"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-21 22:12:00,1008.70,47.0,25.1,41,4,67,,,,,,
2024-04-21 22:27:00,1008.70,47.0,25.7,43,2,119,,,,,,
2024-04-21 22:43:00,1008.80,46.0,25.3,43,2,341,,,,,,
2024-04-21 22:53:00,1008.80,46.0,25.3,43,3,61,,,,,,
2024-04-21 23:13:00,1009.00,46.0,25.3,43,3,59,,,,,,
2024-04-21 23:26:00,1009.20,46.0,26.4,45,1,113,,,,,,
2024-04-21 23:43:00,1009.40,45.0,23.9,42,4,60,,,,,,
2024-04-21 23:53:00,1009.60,45.0,24.4,43,3,0,,,,,,
2024-04-22 00:08:00,1009.80,45.0,24.9,44,1,87,,,,,,
2024-04-22 00:23:00,1009.90,44.0,24.0,45,3,67,,,,,,
2024-04-22 00:43:00,1009.90,44.0,24.6,46,1,65,,,,,,
2024-04-22 00:48:00,1009.90,44.0,24.4,45,1,359,1011.61,44.0,25.0,46,,252
2024-04-22 00:58:00,1010.00,44.0,26.0,48,0,71,1011.61,44.0,25.0,46,,252
2024-04-22 01:13:00,1010.10,43.0,25.2,48,0,75,,,,,,
2024-04-22 01:28:00,1010.10,43.0,25.6,50,1,55,,,,,,
2024-04-22 01:43:00,1010.10,43.0,26.1,50,0,353,,,,,,
2024-04-22 01:48:00,1010.10,43.0,25.6,49,1,18,1011.87,42.3,25.7,51,,252
2024-04-22 01:58:00,1010.10,43.0,25.6,49,1,63,1011.87,42.3,25.7,51,,252
2024-04-22 02:13:00,1010.20,43.0,26.1,50,1,329,,,,,,
2024-04-22 02:28:00,1010.30,43.0,26.6,51,1,23,,,,,,
2024-04-22 02:43:00,1010.20,42.0,25.7,52,0,36,,,,,,
2024-04-22 02:48:00,1010.20,42.0,25.6,51,1,19,1011.95,41.4,25.4,52,,252
2024-04-22 02:58:00,1010.10,42.0,25.6,51,1,4,1011.67,41.4,25.4,52,,252
2024-04-22 03:13:00,1010.10,42.0,25.7,52,0,26,,,,,,
2024-04-22 03:28:00,1010.30,41.0,25.2,53,0,321,,,,,,
2024-04-22 03:42:00,1010.40,41.0,25.6,53,1,354,,,,,,
2024-04-22 03:48:00,1010.40,41.0,25.2,52,1,70,1012.12,40.5,26.1,56,,252
2024-04-22 03:58:00,1010.50,41.0,25.2,52,2,44,1012.12,40.5,26.1,56,,252
2024-04-22 03:59:00,1010.50,41.0,25.2,53,2,44,,,,,,
2024-04-22 04:14:00,1010.40,41.0,26.1,55,1,70,,,,,,
2024-04-22 04:29:00,1010.50,41.0,26.1,55,1,56,,,,,,
2024-04-22 04:44:00,1010.60,41.0,26.5,55,0,92,,,,,,
2024-04-22 04:49:00,1010.70,40.0,25.6,56,0,20,1012.30,38.9,26.2,59,,252
2024-04-22 04:59:00,1010.70,40.0,26.4,58,0,0,1012.30,38.9,26.2,59,,218
2024-04-22 05:14:00,1010.60,39.0,25.9,58,0,15,,,,,,
2024-04-22 05:29:00,1010.50,38.0,25.8,60,0,341,,,,,,
2024-04-22 05:44:00,1010.30,38.0,25.8,60,1,26,,,,,,
2024-04-22 05:49:00,1010.30,38.0,25.4,60,1,29,1012.00,37.0,26.3,65,,252
2024-04-22 05:59:00,1010.30,38.0,25.4,60,1,16,1012.00,37.0,26.3,65,,251
2024-04-22 06:14:00,1010.10,38.0,25.4,60,1,31,,,,,,
2024-04-22 06:27:00,1010.10,38.0,25.4,60,1,17,,,,,,
2024-04-22 06:44:00,1010.10,38.0,25.8,60,1,9,,,,,,
2024-04-22 06:49:00,1010.10,38.0,26.2,62,1,36,1011.59,36.0,26.6,68,,252
2024-04-22 06:59:00,1010.20,38.0,26.6,63,1,27,1011.92,36.0,26.6,68,,252
