.0,43.2,89,0,0,1020.77,47.3,44.1,88,0.9,179
2024-04-28 13:59:00,1020.80,47.0,44.2,89,0,0,1020.77,47.3,44.1,88,0.9,179
2024-04-28 14:09:00,1020.90,47.0,44.2,89,0,0,1020.77,47.3,44.1,88,0.9,179
2024-04-28 14:14:00,1021.00,47.0,44.2,89,0,0,1020.77,47.3,44.1,88,0.9,179
2024-04-28 14:15:00,1021.00,47.0,44.2,89,0,169,,,,,,
2024-04-28 14:24:00,1021.20,47.0,44.2,89,0,0,1020.89,47.3,44.1,88,0.9,179
2024-04-28 14:30:00,1021.10,47.0,44.2,89,0,0,1020.75,47.3,44.1,88,0.9,179
2024-04-28 14:35:00,1021.00,47.0,43.9,88,0,0,1018.26,47.3,44.1,88,0.9,179
2024-04-28 14:40:00,1021.00,47.0,44.2,89,0,0,1021.10,48.2,44.9,88,1.6,231
2024-04-28 14:45:00,1021.00,47.0,43.6,87,0,0,1021.10,48.2,44.9,88,1.6,231
2024-04-28 14:55:00,1021.10,48.0,44.3,86,0,0,1021.10,48.2,44.9,88,1.6,231
2024-04-28 15:05:00,1021.00,48.0,44.6,87,0,0,1021.10,48.2,44.9,88,1.6,231
2024-04-28 15:15:00,1021.10,48.0,44.9,88,0,0,1021.10,48.2,44.9,88,1.6,231
2024-04-28 15:16:00,1021.10,48.0,44.9,88,0,184,,,,,,
2024-04-28 15:26:00,1021.20,48.0,44.3,86,0,0,1021.10,48.2,44.9,88,1.6,231
2024-04-28 15:36:00,1021.40,48.0,43.7,84,0,0,1018.51,48.2,44.9,88,1.6,231
2024-04-28 15:41:00,1021.40,48.0,44.0,85,0,134,,,,,,
2024-04-28 15:46:00,1021.50,48.0,43.1,83,0,0,1021.56,49.0,45.3,86,1.4,202
2024-04-28 15:56:00,1021.50,49.0,43.8,82,0,0,1021.56,49.0,45.3,86,1.4,202
2024-04-28 16:06:00,1021.50,49.0,43.8,82,0,193,1021.56,49.0,45.3,86,1.4,184
2024-04-28 16:11:00,1021.60,49.0,43.8,82,1,168,,,,,,
2024-04-28 16:16:00,1021.60,49.0,43.5,81,1,169,1021.56,49.0,45.3,86,1.4,184
2024-04-28 16:26:00,1021.60,49.0,43.5,81,0,169,1021.54,49.0,45.3,86,1.4,184
2024-04-28 16:36:00,1021.60,50.0,44.4,81,0,169,1018.91,49.0,45.3,86,1.4,184
2024-04-28 16:41:00,1021.60,50.0,43.4,77,0,168,,,,,,
2024-04-28 16:46:00,1021.70,50.0,43.5,78,0,140,1021.74,50.3,44.9,81,2.6,168
2024-04-28 16:56:00,1021.60,50.0,43.1,77,1,140,1021.74,50.3,44.9,81,2.6,168
2024-04-28 17:06:00,1021.60,50.0,43.1,77,0,179,1021.74,50.3,44.9,81,2.6,168
2024-04-28 17:11:00,1021.70,50.0,43.1,77,1,174,,,,,,
2024-04-28 17:16:00,1021.70,50.0,43.1,77,2,157,1021.74,50.3,44.9,81,2.6,168
2024-04-28 17:27:00,1021.50,51.0,43.4,75,1,180,1021.75,50.2,44.9,81,2.6,168
2024-04-28 17:37:00,1021.50,51.0,42.7,73,0,176,1019.13,50.2,44.9,81,2.6,168
2024-04-28 17:47:00,1021.50,51.0,42.0,71,2,132,1021.82,50.0,45.2,83,3.4,240
2024-04-28 17:57:00,1021.70,51.0,43.1,74,3,211,1021.82,50.0,45.2,83,3.4,240
2024-04-28 18:07:00,1021.80,50.0,42.5,75,3,124,1021.82,50.0,45.2,83,3.4,240
2024-04-28 18:12:00,1021.90,50.0,43.1,77,2,130,,,,,,
2024-04-28 18:17:00,1021.90,50.0,43.8,79,2,139,1021.82,50.0,45.2,83,3.4,240
2024-04-28 18:27:00,1022.00,50.0,44.1,80,3,157,1021.82,50.0,45.2,83,3.4,240
2024-04-28 18:37:00,1022.00,50.0,43.1,77,4,153,1019.23,50.0,45.2,83,3.4,240
2024-04-28 18:42:00,1021.90,51.0,44.4,77,3,161,,,,,,
2024-04-28 18:47:00,1022.00,51.0,43.8,76,2,126,1021.83,51.1,44.8,78,4.2,230
2024-04-28 18:57:00,1021.90,54.0,44.5,70,3,152,1022.00,51.1,44.8,78,4.2,230
2024-04-28 19:07:00,1021.90,55.0,45.5,70,5,208,1022.00,51.1,44.8,78,4.2,230
2024-04-28 19:12:00,1021.80,54.0,46.3,75,2,211,,,,,,
2024-04-28 19:17:00,1021.90,53.0,43.2,69,0,0,1022.00,51.1,44.8,78,4.2,248
2024-04-28 19:22:00,1021.90,54.0,44.2,69,1,177,1021.96,51.1,44.8,78,4.2,230
2024-04-28 19:37:00,1021.90,51.0,42.0,71,1,200,1019.31,51.1,44.8,78,4.2,230
2024-04-28 19:44:00,1021.80,52.0,43.3,72,1,202,,,,,,
2024-04-28 19:47:00,1021.90,52.0,43.0,71,2,178,1022.02,51.2,44.5,77,4.6,239
2024-04-28 19:57:00,1021.70,53.0,43.2,69,1,202,1022.02,51.2,44.5,77,4.6,239
2024-04-28 20:07:00,1021.70,53.0,42.8,68,1,300,1022.02,51.2,44.5,77,4.8,231
2024-04-28 20:12:00,1021.80,53.0,44.2,72,1,298,,,,,,
2024-04-28 20:17:00,1022.00,52.0,42.6,70,1,280,1022.02,51.2,44.5,77,4.8,231
2024-04-28 20:27:00,1021.90,51.0,42.4,72,2,164,1022.01,51.2,44.5,77,4.8,231
2024-04-28 20:37:00,1021.90,53.0,43.2,69,3,223,1019.27,51.2,44.5,77,4.8,231
2024-04-28 20:43:00,1021.80,54.0,44.1,68,3,178,,,,,,
2024-04-28 20:48:00,1021.90,53.0,41.3,64,5,174,1021.88,52.0,45.3,77,4.8,238
2024-04-28 20:58:00,1021.90,53.0,42.8,68,3,182,1021.88,52.0,45.3,77,4.8,238
2024-04-28 21:08:00,1021.70,53.0,42.8,68,2,147,1021.88,52.0,45.3,77,4.8,238
2024-04-28 21:13:00,1021.60,53.0,43.6,70,2,137,1021.88,52.0,45.3,77,4.8,238
2024-04-28 21:28:00,1021.60,53.0,43.2,69,3,226,1021.99,52.0,45.3,77,4.8,238
2024-04-28 21:39:00,1021.70,52.0,43.0,71,3,177,1018.79,52.0,45.3,77,4.8,238
2024-04-28 21:44:00,1021.80,52.0,42.5,69,3,236,,,,,,
2024-04-28 21:49:00,1021.80,52.0,41.9,68,3,158,1021.83,52.8,44.0,72,4.1,232
2024-04-28 21:59:00,1021.70,53.0,42.5,67,2,134,1021.83,52.8,44.0,72,4.1,232
2024-04-28 22:09:00,1021.70,53.0,39.6,60,4,185,1021.83,52.8,44.0,72,4.1,232
2024-04-28 22:14:00,1021.50,53.0,39.9,60,6,251,,,,,,
2024-04-28 22:19:00,1021.60,53.0,39.6,60,4,346,1021.83,52.8,44.0,72,4.1,232
2024-04-28 22:30:00,1021.70,54.0,40.1,59,3,143,1021.78,52.8,44.0,72,4.1,232
2024-04-28 22:35:00,1021.70,53.0,40.9,63,3,215,1019.23,52.8,44.0,72,4.1,232
2024-04-28 22:45:00,1021.60,55.0,41.5,60,2,194,1021.69,53.1,43.3,69,4.4,250
2024-04-28 22:55:00,1021.60,54.0,41.4,62,2,175,1021.69,53.1,43.3,69,4.4,250
2024-04-28 23:05:00,1021.60,54.0,41.8,63,3,246,1021.69,53.1,43.3,69,4.4,250
2024-04-28 23:10:00,1021.50,54.0,41.3,62,2,95,,,,,,
2024-04-28 23:16:00,1021.50,54.0,41.8,63,3,221,1021.68,53.1,43.3,69,4.4,250
2024-04-28 23:26:00,1021.50,54.0,42.2,64,4,146,1019.71,53.1,43.3,69,4.4,250
2024-04-28 23:36:00,1021.30,54.0,41.4,62,4,171,1018.56,53.1,43.3,69,4.4,250
2024-04-28 23:41:00,1021.40,53.0,41.1,63,2,113,,,,,,
2024-04-28 23:46:00,1021.40,53.0,41.7,65,2,149,1021.78,51.7,43.9,74,3.6,259
2024-04-28 23:56:00,1021.40,54.0,41.8,63,4,117,1021.78,51.7,43.9,74,3.6,259
2024-04-29 00:07:00,1021.50,55.0,42.2,61,3,247,,,,,,
2024-04-29 00:27:00,1021.40,54.0,41.3,62,3,186,,,,,,
2024-04-29 00:42:00,1021.50,53.0,41.1,63,6,126,,,,,,
2024-04-29 00:47:00,1021.50,53.0,40.4,62,5,207,1021.37,51.8,39.1,61,,214
2024-04-29 00:58:00,1021.60,53.0,39.6,60,3,214,1021.40,51.8,38.5,60,,215
2024-04-29 01:13:00,1021.60,53.0,39.9,60,2,267,,,,,,
2024-04-29 01:28:00,1021.60,51.0,38.9,62,1,163,,,,,,
2024-04-29 01:43:00,1021.50,51.0,39.6,64,3,115,,,,,,
2024-04-29 01:48:00,1021.40,51.0,39.4,64,3,206,1021.29,51.2,43.9,76,,214
2024-04-29 01:53:00,1021.30,51.0,40.1,66,2,155,1018.83,51.2,43.9,76,,215
2024-04-29 01:55:00,1021.30,51.0,40.0,66,2,155,,,,,,
2024-04-29 01:58:00,1021.40,51.0,39.4,64,4,132,1018.25,51.2,43.3,74,,214
2024-04-29 02:13:00,1021.30,51.0,40.0,66,2,146,,,,,,
2024-04-29 02:30:00,1021.20,50.0,39.5,67,1,199,,,,,,
2024-04-29 02:43:00,1021.20,50.0,39.5,67,2,139,,,,,,
2024-04-29 02:48:00,1021.30,49.0,39.0,68,1,158,1021.13,49.6,42.9,77,,214
2024-04-29 02:58:00,1021.40,49.0,39.4,69,1,155,1018.64,49.6,42.9,77,,215
2024-04-29 03:14:00,1021.30,48.0,39.8,72,1,167,,,,,,
2024-04-29 03:29:00,1021.50,48.0,40.5,75,1,175,,,,,,
2024-04-29 03:41:00,1021.50,48.0,40.8,75,0,131,,,,,,
2024-04-29 03:49:00,1021.60,47.0,40.9,79,0,0,1021.43,47.5,42.6,82,,233
2024-04-29 03:59:00,1021.60,47.0,40.5,78,0,0,1021.45,47.5,42.6,82,,233
2024-04-29 04:14:00,1021.60,46.0,40.5,80,0,140,,,,,,
2024-04-29 04:24:00,1021.70,46.0,40.8,82,0,140,,,,,,
2024-04-29 04:44:00,1021.80,45.0,40.1,82,0,140,,,,,,
2024-04-29 04:49:00,1021.80,45.0,39.8,81,0,0,1021.68,46.7,42.2,84,,233
2024-04-29 04:54:00,1021.90,45.0,40.5,83,0,0,1021.69,46.7,42.2,84,,233
2024-04-29 05:14:00,1021.80,45.0,40.5,83,0,136,,,,,,
2024-04-29 05:24:00,1021.60,45.0,40.5,83,0,136,,,,,,
2024-04-29 05:39:00,1021.60,45.0,40.5,83,0,135,,,,,,
2024-04-29 05:44:00,1021.60,44.0,39.8,84,0,0,1021.35,46.2,42.5,86,,233
2024-04-29 05:59:00,1021.50,44.0,40.1,85,0,0,1021.35,46.2,42.5,86,,232
2024-04-29 06:14:00,1021.30,44.0,40.4,86,0,159,,,,,,
2024-04-29 06:30:00,1021.20,45.0,41.1,86,0,165,,,,,,
2024-04-29 06:45:00,1021.10,44.0,39.8,84,0,0,1021.01,45.7,42.0,86,,233
2024-04-29 06:55:00,1021.00,44.0,40.1,85,0,0,1021.01,45.7,42.0,86,,232
2024-04-29 07:00:00,1021.10,44.0,40.1,86,0,165,,,,,,
2024-04-29 07:10:00,1021.10,44.0,40.1,86,0,166,,,,,,
2024-04-29 07:30:00,1021.00,45.0,41.1,86,0,93,,,,,,
2024-04-29 07:45:00,1020.90,45.0,41.0,85,0,0,1020.82,45.3,41.9,87,,233
2024-04-29 07:55:00,1020.80,46.0,41.4,83,0,0,1020.75,45.3,41.9,87,,232
2024-04-29 07:57:00,1020.90,45.0,41.1,86,0,79,,,,,,
2024-04-29 08:10:00,1020.90,46.0,41.1,82,0,106,,,,,,
2024-04-29 08:25:00,1020.70,46.0,42.0,85,0,133,,,,,,
2024-04-29 08:41:00,1020.50,45.0,40.8,85,0,162,,,,,,
2024-04-29 08:46:00,1020.60,45.0,40.8,84,0,0,1020.40,45.3,41.6,86,,232
2024-04-29 08:56:00,1020.40,45.0,40.8,84,0,0,1020.31,45.3,41.6,86,,233
2024-04-29 09:13:00,1020.20,45.0,41.4,87,0,187,,,,,,
2024-04-29 09:26:00,1020.10,44.0,40.4,86,0,160,,,,,,
2024-04-29 09:41:00,1019.90,44.0,40.4,86,0,187,,,,,,
2024-04-29 09:46:00,1019.80,44.0,40.4,86,0,0,1019.77,44.3,40.8,87,,233
2024-04-29 09:56:00,1019.80,44.0,40.4,86,0,0,1019.73,44.3,40.8,87,,232
2024-04-29 10:11:00,1019.80,45.0,41.1,86,0,192,,,,,,
2024-04-29 10:26:00,1019.60,44.0,40.7,88,0,191,,,,,,
2024-04-29 10:41:00,1019.70,44.0,40.7,88,0,191,,,,,,
2024-04-29 10:46:00,1019.80,44.0,40.6,87,0,0,1019.57,44.4,41.7,90,,233
2024-04-29 10:56:00,1019.80,44.0,40.4,86,0,0,1019.57,44.4,41.7,90,,232
2024-04-29 11:11:00,1019.80,44.0,41.0,89,0,190,,,,,,
2024-04-29 11:26:00,1019.80,44.0,41.0,89,0,190,,,,,,
2024-04-29 11:41:00,1019.70,44.0,41.0,89,0,190,,,,,,
2024-04-29 11:46:00,1019.70,44.0,41.2,89,0,0,1019.50,44.3,40.6,86,,238
2024-04-29 11:56:00,1019.40,44.0,40.9,88,0,0,1019.47,44.3,40.6,86,,233
2024-04-29 11:59:00,1019.40,44.0,41.0,89,0,157,,,,,,
2024-04-29 12:12:00,1019.10,43.0,39.7,87,0,184,,,,,,
2024-04-29 12:27:00,1019.00,43.0,39.1,85,0,135,,,,,,
2024-04-29 12:42:00,1018.90,42.0,38.4,87,0,96,,,,,,
2024-04-29 12:47:00,1019.00,42.0,38.7,87,0,0,1019.11,43.5,39.4,85,,237
2024-04-29 12:57:00,1018.90,42.0,39.0,88,0,0,1019.11,43.5,39.4,85,,233
2024-04-29 13:12:00,1018.80,41.0,38.0,88,0,62,,,,,,
2024-04-29 13:27:00,1019.10,41.0,38.3,90,0,62,,,,,,
2024-04-29 13:57:00,1019.70,42.0,39.6,91,0,152,,,,,,
2024-04-29 14:12:00,1020.00,42.0,39.6,91,0,125,,,,,,
2024-04-29 14:27:00,1020.00,42.0,39.3,89,0,167,,,,,,
2024-04-29 14:42:00,1019.90,42.0,39.3,89,0,126,,,,,,
2024-04-29 14:58:00,1019.70,42.0,39.3,89,0,105,,,,,,
2024-04-29 15:13:00,1019.60,43.0,40.3,89,0,135,,,,,,
2024-04-29 15:28:00,1019.80,43.0,40.3,89,0,124,,,,,,
2024-04-29 15:43:00,1020.20,44.0,41.3,90,0,195,,,,,,
2024-04-29 15:53:00,1020.40,44.0,41.3,90,0,80,,,,,,
2024-04-29 16:13:00,1020.70,43.0,40.0,88,0,21,,,,,,
2024-04-29 16:28:00,1020.70,42.0,37.8,84,0,120,,,,,,
2024-04-29 16:43:00,1020.80,42.0,38.4,87,1,121,,,,,,
2024-04-29 16:59:00,1020.90,42.0,38.7,88,0,138,,,,,,
2024-04-29 17:09:00,1020.90,42.0,38.4,87,0,146,,,,,,
2024-04-29 17:29:00,1020.80,45.0,41.4,87,0,92,,,,,,
2024-04-29 17:45:00,1021.00,47.0,41.5,81,0,109,,,,,,
2024-04-29 18:00:00,1021.10,47.0,40.8,78,4,131,,,,,,
2024-04-29 18:10:00,1021.10,47.0,40.8,78,4,166,,,,,,
2024-04-29 18:30:00,1021.40,48.0,41.8,78,3,171,,,,,,
2024-04-29 18:40:00,1021.90,47.0,40.8,78,4,150,,,,,,
2024-04-29 19:00:00,1021.70,48.0,43.1,83,0,143,,,,,,
2024-04-29 19:15:00,1021.70,49.0,41.4,75,0,142,,,,,,
2024-04-29 19:25:00,1021.90,49.0,41.4,75,2,25,,,,,,
2024-04-29 19:45:00,1021.70,51.0,41.9,70,3,148,,,,,,
2024-04-29 20:00:00,1021.60,51.0,39.3,64,6,181,,,,,,
2024-04-29 20:15:00,1021.60,52.0,41.0,66,6,143,,,,,,
2024-04-29 20:30:00,1021.70,52.0,43.3,72,5,193,,,,,,
2024-04-29 20:45:00,1022.00,50.0,39.5,67,4,167,,,,,,
2024-04-29 21:00:00,1022.00,52.0,41.0,66,4,229,,,,,,
2024-04-29 21:15:00,1022.10,53.0,40.8,63,5,188,,,,,,
2024-04-29 21:30:00,1022.20,51.0,38.4,61,3,154,,,,,,
2024-04-29 21:45:00,1022.30,53.0,39.5,59,3,144,,,,,,
2024-04-29 22:00:00,1022.50,50.0,41.0,70,2,329,,,,,,
2024-04-29 22:15:00,1022.20,52.0,41.4,67,4,111,,,,,,
2024-04-29 22:26:00,1022.20,52.0,38.5,60,5,137,,,,,,
2024-04-29 22:41:00,1022.20,53.0,38.2,57,5,186,,,,,,
2024-04-29 22:56:00,1022.50,51.0,38.4,61,4,152,,,,,,
2024-04-29 23:11:00,1022.60,49.0,39.6,70,4,166,,,,,,
2024-04-29 23:27:00,1022.30,51.0,41.2,68,4,205,,,,,,
2024-04-29 23:42:00,1022.30,51.0,38.9,62,4,136,,,,,,
2024-04-30 00:13:00,1022.50,51.0,40.4,66,2,156,,,,,,
2024-04-30 00:28:00,1022.60,51.0,39.3,64,2,165,,,,,,
2024-04-30 00:43:00,1022.40,50.0,37.5,62,4,202,,,,,,
2024-04-30 00:48:00,1022.50,50.0,37.6,62,4,142,1022.30,52.2,40.0,63,,214
2024-04-30 00:58:00,1022.50,51.0,37.3,59,4,170,1019.82,52.2,40.0,63,,215
2024-04-30 00:59:00,1022.50,51.0,37.2,58,4,170,,,,,,
2024-04-30 01:09:00,1022.40,51.0,36.8,58,3,146,,,,,,
2024-04-30 01:29:00,1022.50,50.0,36.7,60,2,174,,,,,,
2024-04-30 01:44:00,1022.40,49.0,36.5,61,2,165,,,,,,
2024-04-30 01:49:00,1022.30,49.0,36.2,61,2,163,1022.27,51.1,38.6,62,,214
2024-04-30 01:59:00,1022.30,48.0,35.7,62,0,155,1019.76,51.1,38.6,62,,215
2024-04-30 02:14:00,1022.20,48.0,35.6,62,0,133,,,,,,
2024-04-30 02:29:00,1022.20,48.0,35.2,60,0,157,,,,,,
2024-04-30 02:44:00,1022.20,47.0,37.0,67,0,205,,,,,,
2024-04-30 02:49:00,1022.20,46.0,36.1,68,0,0,1022.17,48.3,37.8,66,,233
2024-04-30 02:59:00,1022.30,45.0,37.3,74,0,0,1022.19,48.3,37.8,66,,232
2024-04-30 03:15:00,1022.20,43.0,36.9,78,0,205,,,,,,
2024-04-30 03:30:00,1022.40,42.0,36.3,80,0,205,,,,,,
2024-04-30 03:40:00,1022.50,41.0,35.6,81,0,0,1022.30,45.5,36.0,69,,233
2024-04-30 03:45:00,1022.40,40.0,35.3,82,0,202,,,,,,
2024-04-30 03:50:00,1022.50,41.0,36.2,82,0,0,1022.30,45.5,35.9,69,,232
2024-04-30 03:55:00,1022.50,40.0,35.2,82,0,0,1022.32,45.5,35.8,68,,232
2024-04-30 03:57:00,1022.50,40.0,35.3,82,0,203,,,,,,
2024-04-30 04:15:00,1022.50,39.0,34.9,84,0,203,,,,,,
2024-04-30 04:30:00,1022.50,39.0,35.2,85,0,202,,,,,,
2024-04-30 04:45:00,1022.40,38.0,34.2,85,0,0,1022.35,43.2,33.4,68,,233
2024-04-30 04:55:00,1022.40,38.0,34.4,86,0,0,1022.35,43.2,33.1,67,,232
2024-04-30 05:00:00,1022.30,38.0,34.5,86,0,202,,,,,,
2024-04-30 05:15:00,1022.30,37.0,33.5,87,0,202,,,,,,
2024-04-30 05:30:00,1022.30,37.0,33.8,87,0,202,,,,,,
2024-04-30 05:45:00,1022.10,36.0,32.8,87,0,0,1022.01,41.1,36.5,83,,233
2024-04-30 05:55:00,1022.10,36.0,33.0,88,0,0,1022.01,41.6,36.5,81,,233
2024-04-30 06:00:00,1022.10,36.0,33.1,89,0,202,,,,,,
2024-04-30 06:15:00,1021.80,36.0,32.8,88,0,194,,,,,,
2024-04-30 06:26:00,1021.80,36.0,33.1,89,0,194,,,,,,
2024-04-30 06:41:00,1021.70,36.0,33.1,89,0,195,,,,,,
2024-04-30 06:46:00,1021.70,37.0,34.0,88,0,0,1021.66,40.6,36.3,84,,233
2024-04-30 06:56:00,1021.80,36.0,33.0,88,0,0,1021.66,40.6,36.3,84,,233
2024-04-30 06:58:00,1021.80,36.0,33.1,89,0,195,,,,,,
2024-04-30 07:13:00,1021.90,37.0,34.1,88,0,202,,,,,,
2024-04-30 07:26:00,1022.00,36.0,32.8,88,0,167,,,,,,
2024-04-30 07:41:00,1022.00,36.0,33.1,89,0,167,,,,,,
2024-04-30 07:46:00,1022.10,36.0,33.0,88,0,0,1021.83,40.0,37.3,90,,233
2024-04-30 07:56:00,1022.10,36.0,33.0,88,0,0,1021.83,40.0,37.3,90,,232
2024-04-30 08:11:00,1022.20,36.0,33.4,90,0,167,,,,,,
2024-04-30 08:29:00,1022.00,37.0,34.3,89,0,167,,,,,,
2024-04-30 08:42:00,1021.90,38.0,35.3,89,0,167,,,,,,
2024-04-30 08:47:00,1021.80,38.0,35.6,90,0,0,1021.70,41.0,37.7,87,,233
2024-04-30 08:57:00,1021.50,38.0,35.6,90,0,0,1021.70,41.0,37.7,87,,233
2024-04-30 08:59:00,1021.50,38.0,35.6,90,0,180,,,,,,
2024-04-30 09:12:00,1021.50,38.0,35.6,90,0,142,,,,,,
2024-04-30 09:27:00,1021.60,39.0,36.6,91,0,142,,,,,,
2024-04-30 09:42:00,1021.40,39.0,36.6,91,0,31,,,,,,
2024-04-30 09:47:00,1021.40,40.0,37.5,90,0,0,1021.39,40.9,37.7,88,,233
2024-04-30 09:57:00,1021.20,39.0,36.5,90,0,0,1021.39,40.9,37.7,88,,233
2024-04-30 10:14:00,1021.30,39.0,36.6,91,0,31,,,,,,
2024-04-30 10:27:00,1021.50,40.0,37.6,91,0,31,,,,,,
2024-04-30 10:42:00,1021.50,40.0,37.6,91,0,31,,,,,,
2024-04-30 10:47:00,1021.40,40.0,37.5,90,0,0,1021.09,40.7,38.4,91,,233
2024-04-30 10:57:00,1021.10,40.0,37.5,90,0,0,1021.09,40.7,38.4,91,,232
2024-04-30 11:12:00,1021.10,40.0,37.6,91,0,159,,,,,,
2024-04-30 11:29:00,1020.90,40.0,37.6,91,0,160,,,,,,
2024-04-30 11:42:00,1020.80,40.0,37.6,91,0,160,,,,,,
2024-04-30 11:47:00,1020.70,40.0,37.5,90,0,0,1020.66,40.5,35.0,80,,233
2024-04-30 11:57:00,1020.70,40.0,37.5,90,0,0,1020.62,40.5,35.0,80,,232
2024-04-30 12:12:00,1020.60,41.0,38.9,92,0,160,,,,,,
2024-04-30 12:27:00,1020.50,41.0,38.6,91,0,160,,,,,,
2024-04-30 12:45:00,1020.50,41.0,38.6,91,0,160,,,,,,
2024-04-30 12:47:00,1020.50,41.0,38.5,90,0,0,1020.34,41.0,37.9,88,,238
2024-04-30 12:57:00,1020.50,41.0,38.5,90,0,0,1020.30,41.0,37.9,88,,233
2024-04-30 13:13:00,1020.40,41.0,38.6,91,0,193,,,,,,
2024-04-30 13:28:00,1020.30,41.0,38.6,91,0,161,,,,,,
2024-04-30 13:43:00,1020.50,41.0,38.3,90,0,161,,,,,,
2024-04-30 13:58:00,1020.40,42.0,39.6,91,0,162,,,,,,
2024-04-30 14:13:00,1020.60,42.0,39.3,89,0,202,,,,,,
2024-04-30 14:28:00,1020.80,42.0,39.3,89,0,202,,,,,,
2024-04-30 14:43:00,1020.60,42.0,39.6,91,0,202,,,,,,
2024-04-30 15:00:00,1020.50,42.0,39.6,91,0,202,,,,,,
2024-04-30 15:13:00,1020.20,43.0,40.6,91,0,202,,,,,,
2024-04-30 15:28:00,1020.40,44.0,41.3,90,0,174,,,,,,
2024-04-30 15:44:00,1020.30,43.0,40.0,88,0,193,,,,,,
2024-04-30 15:59:00,1020.20,44.0,40.7,88,0,205,,,,,,
2024-04-30 16:09:00,1020.10,44.0,40.7,88,0,261,,,,,,
2024-04-30 16:29:00,1020.10,45.0,41.7,87,0,189,,,,,,
2024-04-30 16:45:00,1020.10,45.0,41.1,86,0,200,,,,,,
2024-04-30 16:55:00,1020.20,46.0,42.4,86,0,177,,,,,,
2024-04-30 17:15:00,1019.90,46.0,42.9,88,0,124,,,,,,
2024-04-30 17:25:00,1020.00,47.0,43.0,85,0,143,,,,,,
2024-04-30 17:45:00,1020.00,47.0,43.0,85,0,145,,,,,,
2024-04-30 18:00:00,1019.90,47.0,42.4,84,0,180,,,,,,
2024-04-30 18:15:00,1020.10,48.0,44.6,88,1,36,,,,,,
2024-04-30 18:30:00,1020.10,48.0,41.5,77,2,232,,,,,,
2024-04-30 18:40:00,1019.90,49.0,42.8,78,1,302,,,,,,
2024-04-30 19:01:00,1020.20,48.0,41.5,77,0,126,,,,,,
2024-04-30 19:16:00,1019.80,50.0,44.4,80,0,121,,,,,,
2024-04-30 19:26:00,1019.90,50.0,43.1,77,0,130,,,,,,
2024-04-30 19:43:00,1020.10,50.0,43.4,77,3,201,,,,,,
2024-04-30 20:01:00,1020.10,50.0,44.1,80,1,182,,,,,,
2024-04-30 20:11:00,1020.00,51.0,45.4,81,2,179,,,,,,
2024-04-30 20:26:00,1020.10,51.0,43.7,75,2,192,,,,,,
2024-04-30 20:41:00,1020.20,51.0,43.4,75,2,110,,,,,,
2024-04-30 20:58:00,1020.40,51.0,43.0,74,1,321,,,,,,
2024-04-30 21:11:00,1020.50,52.0,45.0,77,3,194,,,,,,
2024-04-30 21:26:00,1020.60,51.0,42.3,71,4,210,,,,,,
2024-04-30 21:36:00,1020.60,52.0,45.4,77,2,330,,,,,,
2024-04-30 21:56:00,1020.70,52.0,43.6,73,1,185,,,,,,
2024-04-30 22:06:00,1020.60,53.0,42.3,67,5,123,,,,,,
2024-04-30 22:26:00,1020.70,53.0,43.9,70,5,260,,,,,,