2024-04-22 07:14:00,1010.30,38.0,26.5,62,1,0,,,,,,
2024-04-22 07:29:00,1010.40,37.0,25.6,62,1,25,,,,,,
2024-04-22 07:44:00,1010.50,37.0,26.0,63,1,354,,,,,,
2024-04-22 07:49:00,1010.60,37.0,25.6,63,1,27,1012.21,35.8,26.9,69,,252
2024-04-22 07:59:00,1010.50,38.0,26.6,63,2,13,1012.05,35.8,26.9,69,,251
2024-04-22 08:14:00,1010.50,37.0,26.4,65,2,4,,,,,,
2024-04-22 08:29:00,1010.60,37.0,26.7,65,1,18,,,,,,
2024-04-22 08:44:00,1010.60,37.0,26.7,65,1,27,,,,,,
2024-04-22 08:49:00,1010.60,37.0,26.8,66,2,9,1012.14,35.6,27.2,71,,252
2024-04-22 08:59:00,1010.90,37.0,27.1,67,0,320,1012.42,35.6,27.2,71,,252
2024-04-22 09:14:00,1011.10,36.0,26.8,68,0,19,,,,,,
2024-04-22 09:31:00,1011.20,36.0,26.8,68,1,4,,,,,,
2024-04-22 09:44:00,1011.50,36.0,27.2,69,0,356,,,,,,
2024-04-22 09:49:00,1011.60,35.0,26.3,70,0,356,1013.27,34.2,27.3,75,,252
2024-04-22 09:54:00,1011.70,35.0,26.6,71,0,356,1013.27,34.2,27.3,75,,252
2024-04-22 10:14:00,1012.00,35.0,26.9,71,1,7,,,,,,
2024-04-22 10:26:00,1012.00,35.0,26.9,71,1,333,,,,,,
2024-04-22 10:44:00,1012.30,36.0,27.9,71,1,30,,,,,,
2024-04-22 10:49:00,1012.30,36.0,27.6,71,2,32,1013.93,36.9,28.8,72,,252
2024-04-22 10:54:00,1012.50,37.0,28.2,70,2,346,1013.93,36.9,28.8,72,,252
2024-04-22 11:00:00,1012.60,37.0,27.8,68,1,16,,,,,,
2024-04-22 11:05:00,1012.60,37.0,27.8,68,1,59,,,,,,
2024-04-22 11:25:00,1012.80,39.0,28.2,65,3,92,,,,,,
2024-04-22 11:40:00,1013.00,40.0,28.5,63,4,122,1014.61,40.6,27.8,60,,252
2024-04-22 11:45:00,1013.00,40.0,28.1,62,4,92,1014.61,40.6,27.8,60,,252
2024-04-22 11:50:00,1013.10,41.0,28.6,61,4,97,1014.85,40.6,27.8,60,,252
2024-04-22 11:55:00,1013.20,41.0,27.8,59,3,29,1014.85,40.6,27.8,60,,252
2024-04-22 12:15:00,1013.20,42.0,27.5,56,2,107,,,,,,
2024-04-22 12:30:00,1013.40,42.0,27.0,55,2,42,,,,,,
2024-04-22 12:40:00,1013.50,43.0,26.1,50,2,111,1015.21,42.6,23.1,45,,252
2024-04-22 12:55:00,1013.60,43.0,23.0,44,5,46,1015.21,42.6,23.1,45,,252
2024-04-22 12:57:00,1013.60,43.0,23.1,45,5,46,,,,,,
2024-04-22 13:15:00,1013.70,44.0,22.4,41,5,75,,,,,,
2024-04-22 13:30:00,1013.90,44.0,21.2,40,5,112,,,,,,
2024-04-22 13:40:00,1014.00,45.0,20.9,38,3,180,,,,,,
2024-04-22 14:00:00,1014.00,46.0,19.2,33,2,92,,,,,,
2024-04-22 14:15:00,1014.10,47.0,17.9,30,4,113,,,,,,
2024-04-22 14:30:00,1014.20,47.0,17.2,29,4,73,,,,,,
2024-04-22 14:45:00,1014.20,48.0,15.6,27,5,106,,,,,,
2024-04-22 15:00:00,1014.20,48.0,15.6,27,5,33,,,,,,
2024-04-22 15:15:00,1014.20,49.0,14.7,24,4,42,,,,,,
2024-04-22 15:30:00,1014.20,49.0,15.6,26,4,333,,,,,,
2024-04-22 15:45:00,1014.20,50.0,13.7,22,5,44,,,,,,
2024-04-22 16:00:00,1014.20,51.0,16.4,24,1,75,,,,,,
2024-04-22 16:15:00,1014.20,52.0,16.3,23,1,152,,,,,,