2024-04-30 22:41:00,1020.70,53.0,41.5,64,5,133,,,,,,
2024-04-30 22:56:00,1020.90,53.0,43.5,69,6,190,,,,,,
2024-04-30 23:14:00,1020.70,54.0,42.9,65,3,219,,,,,,
2024-04-30 23:27:00,1021.00,53.0,41.5,64,2,227,,,,,,
2024-04-30 23:42:00,1021.20,52.0,42.5,69,2,170,,,,,,
2024-04-30 23:57:00,1021.20,52.0,41.8,68,2,161,,,,,,
2024-05-01 00:12:00,1021.20,52.0,39.8,63,2,333,,,,,,
2024-05-01 00:28:00,1021.40,53.0,39.9,60,0,191,,,,,,
2024-05-01 00:43:00,1021.70,52.0,39.9,63,4,198,1021.45,53.3,39.1,58,,214
2024-05-01 00:58:00,1021.70,52.0,37.8,58,2,153,1018.95,53.3,39.7,59,,215
2024-05-01 01:14:00,1022.00,51.0,38.0,61,4,119,,,,,,
2024-05-01 01:29:00,1022.10,52.0,39.0,60,3,147,,,,,,
2024-05-01 01:44:00,1022.10,52.0,39.0,60,3,191,,,,,,
2024-05-01 01:49:00,1022.20,52.0,39.1,61,2,211,1022.18,51.7,41.9,68,,214
2024-05-01 01:54:00,1022.20,51.0,38.1,61,1,148,1022.12,51.7,41.9,68,,215
2024-05-01 02:15:00,1022.60,50.0,37.9,63,1,315,,,,,,
2024-05-01 02:30:00,1022.80,49.0,37.4,64,0,23,,,,,,
2024-05-01 02:45:00,1022.80,49.0,40.1,71,0,53,1023.02,49.4,41.7,74,,214
2024-05-01 02:55:00,1022.90,48.0,39.8,73,0,55,1023.04,49.4,41.7,74,,215
2024-05-01 03:00:00,1023.00,47.0,39.8,75,0,55,,,,,,
2024-05-01 03:15:00,1023.20,46.0,40.2,79,0,55,,,,,,
2024-05-01 03:25:00,1023.50,46.0,39.9,79,0,55,,,,,,
2024-05-01 03:46:00,1023.90,44.0,39.2,82,0,0,1023.91,47.2,41.4,80,,233
2024-05-01 03:56:00,1024.10,43.0,38.8,84,0,0,1023.95,47.2,41.4,80,,233
2024-05-01 04:01:00,1024.30,42.0,37.8,84,0,115,,,,,,
2024-05-01 04:16:00,1024.50,42.0,38.1,85,0,144,,,,,,
2024-05-01 04:31:00,1024.70,42.0,38.4,87,0,144,,,,,,
2024-05-01 04:41:00,1024.90,42.0,38.4,86,0,0,1024.70,44.7,40.4,84,,233
2024-05-01 04:56:00,1024.90,42.0,38.4,86,0,0,1024.70,44.7,40.4,84,,233
2024-05-01 05:01:00,1025.00,42.0,38.4,87,0,200,,,,,,
2024-05-01 05:16:00,1024.90,43.0,39.4,87,0,200,,,,,,
2024-05-01 05:23:00,1024.90,43.0,39.4,87,0,200,,,,,,
2024-05-01 05:41:00,1024.90,42.0,38.7,88,0,200,,,,,,
2024-05-01 05:46:00,1025.00,42.0,38.4,86,0,0,1024.88,43.3,39.6,86,,233
2024-05-01 05:56:00,1025.00,42.0,38.4,86,0,0,1024.88,43.3,39.6,86,,233
2024-05-01 05:58:00,1025.00,42.0,38.4,87,0,200,,,,,,
2024-05-01 06:11:00,1025.00,40.0,37.0,88,0,200,,,,,,
2024-05-01 06:26:00,1025.00,40.0,37.0,88,0,200,,,,,,
2024-05-01 06:41:00,1025.20,39.0,35.8,87,0,200,,,,,,
2024-05-01 06:46:00,1025.20,39.0,36.3,89,0,0,1025.00,40.9,37.9,88,,233
2024-05-01 06:56:00,1025.30,39.0,36.3,89,0,0,1024.96,40.9,37.9,88,,233
2024-05-01 07:11:00,1025.50,39.0,36.3,89,0,155,,,,,,
2024-05-01 07:26:00,1025.70,38.0,35.0,88,0,154,,,,,,
2024-05-01 07:43:00,1025.70,37.0,34.3,89,0,154,,,,,,
2024-05-01 07:46:00,1025.80,38.0,35.3,89,0,0,1025.44,39.6,36.8,89,,233
2024-05-01 07:56:00,1025.80,38.0,35.3,89,0,0,1025.44,39.6,36.8,89,,233
2024-05-01 08:14:00,1025.90,36.0,33.4,90,0,154,,,,,,
2024-05-01 08:26:00,1025.90,36.0,33.4,90,0,154,,,,,,
2024-05-01 08:44:00,1025.70,36.0,33.4,90,0,154,,,,,,
2024-05-01 08:46:00,1025.80,36.0,33.3,89,0,0,1025.49,37.8,36.0,93,,233
2024-05-01 08:56:00,1025.70,35.0,32.3,89,0,0,1025.47,37.8,36.0,93,,233
2024-05-01 09:11:00,1025.90,35.0,32.6,90,0,154,,,,,,
2024-05-01 09:26:00,1025.90,35.0,32.6,90,0,154,,,,,,
2024-05-01 09:42:00,1025.70,35.0,32.6,90,0,154,,,,,,
2024-05-01 09:47:00,1025.70,34.0,31.3,89,0,0,1025.33,37.0,35.4,94,,233
2024-05-01 09:57:00,1025.70,34.0,31.6,90,0,0,1025.34,37.0,35.4,94,,233
2024-05-01 10:12:00,1025.70,34.0,31.6,90,0,154,,,,,,
2024-05-01 10:29:00,1025.60,34.0,31.6,90,0,154,,,,,,
2024-05-01 10:44:00,1025.70,33.0,30.7,91,0,154,,,,,,
2024-05-01 10:47:00,1025.70,33.0,30.6,90,0,0,1025.44,36.8,35.1,93,,233
2024-05-01 10:57:00,1025.70,33.0,30.6,90,0,0,1025.42,36.8,35.1,93,,232
2024-05-01 11:12:00,1025.70,33.0,30.7,91,0,154,,,,,,
2024-05-01 11:27:00,1025.80,32.0,29.7,91,0,154,,,,,,
2024-05-01 11:42:00,1025.70,32.0,29.7,91,0,154,,,,,,
2024-05-01 11:47:00,1025.70,32.0,29.6,90,0,0,1025.27,36.1,36.4,100,,233
2024-05-01 11:57:00,1025.70,32.0,29.6,90,0,0,1025.25,36.1,32.1,85,,232
2024-05-01 12:12:00,1025.60,32.0,29.9,91,0,154,,,,,,
2024-05-01 12:27:00,1025.60,32.0,29.9,91,0,154,,,,,,
2024-05-01 12:44:00,1025.50,32.0,29.9,91,0,154,,,,,,
2024-05-01 12:47:00,1025.50,32.0,29.9,91,0,0,1025.17,36.9,33.6,87,,234
2024-05-01 12:57:00,1025.50,32.0,29.9,91,0,0,1025.17,36.9,33.6,87,,233
2024-05-01 12:59:00,1025.50,32.0,29.9,91,0,154,,,,,,
2024-05-01 13:14:00,1025.50,32.0,29.9,91,0,154,,,,,,
2024-05-01 13:27:00,1025.40,32.0,29.9,91,0,154,,,,,,
2024-05-01 13:42:00,1025.60,33.0,30.9,91,0,154,,,,,,
2024-05-01 13:57:00,1025.60,34.0,31.9,91,0,154,,,,,,
2024-05-01 14:12:00,1025.70,34.0,31.9,91,0,154,,,,,,
2024-05-01 14:30:00,1025.80,35.0,32.9,92,0,154,,,,,,
2024-05-01 14:43:00,1025.60,36.0,33.9,92,0,154,,,,,,
2024-05-01 14:58:00,1025.60,37.0,34.9,92,0,154,,,,,,
2024-05-01 15:11:00,1025.60,38.0,35.9,92,0,154,,,,,,
2024-05-01 15:29:00,1025.40,39.0,36.6,91,0,154,,,,,,
2024-05-01 15:44:00,1025.30,40.0,37.3,90,0,154,,,,,,
2024-05-01 15:54:00,1025.30,41.0,38.0,88,0,154,,,,,,
2024-05-01 16:15:00,1025.10,44.0,40.4,86,0,154,,,,,,
2024-05-01 16:30:00,1025.10,46.0,41.8,85,0,154,,,,,,
2024-05-01 16:45:00,1024.90,48.0,43.4,84,0,261,,,,,,
2024-05-01 17:00:00,1024.70,49.0,41.1,74,0,171,,,,,,
2024-05-01 17:11:00,1024.70,49.0,41.1,74,0,274,,,,,,
2024-05-01 17:25:00,1024.60,50.0,39.9,67,0,269,,,,,,
2024-05-01 17:41:00,1024.60,49.0,40.4,71,0,57,,,,,,
2024-05-01 17:56:00,1024.40,49.0,41.1,74,1,240,,,,,,
2024-05-01 18:11:00,1024.30,49.0,40.0,70,1,209,,,,,,
2024-05-01 18:26:00,1024.10,50.0,41.7,72,1,171,,,,,,
2024-05-01 18:41:00,1024.00,51.0,40.8,67,0,188,,,,,,
2024-05-01 18:56:00,1024.00,51.0,41.9,70,2,185,,,,,,
2024-05-01 19:11:00,1023.80,53.0,42.7,67,0,284,,,,,,
2024-05-01 19:26:00,1023.60,53.0,40.8,63,2,120,,,,,,
2024-05-01 19:41:00,1023.50,53.0,40.3,61,2,192,,,,,,
2024-05-01 19:56:00,1023.20,53.0,40.8,63,0,284,,,,,,
2024-05-01 20:11:00,1023.00,54.0,41.7,62,1,94,,,,,,
2024-05-01 20:26:00,1022.70,55.0,40.9,59,2,281,,,,,,
2024-05-01 20:41:00,1022.60,54.0,39.6,58,1,0,,,,,,
2024-05-01 20:54:00,1022.50,54.0,40.9,61,1,299,,,,,,
2024-05-01 21:11:00,1022.30,54.0,40.0,59,1,304,,,,,,
2024-05-01 21:26:00,1022.10,55.0,42.2,61,1,331,,,,,,
2024-05-01 21:41:00,1022.10,55.0,38.7,53,0,112,,,,,,
2024-05-01 21:57:00,1022.00,56.0,42.7,60,0,198,,,,,,
2024-05-01 22:12:00,1021.80,56.0,40.5,56,0,82,,,,,,
2024-05-01 22:28:00,1021.80,56.0,39.1,52,0,85,,,,,,
2024-05-01 22:43:00,1021.50,56.0,38.1,51,0,155,,,,,,
2024-05-01 22:58:00,1021.10,57.0,41.5,56,0,225,,,,,,
2024-05-01 23:13:00,1020.90,56.0,39.1,52,1,203,,,,,,
2024-05-01 23:26:00,1020.70,56.0,37.6,49,2,279,,,,,,
2024-05-01 23:44:00,1020.40,56.0,38.1,51,3,51,,,,,,
2024-05-01 23:59:00,1020.30,56.0,32.6,41,0,211,,,,,,
2024-05-02 00:14:00,1020.10,56.0,33.2,42,2,176,,,,,,
2024-05-02 00:25:00,1020.00,56.0,35.5,45,2,190,,,,,,
2024-05-02 00:45:00,1019.90,56.0,36.5,47,2,161,1019.80,55.8,42.5,60,,214
2024-05-02 00:55:00,1019.90,55.0,36.7,49,1,157,1019.76,55.8,42.5,60,,214
2024-05-02 01:00:00,1019.90,55.0,35.7,47,1,159,,,,,,
2024-05-02 01:11:00,1019.80,55.0,37.2,51,1,219,,,,,,
2024-05-02 01:26:00,1019.80,55.0,37.7,51,0,188,,,,,,
2024-05-02 01:41:00,1019.60,54.0,36.8,52,2,178,,,,,,
2024-05-02 01:46:00,1019.50,54.0,36.8,52,2,147,1019.32,54.0,40.9,61,,215
2024-05-02 01:56:00,1019.50,53.0,38.2,57,0,302,1016.31,54.0,40.8,60,,214
2024-05-02 02:11:00,1019.40,52.0,39.8,63,2,201,,,,,,
2024-05-02 02:26:00,1019.40,50.0,41.7,72,0,140,,,,,,
2024-05-02 02:41:00,1019.40,49.0,40.7,73,3,146,,,,,,
2024-05-02 02:46:00,1019.30,49.0,41.5,75,2,176,1019.15,49.7,40.8,71,,214
2024-05-02 02:56:00,1019.30,48.0,40.5,75,2,157,1019.18,49.7,40.4,70,,215
2024-05-02 03:11:00,1019.00,48.0,41.5,77,2,178,,,,,,
2024-05-02 03:27:00,1018.90,47.0,40.2,77,2,171,,,,,,
2024-05-02 03:42:00,1018.70,47.0,40.8,78,0,154,,,,,,
2024-05-02 03:47:00,1018.60,47.0,40.5,78,0,138,1018.64,47.1,42.3,83,,215
2024-05-02 03:57:00,1018.60,47.0,40.5,78,1,142,1018.64,47.1,42.3,83,,214
2024-05-02 04:12:00,1018.50,46.0,39.2,76,2,172,,,,,,
2024-05-02 04:27:00,1018.50,46.0,38.2,73,3,121,,,,,,
2024-05-02 04:42:00,1018.30,46.0,38.9,76,2,175,,,,,,
2024-05-02 04:47:00,1018.30,46.0,38.6,75,2,191,1018.44,46.2,42.4,86,,215
2024-05-02 04:57:00,1018.30,46.0,39.6,78,1,159,1018.36,46.2,42.4,86,,214
2024-05-02 05:12:00,1018.20,46.0,39.9,79,0,155,,,,,,
2024-05-02 05:27:00,1018.10,45.0,39.8,81,0,165,,,,,,
2024-05-02 05:42:00,1018.10,45.0,40.1,82,0,165,,,,,,
2024-05-02 05:47:00,1018.10,45.0,40.1,82,0,0,1017.98,45.5,42.5,89,,233
2024-05-02 05:57:00,1017.90,45.0,40.8,84,0,0,1018.04,45.5,42.5,89,,232
2024-05-02 06:12:00,1017.50,44.0,40.4,86,0,115,,,,,,
2024-05-02 06:27:00,1017.20,44.0,40.7,88,0,115,,,,,,
2024-05-02 06:43:00,1017.00,44.0,40.7,88,0,202,,,,,,
2024-05-02 06:48:00,1016.80,44.0,40.6,87,0,0,1016.91,44.7,42.3,91,,233
2024-05-02 06:58:00,1016.80,44.0,40.6,87,0,0,1016.91,44.7,42.3,91,,232
2024-05-02 07:13:00,1016.40,44.0,41.0,89,0,202,,,,,,
2024-05-02 07:29:00,1016.40,44.0,41.0,89,0,202,,,,,,
2024-05-02 07:44:00,1016.20,44.0,41.3,90,0,202,,,,,,
2024-05-02 07:49:00,1016.20,44.0,41.2,89,0,0,1016.02,44.6,42.4,91,,233
2024-05-02 07:59:00,1016.10,44.0,41.2,89,0,0,1016.02,44.6,42.4,91,,232
2024-05-02 08:15:00,1015.70,44.0,41.3,90,0,202,,,,,,
2024-05-02 08:25:00,1015.60,44.0,41.3,90,0,203,,,,,,
2024-05-02 08:45:00,1015.30,44.0,41.2,89,0,0,1015.03,44.5,43.3,95,,233
2024-05-02 08:55:00,1015.00,44.0,41.2,89,0,0,1015.03,44.5,43.3,95,,232
2024-05-02 09:00:00,1014.90,44.0,41.3,90,0,203,,,,,,
2024-05-02 09:15:00,1014.60,44.0,41.3,90,0,203,,,,,,
2024-05-02 09:30:00,1014.40,44.0,41.5,90,0,203,,,,,,
2024-05-02 09:45:00,1014.10,44.0,41.5,90,0,0,1014.17,45.3,43.4,92,,233
2024-05-02 09:55:00,1013.90,44.0,41.5,90,0,0,1014.17,45.3,43.4,92,,232
2024-05-02 10:16:00,1013.60,45.0,42.5,90,0,203,,,,,,
2024-05-02 10:26:00,1013.50,45.0,42.5,90,0,203,,,,,,
2024-05-02 10:41:00,1013.40,45.0,42.5,90,0,203,,,,,,
2024-05-02 10:46:00,1013.40,45.0,42.5,90,0,0,1013.52,45.6,43.7,93,,233
2024-05-02 10:56:00,1013.40,45.0,42.5,90,0,0,1013.52,45.6,43.7,93,,232
2024-05-02 11:11:00,1013.40,45.0,42.5,90,0,203,,,,,,
2024-05-02 11:26:00,1013.50,45.0,42.5,90,0,203,,,,,,
2024-05-02 11:43:00,1013.70,45.0,42.5,90,0,203,,,,,,
2024-05-02 11:46:00,1013.60,45.0,42.5,90,0,0,1013.78,46.3,43.9,91,,238
2024-05-02 11:56:00,1013.70,45.0,42.5,90,0,0,1013.80,46.3,43.9,91,,233
2024-05-02 12:11:00,1013.80,45.0,42.5,90,0,203,,,,,,
2024-05-02 12:26:00,1013.90,45.0,42.5,90,0,203,,,,,,
2024-05-02 12:41:00,1014.10,45.0,42.5,90,0,203,,,,,,
2024-05-02 12:46:00,1014.10,45.0,42.5,90,0,0,1013.92,46.0,42.6,87,,233
2024-05-02 12:56:00,1013.90,45.0,42.5,90,0,0,1013.91,46.0,42.6,87,,233
2024-05-02 12:58:00,1013.90,45.0,42.5,90,0,140,,,,,,
2024-05-02 13:11:00,1014.00,44.0,41.5,90,0,140,,,,,,
2024-05-02 13:26:00,1014.50,44.0,41.8,92,0,140,,,,,,
2024-05-02 13:41:00,1014.70,45.0,42.8,92,0,140,,,,,,
2024-05-02 13:56:00,1014.80,45.0,42.8,92,0,140,,,,,,
2024-05-02 14:11:00,1015.10,45.0,42.8,92,0,140,,,,,,
2024-05-02 14:27:00,1015.40,45.0,42.8,92,0,140,,,,,,
2024-05-02 14:42:00,1015.50,46.0,43.8,92,0,140,,,,,,
2024-05-02 14:57:00,1015.70,46.0,43.5,90,0,140,,,,,,
2024-05-02 15:12:00,1015.90,46.0,43.5,90,0,140,,,,,,
2024-05-02 15:27:00,1016.20,47.0,44.5,90,0,140,,,,,,
2024-05-02 15:42:00,1016.30,47.0,44.5,90,0,140,,,,,,
2024-05-02 15:57:00,1016.40,47.0,44.5,90,0,140,,,,,,
2024-05-02 16:13:00,1016.40,47.0,44.2,89,0,168,,,,,,
2024-05-02 16:28:00,1016.40,49.0,45.6,87,0,173,,,,,,
2024-05-02 16:43:00,1016.30,51.0,47.6,87,0,204,,,,,,
2024-05-02 16:58:00,1016.50,51.0,45.7,81,3,149,,,,,,
2024-05-02 17:14:00,1016.70,52.0,45.0,77,2,162,,,,,,
2024-05-02 17:29:00,1016.70,53.0,47.3,81,1,153,,,,,,
2024-05-02 17:44:00,1016.90,54.0,48.0,79,2,298,,,,,,
2024-05-02 17:59:00,1017.00,52.0,47.3,84,1,325,,,,,,
2024-05-02 18:14:00,1017.20,52.0,47.3,84,1,331,,,,,,
2024-05-02 18:29:00,1017.20,52.0,47.9,85,1,336,,,,,,
2024-05-02 18:44:00,1017.50,52.0,47.3,84,0,335,,,,,,
2024-05-02 18:59:00,1017.70,52.0,47.9,85,1,335,,,,,,
2024-05-02 19:15:00,1017.50,53.0,48.3,83,0,324,,,,,,
2024-05-02 19:30:00,1017.40,55.0,49.3,81,1,309,,,,,,
2024-05-02 19:45:00,1017.70,53.0,48.0,83,1,329,,,,,,
2024-05-02 20:00:00,1017.70,53.0,47.6,81,0,318,,,,,,
2024-05-02 20:15:00,1017.70,53.0,47.6,81,0,314,,,,,,
2024-05-02 20:30:00,1017.80,53.0,47.0,80,0,171,,,,,,
2024-05-02 20:45:00,1017.90,53.0,46.0,76,0,162,,,,,,
2024-05-02 21:00:00,1017.90,54.0,47.0,76,0,181,,,,,,
2024-05-02 21:15:00,1018.00,55.0,47.9,76,0,216,,,,,,
2024-05-02 21:30:00,1018.00,55.0,48.3,78,0,206,,,,,,
2024-05-02 21:40:00,1018.00,56.0,48.5,75,0,289,,,,,,
2024-05-02 22:00:00,1018.10,56.0,47.8,74,0,302,,,,,,
2024-05-02 22:10:00,1018.20,56.0,48.2,75,0,12,,,,,,
2024-05-02 22:25:00,1018.20,56.0,47.1,71,0,5,,,,,,
2024-05-02 22:41:00,1018.10,56.0,47.5,73,0,0,,,,,,
2024-05-02 22:56:00,1018.10,57.0,48.4,72,0,246,,,,,,
2024-05-02 23:11:00,1018.00,57.0,47.7,71,1,187,,,,,,
2024-05-02 23:27:00,1017.90,57.0,47.3,69,1,188,,,,,,
2024-05-02 23:44:00,1017.90,57.0,47.7,71,1,175,,,,,,
2024-05-02 23:57:00,1017.90,57.0,48.4,72,0,175,,,,,,
2024-05-03 00:13:00,1017.90,57.0,46.5,67,0,213,,,,,,
2024-05-03 00:28:00,1017.90,57.0,49.5,76,0,121,,,,,,
2024-05-03 00:43:00,1017.90,57.0,49.9,76,0,155,,,,,,
2024-05-03 00:48:00,1018.00,56.0,50.0,80,0,0,1017.87,58.1,48.6,70,,233
2024-05-03 00:53:00,1018.00,56.0,50.0,80,0,0,1017.85,58.1,47.7,68,,233
2024-05-03 00:56:00,1018.00,56.0,49.9,80,0,155,,,,,,
2024-05-03 00:58:00,1018.00,56.0,50.0,80,0,0,1018.15,58.1,47.7,68,,232
2024-05-03 01:14:00,1018.00,55.0,49.9,82,0,155,,,,,,
2024-05-03 01:29:00,1018.10,55.0,50.2,83,0,179,,,,,,
2024-05-03 01:44:00,1018.00,54.0,49.9,85,0,0,1017.85,56.9,50.0,77,,233
2024-05-03 01:49:00,1018.10,53.0,48.9,85,0,0,1017.85,56.9,50.0,77,,233
2024-05-03 01:55:00,1018.00,53.0,48.9,85,0,0,1017.83,56.9,50.0,77,,233
2024-05-03 01:57:00,1018.00,53.0,48.9,85,0,197,,,,,,
2024-05-03 02:10:00,1018.00,53.0,49.2,86,0,197,,,,,,
2024-05-03 02:30:00,1018.10,53.0,49.5,87,0,197,,,,,,
2024-05-03 02:43:00,1018.10,53.0,49.8,88,0,197,,,,,,
2024-05-03 02:46:00,1018.10,53.0,49.8,88,0,0,1017.88,54.0,49.5,84,,233
2024-05-03 02:56:00,1018.20,53.0,49.8,88,0,0,1015.38,54.0,49.5,84,,232
2024-05-03 03:11:00,1018.40,52.0,48.6,88,0,197,,,,,,
2024-05-03 03:26:00,1018.40,52.0,47.6,84,0,180,,,,,,
2024-05-03 03:41:00,1018.60,51.0,47.0,85,0,202,,,,,,
2024-05-03 03:46:00,1018.70,51.0,47.2,86,0,0,1018.38,52.4,48.5,86,,233
2024-05-03 03:56:00,1018.80,51.0,47.8,88,0,0,1018.38,52.4,48.5,86,,233
2024-05-03 04:11:00,1018.90,50.0,46.9,89,0,128,,,,,,
2024-05-03 04:26:00,1019.00,50.0,47.2,89,0,128,,,,,,
2024-05-03 04:41:00,1019.00,50.0,47.2,89,0,128,,,,,,
2024-05-03 04:46:00,1019.00,50.0,47.1,89,0,0,1018.94,51.0,46.5,84,,233
2024-05-03 04:56:00,1018.90,50.0,47.1,89,0,0,1016.26,51.0,46.5,84,,233
2024-05-03 05:11:00,1018.90,50.0,47.2,89,0,128,,,,,,
2024-05-03 05:26:00,1019.00,50.0,47.2,89,0,128,,,,,,
2024-05-03 05:41:00,1018.90,49.0,46.2,90,0,105,,,,,,
2024-05-03 05:46:00,1018.90,49.0,46.2,89,0,0,1018.72,48.8,44.7,85,,233
2024-05-03 05:56:00,1019.00,49.0,45.9,88,0,0,1016.11,48.8,44.7,85,,232
2024-05-03 06:11:00,1018.90,48.0,44.9,88,0,93,,,,,,
2024-05-03 06:26:00,1018.90,47.0,43.9,89,0,93,,,,,,
2024-05-03 06:44:00,1018.90,47.0,44.2,89,0,93,,,,,,
2024-05-03 06:46:00,1018.90,46.0,43.2,89,0,0,1018.65,47.3,43.8,87,,233
2024-05-03 06:56:00,1019.00,46.0,43.2,89,0,0,1018.65,47.3,43.8,87,,232
2024-05-03 07:12:00,1018.80,46.0,43.2,89,0,93,,,,,,
2024-05-03 07:27:00,1018.90,45.0,42.5,90,0,93,,,,,,
2024-05-03 07:42:00,1018.90,44.0,41.5,90,0,93,,,,,,
2024-05-03 07:47:00,1018.90,44.0,41.5,90,0,0,1018.67,46.2,42.8,87,,233
2024-05-03 07:57:00,1018.90,44.0,41.5,90,0,0,1018.67,46.2,42.8,87,,233
2024-05-03 08:15:00,1018.90,44.0,41.5,90,0,93,,,,,,
2024-05-03 08:28:00,1018.70,43.0,40.6,91,0,93,,,,,,
2024-05-03 08:43:00,1018.50,43.0,40.6,91,0,145,,,,,,
2024-05-03 08:48:00,1018.50,43.0,40.5,90,0,0,1018.30,43.0,40.2,89,,233
2024-05-03 08:58:00,1018.40,44.0,41.5,90,0,0,1015.51,43.0,40.2,89,,232
2024-05-03 09:13:00,1018.30,43.0,40.6,91,0,145,,,,,,
2024-05-03 09:28:00,1018.20,42.0,39.6,91,0,145,,,,,,
2024-05-03 09:43:00,1018.20,42.0,39.6,91,0,145,,,,,,
2024-05-03 09:48:00,1018.20,42.0,39.5,90,0,0,1017.94,42.0,39.8,91,,233
2024-05-03 09:53:00,1018.20,42.0,39.5,90,0,0,1017.94,42.0,39.8,91,,232
2024-05-03 09:54:00,1018.20,42.0,39.6,91,0,145,,,,,,
2024-05-03 10:14:00,1017.90,41.0,38.6,91,0,145,,,,,,
2024-05-03 10:29:00,1017.80,41.0,38.9,92,0,145,,,,,,
2024-05-03 10:44:00,1017.70,42.0,39.9,92,0,145,,,,,,
2024-05-03 10:49:00,1017.50,42.0,39.8,91,0,0,1017.44,41.1,39.2,92,,233
2024-05-03 10:59:00,1017.50,42.0,39.8,91,0,0,1017.44,41.1,39.2,92,,232
2024-05-03 11:14:00,1017.20,42.0,39.9,92,0,145,,,,,,
2024-05-03 11:29:00,1017.40,41.0,38.9,92,0,145,,,,,,
2024-05-03 11:44:00,1017.20,42.0,39.9,92,0,145,,,,,,
2024-05-03 11:49:00,1017.10,42.0,39.8,91,0,0,1016.93,41.5,39.3,92,,233
2024-05-03 11:59:00,1017.10,42.0,39.8,91,0,0,1016.93,41.5,39.3,92,,233
2024-05-03 12:14:00,1017.00,41.0,38.9,92,0,146,,,,,,
2024-05-03 12:27:00,1016.90,42.0,39.9,92,0,146,,,,,,
2024-05-03 12:44:00,1016.70,41.0,38.8,91,0,0,1016.47,42.1,39.4,89,,233
2024-05-03 12:59:00,1016.50,42.0,39.8,91,0,0,1016.47,42.1,39.4,89,,233
2024-05-03 13:14:00,1016.40,42.0,39.9,92,0,146,,,,,,
2024-05-03 13:24:00,1016.20,42.0,39.9,92,0,146,,,,,,
2024-05-03 13:45:00,1016.20,42.0,39.9,92,0,146,,,,,,
2024-05-03 14:00:00,1016.30,43.0,40.8,92,0,146,,,,,,
2024-05-03 14:15:00,1016.20,43.0,40.8,92,0,146,,,,,,
2024-05-03 14:30:00,1016.10,44.0,42.1,93,0,146,,,,,,
2024-05-03 14:45:00,1016.00,44.0,41.8,92,0,146,,,,,,
2024-05-03 15:00:00,1015.80,45.0,43.1,93,0,146,,,,,,
2024-05-03 15:11:00,1015.50,46.0,44.1,92,0,146,,,,,,
2024-05-03 15:26:00,1015.20,47.0,45.1,92,0,205,,,,,,
2024-05-03 15:41:00,1015.20,47.0,45.1,92,0,207,,,,,,
2024-05-03 15:57:00,1015.10,48.0,45.5,91,0,207,,,,,,
2024-05-03 16:12:00,1015.00,49.0,46.2,90,0,271,,,,,,
2024-05-03 16:27:00,1014.80,49.0,46.5,91,0,254,,,,,,
2024-05-03 16:42:00,1014.60,49.0,45.9,88,0,268,,,,,,
2024-05-03 16:58:00,1014.60,50.0,46.9,89,0,269,,,,,,
2024-05-03 17:15:00,1014.30,51.0,47.9,88,0,269,,,,,,
2024-05-03 17:23:00,1014.30,52.0,47.9,85,0,232,,,,,,
2024-05-03 17:44:00,1014.20,53.0,48.3,83,0,215,,,,,,
2024-05-03 17:59:00,1014.00,54.0,49.0,82,0,253,,,,,,
2024-05-03 18:09:00,1013.90,55.0,48.6,79,0,265,,,,,,
2024-05-03 18:24:00,1013.80,54.0,48.3,80,0,271,,,,,,
2024-05-03 18:44:00,1013.50,54.0,46.6,76,0,219,,,,,,
2024-05-03 18:59:00,1013.30,54.0,48.3,80,0,270,,,,,,
2024-05-03 19:09:00,1013.30,54.0,49.3,83,0,270,,,,,,
2024-05-03 19:29:00,1012.90,55.0,50.2,83,0,246,,,,,,
2024-05-03 19:39:00,1012.80,55.0,50.2,83,0,261,,,,,,
2024-05-03 19:59:00,1012.80,54.0,50.2,87,0,261,,,,,,
2024-05-03 20:14:00,1012.80,53.0,49.2,86,0,261,,,,,,
2024-05-03 20:24:00,1012.60,53.0,49.2,86,0,155,,,,,,
2024-05-03 20:39:00,1012.50,54.0,50.5,88,0,143,,,,,,
2024-05-03 20:59:00,1012.20,53.0,49.2,86,0,169,,,,,,
2024-05-03 21:14:00,1012.00,53.0,49.2,86,0,229,,,,,,
2024-05-03 21:29:00,1011.90,53.0,49.2,86,0,218,,,,,,
2024-05-03 21:44:00,1011.70,54.0,49.9,86,1,209,,,,,,
2024-05-03 21:54:00,1011.60,53.0,49.2,86,2,240,,,,,,
2024-05-03 22:09:00,1011.40,53.0,49.5,87,0,207,,,,,,
2024-05-03 22:25:00,1011.00,54.0,50.5,88,0,217,,,,,,
2024-05-03 22:45:00,1010.70,53.0,49.5,87,0,11,,,,,,
2024-05-03 23:00:00,1010.40,54.0,50.5,88,0,220,,,,,,
2024-05-03 23:16:00,1010.10,54.0,50.8,88,0,223,,,,,,
2024-05-03 23:31:00,1009.80,54.0,50.5,88,0,285,,,,,,
2024-05-03 23:41:00,1009.60,54.0,50.5,88,0,229,,,,,,
2024-05-03 23:56:00,1009.50,54.0,51.1,89,0,270,,,,,,
2024-05-04 00:11:00,1009.30,54.0,51.1,89,0,236,,,,,,
2024-05-04 00:26:00,1009.30,53.0,50.1,89,0,236,,,,,,
2024-05-04 00:41:00,1009.10,53.0,50.1,89,0,157,,,,,,
2024-05-04 00:46:00,1009.00,53.0,50.1,89,0,0,1008.89,52.9,49.6,88,,233
2024-05-04 00:56:00,1008.80,53.0,50.1,89,0,157,1008.86,52.9,49.6,88,,214
2024-05-04 01:14:00,1008.60,53.0,50.1,89,0,295,,,,,,
2024-05-04 01:29:00,1008.40,53.0,50.1,89,0,244,,,,,,
2024-05-04 01:37:00,1008.40,53.0,50.1,89,0,251,,,,,,
2024-05-04 01:47:00,1008.20,53.0,50.1,89,0,0,1008.18,52.7,49.7,89,,233
2024-05-04 01:57:00,1008.00,53.0,50.4,90,0,0,1008.11,52.7,49.7,89,,232
2024-05-04 02:12:00,1007.90,53.0,50.4,90,0,251,,,,,,
2024-05-04 02:28:00,1007.70,53.0,50.4,90,0,250,,,,,,
2024-05-04 02:43:00,1007.60,53.0,50.4,90,0,251,,,,,,
2024-05-04 02:48:00,1007.50,53.0,50.4,90,0,0,1007.59,52.8,49.5,88,,233
2024-05-04 02:58:00,1007.40,53.0,50.4,90,0,0,1007.53,52.8,49.5,88,,232
2024-05-04 03:13:00,1007.30,52.0,49.5,90,0,251,,,,,,
2024-05-04 03:28:00,1007.10,52.0,49.5,90,0,251,,,,,,
2024-05-04 03:38:00,1007.00,52.0,49.5,90,0,251,,,,,,
2024-05-04 03:48:00,1006.80,52.0,49.7,91,0,0,1006.95,52.4,49.1,88,,233
2024-05-04 03:58:00,1006.70,52.0,49.7,91,0,251,1006.95,52.4,49.1,88,,214
2024-05-04 04:13:00,1006.70,51.0,48.5,90,0,251,,,,,,
2024-05-04 04:28:00,1006.60,51.0,48.5,90,0,251,,,,,,
2024-05-04 04:43:00,1006.60,51.0,48.5,90,0,251,,,,,,
2024-05-04 04:48:00,1006.60,51.0,48.4,90,0,0,1006.57,51.6,48.5,89,,233
2024-05-04 04:58:00,1006.60,51.0,48.4,90,0,0,1006.57,51.6,48.5,89,,233
2024-05-04 05:13:00,1006.50,51.0,48.5,90,1,90,,,,,,
2024-05-04 05:28:00,1006.40,51.0,48.8,92,0,90,,,,,,
2024-05-04 05:43:00,1006.10,50.0,47.8,92,0,117,,,,,,
2024-05-04 05:48:00,1006.00,50.0,47.7,91,0,0,1006.04,51.0,47.6,88,,232
2024-05-04 05:58:00,1005.90,50.0,47.7,91,0,0,1003.00,51.0,47.6,88,,233
2024-05-04 06:13:00,1005.80,50.0,47.8,92,0,117,,,,,,
2024-05-04 06:23:00,1005.80,50.0,47.8,92,0,117,,,,,,
2024-05-04 06:43:00,1005.50,50.0,47.8,92,0,117,,,,,,
2024-05-04 06:48:00,1005.50,50.0,47.7,91,0,0,1005.54,50.2,47.1,89,,232
2024-05-04 06:59:00,1005.40,49.0,46.7,91,0,0,1005.45,50.2,47.1,89,,233
2024-05-04 07:14:00,1005.20,49.0,46.5,91,0,117,,,,,,
2024-05-04 07:29:00,1005.00,49.0,46.8,92,0,117,,,,,,
2024-05-04 07:44:00,1004.80,49.0,46.8,92,0,117,,,,,,
2024-05-04 07:49:00,1004.70,49.0,46.7,91,0,0,1004.61,48.7,46.2,91,,233
2024-05-04 07:59:00,1004.60,49.0,46.7,91,0,0,1004.57,48.7,46.2,91,,232
2024-05-04 08:09:00,1004.30,49.0,46.8,92,0,117,,,,,,
2024-05-04 08:29:00,1004.00,48.0,45.8,92,0,117,,,,,,
2024-05-04 08:41:00,1003.80,48.0,45.8,92,0,117,,,,,,
2024-05-04 08:49:00,1003.50,48.0,45.7,91,0,0,1003.64,48.3,45.4,89,,233
2024-05-04 08:59:00,1003.30,48.0,45.7,91,0,0,1003.64,48.3,45.4,89,,232
2024-05-04 09:14:00,1002.90,48.0,45.8,92,0,117,,,,,,
2024-05-04 09:29:00,1002.70,48.0,45.8,92,0,117,,,,,,
2024-05-04 09:44:00,1002.60,48.0,45.7,91,0,0,1002.40,48.0,45.0,89,,233
2024-05-04 09:59:00,1002.40,47.0,44.8,91,0,0,1002.41,48.0,45.0,89,,233
2024-05-04 10:14:00,1002.30,47.0,44.8,92,0,117,,,,,,
2024-05-04 10:24:00,1002.20,47.0,44.8,92,0,117,,,,,,
2024-05-04 10:44:00,1001.90,47.0,44.8,92,0,117,,,,,,
2024-05-04 10:49:00,1001.80,47.0,44.8,91,0,0,1001.85,47.4,44.3,88,,233
2024-05-04 10:59:00,1001.80,47.0,44.8,91,0,0,1001.83,47.4,44.3,88,,232
2024-05-04 11:14:00,1001.70,47.0,44.8,92,0,117,,,,,,
2024-05-04 11:24:00,1001.60,47.0,44.8,92,0,117,,,,,,
2024-05-04 11:44:00,1001.50,46.0,43.8,92,0,117,,,,,,
2024-05-04 11:49:00,1001.40,46.0,43.8,91,0,0,1001.39,47.0,43.9,89,,238
2024-05-04 11:59:00,1001.30,46.0,43.5,90,0,0,1001.37,47.0,43.9,89,,233
2024-05-04 12:14:00,1001.30,46.0,43.8,92,0,117,,,,,,
2024-05-04 12:29:00,1001.30,46.0,43.8,92,0,117,,,,,,
2024-05-04 12:40:00,1001.30,46.0,43.8,91,0,0,1000.97,46.1,45.2,96,,50
2024-05-04 12:45:00,1001.20,46.0,43.8,91,0,0,1000.97,46.1,43.0,88,,234
2024-05-04 12:50:00,1001.10,45.0,42.8,91,0,0,1000.97,46.1,43.0,88,,233
2024-05-04 12:55:00,1001.20,45.0,42.8,91,0,0,1000.93,46.1,43.0,88,,233
2024-05-04 13:00:00,1001.10,45.0,42.8,92,0,117,,,,,,
2024-05-04 13:10:00,1001.00,45.0,42.8,92,0,117,,,,,,
2024-05-04 13:30:00,1001.20,45.0,42.8,92,0,117,,,,,,
2024-05-04 13:45:00,1001.40,45.0,42.8,92,0,117,,,,,,
2024-05-04 13:57:00,1001.50,45.0,42.8,92,0,117,,,,,,
2024-05-04 14:15:00,1001.50,45.0,42.8,92,0,109,,,,,,
2024-05-04 14:30:00,1001.70,45.0,42.8,92,0,109,,,,,,
2024-05-04 14:45:00,1001.60,45.0,42.5,90,0,121,,,,,,
2024-05-04 15:00:00,1001.90,45.0,42.5,90,0,121,,,,,,
2024-05-04 15:15:00,1001.80,45.0,42.5,90,0,120,,,,,,
2024-05-04 15:26:00,1002.00,45.0,42.5,90,0,94,,,,,,
2024-05-04 15:41:00,1002.10,45.0,42.5,90,0,94,,,,,,
2024-05-04 15:56:00,1002.10,45.0,42.8,92,0,93,,,,,,
2024-05-04 16:11:00,1002.30,46.0,43.8,92,0,44,,,,,,
2024-05-04 16:27:00,1002.30,46.0,43.5,90,0,44,,,,,,
2024-05-04 16:42:00,1002.50,46.0,43.2,89,0,44,,,,,,
2024-05-04 16:57:00,1002.50,46.0,43.2,89,0,44,,,,,,
2024-05-04 17:13:00,1002.60,46.0,43.5,90,0,44,,,,,,
2024-05-04 17:28:00,1002.70,46.0,43.2,89,0,44,,,,,,
2024-05-04 17:43:00,1002.80,47.0,44.5,90,0,44,,,,,,
2024-05-04 18:00:00,1003.00,47.0,44.2,89,0,49,,,,,,
2024-05-04 18:13:00,1003.10,47.0,44.2,89,0,49,,,,,,
2024-05-04 18:28:00,1003.30,47.0,44.2,89,0,49,,,,,,
2024-05-04 18:43:00,1003.40,47.0,43.6,87,0,49,,,,,,
2024-05-04 18:58:00,1003.50,46.0,42.9,88,0,21,,,,,,
2024-05-04 19:14:00,1003.50,47.0,43.9,89,0,21,,,,,,
2024-05-04 19:29:00,1003.60,48.0,44.6,88,0,21,,,,,,
2024-05-04 19:44:00,1003.60,48.0,43.7,85,0,336,,,,,,
2024-05-04 19:54:00,1003.60,48.0,44.9,88,0,336,,,,,,
2024-05-04 20:14:00,1003.70,48.0,44.9,88,0,0,,,,,,
2024-05-04 20:29:00,1003.60,48.0,44.9,88,0,139,,,,,,
2024-05-04 20:44:00,1003.80,48.0,44.6,88,0,139,,,,,,
2024-05-04 20:59:00,1004.00,48.0,44.9,88,0,273,,,,,,
2024-05-04 21:14:00,1004.10,49.0,45.6,87,0,206,,,,,,
2024-05-04 21:29:00,1004.20,48.0,45.2,90,0,174,,,,,,
2024-05-04 21:44:00,1004.30,48.0,44.9,88,0,174,,,,,,
2024-05-04 21:54:00,1004.30,49.0,45.9,88,0,174,,,,,,
2024-05-04 22:14:00,1004.50,49.0,45.6,87,0,348,,,,,,
2024-05-04 22:30:00,1004.60,49.0,44.7,85,1,316,,,,,,
2024-05-04 22:45:00,1004.70,49.0,45.0,86,0,355,,,,,,
2024-05-04 22:55:00,1004.70,49.0,45.0,86,0,342,,,,,,
2024-05-04 23:15:00,1004.70,50.0,44.7,81,1,84,,,,,,
2024-05-04 23:26:00,1004.90,49.0,44.7,85,1,334,,,,,,
2024-05-04 23:41:00,1004.90,50.0,45.4,84,0,333,,,,,,
2024-05-04 23:56:00,1005.00,49.0,44.4,84,1,329,,,,,,
2024-05-05 00:11:00,1005.20,49.0,44.7,85,0,338,,,,,,
2024-05-05 00:24:00,1005.20,49.0,44.7,85,0,349,,,,,,
2024-05-05 00:42:00,1005.30,49.0,44.7,85,1,331,,,,,,
2024-05-05 00:47:00,1005.50,48.0,43.7,84,1,355,1005.57,48.8,45.2,87,,214
2024-05-05 00:57:00,1005.40,49.0,44.7,84,0,320,1005.51,48.8,45.1,87,,215
2024-05-05 01:00:00,1005.40,49.0,44.7,85,0,320,,,,,,
2024-05-05 01:13:00,1005.60,49.0,43.8,82,1,323,,,,,,
2024-05-05 01:28:00,1005.70,48.0,43.4,84,1,220,,,,,,
2024-05-05 01:43:00,1005.90,48.0,43.4,84,1,169,,,,,,
2024-05-05 01:48:00,1006.00,48.0,42.8,82,1,333,1006.10,48.4,44.6,86,,214
2024-05-05 01:59:00,1006.00,48.0,43.4,83,0,268,1006.01,48.4,44.6,86,,215
2024-05-05 02:14:00,1006.20,47.0,43.0,85,0,268,,,,,,
2024-05-05 02:29:00,1006.40,47.0,43.3,86,0,296,,,,,,
2024-05-05 02:44:00,1006.50,48.0,43.7,84,1,189,1006.73,47.7,43.9,86,,215
2024-05-05 02:50:00,1006.50,47.0,42.1,83,0,252,1006.73,47.7,43.9,86,,214
2024-05-05 03:00:00,1006.70,47.0,42.7,85,0,252,,,,,,
2024-05-05 03:15:00,1006.80,47.0,43.3,86,0,252,,,,,,
2024-05-05 03:25:00,1006.90,47.0,43.6,87,0,252,,,,,,
2024-05-05 03:41:00,1007.10,46.0,42.9,88,0,252,,,,,,
2024-05-05 03:46:00,1007.10,46.0,42.9,88,0,252,1006.96,46.9,43.4,87,,214
2024-05-05 03:56:00,1007.20,46.0,42.6,87,0,146,1006.91,46.9,43.4,87,,215
2024-05-05 04:11:00,1007.30,46.0,42.4,86,0,355,,,,,,
2024-05-05 04:26:00,1007.40,46.0,42.0,85,1,321,,,,,,
2024-05-05 04:41:00,1007.30,46.0,42.6,88,0,0,,,,,,
2024-05-05 04:46:00,1007.30,45.0,41.6,87,0,360,1007.63,46.2,42.9,88,,215
2024-05-05 04:56:00,1007.60,45.0,41.9,88,0,73,1007.60,46.2,42.9,88,,214
2024-05-05 05:11:00,1007.70,45.0,42.0,89,0,10,,,,,,
2024-05-05 05:28:00,1007.90,45.0,41.7,87,0,329,,,,,,
2024-05-05 05:41:00,1008.10,46.0,41.8,85,1,219,,,,,,
2024-05-05 05:46:00,1008.20,46.0,42.0,85,1,238,1007.90,46.1,42.4,86,,215
2024-05-05 05:56:00,1008.20,45.0,41.3,86,0,332,1008.11,46.1,42.4,86,,214
2024-05-05 06:15:00,1008.20,45.0,41.7,87,0,135,,,,,,
2024-05-05 06:26:00,1008.20,45.0,42.2,90,0,135,,,,,,
2024-05-05 06:41:00,1008.40,45.0,42.2,90,0,334,,,,,,
2024-05-05 06:46:00,1008.40,45.0,42.2,89,0,0,1008.21,46.0,42.4,87,,233
2024-05-05 06:56:00,1008.60,44.0,41.2,89,0,0,1008.14,46.0,42.4,87,,232
2024-05-05 07:11:00,1008.60,44.0,41.3,90,0,334,,,,,,
2024-05-05 07:26:00,1008.80,44.0,41.5,90,0,334,,,,,,
2024-05-05 07:44:00,1009.00,44.0,41.5,90,0,334,,,,,,
2024-05-05 07:46:00,1009.00,44.0,41.5,90,0,0,1009.12,45.7,42.0,86,,233
2024-05-05 07:56:00,1009.10,44.0,41.5,90,0,0,1009.07,45.7,42.0,86,,232
2024-05-05 08:12:00,1009.30,44.0,41.5,90,0,334,,,,,,
2024-05-05 08:27:00,1009.40,44.0,41.5,90,0,334,,,,,,
2024-05-05 08:42:00,1009.40,44.0,41.5,90,0,334,,,,,,
2024-05-05 08:47:00,1009.50,44.0,41.5,90,0,0,1009.18,45.6,41.6,86,,233
2024-05-05 08:57:00,1009.50,44.0,41.5,90,0,0,1009.18,45.6,41.6,86,,232
2024-05-05 09:14:00,1009.60,44.0,41.5,90,0,334,,,,,,
2024-05-05 09:27:00,1009.80,44.0,41.5,90,0,184,,,,,,
2024-05-05 09:42:00,1009.90,44.0,41.3,90,0,70,,,,,,
2024-05-05 09:47:00,1009.80,44.0,41.2,89,0,94,1009.57,45.1,41.6,87,,214
2024-05-05 09:52:00,1009.90,44.0,40.9,88,1,98,1009.54,45.1,41.5,87,,215
2024-05-05 10:12:00,1010.00,44.0,39.2,82,1,111,,,,,,
2024-05-05 10:29:00,1010.10,45.0,40.8,85,2,94,,,,,,
2024-05-05 10:42:00,1010.10,44.0,40.7,88,0,86,,,,,,
2024-05-05 10:47:00,1010.30,44.0,40.9,88,0,0,1009.98,44.8,41.8,89,,233
2024-05-05 10:57:00,1010.40,44.0,41.2,89,0,86,1009.90,44.8,41.8,89,,214
2024-05-05 11:12:00,1010.60,43.0,40.3,89,0,86,,,,,,
2024-05-05 11:30:00,1010.80,43.0,40.3,89,0,115,,,,,,
2024-05-05 11:45:00,1011.00,43.0,40.6,91,0,164,,,,,,
2024-05-05 11:47:00,1011.10,43.0,40.5,90,0,0,1010.59,44.5,41.2,88,,234
2024-05-05 11:57:00,1011.10,43.0,40.5,90,0,0,1010.49,44.5,41.2,88,,233
2024-05-05 12:00:00,1011.10,43.0,40.6,91,0,164,,,,,,
2024-05-05 12:12:00,1011.30,43.0,40.6,91,0,161,,,,,,
2024-05-05 12:27:00,1011.40,43.0,40.6,91,0,161,,,,,,
2024-05-05 12:42:00,1011.40,43.0,40.6,91,0,146,,,,,,
2024-05-05 12:47:00,1011.50,43.0,40.5,90,0,126,1011.43,44.2,40.8,87,,215
2024-05-05 12:57:00,1011.60,43.0,40.5,90,0,86,1011.37,44.2,40.8,87,,214
2024-05-05 13:12:00,1011.70,43.0,40.6,91,0,111,,,,,,
2024-05-05 13:28:00,1011.80,43.0,40.6,91,0,111,,,,,,
2024-05-05 13:43:00,1012.00,44.0,41.5,90,0,111,,,,,,
2024-05-05 13:58:00,1012.00,44.0,41.5,90,0,111,,,,,,
2024-05-05 14:15:00,1012.00,44.0,41.3,90,0,180,,,,,,
2024-05-05 14:28:00,1012.10,45.0,42.5,90,0,180,,,,,,
2024-05-05 14:45:00,1012.00,45.0,42.5,90,0,180,,,,,,
2024-05-05 15:00:00,1012.00,45.0,42.2,90,0,180,,,,,,
2024-05-05 15:13:00,1012.10,45.0,42.0,89,0,169,,,,,,
2024-05-05 15:23:00,1012.10,46.0,42.9,88,0,172,,,,,,
2024-05-05 15:43:00,1012.20,47.0,43.0,85,1,155,,,,,,
2024-05-05 15:58:00,1012.40,47.0,43.3,86,2,171,,,,,,
2024-05-05 16:14:00,1012.50,47.0,42.7,85,3,194,,,,,,
2024-05-05 16:29:00,1012.60,48.0,43.7,85,3,157,,,,,,
2024-05-05 16:39:00,1012.60,48.0,43.4,84,3,162,,,,,,
2024-05-05 17:00:00,1012.60,48.0,43.4,84,3,158,,,,,,
2024-05-05 17:15:00,1012.80,49.0,43.8,82,3,192,,,,,,
2024-05-05 17:25:00,1012.80,49.0,44.1,82,3,206,,,,,,
2024-05-05 17:46:00,1013.00,50.0,44.1,80,3,151,,,,,,
2024-05-05 17:56:00,1013.00,49.0,43.1,79,3,88,,,,,,
2024-05-05 18:11:00,1013.10,49.0,44.1,82,1,128,,,,,,
2024-05-05 18:26:00,1013.30,49.0,44.7,85,3,143,,,,,,
2024-05-05 18:41:00,1013.40,50.0,44.7,81,5,169,,,,,,
2024-05-05 18:56:00,1013.50,50.0,44.7,81,4,143,,,,,,
2024-05-05 19:11:00,1013.60,50.0,44.7,81,6,127,,,,,,
2024-05-05 19:26:00,1013.80,50.0,44.7,81,6,141,,,,,,
2024-05-05 19:44:00,1013.90,50.0,44.7,81,4,132,,,,,,
2024-05-05 19:57:00,1013.80,50.0,45.4,84,4,179,,,,,,
2024-05-05 20:12:00,1013.80,52.0,47.3,84,4,134,,,,,,
2024-05-05 20:27:00,1014.00,53.0,47.6,81,5,146,,,,,,
2024-05-05 20:44:00,1014.20,52.0,46.0,79,4,148,,,,,,
2024-05-05 20:47:00,1014.20,53.0,46.0,76,3,209,,,,,,
2024-05-05 21:12:00,1014.50,51.0,45.0,80,5,131,,,,,,
2024-05-05 21:29:00,1014.60,51.0,44.7,79,3,182,,,,,,
2024-05-05 21:42:00,1014.90,50.0,45.4,84,4,109,,,,,,
2024-05-05 21:57:00,1015.00,50.0,44.7,81,3,132,,,,,,
2024-05-05 22:12:00,1015.00,52.0,44.7,75,5,130,,,,,,
2024-05-05 22:27:00,1014.80,52.0,44.0,73,5,165,,,,,,
2024-05-05 22:42:00,1014.70,51.0,42.6,72,5,167,,,,,,
2024-05-05 22:57:00,1014.90,52.0,44.0,73,3,148,,,,,,
2024-05-05 23:12:00,1014.90,52.0,44.7,75,3,173,,,,,,
2024-05-05 23:30:00,1014.90,52.0,43.3,72,2,156,,,,,,
2024-05-05 23:42:00,1014.90,52.0,42.9,70,4,155,,,,,,
2024-05-06 00:12:00,1014.90,52.0,42.1,69,4,163,,,,,,
2024-05-06 00:28:00,1015.00,52.0,42.1,69,3,124,,,,,,
2024-05-06 00:43:00,1015.20,51.0,43.4,75,1,162,,,,,,
2024-05-06 00:48:00,1015.30,51.0,42.7,73,2,125,1015.27,51.2,45.0,79,,214
2024-05-06 00:58:00,1015.40,50.0,42.8,76,3,151,1015.30,51.2,45.0,79,,215
2024-05-06 01:13:00,1015.40,50.0,42.7,76,1,180,,,,,,
2024-05-06 01:29:00,1015.20,50.0,42.4,74,3,155,,,,,,
2024-05-06 01:44:00,1015.20,50.0,43.4,77,3,205,,,,,,
2024-05-06 01:49:00,1015.20,50.0,42.8,76,2,152,1015.47,49.1,45.0,85,,215
2024-05-06 01:59:00,1015.30,50.0,42.8,76,2,169,1012.64,49.1,45.0,85,,214
2024-05-06 02:15:00,1015.20,50.0,43.1,77,2,144,,,,,,
2024-05-06 02:30:00,1015.30,50.0,43.1,77,1,212,,,,,,
2024-05-06 02:45:00,1015.30,50.0,42.8,76,4,151,1015.60,48.7,45.0,86,,215
2024-05-06 02:55:00,1015.50,49.0,42.2,77,2,247,1012.76,48.7,45.0,86,,214
2024-05-06 03:00:00,1015.50,49.0,42.1,77,1,208,,,,,,
2024-05-06 03:13:00,1015.60,49.0,42.4,77,2,169,,,,,,
2024-05-06 03:30:00,1015.70,49.0,42.1,77,2,171,,,,,,
2024-05-06 03:45:00,1015.80,49.0,42.8,79,0,219,1015.95,48.2,44.6,87,,215
2024-05-06 03:55:00,1015.90,48.0,42.5,81,1,98,1015.95,48.2,44.6,87,,214
2024-05-06 04:00:00,1016.10,48.0,42.8,81,0,98,,,,,,
2024-05-06 04:16:00,1016.10,48.0,42.5,80,0,173,,,,,,
2024-05-06 04:26:00,1016.10,48.0,42.1,80,1,165,,,,,,
2024-05-06 04:41:00,1016.00,48.0,42.1,80,1,161,,,,,,
2024-05-06 04:46:00,1016.00,48.0,42.5,81,1,321,1016.16,47.8,44.1,86,,215
2024-05-06 04:56:00,1015.90,48.0,42.8,82,0,211,1016.07,47.8,44.1,86,,214
2024-05-06 05:11:00,1016.00,47.0,42.4,84,1,120,,,,,,
2024-05-06 05:26:00,1016.00,47.0,42.4,84,1,134,,,,,,
2024-05-06 05:41:00,1015.70,47.0,42.7,85,0,164,,,,,,
2024-05-06 05:46:00,1015.50,47.0,42.7,84,0,164,1015.62,47.5,44.2,88,,215
2024-05-06 05:56:00,1015.60,47.0,42.7,84,0,310,1015.55,47.5,44.2,88,,214
2024-05-06 06:11:00,1015.60,47.0,42.1,83,1,207,,,,,,
2024-05-06 06:26:00,1015.50,47.0,42.7,85,0,150,,,,,,
2024-05-06 06:36:00,1015.50,47.0,42.4,84,1,105,,,,,,
2024-05-06 06:46:00,1015.40,47.0,42.7,84,2,152,1015.45,47.3,44.2,88,,215
2024-05-06 06:56:00,1015.40,47.0,42.7,84,2,171,1015.45,47.3,44.2,88,,214
2024-05-06 07:06:00,1015.40,47.0,43.0,85,2,156,,,,,,
2024-05-06 07:27:00,1015.40,47.0,43.6,87,0,156,,,,,,
2024-05-06 07:42:00,1015.40,46.0,42.6,88,0,143,,,,,,
2024-05-06 07:47:00,1015.40,46.0,42.9,88,0,143,1015.36,47.0,43.2,86,,214
2024-05-06 07:57:00,1015.20,47.0,43.6,87,0,162,1015.36,47.0,43.2,86,,215
2024-05-06 08:12:00,1015.10,46.0,42.9,88,0,198,,,,,,
2024-05-06 08:30:00,1015.00,46.0,42.9,88,0,198,,,,,,
2024-05-06 08:42:00,1014.80,46.0,42.9,88,0,234,,,,,,
2024-05-06 08:47:00,1014.80,46.0,42.9,88,1,213,1014.75,47.1,44.1,89,,215
2024-05-06 08:57:00,1014.80,46.0,42.9,88,0,242,1014.72,47.1,44.1,89,,214
2024-05-06 09:15:00,1014.90,46.0,43.2,89,0,163,,,,,,
2024-05-06 09:30:00,1014.70,46.0,43.2,89,0,137,,,,,,
2024-05-06 09:43:00,1014.60,46.0,43.2,89,2,202,,,,,,
2024-05-06 09:48:00,1014.60,46.0,43.2,89,1,217,1014.43,46.6,40.9,80,,215
2024-05-06 09:53:00,1014.60,46.0,43.2,89,1,215,1014.43,46.6,40.9,80,,214
2024-05-06 10:00:00,1014.50,46.0,42.9,88,1,193,,,,,,
2024-05-06 10:13:00,1014.50,46.0,43.2,89,0,284,,,,,,
2024-05-06 10:28:00,1014.50,46.0,43.2,89,1,111,,,,,,
2024-05-06 10:43:00,1014.30,46.0,43.2,89,0,262,1014.38,45.7,42.3,88,,214
2024-05-06 10:48:00,1014.40,46.0,43.2,89,1,227,1014.38,45.7,42.3,88,,215
2024-05-06 10:58:00,1014.30,46.0,43.2,89,1,313,1014.34,45.7,42.3,88,,215
2024-05-06 11:13:00,1014.30,46.0,43.2,89,0,205,,,,,,
2024-05-06 11:28:00,1014.30,46.0,43.2,89,0,225,,,,,,
2024-05-06 11:43:00,1014.30,46.0,43.2,89,0,254,,,,,,
2024-05-06 11:48:00,1014.40,46.0,43.2,89,0,256,1014.48,45.6,42.7,89,,215
2024-05-06 11:58:00,1014.40,45.0,42.2,89,1,180,1014.48,45.6,42.7,89,,214
2024-05-06 12:13:00,1014.50,46.0,43.5,90,0,180,,,,,,
2024-05-06 12:28:00,1014.50,46.0,43.5,90,0,279,,,,,,
2024-05-06 12:43:00,1014.40,46.0,43.5,90,0,219,,,,,,
2024-05-06 12:48:00,1014.40,45.0,42.5,90,0,162,1014.49,45.7,42.9,89,,219
2024-05-06 12:58:00,1014.40,46.0,43.2,89,0,186,1014.47,45.7,42.8,89,,215
2024-05-06 13:13:00,1014.40,46.0,43.5,90,0,157,,,,,,
2024-05-06 13:28:00,1014.30,46.0,43.5,90,1,153,,,,,,
2024-05-06 13:44:00,1014.40,46.0,43.5,90,1,195,,,,,,
2024-05-06 13:59:00,1014.60,46.0,43.5,90,0,213,,,,,,
2024-05-06 14:14:00,1014.50,46.0,43.5,90,0,213,,,,,,
2024-05-06 14:29:00,1014.90,46.0,43.5,90,0,184,,,,,,
2024-05-06 14:44:00,1014.90,46.0,43.5,90,0,184,,,,,,