2024-04-22 16:30:00,1014.10,52.0,15.4,23,4,42,,,,,,
2024-04-22 16:41:00,1014.20,51.0,12.5,20,5,67,,,,,,
2024-04-22 16:50:00,1014.20,51.0,10.2,19,4,9,,,,,,
2024-04-22 17:15:00,1014.20,53.0,14.1,20,3,109,,,,,,
2024-04-22 17:30:00,1014.20,53.0,15.2,21,2,104,,,,,,
2024-04-22 17:46:00,1014.10,53.0,14.1,20,5,131,,,,,,
2024-04-22 18:00:00,1014.10,54.0,19.0,25,2,82,,,,,,
2024-04-22 18:16:00,1014.10,55.0,12.3,17,1,64,,,,,,
2024-04-22 18:26:00,1014.10,55.0,12.3,17,2,92,,,,,,
2024-04-22 18:41:00,1014.10,54.0,18.0,24,3,339,,,,,,
2024-04-22 18:55:00,1014.20,54.0,13.8,19,5,77,,,,,,
2024-04-22 19:11:00,1014.10,54.0,12.7,18,2,62,,,,,,
2024-04-22 19:31:00,1014.00,54.0,13.8,19,3,112,,,,,,
2024-04-22 19:41:00,1014.20,55.0,13.5,19,2,43,,,,,,
2024-04-22 19:56:00,1014.20,55.0,16.9,22,1,47,,,,,,
2024-04-22 20:11:00,1014.10,54.0,12.7,18,3,188,,,,,,
2024-04-22 20:26:00,1014.30,55.0,13.5,19,2,22,,,,,,
2024-04-22 20:41:00,1014.20,55.0,14.7,19,3,59,,,,,,
2024-04-22 20:56:00,1014.30,55.0,15.8,21,2,233,,,,,,
2024-04-22 21:11:00,1014.30,55.0,13.5,19,1,188,,,,,,
2024-04-22 21:26:00,1014.50,55.0,13.5,19,2,58,,,,,,
2024-04-22 21:41:00,1014.50,55.0,14.7,19,0,142,,,,,,
2024-04-22 21:56:00,1014.50,55.0,14.7,19,1,74,,,,,,
2024-04-22 22:15:00,1014.60,54.0,13.8,19,1,19,,,,,,
2024-04-22 22:26:00,1014.70,54.0,16.0,22,0,131,,,,,,
2024-04-22 22:41:00,1014.70,54.0,17.1,22,0,131,,,,,,
2024-04-22 22:59:00,1014.90,53.0,18.1,25,0,35,,,,,,
2024-04-22 23:11:00,1015.10,53.0,18.1,25,0,36,,,,,,
2024-04-22 23:26:00,1015.30,51.0,21.4,30,0,36,,,,,,
2024-04-22 23:41:00,1015.50,50.0,17.4,26,0,36,,,,,,
2024-04-22 23:57:00,1015.70,49.0,15.6,26,0,36,,,,,,
2024-04-23 00:12:00,1016.00,49.0,16.5,26,0,35,,,,,,
2024-04-23 00:30:00,1016.20,48.0,16.5,28,0,35,,,,,,
2024-04-23 00:32:00,1016.30,47.0,16.4,28,0,36,,,,,,
2024-04-23 00:42:00,1016.60,47.0,15.4,27,0,0,1017.37,45.3,19.5,35,,218
2024-04-23 00:47:00,1016.70,47.0,14.5,26,0,0,1018.27,45.3,19.5,35,,218
2024-04-23 00:57:00,1016.90,46.0,15.3,28,0,0,1017.37,45.3,19.5,35,,218
2024-04-23 01:12:00,1017.10,46.0,17.8,31,0,35,,,,,,
2024-04-23 01:30:00,1017.20,45.0,13.9,28,0,36,,,,,,
2024-04-23 01:42:00,1017.40,45.0,16.2,31,0,36,,,,,,
2024-04-23 01:47:00,1017.40,45.0,15.9,30,0,0,1018.96,42.5,21.3,42,,218
2024-04-23 01:57:00,1017.50,44.0,14.3,29,0,0,1018.96,42.5,20.3,40,,218
2024-04-23 02:12:00,1017.70,45.0,16.9,32,0,271,,,,,,
2024-04-23 02:30:00,1017.70,45.0,17.6,33,0,269,,,,,,
2024-04-23 02:42:00,1017.60,44.0,20.0,37,1,283,,,,,,
2024-04-23 02:47:00,1017.60,43.0,20.7,40,0,276,1019.17,40.0,24.2,52,,252
2024-04-23 02:57:00,1017.60,43.0,22.4,43,1,316,1019.17,40.0,24.2,52,,252
2024-04-23 03:12:00,1017.80,42.0,22.2,45,0,292,,,,,,