2024-05-06 14:59:00,1015.20,47.0,44.5,90,0,185,,,,,,
2024-05-06 15:15:00,1015.30,47.0,44.8,92,0,185,,,,,,
2024-05-06 15:30:00,1015.60,47.0,44.8,92,0,185,,,,,,
2024-05-06 15:45:00,1015.80,47.0,44.8,92,0,180,,,,,,
2024-05-06 16:00:00,1015.90,47.0,44.5,90,0,180,,,,,,
2024-05-06 16:11:00,1015.90,47.0,44.5,90,0,126,,,,,,
2024-05-06 16:26:00,1015.90,48.0,45.2,90,0,121,,,,,,
2024-05-06 16:41:00,1016.00,48.0,45.5,91,0,121,,,,,,
2024-05-06 16:56:00,1016.00,48.0,45.2,90,0,302,,,,,,
2024-05-06 17:12:00,1015.90,48.0,45.2,90,0,303,,,,,,
2024-05-06 17:30:00,1016.10,49.0,46.2,90,0,304,,,,,,
2024-05-06 17:45:00,1016.30,49.0,46.2,90,0,304,,,,,,
2024-05-06 17:58:00,1016.40,49.0,46.2,90,0,327,,,,,,
2024-05-06 18:13:00,1016.60,49.0,45.6,87,0,111,,,,,,
2024-05-06 18:28:00,1016.50,49.0,45.6,87,0,134,,,,,,
2024-05-06 18:43:00,1016.40,51.0,44.7,79,0,103,,,,,,
2024-05-06 18:53:00,1016.50,50.0,45.4,84,0,149,,,,,,
2024-05-06 19:09:00,1016.50,53.0,48.3,83,1,217,,,,,,
2024-05-06 19:29:00,1016.40,52.0,45.7,78,1,169,,,,,,
2024-05-06 19:44:00,1016.60,52.0,44.3,74,1,184,,,,,,
2024-05-06 19:54:00,1016.50,54.0,47.6,78,3,182,,,,,,
2024-05-06 20:14:00,1016.70,52.0,44.3,74,1,331,,,,,,
2024-05-06 20:29:00,1016.80,53.0,46.0,76,1,155,,,,,,
2024-05-06 20:44:00,1016.90,51.0,44.0,77,0,326,,,,,,
2024-05-06 20:59:00,1016.60,55.0,44.6,67,2,184,,,,,,
2024-05-06 21:14:00,1016.60,54.0,44.1,68,3,319,,,,,,
2024-05-06 21:29:00,1016.80,53.0,43.5,69,0,0,,,,,,
2024-05-06 21:44:00,1017.00,52.0,42.1,69,0,0,,,,,,
2024-05-06 21:59:00,1016.80,54.0,45.2,72,2,275,,,,,,
2024-05-06 22:14:00,1016.90,54.0,45.5,72,2,333,,,,,,
2024-05-06 22:29:00,1017.00,56.0,46.0,68,1,294,,,,,,
2024-05-06 22:44:00,1017.30,54.0,42.5,64,5,169,,,,,,
2024-05-06 22:59:00,1017.30,54.0,43.3,66,3,246,,,,,,
2024-05-06 23:14:00,1017.70,53.0,43.5,69,5,197,,,,,,
2024-05-06 23:24:00,1017.80,52.0,41.4,67,3,267,,,,,,
2024-05-06 23:44:00,1018.00,50.0,43.1,77,1,178,,,,,,
2024-05-06 23:59:00,1018.00,50.0,42.4,74,3,159,,,,,,
2024-05-07 00:09:00,1018.00,50.0,42.4,74,3,191,,,,,,
2024-05-07 00:30:00,1018.00,50.0,40.6,70,2,148,,,,,,
2024-05-07 00:40:00,1018.00,50.0,43.5,78,0,0,1017.98,51.6,44.9,77,,49
2024-05-07 00:45:00,1018.00,51.0,42.4,72,0,0,1017.98,51.6,44.9,77,,233
2024-05-07 00:55:00,1018.10,51.0,43.4,75,0,0,1015.51,51.6,44.9,77,,233
2024-05-07 01:16:00,1018.20,50.0,42.0,73,0,167,,,,,,
2024-05-07 01:26:00,1018.30,50.0,42.7,76,0,122,,,,,,
2024-05-07 01:41:00,1018.70,49.0,43.8,82,0,197,,,,,,
2024-05-07 01:46:00,1018.80,48.0,42.5,81,0,288,1018.42,49.3,44.0,81,,214
2024-05-07 01:56:00,1018.80,48.0,43.4,83,0,0,1015.93,49.3,44.0,81,,233
2024-05-07 02:12:00,1018.90,48.0,44.0,85,0,278,,,,,,
2024-05-07 02:27:00,1018.80,48.0,41.1,77,3,199,,,,,,
2024-05-07 02:42:00,1019.00,47.0,42.4,84,0,152,,,,,,
2024-05-07 02:47:00,1019.10,47.0,42.7,84,0,0,1018.98,47.8,43.0,83,,233
2024-05-07 02:57:00,1019.20,46.0,42.3,86,0,0,1016.51,47.8,43.0,83,,233
2024-05-07 02:58:00,1019.20,46.0,42.4,86,0,152,,,,,,
2024-05-07 03:13:00,1019.30,46.0,42.4,86,0,152,,,,,,
2024-05-07 03:30:00,1019.60,46.0,42.6,88,0,152,,,,,,
2024-05-07 03:38:00,1019.70,46.0,42.6,88,0,152,,,,,,
2024-05-07 03:48:00,1019.90,45.0,41.3,86,0,0,1019.85,46.5,41.8,83,,233
2024-05-07 03:58:00,1020.10,45.0,41.3,86,0,0,1019.59,46.5,41.8,83,,232
2024-05-07 04:13:00,1020.10,45.0,41.7,87,0,152,,,,,,
2024-05-07 04:28:00,1020.30,44.0,40.7,88,0,152,,,,,,
2024-05-07 04:43:00,1020.30,44.0,40.7,88,0,152,,,,,,
2024-05-07 04:48:00,1020.30,43.0,39.9,88,0,0,1020.32,44.6,41.4,88,,233
2024-05-07 04:58:00,1020.50,43.0,39.9,88,0,0,1020.22,44.6,41.4,88,,233
2024-05-07 05:14:00,1020.60,43.0,40.3,89,0,152,,,,,,
2024-05-07 05:29:00,1020.70,42.0,39.3,89,0,152,,,,,,
2024-05-07 05:44:00,1020.80,42.0,39.3,89,0,152,,,,,,
2024-05-07 05:49:00,1020.70,42.0,39.2,89,0,0,1020.67,42.8,40.1,89,,233
2024-05-07 05:59:00,1021.00,42.0,39.2,89,0,0,1020.63,42.8,40.1,89,,233
2024-05-07 06:14:00,1021.10,42.0,39.6,91,0,73,,,,,,
2024-05-07 06:29:00,1021.10,43.0,40.6,91,0,90,,,,,,
2024-05-07 06:39:00,1021.10,43.0,40.6,91,0,90,,,,,,
2024-05-07 06:44:00,1021.10,43.0,40.5,90,0,0,1021.07,41.9,38.8,88,,233
2024-05-07 06:59:00,1021.40,42.0,39.2,89,0,0,1021.01,41.9,38.9,88,,233
2024-05-07 07:14:00,1021.40,42.0,39.3,89,0,88,,,,,,
2024-05-07 07:29:00,1021.50,41.0,38.6,91,0,88,,,,,,
2024-05-07 07:44:00,1021.70,40.0,37.6,91,0,88,,,,,,
2024-05-07 07:49:00,1021.70,40.0,37.5,90,0,0,1021.55,41.0,38.4,90,,233
2024-05-07 07:54:00,1021.80,40.0,37.5,90,0,0,1021.55,41.0,38.4,90,,233
2024-05-07 08:14:00,1022.00,40.0,37.6,91,0,88,,,,,,
2024-05-07 08:29:00,1022.20,39.0,36.3,89,0,155,,,,,,
2024-05-07 08:44:00,1022.30,40.0,37.8,91,0,0,1022.09,40.1,37.4,89,,233
2024-05-07 08:59:00,1022.40,40.0,37.5,90,0,0,1022.09,40.1,37.4,89,,232
2024-05-07 09:14:00,1022.40,40.0,37.9,92,0,173,,,,,,
2024-05-07 09:30:00,1022.60,40.0,37.9,92,0,173,,,,,,
2024-05-07 09:44:00,1022.70,40.0,37.5,90,0,0,1022.51,40.8,37.8,88,,233
2024-05-07 09:45:00,1022.70,40.0,37.6,91,0,173,,,,,,
2024-05-07 09:55:00,1022.90,40.0,37.5,90,0,0,1022.51,40.8,37.8,88,,232
2024-05-07 10:00:00,1022.90,40.0,37.6,91,0,173,,,,,,
2024-05-07 10:15:00,1023.10,40.0,37.9,92,0,207,,,,,,
2024-05-07 10:25:00,1023.20,39.0,36.6,91,0,207,,,,,,
2024-05-07 10:40:00,1023.30,39.0,36.8,91,0,0,1023.32,40.3,39.9,98,,50
2024-05-07 10:45:00,1023.40,39.0,36.5,90,0,0,1023.32,40.3,37.8,90,,233
2024-05-07 10:50:00,1023.50,39.0,36.8,91,0,0,1023.32,40.3,37.8,90,,232
2024-05-07 10:55:00,1023.40,39.0,36.5,90,0,0,1023.27,40.3,37.8,90,,232
2024-05-07 11:00:00,1023.60,38.0,35.6,90,0,207,,,,,,
2024-05-07 11:15:00,1023.80,38.0,35.9,92,0,207,,,,,,
2024-05-07 11:30:00,1024.00,38.0,35.9,92,0,226,,,,,,
2024-05-07 11:45:00,1024.10,38.0,35.8,91,0,0,1023.65,39.6,38.7,96,,233
2024-05-07 11:55:00,1024.00,38.0,35.8,91,0,0,1023.76,39.6,38.7,96,,232
2024-05-07 12:00:00,1024.10,38.0,35.9,92,0,225,,,,,,
2024-05-07 12:15:00,1024.30,38.0,35.9,92,0,225,,,,,,
2024-05-07 12:25:00,1024.30,39.0,36.9,92,0,225,,,,,,
2024-05-07 12:45:00,1024.40,38.0,35.8,91,0,0,1024.35,39.8,37.6,91,,238
2024-05-07 12:55:00,1024.50,38.0,35.8,91,0,0,1024.37,39.8,37.6,91,,233
2024-05-07 13:00:00,1024.40,38.0,35.9,92,0,225,,,,,,
2024-05-07 13:15:00,1024.60,38.0,35.9,92,0,225,,,,,,
2024-05-07 13:30:00,1024.80,38.0,35.9,92,0,225,,,,,,
2024-05-07 13:41:00,1024.80,38.0,35.9,92,0,225,,,,,,
2024-05-07 13:58:00,1025.00,38.0,35.9,92,0,225,,,,,,
2024-05-07 14:11:00,1025.10,38.0,35.9,92,0,225,,,,,,
2024-05-07 14:26:00,1025.30,40.0,38.1,92,0,225,,,,,,
2024-05-07 14:41:00,1025.50,41.0,39.1,92,0,225,,,,,,
2024-05-07 14:56:00,1025.40,41.0,39.1,92,0,225,,,,,,
2024-05-07 15:11:00,1025.50,42.0,40.1,92,0,226,,,,,,
2024-05-07 15:29:00,1025.60,43.0,41.1,93,0,226,,,,,,
2024-05-07 15:41:00,1025.60,44.0,42.1,93,0,226,,,,,,
2024-05-07 15:57:00,1025.80,45.0,43.1,93,0,44,,,,,,
2024-05-07 16:12:00,1026.00,46.0,43.8,92,0,355,,,,,,
2024-05-07 16:22:00,1026.20,47.0,42.7,85,0,322,,,,,,
2024-05-07 16:42:00,1026.40,48.0,42.5,80,0,322,,,,,,
2024-05-07 16:58:00,1026.40,49.0,44.4,84,0,0,,,,,,
2024-05-07 17:13:00,1026.20,51.0,43.7,75,0,300,,,,,,
2024-05-07 17:28:00,1026.40,53.0,44.9,74,0,355,,,,,,
2024-05-07 17:44:00,1026.80,51.0,41.2,68,2,174,,,,,,
2024-05-07 17:59:00,1026.80,49.0,42.8,78,0,323,,,,,,
2024-05-07 18:14:00,1026.60,51.0,43.7,75,0,0,,,,,,
2024-05-07 18:30:00,1026.60,53.0,42.3,67,1,317,,,,,,
2024-05-07 18:45:00,1026.70,54.0,42.9,65,1,345,,,,,,
2024-05-07 19:00:00,1027.10,49.0,41.8,76,1,333,,,,,,
2024-05-07 19:16:00,1026.90,51.0,44.7,79,0,46,,,,,,
2024-05-07 19:26:00,1026.70,54.0,43.7,68,0,307,,,,,,
2024-05-07 19:41:00,1026.70,55.0,42.2,61,2,185,,,,,,
2024-05-07 19:56:00,1026.80,56.0,42.3,59,3,80,,,,,,
2024-05-07 20:11:00,1026.60,56.0,41.0,56,1,265,,,,,,
2024-05-07 20:26:00,1026.40,55.0,40.5,58,3,355,,,,,,
2024-05-07 20:41:00,1026.60,57.0,42.8,58,3,327,,,,,,
2024-05-07 20:56:00,1026.70,52.0,43.3,72,1,144,,,,,,
2024-05-07 21:12:00,1026.40,55.0,41.8,61,0,143,,,,,,
2024-05-07 21:27:00,1026.40,56.0,40.5,56,3,169,,,,,,
2024-05-07 21:41:00,1026.30,58.0,42.4,55,3,257,,,,,,
2024-05-07 21:59:00,1026.30,57.0,39.5,52,2,191,,,,,,
2024-05-07 22:14:00,1026.30,56.0,39.1,52,4,350,,,,,,
2024-05-07 22:27:00,1026.30,58.0,39.5,50,2,331,,,,,,
2024-05-07 22:44:00,1026.40,57.0,40.5,54,5,161,,,,,,
2024-05-07 22:59:00,1026.30,58.0,38.4,47,2,213,,,,,,
2024-05-07 23:12:00,1026.40,58.0,39.0,49,2,273,,,,,,
2024-05-07 23:27:00,1026.40,58.0,37.9,46,2,321,,,,,,
2024-05-07 23:42:00,1026.60,58.0,39.5,50,3,298,,,,,,
2024-05-08 00:12:00,1026.60,59.0,42.4,54,2,200,,,,,,
2024-05-08 00:27:00,1026.70,57.0,38.5,50,4,170,,,,,,
2024-05-08 00:42:00,1026.90,58.0,36.8,45,1,336,,,,,,
2024-05-08 00:47:00,1026.80,57.0,39.1,51,2,286,1026.50,57.1,43.9,61,,215
2024-05-08 00:53:00,1026.80,56.0,36.0,46,3,201,1023.98,57.1,43.6,60,,214
2024-05-08 00:58:00,1026.80,57.0,38.0,48,3,193,1023.43,57.1,43.9,61,,215
2024-05-08 01:00:00,1026.80,57.0,38.0,49,3,193,,,,,,
2024-05-08 01:13:00,1026.90,56.0,35.0,44,1,86,,,,,,
2024-05-08 01:28:00,1026.90,56.0,37.1,48,2,145,,,,,,
2024-05-08 01:44:00,1027.00,55.0,37.2,51,2,338,,,,,,
2024-05-08 01:49:00,1026.90,55.0,37.7,52,0,317,1026.69,56.0,42.5,60,,214
2024-05-08 01:59:00,1026.90,55.0,39.7,56,0,325,1024.19,56.0,42.4,60,,215
2024-05-08 02:14:00,1027.00,54.0,38.7,55,1,350,,,,,,
2024-05-08 02:29:00,1027.10,53.0,38.2,57,0,336,,,,,,
2024-05-08 02:40:00,1027.10,52.0,38.2,59,0,0,1026.85,52.9,42.7,68,,50
2024-05-08 02:45:00,1027.20,52.0,38.6,60,0,0,1026.85,52.9,40.0,61,,233
2024-05-08 02:55:00,1027.20,51.0,39.4,64,0,79,1024.38,52.9,39.3,59,,215
2024-05-08 03:00:00,1027.20,51.0,38.9,62,0,207,,,,,,
2024-05-08 03:15:00,1027.30,50.0,38.7,64,0,98,,,,,,
2024-05-08 03:30:00,1027.40,50.0,40.2,69,0,93,,,,,,
2024-05-08 03:40:00,1027.50,49.0,39.3,69,0,59,,,,,,
2024-05-08 03:45:00,1027.50,49.0,39.7,70,0,59,1027.32,49.0,37.7,64,,214
2024-05-08 03:55:00,1027.60,49.0,40.1,71,0,59,1024.93,49.0,37.5,64,,215
2024-05-08 04:00:00,1027.70,48.0,39.4,71,0,59,,,,,,
2024-05-08 04:15:00,1027.80,47.0,39.5,74,0,65,,,,,,
2024-05-08 04:31:00,1027.90,46.0,39.2,76,0,79,,,,,,
2024-05-08 04:41:00,1028.00,46.0,39.9,79,0,79,,,,,,
2024-05-08 04:46:00,1028.10,46.0,39.9,79,0,0,1028.08,46.8,41.1,80,,233
2024-05-08 04:56:00,1028.20,45.0,39.2,80,0,0,1025.26,46.8,41.1,80,,233
2024-05-08 05:11:00,1028.50,44.0,38.9,81,0,79,,,,,,
2024-05-08 05:28:00,1028.50,43.0,38.8,84,0,147,,,,,,
2024-05-08 05:41:00,1028.60,42.0,37.8,84,0,186,,,,,,
2024-05-08 05:46:00,1028.60,42.0,37.8,84,0,186,1028.26,44.8,40.2,83,,214
2024-05-08 05:56:00,1028.50,41.0,36.8,84,0,165,1025.71,44.8,40.2,83,,215
2024-05-08 06:11:00,1028.60,40.0,36.5,87,0,165,,,,,,
2024-05-08 06:26:00,1028.70,39.0,35.5,86,0,169,,,,,,
2024-05-08 06:44:00,1028.70,39.0,35.8,87,0,169,,,,,,
2024-05-08 06:46:00,1028.80,39.0,36.0,88,0,169,1028.62,44.0,39.7,84,,214
2024-05-08 06:56:00,1028.90,39.0,36.0,88,0,169,1028.62,43.9,39.7,84,,215
2024-05-08 07:14:00,1029.00,39.0,36.0,89,0,169,,,,,,
2024-05-08 07:29:00,1029.20,39.0,36.3,89,0,169,,,,,,
2024-05-08 07:41:00,1029.20,39.0,36.0,89,0,169,,,,,,
2024-05-08 07:46:00,1029.20,39.0,36.0,88,0,0,1028.86,42.4,38.6,86,,233
2024-05-08 07:56:00,1029.20,39.0,36.0,88,0,0,1028.84,42.4,38.6,86,,233
2024-05-08 08:11:00,1029.30,39.0,36.0,89,0,169,,,,,,
2024-05-08 08:27:00,1029.40,38.0,35.0,88,0,169,,,,,,
2024-05-08 08:42:00,1029.50,38.0,35.3,89,0,169,,,,,,
2024-05-08 08:47:00,1029.40,38.0,35.0,88,0,0,1029.07,41.5,38.1,87,,233
2024-05-08 08:57:00,1029.40,37.0,34.3,89,0,0,1029.07,41.5,38.1,87,,232
2024-05-08 09:12:00,1029.40,37.0,34.3,89,0,169,,,,,,
2024-05-08 09:27:00,1029.40,37.0,34.3,89,0,169,,,,,,
2024-05-08 09:42:00,1029.40,36.0,33.4,90,0,169,,,,,,
2024-05-08 09:47:00,1029.40,36.0,33.6,90,0,0,1029.00,38.7,34.8,85,,232
2024-05-08 09:57:00,1029.40,36.0,33.6,90,0,0,1029.14,38.7,34.8,85,,233
2024-05-08 10:12:00,1029.40,35.0,32.6,90,0,169,,,,,,
2024-05-08 10:27:00,1029.50,35.0,32.4,90,0,169,,,,,,
2024-05-08 10:45:00,1029.70,35.0,32.6,90,0,169,,,,,,
2024-05-08 10:48:00,1029.70,35.0,32.6,90,0,0,1029.24,38.2,34.9,87,,233
2024-05-08 10:58:00,1029.70,35.0,32.6,90,0,0,1029.19,38.2,34.9,87,,233
2024-05-08 11:15:00,1029.80,34.0,31.6,90,0,169,,,,,,
2024-05-08 11:28:00,1030.00,34.0,31.6,90,0,169,,,,,,
2024-05-08 11:43:00,1030.00,34.0,31.6,90,0,169,,,,,,
2024-05-08 11:48:00,1030.00,34.0,31.6,90,0,0,1029.42,38.2,35.3,89,,233
2024-05-08 11:58:00,1030.00,33.0,30.6,90,0,0,1029.38,38.2,35.3,89,,233
2024-05-08 12:13:00,1030.00,33.0,30.7,91,0,169,,,,,,
2024-05-08 12:30:00,1030.10,33.0,30.7,91,0,169,,,,,,
2024-05-08 12:43:00,1030.00,33.0,30.7,91,0,169,,,,,,
2024-05-08 12:48:00,1030.00,33.0,30.9,91,0,0,1029.56,37.6,33.9,86,,233
2024-05-08 12:53:00,1030.10,33.0,30.9,91,0,0,1029.55,37.6,33.9,86,,233
2024-05-08 13:00:00,1030.10,33.0,30.7,91,0,169,,,,,,
2024-05-08 13:16:00,1030.20,32.0,29.9,91,0,169,,,,,,
2024-05-08 13:28:00,1030.20,32.0,29.9,91,0,169,,,,,,
2024-05-08 13:43:00,1030.30,32.0,29.9,91,0,32,,,,,,
2024-05-08 13:53:00,1030.30,33.0,30.9,91,0,33,,,,,,
2024-05-08 14:13:00,1030.30,33.0,30.9,91,0,34,,,,,,
2024-05-08 14:28:00,1030.50,34.0,31.9,91,0,34,,,,,,
2024-05-08 14:43:00,1030.50,36.0,34.2,93,0,34,,,,,,
2024-05-08 14:58:00,1030.30,38.0,36.2,93,0,34,,,,,,
2024-05-08 15:13:00,1030.30,39.0,37.1,92,0,34,,,,,,
2024-05-08 15:29:00,1030.30,41.0,38.9,92,0,34,,,,,,
2024-05-08 15:44:00,1030.20,42.0,39.6,91,0,34,,,,,,
2024-05-08 15:59:00,1030.20,45.0,39.8,81,0,355,,,,,,
2024-05-08 16:14:00,1030.20,47.0,39.5,74,1,338,,,,,,
2024-05-08 16:30:00,1030.30,49.0,40.0,70,0,329,,,,,,
2024-05-08 16:42:00,1030.20,50.0,41.0,70,0,331,,,,,,
2024-05-08 17:00:00,1030.20,51.0,40.4,66,1,97,,,,,,
2024-05-08 17:11:00,1030.10,53.0,42.0,66,1,45,,,,,,
2024-05-08 17:28:00,1030.10,53.0,39.1,59,1,351,,,,,,
2024-05-08 17:41:00,1029.90,54.0,39.1,56,1,335,,,,,,
2024-05-08 17:56:00,1029.60,55.0,38.7,53,2,315,,,,,,
2024-05-08 18:12:00,1029.40,56.0,39.6,53,2,304,,,,,,
2024-05-08 18:27:00,1029.20,57.0,39.0,50,2,341,,,,,,
2024-05-08 18:42:00,1029.10,58.0,39.0,49,2,332,,,,,,
2024-05-08 19:00:00,1029.00,59.0,40.4,49,2,286,,,,,,
2024-05-08 19:13:00,1028.90,59.0,39.9,49,2,320,,,,,,
2024-05-08 19:28:00,1028.70,60.0,39.7,46,3,349,,,,,,
2024-05-08 19:43:00,1028.60,60.0,37.4,43,3,338,,,,,,
2024-05-08 19:58:00,1028.40,60.0,38.0,43,2,313,,,,,,
2024-05-08 20:13:00,1028.40,61.0,40.1,46,3,286,,,,,,
2024-05-08 20:28:00,1028.20,62.0,39.8,43,2,355,,,,,,
2024-05-08 20:38:00,1028.20,62.0,39.8,43,2,340,,,,,,
2024-05-08 20:54:00,1028.00,62.0,41.0,46,1,307,,,,,,
2024-05-08 21:08:00,1027.70,63.0,41.9,45,1,278,,,,,,
2024-05-08 21:28:00,1027.40,64.0,40.4,41,2,331,,,,,,
2024-05-08 21:43:00,1027.30,64.0,42.2,45,2,329,,,,,,
2024-05-08 21:58:00,1027.10,65.0,42.5,43,2,308,,,,,,
2024-05-08 22:08:00,1027.00,65.0,42.0,42,3,299,,,,,,
2024-05-08 22:26:00,1026.80,65.0,41.3,41,3,350,,,,,,
2024-05-08 22:43:00,1026.40,66.0,41.6,41,2,312,,,,,,
2024-05-08 22:59:00,1026.10,67.0,36.2,31,1,324,,,,,,
2024-05-08 23:14:00,1026.00,66.0,39.0,37,3,313,,,,,,
2024-05-08 23:29:00,1025.80,67.0,39.9,36,2,333,,,,,,
2024-05-08 23:44:00,1025.70,67.0,40.5,38,3,332,,,,,,
2024-05-08 23:59:00,1025.60,67.0,39.2,36,3,340,,,,,,
2024-05-09 00:14:00,1025.40,67.0,39.2,36,3,0,,,,,,
2024-05-09 00:25:00,1025.30,67.0,39.2,36,3,350,,,,,,
2024-05-09 00:40:00,1025.10,67.0,37.5,33,3,337,1025.22,66.1,45.4,47,,32
2024-05-09 00:45:00,1025.20,67.0,38.2,34,3,323,1025.22,66.1,45.4,47,,214
2024-05-09 00:55:00,1025.10,67.0,40.4,37,2,348,1025.21,66.1,46.3,48,,215
2024-05-09 01:00:00,1025.00,66.0,37.6,35,2,355,,,,,,
2024-05-09 01:16:00,1025.00,66.0,39.0,37,2,325,,,,,,
2024-05-09 01:26:00,1024.90,66.0,37.6,35,2,355,,,,,,
2024-05-09 01:41:00,1024.90,65.0,38.8,38,2,334,,,,,,
2024-05-09 01:46:00,1024.90,65.0,39.9,39,2,321,1024.90,65.3,46.5,50,,214
2024-05-09 01:56:00,1024.80,64.0,38.4,38,2,348,1024.88,65.3,45.6,48,,215
2024-05-09 02:12:00,1024.90,64.0,39.2,39,1,321,,,,,,
2024-05-09 02:27:00,1024.80,63.0,38.9,41,2,327,,,,,,
2024-05-09 02:42:00,1024.80,62.0,39.2,42,1,335,,,,,,
2024-05-09 02:47:00,1024.90,61.0,43.8,53,1,333,1024.88,62.4,45.3,53,,214
2024-05-09 02:52:00,1024.90,60.0,45.3,58,0,334,1022.40,62.4,45.3,53,,215
2024-05-09 03:00:00,1024.90,59.0,44.7,58,0,334,,,,,,
2024-05-09 03:13:00,1025.00,58.0,46.7,65,0,334,,,,,,
2024-05-09 03:28:00,1025.00,55.0,45.0,69,0,334,,,,,,
2024-05-09 03:43:00,1025.00,53.0,46.0,76,0,334,,,,,,
2024-05-09 03:48:00,1025.10,53.0,45.7,76,0,0,1025.15,57.9,43.8,59,,233
2024-05-09 03:59:00,1025.30,51.0,44.4,78,0,0,1022.41,57.6,43.8,60,,233
2024-05-09 04:14:00,1025.30,50.0,43.4,77,0,334,,,,,,
2024-05-09 04:30:00,1025.60,48.0,42.8,81,0,334,,,,,,
2024-05-09 04:45:00,1025.70,48.0,42.8,82,0,0,1025.37,56.0,42.5,60,,233
2024-05-09 04:50:00,1025.70,48.0,42.8,82,0,0,1025.37,56.0,42.5,60,,233
2024-05-09 04:55:00,1025.70,48.0,43.1,83,0,0,1025.37,56.0,42.1,59,,233
2024-05-09 05:10:00,1025.80,47.0,42.1,83,0,334,,,,,,
2024-05-09 05:31:00,1025.90,46.0,41.8,85,0,92,,,,,,
2024-05-09 05:41:00,1025.90,45.0,41.0,85,0,92,1025.43,55.4,40.5,57,,215
2024-05-09 05:46:00,1025.90,45.0,41.0,85,0,95,1025.40,55.4,41.3,59,,214
2024-05-09 05:51:00,1025.90,45.0,41.0,85,0,95,1022.44,55.4,41.3,59,,214
2024-05-09 05:57:00,1025.90,45.0,41.1,86,0,95,,,,,,
2024-05-09 06:11:00,1025.80,45.0,41.4,87,0,95,,,,,,
2024-05-09 06:28:00,1025.70,44.0,40.1,86,0,157,,,,,,
2024-05-09 06:41:00,1025.80,44.0,40.7,88,0,176,,,,,,
2024-05-09 06:46:00,1025.70,44.0,40.6,87,0,176,1025.34,54.4,42.4,63,,215
2024-05-09 06:56:00,1025.80,44.0,40.6,87,0,176,1022.36,54.4,42.4,63,,214
2024-05-09 07:11:00,1025.80,43.0,39.7,87,0,176,,,,,,
2024-05-09 07:29:00,1025.70,43.0,39.7,87,0,176,,,,,,
2024-05-09 07:41:00,1025.70,43.0,39.7,87,0,176,,,,,,
2024-05-09 07:46:00,1025.70,42.0,38.7,87,0,176,1025.17,52.0,41.9,68,,214
2024-05-09 07:51:00,1025.60,42.0,38.7,87,0,176,1025.16,52.0,41.9,68,,215
2024-05-09 08:11:00,1025.60,42.0,39.0,89,0,176,,,,,,
2024-05-09 08:27:00,1025.50,41.0,37.7,87,0,177,,,,,,
2024-05-09 08:42:00,1025.50,42.0,39.0,89,0,177,,,,,,
2024-05-09 08:47:00,1025.50,41.0,38.0,88,0,177,1024.89,49.5,40.9,71,,215
2024-05-09 08:57:00,1025.40,41.0,38.0,88,0,177,1024.90,49.5,40.7,71,,215
2024-05-09 09:12:00,1025.40,41.0,38.3,90,0,177,,,,,,
2024-05-09 09:30:00,1025.30,40.0,37.3,90,0,177,,,,,,
2024-05-09 09:42:00,1025.30,40.0,37.3,90,0,177,,,,,,
2024-05-09 09:47:00,1025.30,40.0,37.3,89,0,177,1024.87,48.0,38.9,70,,215
2024-05-09 09:57:00,1025.30,40.0,37.3,89,0,177,1024.87,47.9,38.8,70,,214
2024-05-09 10:12:00,1025.30,40.0,37.6,91,0,177,,,,,,