2024-04-23 03:27:00,1017.90,42.0,25.2,51,0,286,,,,,,
2024-04-23 03:42:00,1017.90,41.0,26.5,55,0,287,,,,,,
2024-04-23 03:47:00,1018.00,41.0,28.2,60,0,285,1019.44,37.9,24.5,58,,252
2024-04-23 03:57:00,1018.00,41.0,29.4,63,0,267,1019.44,37.9,24.5,58,,251
2024-04-23 04:12:00,1018.10,40.0,29.6,65,0,285,,,,,,
2024-04-23 04:27:00,1018.10,40.0,31.4,71,1,287,,,,,,
2024-04-23 04:42:00,1018.10,40.0,32.1,73,1,290,1019.59,36.4,27.4,69,,252
2024-04-23 04:57:00,1018.00,39.0,31.8,75,1,266,1019.59,36.4,27.4,69,,252
2024-04-23 05:12:00,1017.90,39.0,32.4,76,1,300,,,,,,
2024-04-23 05:28:00,1017.90,39.0,33.0,79,1,293,,,,,,
2024-04-23 05:38:00,1017.80,39.0,33.7,80,1,269,,,,,,
2024-04-23 05:48:00,1017.80,39.0,33.7,80,1,289,1019.38,35.2,28.7,77,,252
2024-04-23 05:58:00,1017.90,39.0,33.7,80,0,299,1019.38,35.3,28.7,76,,252
2024-04-23 06:13:00,1017.80,38.0,33.3,82,1,275,,,,,,
2024-04-23 06:28:00,1017.90,38.0,33.9,85,0,334,,,,,,
2024-04-23 06:43:00,1017.90,38.0,33.9,85,0,244,,,,,,
2024-04-23 06:48:00,1017.70,38.0,33.6,83,0,244,1019.42,34.4,29.3,81,,252
2024-04-23 06:53:00,1017.80,38.0,33.6,83,0,0,1019.42,34.4,29.3,81,,218
2024-04-23 06:56:00,1017.80,38.0,33.6,83,0,244,,,,,,
2024-04-23 07:13:00,1018.10,37.0,33.2,86,1,278,,,,,,
2024-04-23 07:28:00,1018.00,37.0,33.5,87,1,324,,,,,,
2024-04-23 07:43:00,1018.10,37.0,33.7,87,0,0,1019.32,33.3,28.5,82,,218
2024-04-23 07:45:00,1018.00,37.0,33.8,87,0,325,,,,,,
2024-04-23 07:58:00,1018.30,37.0,33.5,86,0,0,1019.32,33.3,28.5,82,,218
2024-04-23 08:13:00,1018.10,36.0,32.2,86,0,300,,,,,,
2024-04-23 08:28:00,1018.10,37.0,31.4,79,0,337,,,,,,
2024-04-23 08:43:00,1018.20,37.0,30.8,78,0,327,,,,,,
2024-04-23 08:48:00,1018.20,37.0,30.8,78,0,0,1019.84,32.8,28.5,83,,218
2024-04-23 08:58:00,1018.70,37.0,30.8,78,0,265,1019.84,32.8,28.5,83,,251
2024-04-23 09:13:00,1018.70,36.0,30.8,81,0,273,,,,,,
2024-04-23 09:28:00,1018.80,35.0,30.4,83,0,271,,,,,,
2024-04-23 09:43:00,1018.80,34.0,30.0,84,0,297,,,,,,
2024-04-23 09:48:00,1018.80,34.0,29.9,84,0,356,1020.39,31.5,28.5,88,,252
2024-04-23 09:58:00,1018.90,34.0,30.2,85,0,354,1020.35,31.5,28.5,88,,251
2024-04-23 10:08:00,1019.00,34.0,30.3,85,0,352,,,,,,
2024-04-23 10:23:00,1019.20,34.0,30.6,87,0,352,,,,,,
2024-04-23 10:43:00,1019.40,35.0,30.1,81,0,277,,,,,,
2024-04-23 10:48:00,1019.50,36.0,31.3,82,1,272,1020.85,33.7,30.4,87,,252
2024-04-23 10:58:00,1019.40,37.0,32.0,81,0,0,1021.04,33.7,30.4,87,,218
2024-04-23 11:13:00,1019.60,38.0,33.0,81,0,319,,,,,,
2024-04-23 11:28:00,1019.90,39.0,32.7,77,0,319,,,,,,
2024-04-23 11:43:00,1020.10,43.0,30.9,61,0,270,,,,,,
2024-04-23 11:48:00,1020.30,44.0,31.5,61,2,270,1021.66,41.5,31.2,66,,252