2024-05-09 10:23:00,1025.20,39.0,36.3,89,0,177,,,,,,
2024-05-09 10:43:00,1025.30,39.0,36.6,91,0,177,,,,,,
2024-05-09 10:48:00,1025.30,39.0,36.5,90,0,177,1024.85,45.8,37.7,73,,215
2024-05-09 10:58:00,1025.20,39.0,36.5,90,0,177,1024.85,45.8,37.7,73,,214
2024-05-09 11:13:00,1025.20,39.0,36.6,91,0,177,,,,,,
2024-05-09 11:28:00,1025.10,38.0,35.6,90,0,177,,,,,,
2024-05-09 11:43:00,1025.00,38.0,35.3,89,0,204,,,,,,
2024-05-09 11:48:00,1025.10,38.0,35.3,89,1,181,1024.56,46.4,37.6,71,,215
2024-05-09 11:58:00,1025.10,38.0,35.6,90,0,181,1024.56,46.4,37.6,71,,215
2024-05-09 12:13:00,1025.00,38.0,35.6,90,0,181,,,,,,
2024-05-09 12:28:00,1025.00,38.0,35.6,90,0,181,,,,,,
2024-05-09 12:43:00,1024.90,38.0,35.6,90,0,182,,,,,,
2024-05-09 12:48:00,1024.80,37.0,34.3,89,0,181,1024.34,45.9,37.1,71,,215
2024-05-09 12:53:00,1024.90,37.0,34.6,90,0,181,1024.34,45.9,37.2,71,,215
2024-05-09 13:00:00,1024.90,37.0,34.6,90,0,181,,,,,,
2024-05-09 13:13:00,1024.80,37.0,34.6,90,0,181,,,,,,
2024-05-09 13:28:00,1024.80,37.0,34.6,90,0,181,,,,,,
2024-05-09 13:43:00,1025.00,37.0,34.6,90,0,181,,,,,,
2024-05-09 13:58:00,1024.90,38.0,35.9,92,0,181,,,,,,
2024-05-09 14:13:00,1025.00,39.0,36.9,92,0,180,,,,,,
2024-05-09 14:28:00,1025.10,39.0,36.9,92,0,180,,,,,,
2024-05-09 14:43:00,1025.10,41.0,38.9,92,0,180,,,,,,
2024-05-09 15:00:00,1025.10,43.0,40.6,91,0,180,,,,,,
2024-05-09 15:15:00,1025.00,46.0,43.2,89,0,229,,,,,,
2024-05-09 15:28:00,1025.00,49.0,44.4,84,0,229,,,,,,
2024-05-09 15:43:00,1025.00,51.0,44.4,77,0,229,,,,,,
2024-05-09 15:56:00,1024.90,52.0,44.3,74,0,229,,,,,,
2024-05-09 16:14:00,1024.70,55.0,46.5,72,0,343,,,,,,
2024-05-09 16:29:00,1024.50,57.0,44.5,63,0,346,,,,,,
2024-05-09 16:39:00,1024.40,58.0,47.5,68,0,38,,,,,,
2024-05-09 16:59:00,1024.20,61.0,49.1,65,0,38,,,,,,
2024-05-09 17:14:00,1024.00,63.0,47.0,55,0,96,,,,,,
2024-05-09 17:29:00,1023.80,65.0,45.9,49,0,17,,,,,,
2024-05-09 17:44:00,1023.60,66.0,45.2,46,0,186,,,,,,
2024-05-09 17:54:00,1023.50,67.0,42.5,41,0,276,,,,,,
2024-05-09 18:15:00,1023.20,69.0,45.6,42,0,317,,,,,,
2024-05-09 18:30:00,1022.90,70.0,46.5,42,1,319,,,,,,
2024-05-09 18:45:00,1022.70,71.0,44.1,37,0,317,,,,,,
2024-05-09 18:56:00,1022.60,72.0,45.7,38,1,328,,,,,,
2024-05-09 19:11:00,1022.30,73.0,44.5,35,1,9,,,,,,
2024-05-09 19:26:00,1022.20,74.0,41.4,30,1,327,,,,,,
2024-05-09 19:41:00,1022.00,74.0,40.6,29,2,327,,,,,,
2024-05-09 19:56:00,1021.90,75.0,41.5,30,3,330,,,,,,
2024-05-09 20:11:00,1021.80,75.0,43.1,31,2,342,,,,,,
2024-05-09 20:26:00,1021.50,75.0,43.9,33,2,327,,,,,,
2024-05-09 20:41:00,1021.30,76.0,43.2,30,2,331,,,,,,
2024-05-09 20:56:00,1021.10,77.0,48.0,35,2,309,,,,,,
2024-05-09 21:12:00,1020.90,77.0,40.4,26,2,321,,,,,,
2024-05-09 21:27:00,1020.80,78.0,45.7,31,2,312,,,,,,
2024-05-09 21:42:00,1020.60,78.0,44.0,29,2,329,,,,,,
2024-05-09 21:57:00,1020.40,78.0,44.9,30,3,343,,,,,,
2024-05-09 22:12:00,1020.20,79.0,44.9,30,2,338,,,,,,
2024-05-09 22:27:00,1020.10,78.0,46.5,32,3,337,,,,,,
2024-05-09 22:42:00,1019.90,78.0,44.9,30,2,331,,,,,,
2024-05-09 22:57:00,1019.70,79.0,44.0,29,2,340,,,,,,
2024-05-09 23:12:00,1019.60,80.0,44.9,28,2,349,,,,,,
2024-05-09 23:27:00,1019.40,80.0,49.1,34,2,338,,,,,,
2024-05-09 23:42:00,1019.20,80.0,45.8,30,2,312,,,,,,
2024-05-09 23:57:00,1019.10,80.0,42.0,25,3,341,,,,,,
2024-05-10 00:12:00,1018.90,80.0,42.0,25,3,322,,,,,,
2024-05-10 00:28:00,1018.90,80.0,43.0,26,3,323,,,,,,
2024-05-10 00:43:00,1018.70,80.0,42.0,25,2,340,,,,,,
2024-05-10 00:48:00,1018.70,80.0,43.8,27,2,331,1018.56,79.1,50.9,37,,214
2024-05-10 00:53:00,1018.60,79.0,42.0,26,2,306,1018.56,79.1,49.9,36,,215
2024-05-10 01:13:00,1018.50,78.0,42.2,27,2,340,,,,,,
2024-05-10 01:28:00,1018.50,78.0,44.9,30,2,334,,,,,,
2024-05-10 01:43:00,1018.40,77.0,43.2,29,2,319,,,,,,
2024-05-10 01:48:00,1018.40,77.0,42.1,28,2,329,1018.17,78.0,49.2,36,,214
2024-05-10 01:53:00,1018.40,77.0,43.0,29,2,332,1018.17,78.0,49.9,37,,215
2024-05-10 02:13:00,1018.40,74.0,45.3,36,0,312,,,,,,
2024-05-10 02:28:00,1018.30,72.0,50.1,45,0,317,,,,,,
2024-05-10 02:44:00,1018.30,70.0,48.8,47,0,0,1018.07,74.8,49.3,40,,233
2024-05-10 02:49:00,1018.40,69.0,48.5,48,0,317,1018.07,74.8,49.3,40,,214
2024-05-10 02:59:00,1018.40,69.0,51.8,54,0,317,1018.07,74.8,49.3,40,,214
2024-05-10 03:14:00,1018.60,67.0,50.8,56,0,317,,,,,,
2024-05-10 03:30:00,1018.80,64.0,51.6,63,0,5,,,,,,
2024-05-10 03:40:00,1018.80,63.0,49.5,61,0,0,1018.46,70.8,48.4,45,,50
2024-05-10 03:45:00,1018.80,62.0,50.2,65,0,0,1018.46,70.8,48.4,45,,233
2024-05-10 03:55:00,1019.00,61.0,50.9,69,0,0,1018.46,70.8,48.4,45,,233
2024-05-10 04:00:00,1019.00,61.0,50.4,68,0,5,,,,,,
2024-05-10 04:16:00,1019.30,60.0,50.6,71,0,5,,,,,,
2024-05-10 04:26:00,1019.30,58.0,49.8,74,0,5,,,,,,
2024-05-10 04:41:00,1019.50,57.0,49.1,74,0,5,,,,,,
2024-05-10 04:46:00,1019.50,57.0,49.6,76,0,0,1018.92,65.3,49.3,56,,233
2024-05-10 04:56:00,1019.60,56.0,49.0,77,0,0,1018.92,65.3,49.3,56,,232
2024-05-10 05:12:00,1019.70,56.0,49.9,80,0,5,,,,,,
2024-05-10 05:27:00,1019.70,54.0,48.6,82,0,5,,,,,,
2024-05-10 05:42:00,1019.80,54.0,49.0,82,0,5,,,,,,
2024-05-10 05:47:00,1019.70,53.0,48.0,83,0,0,1019.17,63.2,48.3,58,,233
2024-05-10 05:57:00,1019.80,53.0,48.3,84,0,0,1019.17,63.0,48.3,58,,232
2024-05-10 06:00:00,1019.80,53.0,48.3,83,0,5,,,,,,
2024-05-10 06:12:00,1019.80,52.0,47.6,84,0,5,,,,,,
2024-05-10 06:30:00,1019.80,51.0,46.6,84,0,5,,,,,,
2024-05-10 06:42:00,1019.90,51.0,47.0,85,0,5,,,,,,
2024-05-10 06:47:00,1019.80,51.0,47.0,85,0,0,1019.21,63.4,47.7,56,,233
2024-05-10 06:57:00,1019.80,50.0,46.0,85,0,0,1019.21,60.8,47.7,62,,233
2024-05-10 07:12:00,1019.70,50.0,46.3,86,0,5,,,,,,
2024-05-10 07:27:00,1019.80,50.0,46.3,86,0,5,,,,,,
2024-05-10 07:45:00,1019.70,49.0,45.6,87,0,5,,,,,,
2024-05-10 07:47:00,1019.70,49.0,45.6,87,0,0,1019.18,56.7,47.8,71,,233
2024-05-10 07:52:00,1019.80,49.0,45.6,87,0,0,1019.18,57.2,47.8,70,,233
2024-05-10 08:00:00,1019.70,49.0,45.6,87,0,5,,,,,,
2024-05-10 08:13:00,1019.70,48.0,44.6,88,0,5,,,,,,
2024-05-10 08:28:00,1019.70,48.0,44.9,88,0,5,,,,,,
2024-05-10 08:45:00,1019.60,48.0,44.6,88,0,5,,,,,,
2024-05-10 08:48:00,1019.60,48.0,44.9,88,0,0,1019.06,53.7,47.0,77,,233
2024-05-10 08:58:00,1019.70,47.0,43.9,88,0,0,1019.06,53.7,47.0,77,,233
2024-05-10 09:13:00,1019.70,47.0,43.9,89,0,5,,,,,,
2024-05-10 09:28:00,1019.60,47.0,43.9,89,0,5,,,,,,
2024-05-10 09:43:00,1019.70,46.0,43.2,89,0,5,,,,,,
2024-05-10 09:48:00,1019.70,46.0,43.2,89,0,0,1018.99,51.6,45.5,79,,233
2024-05-10 09:58:00,1019.60,46.0,43.2,89,0,0,1018.99,51.4,45.5,80,,232
2024-05-10 10:13:00,1019.60,46.0,43.2,89,0,5,,,,,,
2024-05-10 10:29:00,1019.60,46.0,43.2,89,0,5,,,,,,
2024-05-10 10:44:00,1019.70,45.0,42.2,90,0,5,,,,,,
2024-05-10 10:49:00,1019.60,45.0,42.2,89,0,5,1019.05,50.2,44.7,81,,215
2024-05-10 10:59:00,1019.60,45.0,42.2,89,0,5,1019.05,51.3,44.7,78,,214
2024-05-10 11:11:00,1019.60,45.0,42.2,90,0,5,,,,,,
2024-05-10 11:29:00,1019.60,44.0,41.5,90,0,9,,,,,,
2024-05-10 11:44:00,1019.60,44.0,41.5,90,0,9,1019.02,50.3,44.2,79,,216
2024-05-10 11:59:00,1019.50,44.0,41.5,90,0,9,1019.02,51.5,44.2,75,,215
2024-05-10 12:14:00,1019.50,44.0,41.3,90,0,5,,,,,,
2024-05-10 12:29:00,1019.40,43.0,40.6,91,0,5,,,,,,
2024-05-10 12:39:00,1019.50,43.0,40.6,91,0,9,,,,,,
2024-05-10 12:44:00,1019.50,43.0,40.5,90,0,9,1018.99,48.9,45.1,86,,215
2024-05-10 12:49:00,1019.50,43.0,40.5,90,0,9,1018.99,50.6,45.1,81,,214
2024-05-10 12:59:00,1019.50,43.0,40.5,90,0,9,1018.99,50.6,45.1,81,,214
2024-05-10 13:09:00,1019.50,43.0,40.6,91,0,96,,,,,,
2024-05-10 13:29:00,1019.50,43.0,40.6,91,0,188,,,,,,
2024-05-10 13:44:00,1019.50,43.0,40.6,91,0,188,,,,,,
2024-05-10 13:59:00,1019.50,44.0,41.5,90,0,188,,,,,,
2024-05-10 14:15:00,1019.60,45.0,42.8,92,0,188,,,,,,
2024-05-10 14:30:00,1019.70,46.0,43.8,92,0,188,,,,,,
2024-05-10 14:45:00,1019.70,48.0,45.5,91,0,188,,,,,,
2024-05-10 14:55:00,1019.60,49.0,46.2,90,0,188,,,,,,
2024-05-10 15:15:00,1019.60,52.0,48.2,86,0,186,,,,,,
2024-05-10 15:30:00,1019.70,54.0,49.3,83,0,186,,,,,,
2024-05-10 15:45:00,1019.60,56.0,49.6,79,0,186,,,,,,
2024-05-10 16:00:00,1019.50,58.0,50.1,75,0,184,,,,,,
2024-05-10 16:11:00,1019.50,60.0,51.7,74,0,184,,,,,,
2024-05-10 16:28:00,1019.40,62.0,53.2,72,0,113,,,,,,
2024-05-10 16:41:00,1019.40,64.0,52.0,64,0,113,,,,,,
2024-05-10 16:57:00,1019.30,66.0,55.5,68,0,106,,,,,,
2024-05-10 17:14:00,1019.10,68.0,56.2,66,0,106,,,,,,
2024-05-10 17:27:00,1019.00,71.0,55.0,57,0,106,,,,,,
2024-05-10 17:42:00,1018.80,73.0,48.5,42,0,194,,,,,,
2024-05-10 17:58:00,1018.60,74.0,47.5,38,1,241,,,,,,
2024-05-10 18:15:00,1018.50,76.0,49.2,38,0,298,,,,,,
2024-05-10 18:26:00,1018.40,76.0,53.1,44,1,194,,,,,,
2024-05-10 18:44:00,1018.20,78.0,51.7,40,0,198,,,,,,
2024-05-10 18:59:00,1018.10,79.0,51.9,38,0,229,,,,,,
2024-05-10 19:09:00,1018.00,79.0,49.0,35,1,263,,,,,,
2024-05-10 19:24:00,1017.80,80.0,50.6,35,1,343,,,,,,
2024-05-10 19:40:00,1017.70,81.0,50.0,33,0,132,,,,,,
2024-05-10 19:50:00,1017.30,81.0,43.8,26,1,274,,,,,,
2024-05-10 20:10:00,1017.00,83.0,49.2,31,1,331,,,,,,
2024-05-10 20:30:00,1016.70,83.0,54.7,37,1,188,,,,,,
2024-05-10 20:41:00,1016.60,82.0,50.0,33,1,120,,,,,,
2024-05-10 20:59:00,1016.40,83.0,46.5,27,1,205,,,,,,
2024-05-10 21:14:00,1016.10,84.0,51.8,32,1,268,,,,,,
2024-05-10 21:29:00,1015.90,86.0,45.0,23,1,309,,,,,,
2024-05-10 21:41:00,1015.70,86.0,40.2,20,1,333,,,,,,
2024-05-10 21:57:00,1015.60,86.0,40.2,20,1,0,,,,,,
2024-05-10 22:14:00,1015.40,86.0,49.1,27,0,221,,,,,,
2024-05-10 22:29:00,1015.10,85.0,46.2,25,0,294,,,,,,
2024-05-10 22:42:00,1015.00,86.0,43.9,23,1,235,,,,,,
2024-05-10 22:57:00,1014.80,87.0,41.0,20,1,350,,,,,,
2024-05-10 23:12:00,1014.60,87.0,42.3,20,0,44,,,,,,
2024-05-10 23:29:00,1014.50,87.0,46.9,25,0,324,,,,,,
2024-05-10 23:44:00,1014.20,86.0,43.9,23,1,255,,,,,,
2024-05-10 23:57:00,1014.10,86.0,37.5,17,1,247,,,,,,
2024-05-11 00:14:00,1014.10,85.0,44.1,23,1,260,,,,,,
2024-05-11 00:27:00,1013.90,86.0,42.7,22,1,288,,,,,,
2024-05-11 00:42:00,1013.70,86.0,55.1,34,0,80,,,,,,
2024-05-11 00:47:00,1013.60,86.0,40.2,20,0,96,1013.56,85.3,50.4,30,,214
2024-05-11 00:57:00,1013.50,84.0,47.3,27,0,126,1013.56,85.3,51.7,31,,215
2024-05-11 01:12:00,1013.40,84.0,56.4,39,0,148,,,,,,
2024-05-11 01:29:00,1013.40,83.0,39.0,21,0,54,,,,,,
2024-05-11 01:42:00,1013.30,81.0,44.8,28,0,347,,,,,,
2024-05-11 01:47:00,1013.30,82.0,44.6,26,0,22,1013.16,84.9,53.0,33,,214
2024-05-11 01:58:00,1013.30,80.0,49.0,33,0,223,1013.16,84.9,54.1,34,,215
2024-05-11 02:13:00,1013.20,77.0,48.0,35,0,281,,,,,,
2024-05-11 02:26:00,1013.30,76.0,55.4,48,0,281,,,,,,
2024-05-11 02:43:00,1013.40,72.0,55.1,55,0,0,1013.05,81.2,55.9,42,,233
2024-05-11 02:44:00,1013.40,72.0,54.9,54,0,281,,,,,,
2024-05-11 02:59:00,1013.50,69.0,53.8,58,0,0,1012.97,81.2,56.4,42,,233
2024-05-11 03:14:00,1013.60,67.0,54.0,62,0,281,,,,,,
2024-05-11 03:29:00,1013.60,65.0,52.1,62,0,281,,,,,,
2024-05-11 03:40:00,1013.70,64.0,53.0,67,0,0,1013.11,70.1,54.6,58,,50
2024-05-11 03:45:00,1013.80,63.0,52.4,68,0,281,1013.11,70.1,54.6,58,,215
2024-05-11 03:55:00,1013.90,63.0,52.4,68,0,0,1013.02,70.1,54.6,58,,232
2024-05-11 04:00:00,1014.00,62.0,52.1,70,0,281,,,,,,
2024-05-11 04:15:00,1014.00,61.0,51.5,71,0,281,,,,,,
2024-05-11 04:26:00,1014.10,60.0,51.3,73,0,281,,,,,,
2024-05-11 04:41:00,1014.20,59.0,50.7,73,0,281,,,,,,
2024-05-11 04:46:00,1014.30,59.0,51.2,75,0,0,1013.52,66.0,53.1,63,,233
2024-05-11 04:56:00,1014.40,58.0,51.6,79,0,0,1013.44,65.9,53.1,63,,233
2024-05-11 05:11:00,1014.40,57.0,49.9,76,0,281,,,,,,
2024-05-11 05:27:00,1014.30,57.0,50.9,79,0,281,,,,,,
2024-05-11 05:42:00,1014.20,56.0,49.9,80,0,281,,,,,,
2024-05-11 05:47:00,1014.20,56.0,49.6,79,0,281,1013.40,64.3,52.3,65,,214
2024-05-11 05:57:00,1014.20,55.0,49.6,82,0,281,1013.31,64.3,52.3,65,,215
2024-05-11 06:00:00,1014.20,55.0,49.6,81,0,281,,,,,,
2024-05-11 06:07:00,1014.10,55.0,49.3,81,0,281,,,,,,
2024-05-11 06:30:00,1014.10,55.0,49.9,82,0,281,,,,,,
2024-05-11 06:45:00,1014.10,54.0,49.3,83,0,281,,,,,,
2024-05-11 06:47:00,1014.10,54.0,49.6,84,0,281,1013.51,60.0,51.1,72,,214
2024-05-11 06:57:00,1014.20,53.0,48.6,84,0,281,1013.53,59.9,51.1,72,,215
2024-05-11 07:00:00,1014.20,53.0,48.6,84,0,281,,,,,,
2024-05-11 07:14:00,1014.20,53.0,49.2,86,0,281,,,,,,
2024-05-11 07:28:00,1014.10,53.0,49.2,86,0,281,,,,,,
2024-05-11 07:43:00,1014.20,52.0,48.6,88,0,281,,,,,,
2024-05-11 07:48:00,1014.20,52.0,48.5,87,0,0,1013.89,57.8,50.9,77,,233
2024-05-11 07:58:00,1014.20,52.0,48.5,87,0,281,1013.89,57.5,50.9,78,,215
2024-05-11 08:14:00,1014.30,52.0,48.6,88,0,281,,,,,,
2024-05-11 08:29:00,1014.30,51.0,47.3,87,0,281,,,,,,
2024-05-11 08:44:00,1014.40,50.0,46.9,89,0,281,,,,,,
2024-05-11 08:49:00,1014.40,51.0,47.8,88,0,0,1013.71,55.7,50.2,81,,233
2024-05-11 08:59:00,1014.30,51.0,47.5,87,0,0,1013.71,55.6,50.2,81,,233
2024-05-11 09:10:00,1014.30,50.0,46.6,88,0,281,,,,,,
2024-05-11 09:30:00,1014.30,50.0,46.9,89,0,280,,,,,,
2024-05-11 09:45:00,1014.30,49.0,45.9,88,0,280,1013.75,54.5,48.7,80,,214
2024-05-11 09:55:00,1014.30,49.0,45.9,88,0,280,1013.75,54.4,48.7,80,,215
2024-05-11 10:00:00,1014.30,49.0,45.9,88,0,280,,,,,,
2024-05-11 10:15:00,1014.20,49.0,46.2,90,0,280,,,,,,
2024-05-11 10:30:00,1014.40,49.0,46.2,90,0,280,,,,,,
2024-05-11 10:40:00,1014.50,48.0,45.2,89,0,280,1013.85,51.5,47.9,87,,32
2024-05-11 10:45:00,1014.40,49.0,46.2,89,0,280,1013.85,52.7,46.5,79,,214
2024-05-11 10:50:00,1014.40,49.0,46.2,89,0,0,1013.85,52.7,46.5,79,,233
2024-05-11 10:55:00,1014.50,48.0,44.9,88,0,0,1013.80,52.6,46.4,79,,233
2024-05-11 11:00:00,1014.40,48.0,45.2,90,0,279,,,,,,
2024-05-11 11:10:00,1014.30,48.0,45.2,90,0,279,,,,,,
2024-05-11 11:30:00,1014.40,48.0,45.5,91,0,279,,,,,,
2024-05-11 11:45:00,1014.40,48.0,45.5,90,0,0,1013.76,52.3,45.2,76,,233
2024-05-11 11:55:00,1014.40,47.0,44.2,89,0,279,1013.76,52.5,44.8,75,,214
2024-05-11 12:00:00,1014.40,47.0,44.2,89,0,279,,,,,,
2024-05-11 12:15:00,1014.40,46.0,43.2,89,0,279,,,,,,
2024-05-11 12:30:00,1014.40,47.0,44.5,90,0,279,,,,,,
2024-05-11 12:45:00,1014.40,46.0,43.2,89,0,279,1013.96,51.1,42.4,72,,215
2024-05-11 12:55:00,1014.40,46.0,43.2,89,0,279,1013.96,51.3,41.8,69,,214
2024-05-11 13:00:00,1014.50,46.0,43.2,89,0,279,,,,,,
2024-05-11 13:15:00,1014.50,46.0,43.5,90,0,278,,,,,,
2024-05-11 13:30:00,1014.50,46.0,43.5,90,0,277,,,,,,
2024-05-11 13:45:00,1014.50,46.0,43.5,90,0,277,,,,,,
2024-05-11 14:00:00,1014.60,46.0,43.5,90,0,277,,,,,,
2024-05-11 14:15:00,1014.60,47.0,44.5,90,0,277,,,,,,
2024-05-11 14:25:00,1014.70,49.0,46.8,92,0,277,,,,,,
2024-05-11 14:45:00,1014.70,51.0,48.2,89,0,279,,,,,,
2024-05-11 15:00:00,1014.60,52.0,48.6,88,0,280,,,,,,
2024-05-11 15:15:00,1014.60,54.0,50.5,88,0,280,,,,,,
2024-05-11 15:30:00,1014.60,56.0,51.2,83,0,281,,,,,,
2024-05-11 15:45:00,1014.60,58.0,52.2,80,0,282,,,,,,
2024-05-11 16:00:00,1014.60,60.0,53.8,80,0,284,,,,,,
2024-05-11 16:15:00,1014.60,62.0,54.3,75,0,284,,,,,,
2024-05-11 16:30:00,1014.60,63.0,55.7,76,0,291,,,,,,
2024-05-11 16:45:00,1014.50,66.0,55.9,70,0,291,,,,,,
2024-05-11 17:00:00,1014.50,68.0,57.4,68,0,291,,,,,,
2024-05-11 17:15:00,1014.30,70.0,58.5,67,0,294,,,,,,
2024-05-11 17:30:00,1014.30,73.0,61.0,65,0,294,,,,,,
2024-05-11 17:41:00,1014.20,74.0,58.8,59,0,294,,,,,,
2024-05-11 17:56:00,1014.20,77.0,59.6,54,0,253,,,,,,
2024-05-11 18:11:00,1014.10,78.0,56.1,46,0,167,,,,,,
2024-05-11 18:27:00,1014.10,79.0,58.2,48,0,294,,,,,,
2024-05-11 18:42:00,1014.00,80.0,59.1,49,1,319,,,,,,
2024-05-11 19:00:00,1014.00,80.0,56.7,44,1,190,,,,,,
2024-05-11 19:12:00,1013.90,81.0,60.6,49,1,5,,,,,,
2024-05-11 19:28:00,1013.70,82.0,56.0,41,1,78,,,,,,
2024-05-11 19:43:00,1013.60,83.0,56.8,40,1,244,,,,,,
2024-05-11 19:58:00,1013.50,83.0,56.8,40,1,273,,,,,,
2024-05-11 20:14:00,1013.20,85.0,57.2,38,0,310,,,,,,
2024-05-11 20:29:00,1013.20,84.0,51.8,32,1,128,,,,,,
2024-05-11 20:44:00,1013.00,84.0,50.9,32,1,214,,,,,,
2024-05-11 20:59:00,1012.90,85.0,48.2,27,2,351,,,,,,
2024-05-11 21:14:00,1012.60,86.0,47.1,26,2,350,,,,,,
2024-05-11 21:29:00,1012.50,86.0,50.0,29,2,319,,,,,,
2024-05-11 21:44:00,1012.50,86.0,46.0,25,2,318,,,,,,
2024-05-11 21:59:00,1012.40,86.0,50.0,29,2,310,,,,,,
2024-05-11 22:14:00,1012.20,85.0,48.2,27,3,341,,,,,,
2024-05-11 22:29:00,1012.20,84.0,46.4,26,3,284,,,,,,
2024-05-11 22:44:00,1012.10,84.0,45.4,26,3,332,,,,,,
2024-05-11 22:59:00,1012.10,84.0,43.3,24,3,331,,,,,,
2024-05-11 23:14:00,1012.10,84.0,43.3,24,3,23,,,,,,
2024-05-11 23:29:00,1012.10,84.0,43.3,24,4,19,,,,,,
2024-05-11 23:44:00,1012.00,83.0,41.4,23,4,22,,,,,,
2024-05-11 23:59:00,1012.00,83.0,43.5,24,4,326,,,,,,
2024-05-12 00:14:00,1012.00,83.0,44.5,25,3,325,,,,,,
2024-05-12 00:29:00,1011.90,83.0,42.5,23,3,21,,,,,,
2024-05-12 00:45:00,1012.00,83.0,42.4,23,3,348,1011.62,82.7,52.6,35,,214
2024-05-12 00:50:00,1012.00,82.0,41.6,23,2,347,1011.62,82.7,52.6,35,,215
2024-05-12 01:00:00,1012.00,82.0,40.5,22,3,5,,,,,,
2024-05-12 01:15:00,1011.90,81.0,40.8,23,2,11,,,,,,
2024-05-12 01:30:00,1011.90,80.0,42.0,25,2,346,,,,,,
2024-05-12 01:40:00,1012.00,79.0,41.1,25,2,27,1011.58,79.7,50.7,36,,23
2024-05-12 01:45:00,1012.00,79.0,41.1,25,3,31,1011.58,79.7,52.7,39,,214
2024-05-12 01:50:00,1012.00,78.0,41.2,26,2,26,1011.58,79.7,52.7,39,,215
2024-05-12 01:55:00,1012.10,78.0,41.2,26,2,34,1011.63,79.7,52.8,39,,215
2024-05-12 02:00:00,1012.10,78.0,41.3,26,2,313,,,,,,
2024-05-12 02:15:00,1012.10,77.0,41.4,27,1,33,,,,,,
2024-05-12 02:30:00,1012.20,76.0,43.2,30,0,147,,,,,,
2024-05-12 02:43:00,1012.20,75.0,41.5,30,0,42,,,,,,
2024-05-12 02:46:00,1012.20,74.0,45.2,35,1,42,1011.92,74.1,51.9,45,,214
2024-05-12 02:56:00,1012.20,73.0,47.8,40,0,42,1011.97,74.0,52.5,46,,215
2024-05-12 03:13:00,1012.30,69.0,50.6,51,0,42,,,,,,
2024-05-12 03:26:00,1012.40,65.0,47.9,53,0,42,,,,,,
2024-05-12 03:42:00,1012.50,64.0,48.9,57,0,43,,,,,,
2024-05-12 03:47:00,1012.60,63.0,49.0,60,0,0,1012.04,68.5,50.3,52,,233
2024-05-12 03:57:00,1012.70,61.0,48.9,64,0,43,1011.95,67.7,50.3,53,,214
2024-05-12 04:12:00,1013.00,60.0,49.0,67,0,152,,,,,,
2024-05-12 04:28:00,1013.10,59.0,48.5,67,0,152,,,,,,
2024-05-12 04:43:00,1013.20,58.0,47.9,69,0,155,,,,,,
2024-05-12 04:48:00,1013.20,57.0,47.4,70,0,0,1012.61,64.2,49.2,58,,233
2024-05-12 04:53:00,1013.20,57.0,47.4,70,0,0,1012.51,64.2,49.2,58,,232
2024-05-12 05:00:00,1013.30,57.0,48.1,71,0,155,,,,,,
2024-05-12 05:13:00,1013.40,56.0,47.8,74,0,155,,,,,,
2024-05-12 05:28:00,1013.40,55.0,47.2,74,0,155,,,,,,
2024-05-12 05:38:00,1013.40,55.0,47.9,76,0,155,,,,,,
2024-05-12 05:48:00,1013.40,54.0,47.7,79,0,0,1013.06,60.4,47.7,62,,233
2024-05-12 05:58:00,1013.50,53.0,47.0,80,0,0,1012.99,60.4,47.2,61,,233
2024-05-12 06:13:00,1013.40,53.0,47.0,80,0,155,,,,,,
2024-05-12 06:28:00,1013.50,53.0,47.3,81,0,155,,,,,,
2024-05-12 06:44:00,1013.70,53.0,47.3,81,0,155,,,,,,
2024-05-12 06:49:00,1013.80,53.0,47.4,81,0,0,1013.27,58.0,50.2,75,,233
2024-05-12 06:59:00,1013.90,51.0,45.7,82,0,154,1013.22,57.3,43.9,60,,215
2024-05-12 07:14:00,1014.10,51.0,46.0,82,0,155,,,,,,
2024-05-12 07:29:00,1014.10,50.0,45.4,84,0,154,,,,,,
2024-05-12 07:44:00,1014.20,50.0,45.4,84,0,155,,,,,,
2024-05-12 07:49:00,1014.20,50.0,45.7,84,0,0,1013.83,55.2,48.8,79,,233
2024-05-12 07:54:00,1014.10,50.0,46.0,85,0,0,1013.83,55.4,48.8,78,,232
2024-05-12 08:09:00,1014.20,50.0,46.0,86,0,155,,,,,,
2024-05-12 08:29:00,1014.20,49.0,45.0,86,0,155,,,,,,
2024-05-12 08:39:00,1014.30,49.0,45.3,86,0,155,,,,,,
2024-05-12 08:45:00,1014.30,49.0,45.3,86,0,0,1013.97,53.9,48.4,81,,233
2024-05-12 08:50:00,1014.40,48.0,44.0,85,0,0,1013.92,53.9,48.4,81,,232
2024-05-12 09:00:00,1014.30,49.0,45.6,87,0,155,,,,,,
2024-05-12 09:15:00,1014.40,49.0,45.3,86,0,154,,,,,,
2024-05-12 09:30:00,1014.40,49.0,45.3,86,0,154,,,,,,
2024-05-12 09:45:00,1014.40,48.0,44.6,87,0,0,1013.89,52.4,47.8,84,,233
2024-05-12 09:55:00,1014.50,48.0,44.6,87,0,154,1013.89,52.4,47.8,84,,214
2024-05-12 10:00:00,1014.60,48.0,44.6,88,0,154,,,,,,
2024-05-12 10:15:00,1014.60,48.0,44.6,88,0,154,,,,,,
2024-05-12 10:30:00,1014.80,47.0,43.6,87,0,154,,,,,,
2024-05-12 10:45:00,1014.90,47.0,43.6,87,0,0,1014.39,51.3,46.4,83,,233
2024-05-12 10:55:00,1015.00,47.0,43.9,88,0,0,1014.39,51.3,46.4,83,,232
2024-05-12 11:00:00,1015.10,47.0,43.9,89,0,154,,,,,,
2024-05-12 11:11:00,1015.10,46.0,42.6,88,0,154,,,,,,
2024-05-12 11:26:00,1015.20,46.0,43.2,89,0,154,,,,,,
2024-05-12 11:41:00,1015.30,46.0,43.2,89,0,154,1014.64,50.3,44.3,79,,216
2024-05-12 11:56:00,1015.30,46.0,42.9,88,0,154,1014.64,50.3,44.3,79,,215
2024-05-12 12:11:00,1015.40,46.0,43.2,89,0,154,,,,,,
2024-05-12 12:26:00,1015.50,45.0,42.2,90,0,154,,,,,,
2024-05-12 12:41:00,1015.60,44.0,41.3,90,0,154,,,,,,
2024-05-12 12:46:00,1015.70,44.0,41.2,89,0,0,1015.05,49.6,43.6,79,,234
2024-05-12 12:56:00,1015.70,45.0,42.2,89,0,0,1015.05,49.6,43.6,79,,233
2024-05-12 13:11:00,1015.80,44.0,41.3,90,0,154,,,,,,
2024-05-12 13:29:00,1016.00,45.0,42.2,90,0,154,,,,,,
2024-05-12 13:41:00,1016.00,44.0,41.3,90,0,154,,,,,,
2024-05-12 13:59:00,1015.90,45.0,42.5,90,0,154,,,,,,
2024-05-12 14:12:00,1016.10,46.0,43.5,90,0,148,,,,,,
2024-05-12 14:27:00,1016.10,47.0,44.5,90,0,148,,,,,,
2024-05-12 14:37:00,1016.20,47.0,44.5,90,0,148,,,,,,
2024-05-12 14:57:00,1016.20,49.0,46.2,90,0,148,,,,,,
2024-05-12 15:09:00,1016.30,50.0,46.6,88,0,196,,,,,,
2024-05-12 15:27:00,1016.10,52.0,47.9,85,0,196,,,,,,
2024-05-12 15:42:00,1016.00,53.0,48.3,83,0,195,,,,,,
2024-05-12 15:57:00,1016.00,54.0,49.3,83,0,190,,,,,,
2024-05-12 16:12:00,1016.00,56.0,51.2,83,0,187,,,,,,
2024-05-12 16:27:00,1016.00,58.0,52.2,80,0,187,,,,,,
2024-05-12 16:42:00,1015.90,60.0,53.5,78,0,186,,,,,,
2024-05-12 16:57:00,1015.80,62.0,53.6,73,0,186,,,,,,
2024-05-12 17:12:00,1015.80,65.0,54.2,67,0,186,,,,,,
2024-05-12 17:27:00,1015.70,67.0,48.3,51,1,183,,,,,,
2024-05-12 17:43:00,1015.60,69.0,50.1,51,0,315,,,,,,
2024-05-12 17:58:00,1015.50,70.0,49.4,47,1,341,,,,,,
2024-05-12 18:13:00,1015.60,70.0,51.0,51,1,319,,,,,,
2024-05-12 18:29:00,1015.60,71.0,48.0,44,0,256,,,,,,
2024-05-12 18:44:00,1015.40,72.0,47.0,41,1,305,,,,,,
2024-05-12 18:59:00,1015.20,74.0,51.9,45,0,313,,,,,,
2024-05-12 19:15:00,1015.20,74.0,52.5,46,1,306,,,,,,
2024-05-12 19:30:00,1015.00,75.0,54.5,49,1,215,,,,,,
2024-05-12 19:45:00,1014.90,75.0,51.0,43,1,202,,,,,,
2024-05-12 20:00:00,1014.70,78.0,54.3,44,1,338,,,,,,
2024-05-12 20:11:00,1014.60,77.0,50.8,40,1,355,,,,,,
2024-05-12 20:21:00,1014.60,78.0,51.0,38,1,344,,,,,,
2024-05-12 20:41:00,1014.40,78.0,46.5,32,2,5,,,,,,
2024-05-12 20:57:00,1014.30,79.0,50.5,36,1,233,,,,,,
2024-05-12 21:12:00,1014.20,78.0,50.3,37,1,213,,,,,,
2024-05-12 21:27:00,1014.10,79.0,43.1,28,3,200,,,,,,
2024-05-12 21:42:00,1013.90,80.0,43.9,27,1,344,,,,,,
2024-05-12 21:57:00,1013.90,80.0,49.9,34,2,355,,,,,,
2024-05-12 22:12:00,1013.90,80.0,44.9,28,2,344,,,,,,
2024-05-12 22:29:00,1013.80,79.0,47.4,33,3,16,,,,,,
2024-05-12 22:42:00,1013.70,80.0,49.9,34,1,9,,,,,,
2024-05-12 22:57:00,1013.50,79.0,49.0,35,2,314,,,,,,
2024-05-12 23:12:00,1013.50,78.0,50.3,37,2,350,,,,,,
2024-05-12 23:27:00,1013.50,78.0,52.4,40,2,154,,,,,,
2024-05-12 23:44:00,1013.40,78.0,51.0,38,2,169,,,,,,
2024-05-12 23:57:00,1013.30,77.0,48.0,35,2,0,,,,,,
2024-05-13 00:07:00,1013.40,78.0,48.1,35,2,30,,,,,,
2024-05-13 00:27:00,1013.40,76.0,47.1,36,2,31,,,,,,
2024-05-13 00:42:00,1013.30,76.0,47.8,37,2,5,,,,,,
2024-05-13 00:47:00,1013.40,74.0,45.9,36,3,11,1013.13,76.4,53.2,44,,214
2024-05-13 00:57:00,1013.50,73.0,45.0,36,3,47,1013.12,76.4,53.0,44,,215
2024-05-13 01:12:00,1013.60,73.0,43.0,33,3,19,,,,,,
2024-05-13 01:27:00,1013.70,72.0,42.1,33,2,5,,,,,,
2024-05-13 01:43:00,1013.70,71.0,42.7,35,1,70,,,,,,
2024-05-13 01:48:00,1013.60,71.0,41.8,34,1,19,1013.36,72.1,50.1,45,,214
2024-05-13 01:58:00,1013.80,71.0,41.8,34,1,10,1013.32,72.1,50.1,45,,215
2024-05-13 02:13:00,1013.90,70.0,42.5,37,2,5,,,,,,
2024-05-13 02:24:00,1014.00,69.0,42.3,38,2,355,,,,,,
2024-05-13 02:44:00,1014.30,68.0,42.8,40,2,5,,,,,,
2024-05-13 02:49:00,1014.30,67.0,42.4,40,1,13,1013.80,67.7,49.6,52,,214
2024-05-13 02:54:00,1014.40,67.0,43.7,42,1,34,1013.76,67.7,50.1,53,,215
2024-05-13 03:15:00,1014.40,65.0,43.7,46,0,19,,,,,,
2024-05-13 03:30:00,1014.40,64.0,47.0,54,0,19,,,,,,
2024-05-13 03:45:00,1014.70,61.0,47.1,60,0,0,1014.27,64.1,49.2,58,,233
2024-05-13 03:55:00,1014.80,61.0,48.0,62,0,0,1014.25,64.1,49.2,58,,233
2024-05-13 04:00:00,1014.90,60.0,46.9,61,0,249,,,,,,
2024-05-13 04:11:00,1015.10,59.0,47.2,65,0,249,,,,,,
2024-05-13 04:26:00,1015.40,58.0,47.9,69,0,249,,,,,,
2024-05-13 04:41:00,1015.40,57.0,47.3,69,0,249,,,,,,
2024-05-13 04:46:00,1015.40,56.0,46.5,70,0,222,1015.05,61.4,48.4,62,,214
2024-05-13 04:56:00,1015.50,56.0,46.9,71,0,0,1014.98,61.4,48.3,61,,233
2024-05-13 04:57:00,1015.50,56.0,46.7,70,0,222,,,,,,
2024-05-13 05:12:00,1015.70,56.0,47.1,71,0,223,,,,,,
2024-05-13 05:27:00,1015.90,55.0,47.6,75,0,223,,,,,,
2024-05-13 05:45:00,1016.00,53.0,46.0,76,0,223,,,,,,
2024-05-13 05:47:00,1016.20,54.0,47.0,77,0,0,1015.86,58.4,46.4,64,,233
2024-05-13 05:57:00,1016.20,53.0,46.0,77,0,251,1015.86,58.4,46.2,63,,215
2024-05-13 06:13:00,1016.20,53.0,47.0,80,0,251,,,,,,
2024-05-13 06:28:00,1016.30,52.0,46.4,80,0,251,,,,,,
2024-05-13 06:43:00,1016.40,51.0,45.7,81,0,251,,,,,,
2024-05-13 06:48:00,1016.40,51.0,45.7,82,0,0,1016.16,56.2,49.1,77,,233
2024-05-13 06:58:00,1016.50,52.0,46.7,82,0,0,1016.16,56.2,43.5,62,,233
2024-05-13 07:13:00,1016.60,51.0,46.3,84,0,251,,,,,,
2024-05-13 07:28:00,1016.70,51.0,46.0,82,0,251,,,,,,
2024-05-13 07:43:00,1016.90,51.0,46.0,82,0,251,,,,,,
2024-05-13 07:48:00,1017.00,51.0,45.7,82,0,251,1016.23,54.8,48.7,79,,215
2024-05-13 07:58:00,1017.00,51.0,45.7,82,0,251,1016.23,54.8,48.7,79,,214
2024-05-13 08:13:00,1017.10,51.0,46.0,82,0,251,,,,,,
2024-05-13 08:28:00,1017.10,51.0,46.0,82,0,251,,,,,,
2024-05-13 08:43:00,1017.20,50.0,45.4,84,0,251,,,,,,
2024-05-13 08:48:00,1017.20,50.0,45.4,84,0,251,1016.68,53.7,48.5,82,,214
2024-05-13 08:58:00,1017.30,51.0,46.3,84,0,0,1016.63,53.7,48.5,82,,233
2024-05-13 09:13:00,1017.40,51.0,45.7,81,0,201,,,,,,
2024-05-13 09:28:00,1017.40,50.0,45.4,84,0,202,,,,,,
2024-05-13 09:43:00,1017.40,49.0,44.4,84,0,202,,,,,,
2024-05-13 09:48:00,1017.50,49.0,44.7,84,0,0,1016.90,52.1,47.8,85,,232
2024-05-13 09:58:00,1017.50,48.0,44.0,85,0,0,1017.25,52.1,47.8,85,,233
2024-05-13 09:59:00,1017.50,48.0,44.0,85,0,202,,,,,,
2024-05-13 10:14:00,1017.80,48.0,44.0,85,0,202,,,,,,
2024-05-13 10:29:00,1018.00,47.0,43.0,85,0,202,,,,,,
2024-05-13 10:44:00,1018.00,47.0,43.0,85,0,202,,,,,,
2024-05-13 10:49:00,1018.00,47.0,43.0,85,0,0,1017.50,51.3,46.8,84,,233
2024-05-13 10:59:00,1018.10,47.0,43.6,87,0,0,1017.50,51.3,46.8,84,,232
2024-05-13 11:09:00,1018.20,46.0,42.6,88,0,202,,,,,,
2024-05-13 11:29:00,1018.20,47.0,43.6,87,0,257,,,,,,
2024-05-13 11:44:00,1018.20,47.0,43.6,87,0,257,,,,,,
2024-05-13 11:49:00,1018.30,46.0,42.3,86,0,0,1017.75,50.0,45.3,83,,234
2024-05-13 11:59:00,1018.40,45.0,41.6,87,0,0,1017.75,50.0,45.3,83,,233
2024-05-13 12:14:00,1018.30,45.0,41.7,87,0,257,,,,,,
2024-05-13 12:29:00,1018.40,45.0,42.0,89,0,257,,,,,,
2024-05-13 12:44:00,1018.40,44.0,40.9,88,0,0,1017.99,49.0,43.9,82,,234
2024-05-13 12:59:00,1018.70,44.0,41.2,89,0,257,1017.99,49.0,43.9,82,,215
2024-05-13 13:14:00,1018.80,44.0,41.0,89,0,257,,,,,,
2024-05-13 13:29:00,1018.90,44.0,41.3,90,0,257,,,,,,
2024-05-13 13:44:00,1019.00,44.0,41.3,90,0,257,,,,,,
2024-05-13 14:00:00,1019.20,45.0,42.2,90,0,257,,,,,,
2024-05-13 14:15:00,1019.40,46.0,43.2,89,0,257,,,,,,
2024-05-13 14:30:00,1019.30,47.0,44.2,89,0,257,,,,,,
2024-05-13 14:45:00,1019.30,48.0,44.9,88,0,257,,,,,,
2024-05-13 15:00:00,1019.40,50.0,46.3,86,0,257,,,,,,
2024-05-13 15:15:00,1019.40,52.0,47.9,85,0,257,,,,,,
2024-05-13 15:30:00,1019.50,53.0,48.3,83,0,257,,,,,,
2024-05-13 15:45:00,1019.60,54.0,49.3,83,0,257,,,,,,
2024-05-13 15:55:00,1019.50,54.0,49.0,82,0,257,,,,,,
2024-05-13 16:15:00,1019.60,56.0,50.2,80,0,257,,,,,,
2024-05-13 16:30:00,1019.60,58.0,49.0,71,0,258,,,,,,
2024-05-13 16:45:00,1019.40,61.0,51.1,69,0,263,,,,,,
2024-05-13 17:00:00,1019.20,62.0,50.1,64,0,271,,,,,,
2024-05-13 17:15:00,1019.30,64.0,48.9,57,0,282,,,,,,
2024-05-13 17:30:00,1019.10,65.0,49.9,58,0,303,,,,,,
2024-05-13 17:45:00,1019.00,66.0,50.3,56,1,298,,,,,,
2024-05-13 17:55:00,1019.00,67.0,50.3,54,1,293,,,,,,
2024-05-13 18:11:00,1019.10,67.0,49.3,53,1,355,,,,,,
2024-05-13 18:26:00,1018.90,69.0,49.0,48,1,13,,,,,,
2024-05-13 18:43:00,1018.80,69.0,48.5,47,1,27,,,,,,
2024-05-13 18:56:00,1018.80,70.0,48.3,46,1,5,,,,,,
2024-05-13 19:14:00,1018.60,71.0,52.5,51,0,355,,,,,,
2024-05-13 19:27:00,1018.40,71.0,52.5,51,1,339,,,,,,
2024-05-13 19:42:00,1018.20,71.0,48.0,44,1,269,,,,,,
2024-05-13 19:58:00,1018.10,72.0,48.3,43,2,30,,,,,,
2024-05-13 20:08:00,1018.00,72.0,47.6,42,1,5,,,,,,
2024-05-13 20:30:00,1018.10,73.0,49.8,43,2,317,,,,,,
2024-05-13 20:44:00,1017.90,73.0,48.5,42,2,19,,,,,,
2024-05-13 20:54:00,1017.80,74.0,47.5,38,2,11,,,,,,
2024-05-13 21:22:00,1017.50,73.0,47.9,40,2,219,,,,,,
2024-05-13 21:58:00,1017.30,75.0,49.7,40,2,355,,,,,,
2024-05-13 22:15:00,1017.20,74.0,48.1,39,2,220,,,,,,
2024-05-13 22:23:00,1017.10,74.0,47.5,38,2,17,,,,,,
2024-05-13 22:41:00,1017.10,74.0,48.1,39,2,33,,,,,,
2024-05-13 23:00:00,1016.80,74.0,48.8,41,2,27,,,,,,
2024-05-13 23:12:00,1017.00,75.0,50.3,41,1,159,,,,,,
2024-05-13 23:20:00,1016.90,73.0,45.9,38,2,46,,,,,,
2024-05-13 23:40:00,1016.80,73.0,43.0,33,3,306,,,,,,
2024-05-13 23:51:00,1017.00,72.0,42.8,35,3,40,,,,,,
2024-05-14 00:12:00,1017.10,71.0,44.1,37,3,28,,,,,,
2024-05-14 00:20:00,1017.10,71.0,45.5,39,3,11,,,,,,
2024-05-14 00:40:00,1017.00,69.0,44.9,41,3,43,,,,,,
2024-05-14 00:49:00,1017.00,69.0,44.9,41,2,9,1016.84,70.8,51.2,49,,214
2024-05-14 00:50:00,1017.10,70.0,45.8,41,2,11,,,,,,
2024-05-14 00:59:00,1017.20,69.0,44.9,41,2,210,1016.82,70.8,51.2,49,,215
2024-05-14 01:29:00,1017.40,67.0,46.1,47,2,233,,,,,,
2024-05-14 01:40:00,1017.10,66.0,45.2,46,2,11,1016.86,68.7,51.6,54,,31
2024-05-14 01:45:00,1017.20,66.0,45.2,46,2,56,1016.81,68.7,51.9,55,,215
2024-05-14 01:55:00,1017.10,66.0,45.2,46,2,42,1017.37,68.7,51.6,54,,214
2024-05-14 02:00:00,1017.10,66.0,45.7,47,2,29,,,,,,
2024-05-14 02:15:00,1017.30,65.0,45.4,49,1,101,,,,,,
2024-05-14 02:30:00,1017.40,65.0,46.4,50,2,33,,,,,,
2024-05-14 02:45:00,1017.50,64.0,46.6,53,0,17,1017.30,64.1,50.7,61,,214
2024-05-14 02:55:00,1017.50,63.0,46.7,55,0,0,1014.82,64.1,50.7,61,,233
2024-05-14 03:00:00,1017.40,62.0,46.1,55,0,143,,,,,,
2024-05-14 03:15:00,1017.70,62.0,47.0,58,0,5,,,,,,
2024-05-14 03:26:00,1017.90,61.0,46.6,59,0,56,,,,,,
2024-05-14 03:41:00,1018.00,61.0,47.0,59,0,40,,,,,,
2024-05-14 03:46:00,1018.10,60.0,46.2,60,0,0,1017.88,59.8,48.7,66,,233
2024-05-14 03:56:00,1018.20,59.0,46.1,62,0,0,1015.38,59.8,48.5,66,,233
2024-05-14 04:12:00,1018.60,58.0,46.3,64,0,111,,,,,,
2024-05-14 04:27:00,1018.80,56.0,46.4,69,0,37,,,,,,
2024-05-14 04:42:00,1019.10,57.0,46.5,67,0,84,,,,,,
2024-05-14 04:47:00,1019.10,56.0,46.1,69,0,84,1018.74,56.7,46.3,68,,214
2024-05-14 04:57:00,1019.40,56.0,46.1,69,1,13,1018.78,56.7,45.7,66,,215
2024-05-14 05:13:00,1019.40,55.0,45.8,70,0,14,,,,,,
2024-05-14 05:28:00,1019.50,54.0,45.9,73,0,14,,,,,,
2024-05-14 05:43:00,1019.60,53.0,45.6,76,0,14,,,,,,
2024-05-14 05:48:00,1019.80,53.0,46.0,77,0,0,1019.36,54.6,43.6,66,,233
2024-05-14 05:59:00,1019.80,53.0,46.0,77,0,0,1016.93,54.6,43.4,65,,233
2024-05-14 06:14:00,1019.90,53.0,46.0,76,0,15,,,,,,
2024-05-14 06:29:00,1019.90,53.0,45.6,76,0,15,,,,,,
2024-05-14 06:44:00,1020.00,53.0,45.7,76,0,0,1019.54,53.0,47.6,81,,233
2024-05-14 06:45:00,1020.00,53.0,45.6,76,0,54,,,,,,
2024-05-14 06:50:00,1020.00,52.0,45.4,78,0,0,1019.54,53.0,47.6,81,,233
2024-05-14 06:55:00,1020.00,51.0,44.8,79,0,0,1017.05,53.0,47.6,81,,233
2024-05-14 07:00:00,1020.00,50.0,44.1,80,0,54,,,,,,
2024-05-14 07:15:00,1020.00,49.0,44.1,82,0,54,,,,,,
2024-05-14 07:30:00,1020.20,49.0,44.7,85,0,54,,,,,,
2024-05-14 07:40:00,1020.10,49.0,44.7,84,0,0,1019.71,51.8,47.0,83,,50
2024-05-14 07:45:00,1020.20,48.0,43.7,84,0,0,1019.71,51.8,47.0,83,,233
2024-05-14 07:50:00,1020.20,48.0,43.7,84,0,0,1019.71,51.8,47.0,83,,233
2024-05-14 07:55:00,1020.20,48.0,43.7,84,0,0,1019.68,51.8,47.0,83,,233
2024-05-14 08:00:00,1020.20,48.0,44.0,85,0,54,,,,,,
2024-05-14 08:15:00,1020.20,47.0,43.0,85,0,54,,,,,,
2024-05-14 08:30:00,1020.20,47.0,43.0,85,0,54,,,,,,
2024-05-14 08:40:00,1020.10,47.0,43.3,86,0,0,1019.59,50.7,46.2,84,,49
2024-05-14 08:45:00,1020.00,47.0,43.0,85,0,0,1019.59,50.7,46.2,84,,233
2024-05-14 08:55:00,1020.00,47.0,43.3,86,0,0,1019.54,50.7,46.2,84,,232
2024-05-14 09:00:00,1020.10,47.0,43.6,87,0,54,,,,,,
2024-05-14 09:15:00,1020.10,47.0,43.6,87,0,54,,,,,,
2024-05-14 09:30:00,1020.20,47.0,43.6,87,0,54,,,,,,
2024-05-14 09:45:00,1020.40,46.0,42.6,87,0,0,1019.76,50.5,45.4,82,,233
2024-05-14 09:55:00,1020.30,46.0,42.6,87,0,0,1019.71,50.5,45.4,82,,233
2024-05-14 09:58:00,1020.30,46.0,42.6,88,0,54,,,,,,
2024-05-14 10:15:00,1020.30,46.0,42.9,88,0,54,,,,,,
2024-05-14 10:30:00,1020.50,46.0,42.9,88,0,54,,,,,,
2024-05-14 10:43:00,1020.60,46.0,42.9,88,0,54,,,,,,
2024-05-14 10:45:00,1020.50,45.0,41.6,87,0,0,1020.17,49.0,44.6,84,,233
2024-05-14 10:55:00,1020.70,45.0,41.9,88,0,0,1017.66,49.4,44.6,83,,233
2024-05-14 11:00:00,1020.70,45.0,42.0,89,0,54,,,,,,
2024-05-14 11:10:00,1020.80,45.0,42.2,90,0,54,,,,,,
2024-05-14 11:30:00,1020.80,44.0,41.0,89,0,54,,,,,,
2024-05-14 11:45:00,1020.80,44.0,41.2,89,0,0,1020.24,49.4,44.5,83,,233
2024-05-14 11:56:00,1020.80,44.0,41.2,89,0,0,1017.73,49.4,44.5,83,,233
2024-05-14 12:11:00,1020.80,44.0,41.3,90,0,54,,,,,,
2024-05-14 12:26:00,1020.90,43.0,40.3,89,0,54,,,,,,
2024-05-14 12:41:00,1021.10,43.0,40.3,89,0,54,,,,,,
2024-05-14 12:46:00,1021.10,43.0,40.2,89,0,0,1020.51,48.4,43.6,83,,233
2024-05-14 12:56:00,1021.20,43.0,40.2,89,0,0,1020.52,48.4,43.6,83,,233
2024-05-14 13:11:00,1021.40,43.0,40.3,89,0,54,,,,,,
2024-05-14 13:26:00,1021.50,42.0,39.3,89,0,161,,,,,,
2024-05-14 13:41:00,1021.70,43.0,40.6,91,0,161,,,,,,
2024-05-14 13:56:00,1021.70,43.0,40.6,91,0,161,,,,,,
2024-05-14 14:11:00,1021.60,44.0,41.5,90,0,161,,,,,,
2024-05-14 14:26:00,1021.60,45.0,42.5,90,0,160,,,,,,
2024-05-14 14:43:00,1021.70,45.0,42.5,90,0,160,,,,,,
2024-05-14 14:59:00,1021.70,48.0,44.9,88,0,160,,,,,,
2024-05-14 15:11:00,1021.80,50.0,46.0,86,0,61,,,,,,
2024-05-14 15:26:00,1021.70,52.0,46.4,80,0,61,,,,,,
2024-05-14 15:41:00,1021.50,53.0,46.7,78,0,59,,,,,,
2024-05-14 15:56:00,1021.40,54.0,48.0,79,0,59,,,,,,
2024-05-14 16:11:00,1021.50,56.0,47.1,71,0,54,,,,,,
2024-05-14 16:29:00,1021.40,57.0,47.3,69,0,38,,,,,,
2024-05-14 16:44:00,1021.40,58.0,46.7,65,0,350,,,,,,
2024-05-14 16:59:00,1021.20,60.0,47.8,63,0,5,,,,,,
2024-05-14 17:12:00,1021.00,62.0,48.8,62,0,5,,,,,,
2024-05-14 17:27:00,1020.90,62.0,48.4,60,0,24,,,,,,
2024-05-14 17:44:00,1020.90,63.0,47.5,56,2,348,,,,,,
2024-05-14 17:59:00,1021.10,64.0,47.5,54,3,342,,,,,,
2024-05-14 18:14:00,1020.80,65.0,46.9,52,3,340,,,,,,
2024-05-14 18:27:00,1020.80,66.0,47.4,51,2,19,,,,,,
2024-05-14 18:42:00,1020.90,67.0,47.7,50,3,12,,,,,,
2024-05-14 18:58:00,1020.70,69.0,47.4,46,2,315,,,,,,
2024-05-14 19:13:00,1020.40,69.0,47.4,46,2,0,,,,,,
2024-05-14 19:28:00,1020.30,70.0,47.1,43,2,344,,,,,,
2024-05-14 19:44:00,1020.20,70.0,46.5,42,2,316,,,,,,
2024-05-14 19:59:00,1020.10,71.0,46.1,40,1,0,,,,,,
2024-05-14 20:14:00,1020.10,72.0,45.0,37,2,18,,,,,,
2024-05-14 20:29:00,1019.80,73.0,45.2,36,3,5,,,,,,
2024-05-14 20:45:00,1019.70,74.0,47.5,38,2,340,,,,,,
2024-05-14 21:00:00,1019.70,74.0,50.1,43,2,350,,,,,,
2024-05-14 21:15:00,1019.60,74.0,51.9,45,2,5,,,,,,
2024-05-14 21:26:00,1019.50,74.0,50.7,44,2,12,,,,,,
2024-05-14 21:43:00,1019.30,75.0,52.2,44,3,0,,,,,,
2024-05-14 21:58:00,1019.30,75.0,49.7,40,2,347,,,,,,
2024-05-14 22:13:00,1019.00,75.0,49.0,39,1,9,,,,,,
2024-05-14 22:28:00,1019.00,76.0,49.9,39,2,0,,,,,,
2024-05-14 22:41:00,1018.90,74.0,51.9,45,2,14,,,,,,
2024-05-14 22:56:00,1018.80,75.0,51.0,43,3,333,,,,,,
2024-05-14 23:11:00,1018.60,75.0,51.0,43,2,336,,,,,,
2024-05-14 23:26:00,1018.50,76.0,52.5,43,2,0,,,,,,
2024-05-14 23:38:00,1018.50,76.0,51.2,41,2,12,,,,,,
2024-05-14 23:58:00,1018.30,77.0,51.5,40,2,24,,,,,,
2024-05-15 00:11:00,1018.30,77.0,48.0,35,2,355,,,,,,
2024-05-15 00:26:00,1018.40,77.0,46.5,33,3,5,,,,,,
2024-05-15 00:41:00,1018.30,76.0,46.4,34,2,341,,,,,,
2024-05-15 00:46:00,1018.30,76.0,46.2,34,2,0,1018.27,75.5,52.3,44,,214
2024-05-15 00:56:00,1018.30,76.0,45.4,33,2,5,1018.22,75.5,51.9,43,,215
2024-05-15 01:11:00,1018.30,76.0,46.4,34,1,9,,,,,,
2024-05-15 01:26:00,1018.20,76.0,47.1,36,2,14,,,,,,
2024-05-15 01:44:00,1018.10,74.0,45.3,36,2,12,,,,,,
2024-05-15 01:46:00,1018.10,74.0,45.2,35,1,360,1018.16,74.9,52.0,44,,214
2024-05-15 01:57:00,1018.20,74.0,46.6,37,1,5,1018.11,74.9,52.0,44,,215
2024-05-15 02:14:00,1018.30,73.0,46.6,38,1,337,,,,,,
2024-05-15 02:27:00,1018.40,73.0,47.2,40,1,11,,,,,,
2024-05-15 02:42:00,1018.60,71.0,46.1,40,1,350,,,,,,
2024-05-15 02:47:00,1018.60,71.0,47.3,42,1,5,1018.45,72.5,51.4,47,,214
2024-05-15 02:57:00,1018.70,69.0,50.2,51,0,11,1018.40,72.5,51.4,47,,215