2024-04-23 11:58:00,1020.30,43.0,33.6,69,3,275,1021.66,41.5,31.2,66,,252
2024-04-23 12:13:00,1020.40,44.0,33.8,67,2,335,,,,,,
2024-04-23 12:24:00,1020.40,45.0,34.3,65,2,280,,,,,,
2024-04-23 12:44:00,1020.30,47.0,35.5,63,3,310,,,,,,
2024-04-23 12:49:00,1020.20,47.0,34.7,62,3,218,1021.58,48.1,31.3,52,,252
2024-04-23 12:59:00,1020.10,48.0,34.0,58,2,292,1021.58,48.1,31.3,52,,252
2024-04-23 13:14:00,1020.00,50.0,31.6,49,1,301,,,,,,
2024-04-23 13:29:00,1019.80,51.0,31.0,46,2,248,,,,,,
2024-04-23 13:45:00,1019.70,53.0,32.2,44,2,297,,,,,,
2024-04-23 13:59:00,1019.50,54.0,28.3,36,2,217,,,,,,
2024-04-23 14:14:00,1019.40,55.0,27.9,35,4,291,,,,,,
2024-04-23 14:29:00,1019.30,56.0,24.2,28,3,225,,,,,,
2024-04-23 14:39:00,1019.30,57.0,26.7,30,2,136,,,,,,
2024-04-23 14:59:00,1019.00,59.0,29.9,33,2,280,,,,,,
2024-04-23 15:14:00,1018.70,59.0,25.1,26,2,333,,,,,,
2024-04-23 15:29:00,1018.50,60.0,26.8,28,3,273,,,,,,
2024-04-23 15:44:00,1018.30,60.0,27.7,29,3,273,,,,,,
2024-04-23 15:59:00,1018.00,62.0,30.2,29,3,325,,,,,,
2024-04-23 16:10:00,1017.70,61.0,30.1,30,2,259,,,,,,
2024-04-23 16:30:00,1017.30,62.0,33.3,33,3,269,,,,,,
2024-04-23 16:40:00,1017.30,60.0,29.3,30,5,264,,,,,,
2024-04-23 17:01:00,1017.00,61.0,28.5,29,5,298,,,,,,
2024-04-23 17:15:00,1016.90,62.0,29.4,28,3,260,,,,,,
2024-04-23 17:30:00,1016.60,62.0,28.5,27,5,281,,,,,,
2024-04-23 17:45:00,1016.30,62.0,29.4,28,5,290,,,,,,
2024-04-23 17:55:00,1016.30,62.0,28.5,27,5,200,,,,,,
2024-04-23 18:10:00,1015.80,61.0,27.7,28,5,275,,,,,,
2024-04-23 18:30:00,1015.50,61.0,28.5,29,5,273,,,,,,
2024-04-23 18:45:00,1015.20,60.0,30.1,32,5,292,,,,,,
2024-04-23 19:00:00,1015.00,59.0,27.6,29,6,261,,,,,,
2024-04-23 19:15:00,1014.90,59.0,29.2,32,5,265,,,,,,
2024-04-23 19:25:00,1014.90,58.0,25.9,29,6,265,,,,,,
2024-04-23 19:38:00,1014.70,57.0,26.7,30,7,320,,,,,,
2024-04-23 20:00:00,1014.30,57.0,28.2,33,6,276,,,,,,
2024-04-23 20:15:00,1014.20,56.0,25.8,31,5,275,,,,,,
2024-04-23 20:30:00,1014.10,56.0,25.8,31,5,273,,,,,,
2024-04-23 20:45:00,1014.20,56.0,25.8,31,4,289,,,,,,
2024-04-23 21:00:00,1014.20,56.0,25.8,31,5,261,,,,,,
2024-04-23 21:15:00,1014.20,56.0,26.6,32,5,278,,,,,,
2024-04-23 21:30:00,1014.20,56.0,28.0,33,5,267,,,,,,
2024-04-23 21:45:00,1013.80,56.0,28.7,34,4,290,,,,,,
2024-04-23 22:00:00,1013.90,55.0,27.9,35,5,281,,,,,,
2024-04-23 22:15:00,1013.90,54.0,28.3,36,4,289,,,,,,
2024-04-23 22:20:00,1013.70,54.0,28.3,36,4,263,,,,,,
2024-04-23 22:40:00,1014.10,53.0,28.1,37,4,278,,,,,,
2024-04-23 22:59:00,1014.10,52.0,27.8,39,3,291,,,,,,
2024-04-23 23:11:00,1014.30,51.0,27.5,40,2,247,,,,,,
2024-04-23 23:26:00,1014.00,51.0,28.1,41,2,269,,,,,,