2024-05-15 02:59:00,1018.70,69.0,50.1,51,0,11,,,,,,
2024-05-15 03:12:00,1018.90,69.0,50.1,51,1,32,,,,,,
2024-05-15 03:27:00,1018.90,68.0,51.7,56,0,126,,,,,,
2024-05-15 03:42:00,1019.00,65.0,51.2,61,0,103,,,,,,
2024-05-15 03:47:00,1019.00,65.0,51.8,62,0,103,1018.75,67.3,51.8,57,,214
2024-05-15 03:52:00,1019.00,64.0,50.9,62,0,0,1016.24,67.3,51.8,57,,233
2024-05-15 04:00:00,1019.10,64.0,51.6,63,0,103,,,,,,
2024-05-15 04:15:00,1019.40,62.0,51.7,69,0,103,,,,,,
2024-05-15 04:28:00,1019.60,62.0,51.3,67,0,103,,,,,,
2024-05-15 04:38:00,1019.70,60.0,50.2,69,0,103,,,,,,
2024-05-15 04:48:00,1019.80,59.0,50.1,72,0,0,1019.35,64.5,51.6,62,,232
2024-05-15 04:59:00,1019.90,59.0,50.8,74,0,0,1019.73,64.4,51.6,63,,233
2024-05-15 05:14:00,1020.00,58.0,50.1,75,0,192,,,,,,
2024-05-15 05:24:00,1020.20,58.0,50.5,76,0,192,,,,,,
2024-05-15 05:45:00,1020.40,56.0,50.0,80,0,192,1019.83,62.7,50.1,63,,215
2024-05-15 05:50:00,1020.30,56.0,50.3,81,0,192,1019.83,62.7,50.1,63,,214
2024-05-15 05:55:00,1020.40,55.0,49.3,81,0,192,1020.07,62.6,50.1,63,,214
2024-05-15 06:00:00,1020.40,55.0,49.3,81,0,192,,,,,,
2024-05-15 06:10:00,1020.40,55.0,49.6,81,0,192,,,,,,
2024-05-15 06:30:00,1020.40,54.0,49.3,83,0,192,,,,,,
2024-05-15 06:40:00,1020.40,53.0,48.3,83,0,192,,,,,,
2024-05-15 06:45:00,1020.40,54.0,49.3,84,0,192,1019.88,63.6,48.2,57,,214
2024-05-15 06:55:00,1020.30,53.0,48.3,84,0,192,1017.38,63.6,47.9,56,,215
2024-05-15 07:00:00,1020.30,53.0,48.3,83,0,192,,,,,,
2024-05-15 07:10:00,1020.20,53.0,48.0,83,0,192,,,,,,
2024-05-15 07:30:00,1020.30,51.0,47.0,85,0,192,,,,,,
2024-05-15 07:45:00,1020.40,52.0,47.9,85,0,192,1019.79,60.2,50.3,69,,214
2024-05-15 07:55:00,1020.30,51.0,47.0,85,0,192,1017.33,60.1,44.4,56,,215
2024-05-15 08:00:00,1020.30,51.0,47.3,87,0,192,,,,,,
2024-05-15 08:15:00,1020.30,51.0,47.3,87,0,192,,,,,,
2024-05-15 08:30:00,1020.20,50.0,46.3,86,0,192,,,,,,
2024-05-15 08:40:00,1020.30,50.0,46.6,88,0,192,,,,,,
2024-05-15 08:45:00,1020.20,50.0,46.6,87,0,192,1019.66,58.0,49.6,73,,214
2024-05-15 08:55:00,1020.20,50.0,46.6,87,0,0,1017.19,56.8,49.6,76,,233
2024-05-15 09:00:00,1020.10,50.0,46.6,88,0,192,,,,,,
2024-05-15 09:16:00,1020.10,50.0,46.3,86,0,192,,,,,,
2024-05-15 09:26:00,1020.20,49.0,45.6,87,0,192,,,,,,
2024-05-15 09:43:00,1020.20,49.0,45.6,87,0,192,,,,,,
2024-05-15 09:46:00,1020.30,49.0,45.9,88,0,0,1019.87,55.1,48.7,78,,233
2024-05-15 09:56:00,1020.30,49.0,45.9,88,0,0,1017.36,55.0,48.7,79,,232
2024-05-15 10:11:00,1020.30,49.0,45.9,88,0,192,,,,,,
2024-05-15 10:26:00,1020.30,48.0,44.9,88,0,192,,,,,,
2024-05-15 10:41:00,1020.40,49.0,45.9,88,0,192,,,,,,
2024-05-15 10:46:00,1020.30,48.0,44.9,88,0,0,1020.01,52.9,48.1,83,,233
2024-05-15 10:56:00,1020.30,48.0,44.9,88,0,0,1020.02,53.9,48.1,80,,233
2024-05-15 11:11:00,1020.50,48.0,45.2,90,0,192,,,,,,
2024-05-15 11:26:00,1020.50,47.0,44.2,89,0,192,,,,,,
2024-05-15 11:41:00,1020.50,47.0,44.2,89,0,192,,,,,,
2024-05-15 11:46:00,1020.50,47.0,44.2,89,0,0,1020.10,52.6,47.8,83,,233
2024-05-15 11:56:00,1020.60,47.0,44.2,89,0,0,1020.05,52.6,47.8,83,,233
2024-05-15 12:14:00,1020.60,47.0,44.2,89,0,192,,,,,,
2024-05-15 12:27:00,1020.50,46.0,43.2,89,0,192,,,,,,
2024-05-15 12:42:00,1020.50,46.0,43.2,89,0,192,,,,,,
2024-05-15 12:47:00,1020.50,46.0,43.2,89,0,0,1020.05,51.8,45.5,79,,234
2024-05-15 12:57:00,1020.60,46.0,43.2,89,0,0,1020.05,51.8,45.5,79,,233
2024-05-15 12:59:00,1020.60,46.0,43.2,89,0,192,,,,,,
2024-05-15 13:12:00,1020.60,46.0,43.2,89,0,192,,,,,,
2024-05-15 13:27:00,1020.70,46.0,43.5,90,0,192,,,,,,
2024-05-15 13:44:00,1020.70,46.0,43.5,90,0,192,,,,,,
2024-05-15 13:59:00,1020.70,46.0,43.5,90,0,192,,,,,,
2024-05-15 14:12:00,1020.80,47.0,44.5,90,0,192,,,,,,
2024-05-15 14:29:00,1020.90,49.0,46.5,91,0,192,,,,,,
2024-05-15 14:42:00,1020.80,50.0,47.2,89,0,192,,,,,,
2024-05-15 14:57:00,1020.90,51.0,47.6,87,0,192,,,,,,
2024-05-15 15:12:00,1020.80,53.0,48.9,85,0,192,,,,,,
2024-05-15 15:27:00,1020.80,54.0,49.6,84,0,192,,,,,,
2024-05-15 15:42:00,1020.70,55.0,50.2,83,0,192,,,,,,
2024-05-15 15:57:00,1020.70,57.0,51.6,82,0,191,,,,,,
2024-05-15 16:15:00,1020.60,59.0,52.8,80,0,191,,,,,,
2024-05-15 16:27:00,1020.50,61.0,52.6,74,0,47,,,,,,
2024-05-15 16:45:00,1020.50,63.0,51.5,66,0,48,,,,,,
2024-05-15 16:57:00,1020.40,66.0,51.2,58,1,34,,,,,,
2024-05-15 17:13:00,1020.30,67.0,48.3,51,1,5,,,,,,
2024-05-15 17:28:00,1020.20,69.0,49.6,49,1,28,,,,,,
2024-05-15 17:43:00,1020.10,69.0,49.0,48,1,23,,,,,,
2024-05-15 17:58:00,1020.10,70.0,48.3,46,1,121,,,,,,
2024-05-15 18:13:00,1020.00,71.0,49.7,46,1,349,,,,,,
2024-05-15 18:29:00,1020.00,73.0,50.4,45,1,5,,,,,,
2024-05-15 18:44:00,1019.80,74.0,50.1,43,1,305,,,,,,
2024-05-15 18:59:00,1019.70,75.0,52.2,44,1,34,,,,,,
2024-05-15 19:14:00,1019.60,75.0,47.6,37,1,355,,,,,,
2024-05-15 19:30:00,1019.40,76.0,48.5,37,1,5,,,,,,
2024-05-15 19:45:00,1019.20,77.0,50.8,40,2,307,,,,,,
2024-05-15 20:00:00,1019.10,78.0,53.7,43,1,5,,,,,,
2024-05-15 20:11:00,1018.90,78.0,46.5,32,1,334,,,,,,
2024-05-15 20:28:00,1018.70,79.0,48.2,33,1,350,,,,,,
2024-05-15 20:41:00,1018.50,79.0,49.0,35,1,32,,,,,,
2024-05-15 20:56:00,1018.40,80.0,49.9,34,1,296,,,,,,
2024-05-15 21:12:00,1018.10,80.0,52.1,38,1,0,,,,,,
2024-05-15 21:27:00,1017.90,79.0,48.2,33,1,211,,,,,,
2024-05-15 21:42:00,1017.70,81.0,50.7,34,0,327,,,,,,
2024-05-15 21:58:00,1017.40,80.0,50.6,35,1,133,,,,,,
2024-05-15 22:13:00,1017.30,80.0,55.5,43,0,190,,,,,,
2024-05-15 22:28:00,1017.20,80.0,51.4,36,1,104,,,,,,
2024-05-15 22:44:00,1017.00,81.0,56.4,43,0,213,,,,,,
2024-05-15 22:59:00,1016.80,81.0,54.4,39,1,355,,,,,,
2024-05-15 23:09:00,1016.70,80.0,53.5,39,1,186,,,,,,
2024-05-15 23:29:00,1016.60,81.0,53.7,38,1,355,,,,,,
2024-05-15 23:44:00,1016.50,80.0,51.4,36,1,106,,,,,,
2024-05-15 23:59:00,1016.30,79.0,51.9,38,2,254,,,,,,
2024-05-16 00:14:00,1016.20,80.0,52.8,38,3,22,,,,,,
2024-05-16 00:29:00,1016.20,79.0,50.5,36,1,54,,,,,,
2024-05-16 00:41:00,1016.10,78.0,49.6,37,2,332,,,,,,
2024-05-16 00:49:00,1016.00,78.0,50.2,37,4,38,1015.88,78.7,57.3,47,,214
2024-05-16 00:59:00,1016.00,77.0,50.0,38,4,31,1015.82,78.7,57.3,47,,215
2024-05-16 01:14:00,1016.00,76.0,49.2,38,3,30,,,,,,
2024-05-16 01:29:00,1016.00,75.0,46.9,36,3,30,,,,,,
2024-05-16 01:44:00,1015.90,74.0,47.5,38,2,25,,,,,,
2024-05-16 01:49:00,1015.90,74.0,46.6,37,2,19,1015.70,75.7,55.3,49,,215
2024-05-16 01:59:00,1015.90,73.0,47.8,40,2,5,1016.25,75.7,55.1,48,,214
2024-05-16 02:14:00,1015.90,72.0,47.0,41,2,36,,,,,,
2024-05-16 02:29:00,1015.90,71.0,49.2,45,1,60,,,,,,
2024-05-16 02:44:00,1016.10,70.0,46.5,42,1,15,,,,,,
2024-05-16 02:49:00,1016.00,70.0,46.4,42,2,351,1015.64,70.8,53.5,54,,215
2024-05-16 02:59:00,1016.00,70.0,47.6,44,1,5,1016.20,70.8,54.0,55,,214
2024-05-16 03:09:00,1016.10,69.0,47.4,46,1,5,,,,,,
2024-05-16 03:30:00,1016.10,67.0,47.2,48,0,5,,,,,,
2024-05-16 03:45:00,1016.20,65.0,49.5,57,0,0,1015.70,66.1,51.9,60,,233
2024-05-16 03:55:00,1016.30,64.0,48.6,57,0,0,1013.19,66.1,51.9,60,,232
2024-05-16 04:11:00,1016.50,63.0,48.0,57,0,71,,,,,,
2024-05-16 04:26:00,1016.60,62.0,48.4,60,0,190,,,,,,
2024-05-16 04:41:00,1016.60,60.0,49.0,67,0,190,,,,,,
2024-05-16 04:46:00,1016.70,60.0,49.9,69,0,0,1016.05,63.0,50.9,64,,233
2024-05-16 04:56:00,1016.50,59.0,50.1,72,0,0,1013.56,63.0,50.9,64,,232
2024-05-16 05:11:00,1016.60,58.0,50.5,76,0,190,,,,,,
2024-05-16 05:26:00,1016.40,57.0,49.1,74,0,190,,,,,,
2024-05-16 05:41:00,1016.40,56.0,48.9,76,0,190,,,,,,
2024-05-16 05:46:00,1016.40,56.0,49.0,77,0,0,1016.46,60.0,49.3,67,,233
2024-05-16 05:56:00,1016.50,55.0,48.0,77,0,0,1016.43,60.0,49.1,67,,233
2024-05-16 06:11:00,1016.50,55.0,48.3,78,0,190,,,,,,
2024-05-16 06:27:00,1016.50,54.0,48.0,79,0,190,,,,,,
2024-05-16 06:42:00,1016.50,54.0,48.6,82,0,190,,,,,,
2024-05-16 06:47:00,1016.60,53.0,47.4,81,0,0,1016.11,57.6,45.5,63,,233
2024-05-16 06:57:00,1016.60,52.0,46.7,82,0,0,1016.11,57.6,44.7,62,,233
2024-05-16 06:59:00,1016.60,52.0,46.7,82,0,190,,,,,,
2024-05-16 07:12:00,1016.70,52.0,47.0,83,0,190,,,,,,
2024-05-16 07:27:00,1016.90,52.0,47.0,83,0,190,,,,,,
2024-05-16 07:42:00,1016.80,52.0,47.3,84,0,190,,,,,,
2024-05-16 07:47:00,1016.80,52.0,47.0,83,0,0,1016.31,55.7,49.3,78,,233
2024-05-16 07:57:00,1016.80,52.0,47.3,84,0,0,1016.34,55.7,49.3,78,,233
2024-05-16 07:59:00,1016.80,52.0,47.3,84,0,190,,,,,,
2024-05-16 08:12:00,1016.70,51.0,46.3,84,0,190,,,,,,
2024-05-16 08:27:00,1016.70,51.0,46.6,84,0,190,,,,,,
2024-05-16 08:45:00,1016.80,51.0,46.6,84,0,190,,,,,,
2024-05-16 08:47:00,1016.80,51.0,46.6,84,0,0,1016.23,53.6,48.5,82,,233
2024-05-16 08:57:00,1016.80,51.0,46.3,84,0,0,1013.74,53.6,48.5,82,,233
2024-05-16 09:00:00,1016.80,51.0,46.3,84,0,190,,,,,,
2024-05-16 09:12:00,1017.00,50.0,45.7,84,0,190,,,,,,
2024-05-16 09:27:00,1017.00,49.0,45.0,86,0,190,,,,,,
2024-05-16 09:45:00,1017.00,49.0,45.0,86,0,190,,,,,,
2024-05-16 09:48:00,1017.00,49.0,45.0,85,0,0,1016.43,52.2,47.7,84,,233
2024-05-16 09:53:00,1017.00,49.0,45.0,85,0,0,1016.43,52.2,47.7,84,,232
2024-05-16 10:00:00,1017.10,48.0,44.3,87,0,190,,,,,,
2024-05-16 10:13:00,1017.20,49.0,45.3,86,0,190,,,,,,
2024-05-16 10:28:00,1017.10,49.0,45.3,86,0,190,,,,,,
2024-05-16 10:45:00,1017.10,48.0,44.6,88,0,190,,,,,,
2024-05-16 10:48:00,1017.10,48.0,44.6,87,0,0,1016.70,50.6,47.0,87,,233
2024-05-16 10:58:00,1017.10,47.0,43.3,86,0,0,1016.70,50.6,47.0,87,,233
2024-05-16 11:13:00,1017.10,47.0,43.6,87,0,190,,,,,,
2024-05-16 11:28:00,1017.30,47.0,43.6,87,0,190,,,,,,
2024-05-16 11:43:00,1017.30,47.0,43.9,88,0,0,1016.71,49.7,45.9,86,,233
2024-05-16 11:58:00,1017.30,46.0,42.3,86,0,0,1016.71,49.7,45.9,86,,233
2024-05-16 12:10:00,1017.30,45.0,42.0,89,0,190,,,,,,
2024-05-16 12:28:00,1017.20,45.0,42.0,89,0,190,,,,,,
2024-05-16 12:43:00,1017.30,45.0,42.0,89,0,190,,,,,,
2024-05-16 12:48:00,1017.40,45.0,42.2,89,0,0,1016.84,49.1,45.4,87,,233
2024-05-16 12:53:00,1017.50,45.0,42.2,89,0,0,1016.79,49.1,45.4,87,,233
2024-05-16 12:56:00,1017.50,45.0,42.2,90,0,190,,,,,,
2024-05-16 13:14:00,1017.70,45.0,42.0,89,0,190,,,,,,
2024-05-16 13:29:00,1017.70,45.0,42.2,90,0,190,,,,,,
2024-05-16 13:44:00,1017.70,45.0,42.2,90,0,190,,,,,,
2024-05-16 13:59:00,1017.90,46.0,43.2,89,0,190,,,,,,
2024-05-16 14:14:00,1017.90,47.0,44.2,89,0,190,,,,,,
2024-05-16 14:29:00,1018.00,47.0,43.9,89,0,190,,,,,,
2024-05-16 14:44:00,1017.90,49.0,45.6,87,0,190,,,,,,
2024-05-16 14:54:00,1017.90,49.0,45.6,87,0,190,,,,,,
2024-05-16 15:14:00,1018.00,51.0,47.0,85,0,190,,,,,,
2024-05-16 15:29:00,1018.00,52.0,47.6,84,0,190,,,,,,
2024-05-16 15:44:00,1017.90,53.0,48.3,83,0,190,,,,,,
2024-05-16 15:59:00,1017.80,54.0,47.6,78,0,190,,,,,,
2024-05-16 16:14:00,1017.90,55.0,48.6,79,0,190,,,,,,
2024-05-16 16:29:00,1017.90,57.0,48.8,73,0,190,,,,,,
2024-05-16 16:44:00,1017.70,59.0,49.2,70,0,193,,,,,,
2024-05-16 16:59:00,1017.50,61.0,50.0,66,0,202,,,,,,
2024-05-16 17:14:00,1017.20,62.0,50.5,66,0,302,,,,,,
2024-05-16 17:29:00,1017.30,64.0,50.3,60,0,347,,,,,,
2024-05-16 17:44:00,1017.40,65.0,51.7,62,0,349,,,,,,
2024-05-16 17:57:00,1017.40,66.0,52.2,61,0,351,,,,,,
2024-05-16 18:09:00,1017.40,66.0,51.7,60,1,340,,,,,,
2024-05-16 18:29:00,1017.40,66.0,49.4,54,1,315,,,,,,
2024-05-16 18:39:00,1017.30,67.0,52.2,58,1,355,,,,,,
2024-05-16 19:00:00,1017.20,68.0,49.7,52,1,338,,,,,,
2024-05-16 19:15:00,1017.10,69.0,48.5,47,1,355,,,,,,
2024-05-16 19:30:00,1016.90,70.0,50.0,49,1,314,,,,,,
2024-05-16 19:46:00,1016.70,71.0,50.3,48,1,330,,,,,,
2024-05-16 19:56:00,1016.70,71.0,45.5,39,1,9,,,,,,
2024-05-16 20:11:00,1016.70,71.0,44.1,37,2,0,,,,,,
2024-05-16 20:26:00,1016.40,72.0,47.0,41,2,0,,,,,,
2024-05-16 20:42:00,1016.30,73.0,49.2,43,1,297,,,,,,
2024-05-16 20:57:00,1016.10,72.0,46.3,39,3,34,,,,,,
2024-05-16 21:12:00,1016.10,73.0,50.4,45,3,5,,,,,,
2024-05-16 21:28:00,1016.00,73.0,50.4,45,2,309,,,,,,
2024-05-16 21:43:00,1015.80,73.0,51.0,45,2,321,,,,,,
2024-05-16 21:58:00,1015.70,73.0,51.0,45,3,341,,,,,,
2024-05-16 22:13:00,1015.70,73.0,51.6,46,2,28,,,,,,
2024-05-16 22:29:00,1015.70,72.0,51.8,48,2,24,,,,,,
2024-05-16 22:44:00,1015.70,71.0,52.0,51,3,71,,,,,,
2024-05-16 22:59:00,1015.60,71.0,49.2,45,3,331,,,,,,
2024-05-16 23:14:00,1015.80,71.0,48.6,45,3,17,,,,,,
2024-05-16 23:29:00,1015.50,71.0,49.7,46,4,36,,,,,,
2024-05-16 23:44:00,1015.50,71.0,48.6,45,4,5,,,,,,
2024-05-16 23:59:00,1015.40,71.0,48.6,45,4,5,,,,,,
2024-05-17 00:15:00,1015.30,71.0,48.0,44,3,14,,,,,,
2024-05-17 00:29:00,1015.50,70.0,48.3,46,4,36,,,,,,
2024-05-17 00:40:00,1015.50,69.0,47.9,47,4,25,,,,,,
2024-05-17 00:49:00,1015.60,69.0,48.5,48,4,25,1015.03,69.8,53.4,56,,214
2024-05-17 00:54:00,1015.60,68.0,48.7,50,4,11,1015.00,69.8,53.4,56,,215
2024-05-17 01:00:00,1015.70,68.0,48.7,50,4,58,,,,,,
2024-05-17 01:15:00,1015.50,67.0,48.3,51,3,188,,,,,,
2024-05-17 01:20:00,1015.70,66.0,47.9,51,4,248,,,,,,
2024-05-17 01:40:00,1015.70,65.0,48.5,55,3,192,1015.20,66.4,52.5,60,,31
2024-05-17 01:45:00,1015.80,64.0,48.1,56,3,173,1015.20,66.4,52.5,60,,214
2024-05-17 02:00:00,1015.90,64.0,48.5,57,2,111,,,,,,
2024-05-17 02:15:00,1016.00,63.0,48.4,58,4,333,,,,,,
2024-05-17 02:30:00,1016.30,62.0,48.4,60,3,5,,,,,,
2024-05-17 02:40:00,1016.30,61.0,48.0,62,2,38,1015.43,61.7,50.7,67,,31
2024-05-17 02:45:00,1016.20,61.0,48.0,62,2,209,1015.43,61.7,50.7,67,,214
2024-05-17 02:50:00,1016.30,61.0,48.0,62,3,350,1015.43,61.7,50.7,67,,215
2024-05-17 02:55:00,1016.10,61.0,48.0,62,2,324,1015.43,61.7,50.7,67,,215
2024-05-17 03:10:00,1016.10,61.0,47.5,60,2,233,,,,,,
2024-05-17 03:30:00,1016.10,60.0,47.4,62,2,235,,,,,,
2024-05-17 03:40:00,1016.20,59.0,48.1,67,0,14,,,,,,
2024-05-17 03:46:00,1016.20,58.0,47.6,68,2,26,1015.90,58.4,48.4,69,,215
2024-05-17 03:56:00,1016.30,57.0,47.8,71,1,5,1015.93,58.4,47.6,67,,214
2024-05-17 04:11:00,1016.20,56.0,47.5,73,0,94,,,,,,
2024-05-17 04:26:00,1016.30,56.0,47.8,74,0,80,,,,,,
2024-05-17 04:42:00,1016.50,56.0,47.8,74,0,0,,,,,,
2024-05-17 04:47:00,1016.60,56.0,47.9,74,0,0,1017.11,56.1,51.0,83,,233
2024-05-17 04:57:00,1016.60,56.0,48.3,75,0,0,1017.11,56.1,51.0,83,,232
2024-05-17 05:12:00,1016.90,55.0,47.6,75,0,105,,,,,,
2024-05-17 05:28:00,1017.00,56.0,48.2,75,0,70,,,,,,
2024-05-17 05:43:00,1017.20,56.0,48.2,75,0,70,,,,,,
2024-05-17 05:48:00,1017.30,56.0,48.3,75,0,0,1017.19,55.5,50.3,82,,233
2024-05-17 05:58:00,1017.30,56.0,47.6,73,0,0,1017.10,55.5,50.3,82,,232
2024-05-17 06:13:00,1017.30,56.0,47.8,74,0,337,,,,,,
2024-05-17 06:29:00,1017.40,55.0,47.2,74,0,337,,,,,,
2024-05-17 06:44:00,1017.40,55.0,46.9,74,0,346,,,,,,
2024-05-17 06:49:00,1017.70,55.0,47.3,75,0,0,1017.79,54.8,49.5,82,,233
2024-05-17 06:59:00,1017.80,55.0,47.3,75,0,0,1017.73,54.8,49.5,82,,232
2024-05-17 07:14:00,1017.90,54.0,46.6,76,0,209,,,,,,
2024-05-17 07:29:00,1018.30,53.0,46.3,78,0,219,,,,,,
2024-05-17 07:44:00,1018.70,53.0,46.3,78,0,132,,,,,,
2024-05-17 07:49:00,1018.70,53.0,46.7,79,0,0,1018.77,53.2,48.2,82,,233
2024-05-17 07:59:00,1018.60,52.0,45.1,77,0,0,1018.77,53.2,48.2,82,,232
2024-05-17 08:14:00,1018.70,52.0,44.0,73,0,159,,,,,,
2024-05-17 08:29:00,1019.10,52.0,44.3,74,1,105,,,,,,
2024-05-17 08:44:00,1019.00,51.0,44.1,77,0,331,1019.16,51.3,45.5,80,,214
2024-05-17 08:55:00,1019.10,51.0,44.1,77,0,346,1018.93,51.3,45.5,80,,215
2024-05-17 09:15:00,1019.30,51.0,44.0,77,0,90,,,,,,
2024-05-17 09:30:00,1019.40,50.0,43.1,77,0,101,,,,,,
2024-05-17 09:40:00,1019.50,50.0,43.8,79,0,101,1019.23,49.6,45.2,84,,25
2024-05-17 09:45:00,1019.50,50.0,44.1,80,0,0,1019.23,49.6,45.2,84,,233
2024-05-17 09:50:00,1019.70,50.0,44.1,80,0,0,1019.23,49.6,45.2,84,,233
2024-05-17 09:55:00,1019.70,50.0,43.8,79,0,101,1019.23,49.6,45.2,84,,215
2024-05-17 10:00:00,1019.70,50.0,44.1,80,0,101,,,,,,
2024-05-17 10:15:00,1019.80,49.0,43.4,81,0,101,,,,,,
2024-05-17 10:30:00,1020.00,47.0,41.8,81,0,106,,,,,,
2024-05-17 10:45:00,1020.00,45.0,40.8,84,0,0,1019.70,48.5,44.8,86,,233
2024-05-17 10:55:00,1019.90,44.0,39.8,84,0,106,1019.65,48.5,44.8,86,,215
2024-05-17 11:00:00,1019.90,45.0,41.1,86,0,107,,,,,,
2024-05-17 11:15:00,1020.10,44.0,40.1,86,0,106,,,,,,
2024-05-17 11:30:00,1020.40,44.0,40.4,86,0,106,,,,,,
2024-05-17 11:45:00,1020.40,44.0,40.6,87,0,107,1020.17,47.8,43.9,86,,214
2024-05-17 11:55:00,1020.50,43.0,39.1,85,0,200,1020.12,47.8,43.9,86,,215
2024-05-17 12:00:00,1020.60,43.0,39.4,87,0,200,,,,,,
2024-05-17 12:15:00,1020.70,42.0,38.4,87,0,200,,,,,,
2024-05-17 12:30:00,1020.80,42.0,38.7,88,0,200,,,,,,
2024-05-17 12:41:00,1020.80,42.0,38.4,87,0,200,,,,,,
2024-05-17 12:46:00,1020.90,42.0,38.7,87,0,200,1020.63,47.0,42.6,84,,215
2024-05-17 12:56:00,1020.90,42.0,38.7,87,0,200,1020.58,47.0,42.6,84,,214
2024-05-17 13:11:00,1021.20,41.0,37.7,87,0,200,,,,,,
2024-05-17 13:26:00,1021.40,43.0,40.0,88,0,169,,,,,,
2024-05-17 13:43:00,1021.70,42.0,38.7,88,0,169,,,,,,
2024-05-17 13:58:00,1022.00,43.0,39.7,87,0,169,,,,,,
2024-05-17 14:11:00,1022.20,45.0,41.7,87,0,165,,,,,,
2024-05-17 14:26:00,1022.50,47.0,41.5,81,1,19,,,,,,
2024-05-17 14:41:00,1022.60,49.0,40.4,71,1,355,,,,,,
2024-05-17 14:58:00,1022.80,50.0,40.6,70,1,355,,,,,,
2024-05-17 15:11:00,1022.90,51.0,41.6,69,1,349,,,,,,
2024-05-17 15:27:00,1022.90,51.0,40.8,67,1,332,,,,,,
2024-05-17 15:42:00,1023.00,51.0,40.8,67,0,349,,,,,,
2024-05-17 15:57:00,1023.00,51.0,41.9,70,0,5,,,,,,
2024-05-17 16:12:00,1023.00,52.0,38.5,60,1,17,,,,,,
2024-05-17 16:27:00,1023.10,53.0,39.9,60,1,335,,,,,,
2024-05-17 16:45:00,1023.10,54.0,40.0,59,0,304,,,,,,
2024-05-17 16:57:00,1023.10,55.0,38.7,53,0,26,,,,,,
2024-05-17 17:12:00,1023.00,56.0,38.1,51,0,238,,,,,,
2024-05-17 17:27:00,1023.00,57.0,39.5,52,1,346,,,,,,
2024-05-17 17:42:00,1023.00,58.0,39.5,50,1,330,,,,,,
2024-05-17 17:57:00,1022.90,58.0,39.0,49,1,188,,,,,,
2024-05-17 18:12:00,1022.80,59.0,40.4,49,1,200,,,,,,
2024-05-17 18:30:00,1022.70,60.0,40.2,47,1,318,,,,,,
2024-05-17 18:38:00,1022.60,60.0,40.2,47,1,209,,,,,,
2024-05-17 19:00:00,1022.60,61.0,42.7,51,1,13,,,,,,
2024-05-17 19:13:00,1022.40,62.0,45.2,53,1,173,,,,,,
2024-05-17 19:28:00,1022.40,60.0,38.0,43,2,167,,,,,,
2024-05-17 19:43:00,1022.20,63.0,44.6,50,0,346,,,,,,
2024-05-17 20:00:00,1022.10,62.0,39.2,42,1,145,,,,,,
2024-05-17 20:13:00,1022.00,60.0,41.3,49,3,227,,,,,,
2024-05-17 20:28:00,1022.00,63.0,42.5,47,3,258,,,,,,
2024-05-17 20:39:00,1021.90,62.0,41.5,47,2,230,,,,,,
2024-05-17 20:59:00,1021.70,65.0,40.7,40,1,305,,,,,,
2024-05-17 21:14:00,1021.60,64.0,43.9,47,1,343,,,,,,
2024-05-17 21:30:00,1021.50,67.0,43.1,41,1,0,,,,,,
2024-05-17 21:45:00,1021.20,65.0,41.3,41,1,132,,,,,,
2024-05-17 21:55:00,1021.10,65.0,41.3,41,2,77,,,,,,
2024-05-17 22:10:00,1021.00,65.0,45.9,49,2,249,,,,,,
2024-05-17 22:26:00,1020.90,66.0,41.6,41,1,218,,,,,,
2024-05-17 22:41:00,1020.80,66.0,42.9,43,1,170,,,,,,
2024-05-17 22:56:00,1020.70,65.0,44.3,46,1,259,,,,,,
2024-05-17 23:11:00,1020.60,66.0,46.8,49,1,213,,,,,,
2024-05-17 23:26:00,1020.60,67.0,45.5,46,1,337,,,,,,
2024-05-17 23:41:00,1020.30,67.0,41.9,39,2,290,,,,,,
2024-05-17 23:53:00,1020.30,67.0,42.5,41,0,310,,,,,,
2024-05-18 00:11:00,1020.20,67.0,43.1,41,1,220,,,,,,
2024-05-18 00:27:00,1020.10,67.0,40.5,38,1,351,,,,,,
2024-05-18 00:42:00,1020.20,67.0,41.2,39,1,12,,,,,,
2024-05-18 00:47:00,1020.10,67.0,43.7,42,1,344,1020.08,66.0,47.0,50,,214
2024-05-18 00:57:00,1020.10,66.0,38.8,36,0,215,1020.04,66.0,46.4,49,,215
2024-05-18 01:12:00,1020.10,66.0,42.2,41,0,355,,,,,,
2024-05-18 01:27:00,1020.10,64.0,41.6,44,0,337,,,,,,
2024-05-18 01:42:00,1020.30,64.0,41.6,44,1,351,,,,,,
2024-05-18 01:47:00,1020.20,63.0,41.2,44,0,333,1020.10,65.0,46.8,51,,214
2024-05-18 01:57:00,1020.10,62.0,41.5,46,0,28,1020.07,65.0,46.8,51,,215
2024-05-18 01:59:00,1020.10,62.0,41.5,47,0,28,,,,,,
2024-05-18 02:12:00,1020.20,61.0,41.7,48,1,12,,,,,,
2024-05-18 02:27:00,1020.20,60.0,41.8,51,2,22,,,,,,
2024-05-18 02:42:00,1020.20,59.0,41.4,52,2,26,,,,,,
2024-05-18 02:47:00,1020.20,58.0,41.0,53,2,30,1019.97,60.0,45.8,59,,214
2024-05-18 02:57:00,1020.30,58.0,41.5,54,2,15,1017.45,60.0,45.8,59,,215
2024-05-18 03:12:00,1020.10,57.0,41.0,54,0,44,,,,,,
2024-05-18 03:27:00,1020.20,56.0,41.0,56,0,49,,,,,,
2024-05-18 03:42:00,1020.20,56.0,41.9,59,0,146,,,,,,
2024-05-18 03:47:00,1020.20,55.0,41.0,59,0,0,1019.90,55.4,44.3,66,,233
2024-05-18 03:57:00,1020.20,55.0,41.9,61,0,0,1017.36,55.4,44.3,66,,233
2024-05-18 04:12:00,1020.30,54.0,40.9,61,0,63,,,,,,
2024-05-18 04:27:00,1020.30,53.0,41.1,63,0,58,,,,,,
2024-05-18 04:42:00,1020.20,53.0,41.5,64,0,59,,,,,,
2024-05-18 04:47:00,1020.30,51.0,40.9,68,0,0,1020.11,52.5,43.0,69,,233
2024-05-18 04:57:00,1020.30,50.0,41.8,73,0,0,1017.61,52.5,42.8,69,,233
2024-05-18 05:13:00,1020.40,49.0,42.1,77,0,103,,,,,,
2024-05-18 05:28:00,1020.50,48.0,41.8,78,0,103,,,,,,
2024-05-18 05:43:00,1020.50,47.0,40.8,78,0,103,,,,,,
2024-05-18 05:48:00,1020.60,47.0,41.2,80,0,0,1020.13,50.3,41.0,70,,233
2024-05-18 05:58:00,1020.50,46.0,40.5,81,0,0,1017.58,50.3,40.6,69,,232
2024-05-18 05:59:00,1020.50,46.0,40.5,80,0,103,,,,,,
2024-05-18 06:14:00,1020.40,45.0,40.1,82,0,103,,,,,,
2024-05-18 06:29:00,1020.40,45.0,40.1,82,0,103,,,,,,
2024-05-18 06:44:00,1020.30,44.0,39.8,84,0,0,1020.04,49.0,38.7,67,,233
2024-05-18 06:55:00,1020.30,44.0,39.8,84,0,0,1017.50,49.0,38.0,65,,233
2024-05-18 07:00:00,1020.40,44.0,39.8,84,0,115,,,,,,
2024-05-18 07:15:00,1020.40,44.0,40.1,86,0,115,,,,,,
2024-05-18 07:30:00,1020.50,43.0,39.4,87,0,115,,,,,,
2024-05-18 07:45:00,1020.40,43.0,39.7,87,0,0,1020.10,47.5,41.9,80,,233
2024-05-18 07:55:00,1020.50,42.0,38.4,86,0,0,1020.07,47.4,35.2,62,,233
2024-05-18 08:00:00,1020.50,42.0,38.4,87,0,115,,,,,,
2024-05-18 08:15:00,1020.60,42.0,38.7,88,0,115,,,,,,
2024-05-18 08:30:00,1020.60,42.0,38.7,88,0,115,,,,,,
2024-05-18 08:45:00,1020.70,42.0,39.0,88,0,0,1020.59,46.3,41.2,82,,233
2024-05-18 08:55:00,1020.60,41.0,37.7,87,0,0,1020.56,46.4,41.2,82,,233
2024-05-18 09:00:00,1020.70,41.0,38.0,88,0,115,,,,,,
2024-05-18 09:11:00,1020.70,41.0,37.7,87,0,115,,,,,,
2024-05-18 09:26:00,1020.70,41.0,38.0,88,0,115,,,,,,
2024-05-18 09:41:00,1020.60,40.0,37.0,88,0,115,,,,,,
2024-05-18 09:46:00,1020.70,40.0,37.0,88,0,0,1020.29,44.8,40.1,83,,233
2024-05-18 09:56:00,1020.70,40.0,37.0,88,0,0,1020.27,44.9,40.1,83,,233
2024-05-18 10:11:00,1020.70,40.0,37.0,88,0,115,,,,,,
2024-05-18 10:28:00,1020.70,39.0,36.0,89,0,115,,,,,,
2024-05-18 10:43:00,1020.70,39.0,36.0,89,0,115,,,,,,
2024-05-18 10:46:00,1020.70,39.0,36.3,89,0,115,1020.32,44.2,39.4,83,,215
2024-05-18 10:56:00,1020.70,39.0,36.3,89,0,0,1020.52,44.1,39.4,83,,232
2024-05-18 11:11:00,1020.80,38.0,35.3,89,0,115,,,,,,
2024-05-18 11:26:00,1020.70,38.0,35.3,89,0,115,,,,,,
2024-05-18 11:41:00,1020.60,38.0,35.3,89,0,115,,,,,,
2024-05-18 11:46:00,1020.70,38.0,35.3,89,0,0,1020.32,43.5,39.1,84,,233
2024-05-18 11:56:00,1020.70,38.0,35.3,89,0,0,1020.29,43.5,39.1,84,,232
2024-05-18 12:14:00,1020.80,38.0,35.3,89,0,115,,,,,,
2024-05-18 12:26:00,1020.80,37.0,34.3,89,0,115,,,,,,
2024-05-18 12:41:00,1020.90,37.0,34.3,89,0,115,,,,,,
2024-05-18 12:46:00,1021.00,37.0,34.6,90,0,0,1020.52,43.0,39.5,87,,233
2024-05-18 12:56:00,1020.90,37.0,34.6,90,0,0,1020.49,43.0,39.5,87,,233
2024-05-18 13:11:00,1021.00,38.0,35.6,90,0,115,,,,,,
2024-05-18 13:26:00,1021.20,39.0,36.6,91,0,147,,,,,,
2024-05-18 13:36:00,1021.20,40.0,37.6,91,0,157,,,,,,
2024-05-18 13:56:00,1021.00,41.0,38.3,90,0,157,,,,,,
2024-05-18 14:11:00,1021.10,42.0,39.3,89,0,157,,,,,,
2024-05-18 14:29:00,1021.10,43.0,40.0,88,0,157,,,,,,
2024-05-18 14:42:00,1021.10,44.0,40.7,88,0,157,,,,,,
2024-05-18 14:57:00,1021.10,45.0,41.4,87,0,171,,,,,,
2024-05-18 15:12:00,1021.00,46.0,42.0,85,0,175,,,,,,
2024-05-18 15:27:00,1021.00,48.0,44.0,85,0,176,,,,,,
2024-05-18 15:45:00,1020.90,49.0,42.1,77,0,182,,,,,,
2024-05-18 15:57:00,1020.80,51.0,43.4,75,0,184,,,,,,
2024-05-18 16:15:00,1020.70,52.0,43.6,73,0,186,,,,,,
2024-05-18 16:27:00,1020.70,52.0,40.6,64,0,109,,,,,,
2024-05-18 16:42:00,1020.70,52.0,42.1,69,0,135,,,,,,
2024-05-18 16:57:00,1020.60,54.0,40.0,59,0,161,,,,,,
2024-05-18 17:12:00,1020.30,55.0,40.0,57,1,355,,,,,,
2024-05-18 17:27:00,1020.20,56.0,42.7,60,0,158,,,,,,
2024-05-18 17:42:00,1020.40,55.0,38.7,53,0,214,,,,,,
2024-05-18 17:57:00,1020.40,55.0,39.1,54,1,10,,,,,,
2024-05-18 18:12:00,1020.30,57.0,38.0,49,0,89,,,,,,
2024-05-18 18:30:00,1020.30,56.0,40.1,54,1,20,,,,,,
2024-05-18 18:42:00,1020.40,56.0,38.1,51,0,42,,,,,,
2024-05-18 18:57:00,1020.30,58.0,41.5,54,0,235,,,,,,
2024-05-18 19:13:00,1020.30,57.0,39.0,50,1,5,,,,,,
2024-05-18 19:28:00,1020.30,58.0,39.0,49,1,342,,,,,,
2024-05-18 19:43:00,1019.90,59.0,38.8,47,0,227,,,,,,
2024-05-18 19:58:00,1019.90,59.0,37.1,44,1,5,,,,,,
2024-05-18 20:13:00,1019.80,60.0,39.2,46,1,19,,,,,,
2024-05-18 20:28:00,1019.90,61.0,41.2,48,2,355,,,,,,
2024-05-18 20:43:00,1019.90,59.0,39.3,48,1,327,,,,,,
2024-05-18 20:58:00,1019.80,60.0,39.7,46,2,200,,,,,,
2024-05-18 21:13:00,1019.70,60.0,38.6,45,3,234,,,,,,
2024-05-18 21:29:00,1019.70,61.0,38.3,42,2,24,,,,,,
2024-05-18 21:39:00,1019.50,61.0,37.1,40,2,221,,,,,,
2024-05-18 21:54:00,1019.50,60.0,37.4,43,2,350,,,,,,
2024-05-18 22:15:00,1019.40,61.0,41.7,48,1,17,,,,,,
2024-05-18 22:25:00,1019.40,61.0,40.1,46,3,345,,,,,,
2024-05-18 22:45:00,1019.40,61.0,40.1,46,3,32,,,,,,
2024-05-18 23:00:00,1019.70,59.0,38.2,46,2,19,,,,,,
2024-05-18 23:11:00,1019.60,59.0,39.9,49,4,19,,,,,,
2024-05-18 23:21:00,1019.70,61.0,42.7,51,4,335,,,,,,
2024-05-18 23:44:00,1020.00,59.0,39.9,49,4,330,,,,,,
2024-05-18 23:57:00,1020.00,59.0,40.4,49,3,27,,,,,,
2024-05-19 00:07:00,1020.10,58.0,39.5,49,3,117,1020.19,57.5,42.9,58,5.1,300
2024-05-19 00:14:00,1020.20,59.0,40.4,49,3,355,,,,,,
2024-05-19 00:17:00,1020.20,58.0,39.5,49,3,323,1020.19,57.5,42.3,56,5.1,300
2024-05-19 00:27:00,1020.40,57.0,37.5,47,3,74,1020.19,57.5,42.3,56,5.1,300
2024-05-19 00:37:00,1020.40,58.0,38.9,48,3,24,1017.52,57.5,42.3,56,5.1,300
2024-05-19 00:42:00,1020.50,58.0,38.4,47,3,207,,,,,,
2024-05-19 00:47:00,1020.50,57.0,39.1,51,3,260,1020.48,56.3,41.8,58,4.8,298
2024-05-19 00:52:00,1020.50,57.0,38.0,48,4,187,1020.48,56.3,41.8,58,4.8,298
2024-05-19 01:02:00,1020.50,56.0,38.1,51,4,188,1020.48,56.3,41.8,58,4.8,298
2024-05-19 01:12:00,1020.40,56.0,38.6,51,5,204,,,,,,
2024-05-19 01:17:00,1020.60,56.0,39.1,53,5,340,1020.48,56.3,41.8,58,4.8,298
2024-05-19 01:27:00,1020.60,56.0,39.1,53,2,11,1020.47,56.3,41.8,58,4.8,298
2024-05-19 01:37:00,1020.70,55.0,39.2,55,1,59,1017.70,56.3,41.8,58,4.8,298
2024-05-19 01:42:00,1020.60,55.0,38.2,53,1,5,,,,,,
2024-05-19 01:47:00,1020.70,55.0,39.2,55,2,216,1020.71,54.8,41.4,60,3.5,308
2024-05-19 01:57:00,1020.60,54.0,39.2,57,1,25,1020.71,54.8,41.4,60,3.5,308
2024-05-19 02:07:00,1020.80,54.0,38.2,55,1,36,1020.71,54.8,41.4,60,3.3,306
2024-05-19 02:12:00,1020.70,54.0,38.7,55,2,283,,,,,,
2024-05-19 02:17:00,1020.80,54.0,39.2,57,2,355,1020.71,54.8,41.4,60,3.3,306
2024-05-19 02:27:00,1020.80,53.0,38.7,58,1,15,1020.67,54.8,41.4,60,3.5,308
2024-05-19 02:29:00,1020.80,53.0,38.6,57,1,15,,,,,,
2024-05-19 02:37:00,1021.00,53.0,38.7,58,2,198,1018.16,54.8,41.4,60,3.5,308
2024-05-19 02:44:00,1021.00,52.0,39.0,60,3,5,,,,,,
2024-05-19 02:47:00,1021.10,52.0,39.5,62,2,15,1021.10,52.2,40.9,65,3.2,289
2024-05-19 02:57:00,1021.20,51.0,38.1,61,0,336,1021.10,52.2,40.9,65,3.2,289
2024-05-19 03:07:00,1021.20,51.0,39.0,63,0,61,1021.10,52.2,40.9,65,3.2,289
2024-05-19 03:12:00,1021.20,51.0,38.9,62,0,151,,,,,,
2024-05-19 03:17:00,1021.30,51.0,39.0,63,0,184,1021.10,52.2,40.9,65,3.2,289
2024-05-19 03:27:00,1021.40,51.0,39.4,64,0,96,1021.06,52.2,40.9,65,3.2,289
2024-05-19 03:37:00,1021.40,50.0,38.8,65,0,5,1018.39,52.2,40.9,65,3.2,289
2024-05-19 03:44:00,1021.40,50.0,39.1,65,0,5,,,,,,
2024-05-19 03:47:00,1021.50,50.0,39.6,67,0,101,1021.62,49.7,40.9,71,2.9,302
2024-05-19 03:57:00,1021.50,49.0,39.4,69,0,0,1021.62,49.7,40.9,71,2.9,321
2024-05-19 04:07:00,1021.70,49.0,38.6,67,0,0,1021.62,49.7,40.9,71,2.9,321
2024-05-19 04:15:00,1021.70,49.0,39.6,70,0,148,,,,,,
2024-05-19 04:17:00,1021.80,48.0,38.4,69,0,0,1021.62,49.7,40.9,71,2.9,321
2024-05-19 04:27:00,1021.90,49.0,39.7,70,0,155,1021.62,49.7,40.9,71,2.9,302
2024-05-19 04:37:00,1022.10,48.0,39.1,71,0,196,1018.87,49.7,40.9,71,2.9,302
2024-05-19 04:42:00,1022.10,48.0,39.4,71,0,196,,,,,,
2024-05-19 04:47:00,1022.20,47.0,38.5,72,0,190,1022.32,47.8,40.9,76,0.9,258
2024-05-19 04:57:00,1022.30,47.0,39.2,74,0,190,1022.32,47.8,40.9,76,0.9,258
2024-05-19 05:07:00,1022.50,47.0,39.5,75,0,190,1022.32,47.8,40.9,76,0.9,258
2024-05-19 05:15:00,1022.50,46.0,38.5,75,0,190,,,,,,
2024-05-19 05:17:00,1022.60,46.0,38.9,76,0,0,1022.27,47.8,40.9,76,0.9,277
2024-05-19 05:27:00,1022.60,46.0,39.2,77,0,0,1022.42,47.8,40.9,76,0.9,277
2024-05-19 05:37:00,1022.60,46.0,39.9,79,0,0,1019.84,47.8,40.9,76,0.9,277
2024-05-19 05:42:00,1022.60,45.0,38.6,78,0,190,,,,,,
2024-05-19 05:47:00,1022.60,44.0,38.2,80,0,0,1022.62,46.0,40.8,81,1.0,288
2024-05-19 05:58:00,1022.50,44.0,38.2,80,0,0,1022.62,46.0,40.8,81,1.0,288
2024-05-19 06:08:00,1022.50,44.0,38.6,81,0,0,1022.78,46.0,40.8,81,1.0,288
2024-05-19 06:13:00,1022.50,43.0,37.6,80,0,190,,,,,,
2024-05-19 06:18:00,1022.50,42.0,36.9,81,0,190,1022.75,46.0,40.8,81,1.0,270
2024-05-19 06:28:00,1022.50,43.0,37.9,82,0,190,1020.68,46.0,40.8,81,1.0,270
2024-05-19 06:38:00,1022.60,42.0,36.9,81,0,190,1020.30,46.0,40.8,81,1.0,270
2024-05-19 06:44:00,1022.70,42.0,37.2,82,0,194,1022.85,44.2,40.0,84,0.5,260
2024-05-19 06:59:00,1022.80,42.0,37.5,83,0,194,1022.86,44.2,40.0,84,0.5,260
2024-05-19 07:04:00,1022.80,41.0,36.8,84,0,0,1022.86,44.2,40.0,84,0.5,279
2024-05-19 07:14:00,1022.80,42.0,37.5,83,0,194,,,,,,
2024-05-19 07:19:00,1022.90,42.0,37.5,83,0,0,1022.86,44.2,40.0,84,0.5,279
2024-05-19 07:29:00,1022.90,42.0,37.8,84,0,0,1022.85,44.2,40.0,84,0.5,279
2024-05-19 07:34:00,1022.90,42.0,37.8,84,0,194,1020.34,44.2,40.0,84,0.5,260
2024-05-19 07:44:00,1022.90,42.0,37.8,84,0,194,,,,,,
2024-05-19 07:49:00,1022.90,42.0,37.5,83,0,0,1023.07,43.7,39.7,85,0.6,304
2024-05-19 07:59:00,1023.00,41.0,36.8,84,0,0,1023.07,43.7,39.7,85,0.6,304
2024-05-19 08:09:00,1023.10,41.0,37.1,85,0,194,1023.07,43.7,39.7,85,0.6,285
2024-05-19 08:14:00,1023.10,41.0,37.1,86,0,194,,,,,,
2024-05-19 08:19:00,1023.10,41.0,37.1,85,0,194,1023.07,43.7,39.7,85,0.6,285
2024-05-19 08:29:00,1023.20,42.0,38.1,85,0,194,1023.06,43.7,39.7,85,0.6,285
2024-05-19 08:39:00,1023.30,42.0,38.1,85,0,194,1020.57,43.7,39.7,85,0.6,285
2024-05-19 08:44:00,1023.30,42.0,38.1,85,0,194,,,,,,
2024-05-19 08:49:00,1023.20,42.0,38.1,85,0,0,1023.24,43.7,39.7,85,0.5,333
2024-05-19 08:59:00,1023.20,43.0,39.1,85,0,0,1023.24,43.7,39.7,85,0.5,333
2024-05-19 09:09:00,1023.20,43.0,38.8,84,0,209,1023.24,43.7,39.7,85,0.5,315
2024-05-19 09:14:00,1023.20,43.0,38.8,84,0,209,,,,,,
2024-05-19 09:19:00,1023.30,43.0,38.8,84,0,209,1023.24,43.7,39.7,85,0.5,315
2024-05-19 09:29:00,1023.20,43.0,38.8,84,0,0,1023.24,43.7,39.7,85,0.5,333
2024-05-19 09:39:00,1023.20,44.0,39.8,84,0,209,1020.05,43.7,39.7,85,0.5,315
2024-05-19 09:44:00,1023.30,43.0,38.8,84,0,209,,,,,,
2024-05-19 09:49:00,1023.30,44.0,39.8,84,0,0,1023.46,44.2,40.0,84,0.2,299
2024-05-19 09:59:00,1023.30,44.0,39.5,83,0,0,1023.46,44.2,40.0,84,0.2,299
2024-05-19 10:09:00,1023.50,44.0,39.8,84,0,0,1023.46,44.2,40.0,84,0.2,299
2024-05-19 10:14:00,1023.50,44.0,39.8,84,0,0,1023.46,44.2,40.0,84,0.2,299
2024-05-19 10:19:00,1023.50,44.0,39.8,84,0,0,1023.46,44.2,40.0,84,0.2,299
2024-05-19 10:29:00,1023.50,44.0,39.8,84,0,0,1023.46,44.2,40.0,84,0.2,299
2024-05-19 10:34:00,1023.60,44.0,39.5,83,0,0,1020.31,44.2,40.0,84,0.2,299
2024-05-19 10:44:00,1023.60,44.0,39.8,84,0,209,,,,,,
2024-05-19 10:49:00,1023.60,44.0,39.8,84,0,0,1023.64,44.5,40.8,86,0.6,326
2024-05-19 10:54:00,1023.60,44.0,39.5,83,0,0,1023.64,44.5,40.8,86,0.6,326
2024-05-19 11:09:00,1023.60,44.0,39.8,84,0,209,1023.64,44.5,40.8,86,0.6,307
2024-05-19 11:15:00,1023.60,44.0,39.8,84,0,209,,,,,,
2024-05-19 11:19:00,1023.70,44.0,39.8,84,0,0,1023.64,44.5,40.8,86,0.6,326
2024-05-19 11:25:00,1023.70,44.0,39.8,84,0,0,1023.64,44.5,40.8,86,0.6,326
2024-05-19 11:30:00,1023.70,44.0,39.8,84,0,0,1023.41,44.5,40.8,86,0.6,326
2024-05-19 11:35:00,1023.70,45.0,40.8,84,0,0,1020.87,44.5,40.8,86,0.6,326
2024-05-19 11:40:00,1023.70,44.0,39.8,84,0,0,1023.77,44.4,40.7,86,0.4,297
2024-05-19 11:45:00,1023.70,44.0,39.8,84,0,0,1023.77,44.4,40.7,86,0.4,297
2024-05-19 11:50:00,1023.80,44.0,39.8,84,0,0,1023.77,44.4,40.7,86,0.4,297
2024-05-19 11:55:00,1023.70,44.0,39.8,84,0,0,1023.77,44.4,40.7,86,0.4,297
2024-05-19 12:00:00,1023.80,44.0,39.8,84,0,0,1023.77,44.4,40.7,86,0.4,297
2024-05-19 12:05:00,1023.80,44.0,39.5,83,0,0,1023.77,44.4,40.7,86,0.4,297
2024-05-19 12:10:00,1023.80,45.0,40.8,84,0,0,1023.77,44.4,40.7,86,0.4,297
2024-05-19 12:20:00,1023.90,44.0,39.8,84,0,0,1023.77,44.4,40.7,86,0.4,297
2024-05-19 12:25:00,1023.90,44.0,39.8,84,0,0,1023.77,44.4,40.7,86,0.4,297
2024-05-19 12:30:00,1023.90,44.0,39.8,84,0,0,1023.52,44.4,40.7,86,0.4,297
2024-05-19 12:35:00,1024.00,44.0,40.1,85,0,0,1020.67,44.4,40.7,86,0.4,297
2024-05-19 12:40:00,1024.00,44.0,40.4,86,0,0,1024.15,44.7,41.0,86,0.5,180
2024-05-19 12:50:00,1024.10,44.0,40.1,85,0,0,1024.15,44.7,41.0,86,0.5,180
2024-05-19 12:55:00,1024.10,45.0,41.0,85,0,0,1024.15,44.7,41.0,86,0.5,180
2024-05-19 13:00:00,1024.20,44.0,40.1,85,0,0,1024.15,44.7,41.0,86,0.5,180
2024-05-19 13:05:00,1024.20,44.0,40.4,86,0,0,1024.15,44.7,41.0,86,0.5,180
2024-05-19 13:10:00,1024.40,45.0,41.0,85,0,0,1024.15,44.7,41.0,86,0.5,180
2024-05-19 13:20:00,1024.40,45.0,41.0,85,0,0,1024.15,44.7,41.0,86,0.5,180
2024-05-19 13:25:00,1024.50,45.0,41.0,85,0,0,1024.15,44.7,41.0,86,0.5,180
2024-05-19 13:30:00,1024.50,45.0,41.1,86,0,209,,,,,,
2024-05-19 13:35:00,1024.60,45.0,41.0,85,0,0,1021.45,44.7,41.0,86,0.5,180
2024-05-19 13:45:00,1024.60,45.0,41.0,85,0,0,1024.78,44.9,41.5,87,0.2,231
2024-05-19 13:55:00,1024.80,45.0,41.0,85,0,209,1024.78,44.9,41.5,87,0.2,212
2024-05-19 14:05:00,1024.90,46.0,42.0,85,0,0,1024.78,44.9,41.5,87,0.2,231
2024-05-19 14:15:00,1025.00,46.0,42.0,85,0,0,1024.78,44.9,41.5,87,0.2,231
2024-05-19 14:25:00,1025.10,46.0,41.4,83,0,0,1024.78,44.9,41.5,87,0.2,231
2024-05-19 14:30:00,1025.10,46.0,41.4,83,0,0,1021.70,44.9,41.5,87,0.2,231
2024-05-19 14:40:00,1025.20,47.0,42.4,84,0,209,,,,,,
2024-05-19 14:45:00,1025.20,47.0,42.4,83,0,209,1025.28,48.0,44.0,85,0.2,8
2024-05-19 14:56:00,1025.20,47.0,41.5,81,0,0,1025.28,48.0,44.0,85,0.2,26
2024-05-19 15:06:00,1025.30,48.0,42.5,81,0,0,1025.28,48.0,44.0,85,0.2,26
2024-05-19 15:11:00,1025.30,48.0,42.5,81,0,0,1025.28,48.0,44.0,85,0.2,26
2024-05-19 15:26:00,1025.10,49.0,41.8,76,0,175,1025.28,48.0,44.0,85,0.2,8
2024-05-19 15:36:00,1025.20,50.0,42.1,74,0,178,1022.53,48.0,44.0,85,0.2,8
2024-05-19 15:41:00,1025.20,51.0,43.0,74,0,178,,,,,,
2024-05-19 15:47:00,1025.30,51.0,39.8,65,0,179,1025.51,51.9,43.4,72,0.2,279
2024-05-19 15:57:00,1025.20,51.0,41.3,69,0,179,1025.51,51.9,43.4,72,0.2,279
2024-05-19 16:07:00,1025.30,52.0,43.7,73,0,178,1025.51,51.9,43.4,72,0.2,279
2024-05-19 16:12:00,1025.30,52.0,43.0,71,0,178,1025.51,51.9,43.4,72,0.2,279
2024-05-19 16:14:00,1025.30,52.0,42.9,70,0,178,,,,,,
2024-05-19 16:27:00,1025.30,53.0,42.8,68,0,184,1025.48,51.9,43.4,72,0.2,279
2024-05-19 16:37:00,1025.30,53.0,42.1,66,1,337,1022.76,51.9,43.4,72,0.2,279
2024-05-19 16:42:00,1025.30,53.0,37.7,56,0,92,,,,,,
2024-05-19 16:47:00,1025.30,54.0,41.8,63,0,211,1025.55,54.2,42.5,64,1.6,18
2024-05-19 16:57:00,1025.20,55.0,37.7,52,1,281,1025.55,54.2,42.5,64,1.6,18
2024-05-19 17:07:00,1025.20,55.0,39.2,55,0,204,1025.55,54.2,42.5,64,1.6,18
2024-05-19 17:15:00,1025.20,54.0,38.7,55,0,340,,,,,,
2024-05-19 17:17:00,1025.30,54.0,39.6,58,0,360,1025.54,54.2,42.5,64,1.6,18
2024-05-19 17:27:00,1025.20,55.0,39.7,56,2,242,1023.43,54.2,42.5,64,1.6,18
2024-05-19 17:37:00,1025.20,56.0,39.6,54,2,234,1022.39,54.2,42.5,64,1.6,18
2024-05-19 17:45:00,1025.20,55.0,38.2,53,3,345,,,,,,
2024-05-19 17:47:00,1025.30,55.0,38.2,53,1,360,1025.47,54.8,43.0,64,1.4,72
2024-05-19 17:57:00,1025.20,55.0,36.7,49,0,330,1025.47,54.8,43.0,64,1.4,72
2024-05-19 18:07:00,1025.10,57.0,40.1,53,1,29,1025.47,54.8,43.0,64,1.4,72
2024-05-19 18:15:00,1025.10,57.0,37.5,48,0,22,,,,,,
2024-05-19 18:17:00,1025.10,58.0,37.3,45,0,5,1025.47,54.8,43.0,64,1.4,72
2024-05-19 18:27:00,1025.10,56.0,38.1,51,3,209,1025.42,54.8,43.0,64,1.4,72
2024-05-19 18:37:00,1025.10,56.0,37.1,48,1,211,1022.38,54.8,42.9,64,1.4,72
2024-05-19 18:42:00,1025.10,56.0,37.6,49,0,311,,,,,,
2024-05-19 18:47:00,1025.20,56.0,38.6,52,1,339,1025.71,56.2,43.1,61,1.3,355
2024-05-19 18:57:00,1025.10,56.0,40.1,55,0,0,1025.71,56.2,43.1,61,1.3,13
2024-05-19 19:07:00,1025.20,57.0,38.0,48,0,0,1025.71,56.2,43.1,61,1.3,13
2024-05-19 19:12:00,1025.20,56.0,37.1,48,0,302,,,,,,
2024-05-19 19:17:00,1025.20,56.0,40.1,55,0,303,1025.71,56.2,43.1,61,1.3,355
2024-05-19 19:27:00,1025.40,55.0,41.9,61,0,153,1025.69,56.2,43.1,61,1.3,355
2024-05-19 19:37:00,1025.60,53.0,41.3,64,2,28,1022.89,56.2,43.1,61,1.3,355
2024-05-19 19:42:00,1025.50,53.0,42.7,67,1,5,,,,,,
2024-05-19 20:13:00,1025.60,55.0,44.2,66,1,347,,,,,,
2024-05-19 20:28:00,1025.30,57.0,44.1,62,2,341,,,,,,
2024-05-19 20:43:00,1025.20,60.0,43.3,53,1,16,,,,,,
2024-05-19 21:14:00,1025.50,53.0,43.5,69,1,22,,,,,,