2024-04-23 23:36:00,1013.80,50.0,27.2,41,3,287,,,,,,
2024-04-23 23:56:00,1013.90,49.0,27.5,43,2,221,,,,,,
2024-04-24 00:11:00,1013.70,49.0,26.3,41,2,252,,,,,,
2024-04-24 00:26:00,1013.80,48.0,27.1,44,2,244,,,,,,
2024-04-24 00:41:00,1013.90,47.0,28.3,48,2,277,,,,,,
2024-04-24 00:46:00,1013.90,47.0,28.8,48,2,285,1015.62,47.9,27.8,45,,252
2024-04-24 00:56:00,1014.00,47.0,29.3,49,2,268,1015.62,47.9,27.8,45,,251
2024-04-24 01:11:00,1014.10,46.0,28.9,51,2,285,,,,,,
2024-04-24 01:26:00,1014.20,46.0,29.4,51,1,272,,,,,,
2024-04-24 01:41:00,1014.20,46.0,29.4,51,3,292,,,,,,
2024-04-24 01:46:00,1014.10,46.0,29.3,51,2,270,1015.82,46.1,29.8,52,,252
2024-04-24 01:56:00,1014.10,46.0,29.3,51,2,271,1015.82,46.1,29.8,52,,252
2024-04-24 02:11:00,1013.80,45.0,28.9,53,1,288,,,,,,
2024-04-24 02:26:00,1013.60,45.0,28.4,52,1,300,,,,,,
2024-04-24 02:42:00,1013.50,44.0,28.0,52,1,298,,,,,,
2024-04-24 02:47:00,1013.60,44.0,28.0,52,1,280,1015.24,44.2,30.0,57,,252
2024-04-24 02:57:00,1013.70,44.0,27.5,51,0,271,1015.24,44.2,30.0,57,,251
2024-04-24 03:12:00,1013.30,44.0,28.4,54,2,233,,,,,,
2024-04-24 03:27:00,1013.00,43.0,27.9,54,1,294,,,,,,
2024-04-24 03:42:00,1012.80,42.0,27.9,56,1,251,,,,,,
2024-04-24 03:47:00,1012.60,42.0,27.9,57,1,323,1014.39,42.1,30.1,62,,252
2024-04-24 03:57:00,1012.60,42.0,28.3,58,1,271,1014.39,42.1,30.1,62,,251
2024-04-24 04:12:00,1012.70,42.0,29.1,59,0,284,,,,,,
2024-04-24 04:27:00,1012.60,41.0,29.0,61,0,280,,,,,,
2024-04-24 04:45:00,1012.50,41.0,29.8,64,1,282,,,,,,
2024-04-24 04:47:00,1012.40,41.0,29.8,64,1,279,1014.09,41.1,31.0,67,,251
2024-04-24 04:57:00,1012.20,41.0,30.2,65,1,313,1013.92,41.1,31.0,67,,252
2024-04-24 05:12:00,1012.00,41.0,30.5,66,1,306,,,,,,
2024-04-24 05:27:00,1011.80,41.0,30.5,66,1,319,,,,,,
2024-04-24 05:42:00,1011.50,41.0,30.1,65,2,274,,,,,,
2024-04-24 05:47:00,1011.40,42.0,31.2,65,3,269,1012.94,42.1,31.6,66,,252
2024-04-24 05:57:00,1011.30,42.0,31.2,65,1,265,1012.94,42.1,31.6,66,,252
2024-04-24 06:12:00,1010.90,42.0,30.7,64,1,1,,,,,,
2024-04-24 06:27:00,1010.80,42.0,31.1,64,1,258,,,,,,
2024-04-24 06:42:00,1010.50,42.0,30.7,64,1,296,,,,,,
2024-04-24 06:47:00,1010.50,43.0,31.4,63,1,235,1012.10,43.3,31.4,62,,252
2024-04-24 07:12:00,1010.10,43.0,30.5,60,1,306,,,,,,
2024-04-24 07:28:00,1010.00,43.0,30.9,61,1,265,,,,,,
2024-04-24 07:43:00,1009.70,43.0,30.9,62,1,269,1011.27,43.6,31.7,62,,252
2024-04-24 07:58:00,1009.70,43.0,31.4,63,1,257,1011.27,43.6,31.7,62,,251
2024-04-24 08:13:00,1009.40,43.0,31.3,63,1,267,,,,,,
2024-04-24 08:28:00,1009.00,43.0,31.7,64,2,299,,,,,,
2024-04-24 08:43:00,1009.10,43.0,31.7,64,2,31,1010.76,43.8,32.6,64,,252
2024-04-24 08:58:00,1009.00,43.0,31.7,64,1,287,1010.72,43.8,32.6,64,,252
2024-04-24 09:13:00,1009.00,43.0,32.0,64,0,272,,,,,,
2024-04-24 09:23:00,1008.90,43.0,32.4,65,1,298,,,,,,
2024-04-24 09:43:00,1008.40,44.0,32.7,64,2,294,1009.93,43.7,33.3,66,,252
2024-04-24 09:53:00,1008.10,44.0,33.1,65,1,279,1009.59,43.7,33.4,66,,251
2024-04-24 10:08:00,1008.00,44.0,33.0,64,2,271,,,,,,
2024-04-24 10:28:00,1008.10,44.0,33.0,64,1,328,,,,,,
2024-04-24 10:38:00,1008.10,43.0,32.4,65,1,303,,,,,,
2024-04-24 10:48:00,1008.10,44.0,33.5,66,1,302,1009.62,44.4,33.9,66,,252
2024-04-24 10:58:00,1007.90,44.0,33.8,67,2,282,1009.62,44.4,33.9,66,,252
2024-04-24 11:13:00,1007.90,44.0,34.1,68,2,296,,,,,,
2024-04-24 11:27:00,1007.80,44.0,34.1,68,1,272,,,,,,
2024-04-24 11:43:00,1007.70,44.0,34.5,68,2,266,,,,,,
2024-04-24 11:48:00,1007.60,44.0,34.2,68,2,264,1009.39,45.0,35.1,68,,252
2024-04-24 11:59:00,1007.60,44.0,34.2,68,1,262,1009.39,45.0,35.1,68,,252
2024-04-24 12:14:00,1007.30,45.0,35.1,67,2,285,,,,,,
2024-04-24 12:29:00,1007.50,46.0,36.0,68,1,306,,,,,,
2024-04-24 12:44:00,1007.30,47.0,36.2,66,1,278,,,,,,
2024-04-24 12:49:00,1007.20,47.0,36.3,66,3,8,1008.96,47.2,36.5,66,,252
2024-04-24 12:59:00,1007.30,47.0,35.9,65,4,314,1008.96,47.2,36.5,66,,251
2024-04-24 13:14:00,1007.20,48.0,36.4,63,3,298,,,,,,
2024-04-24 13:29:00,1007.30,49.0,37.4,64,2,253,,,,,,
2024-04-24 13:44:00,1007.20,50.0,37.9,63,2,358,,,,,,
2024-04-24 13:54:00,1007.20,51.0,38.4,61,4,292,,,,,,
2024-04-24 14:09:00,1007.20,51.0,38.4,61,5,272,,,,,,
2024-04-24 14:29:00,1007.40,51.0,39.3,64,4,295,,,,,,
2024-04-24 14:44:00,1007.30,50.0,41.0,70,1,294,,,,,,
2024-04-24 14:59:00,1007.30,49.0,40.4,71,1,241,,,,,,
2024-04-24 15:14:00,1007.40,49.0,39.6,70,2,320,,,,,,
2024-04-24 15:29:00,1007.50,49.0,41.1,74,1,285,,,,,,
2024-04-24 15:44:00,1007.10,48.0,41.5,77,1,300,,,,,,
2024-04-24 15:59:00,1006.90,49.0,43.8,82,1,288,,,,,,
2024-04-24 16:14:00,1006.60,50.0,43.4,77,2,267,,,,,,
2024-04-24 16:24:00,1006.70,51.0,44.0,77,2,14,,,,,,
2024-04-24 16:44:00,1006.70,53.0,45.6,76,1,269,,,,,,
2024-04-24 16:59:00,1006.60,55.0,43.5,64,2,325,,,,,,
2024-04-24 17:14:00,1006.40,57.0,42.4,58,2,292,,,,,,
2024-04-24 17:29:00,1006.40,59.0,43.8,57,3,258,,,,,,
2024-04-24 17:44:00,1006.40,60.0,43.8,54,3,82,,,,,,
2024-04-24 18:00:00,1006.50,60.0,42.3,51,4,82,,,,,,
2024-04-24 18:15:00,1006.40,60.0,42.3,51,4,46,,,,,,
2024-04-24 18:29:00,1006.30,61.0,41.7,48,4,352,,,,,,
2024-04-24 18:43:00,1006.10,61.0,41.7,48,4,290,,,,,,
2024-04-24 19:00:00,1005.90,62.0,41.0,46,6,47,,,,,,
2024-04-24 19:15:00,1006.00,61.0,40.6,46,4,20,,,,,,
2024-04-24 19:30:00,1006.10,61.0,40.6,46,5,26,,,,,,
2024-04-24 19:45:00,1006.30,60.0,39.7,46,6,82,,,,,,
2024-04-24 19:55:00,1006.80,58.0,41.9,54,7,59,,,,,,
2024-04-24 20:15:00,1006.90,58.0,43.8,58,3,58,,,,,,
2024-04-24 20:30:00,1006.90,60.0,42.8,53,6,38,,,,,,
2024-04-24 20:45:00,1007.20,60.0,41.8,51,5,96,,,,,,
2024-04-24 21:00:00,1007.30,60.0,42.3,51,5,82,,,,,,
2024-04-24 21:15:00,1008.20,59.0,41.9,52,5,77,,,,,,
2024-04-24 21:30:00,1008.80,53.0,46.7,78,6,92,,,,,,
2024-04-24 21:45:00,1008.90,52.0,46.0,79,5,117,,,,,,
2024-04-24 22:00:00,1009.20,53.0,46.3,78,4,17,,,,,,
2024-04-24 22:15:00,1009.40,53.0,45.6,76,5,61,,,,,,
2024-04-24 22:30:00,1009.80,53.0,46.0,76,3,99,,,,,,
2024-04-24 22:45:00,1010.00,53.0,46.0,76,2,87,,,,,,
2024-04-24 23:00:00,1010.20,53.0,46.0,76,3,26,,,,,,
2024-04-24 23:15:00,1010.70,53.0,45.6,76,2,22,,,,,,
2024-04-24 23:30:00,1011.30,53.0,43.9,70,4,65,,,,,,
2024-04-24 23:45:00,1011.80,51.0,39.6,64,5,134,,,,,,
2024-04-25 00:05:00,1012.40,50.0,37.1,61,6,64,,,,,,
2024-04-25 00:26:00,1013.00,48.0,35.6,62,4,40,,,,,,
2024-04-25 00:40:00,1013.50,48.0,36.4,63,4,87,,,,,,
2024-04-25 00:45:00,1013.70,47.0,35.9,65,4,67,1015.46,46.3,36.9,69,,252
2024-04-25 00:55:00,1014.00,47.0,36.3,66,4,54,1015.46,46.3,36.9,69,,252
2024-04-25 01:00:00,1014.30,47.0,36.6,67,3,73,,,,,,
2024-04-25 01:15:00,1014.70,46.0,36.0,68,2,67,,,,,,
2024-04-25 01:30:00,1015.10,45.0,34.7,66,3,123,,,,,,
2024-04-25 01:45:00,1015.40,44.0,32.7,64,4,82,1016.91,43.3,31.8,63,,252
2024-04-25 01:55:00,1015.60,44.0,32.7,64,6,40,1017.27,43.3,31.8,63,,252
2024-04-25 02:00:00,1015.80,44.0,32.6,64,5,100,,,,,,
2024-04-25 02:15:00,1016.30,42.0,29.5,61,3,120,,,,,,
2024-04-25 02:26:00,1016.70,42.0,29.1,59,3,131,,,,,,
2024-04-25 02:46:00,1017.10,40.0,24.2,52,5,50,1018.83,38.6,25.0,57,,252
2024-04-25 02:56:00,1017.20,39.0,24.2,54,4,115,1018.83,38.7,25.0,57,,251
2024-04-25 03:11:00,1017.80,38.0,23.3,55,1,55,,,,,,
2024-04-25 03:31:00,1018.30,37.0,21.5,53,3,163,,,,,,
2024-04-25 03:46:00,1018.60,37.0,22.3,54,1,87,1020.14,36.2,23.1,58,,252
2024-04-25 03:56:00,1018.80,36.0,21.8,55,2,65,1020.14,36.2,23.1,58,,252
2024-04-25 04:11:00,1019.10,36.0,21.8,55,3,82,,,,,,
2024-04-25 04:26:00,1019.40,36.0,22.7,58,2,102,,,,,,
2024-04-25 04:41:00,1019.70,35.0,21.7,58,1,87,,,,,,
2024-04-25 04:46:00,1019.80,35.0,22.2,59,1,50,1021.30,34.9,22.5,60,,253
2024-04-25 04:56:00,1019.80,35.0,22.2,59,1,112,1021.22,34.9,22.5,60,,252
2024-04-25 05:13:00,1019.90,35.0,22.1,59,1,77,,,,,,
2024-04-25 05:26:00,1019.90,34.0,22.8,63,1,103,,,,,,
2024-04-25 05:41:00,1020.10,34.0,22.4,62,1,38,,,,,,
2024-04-25 05:46:00,1020.10,34.0,22.4,62,0,77,1021.69,33.2,22.5,64,,252
2024-04-25 05:56:00,1020.00,33.0,22.2,64,1,82,1021.80,33.2,22.5,64,,252
2024-04-25 06:11:00,1020.00,33.0,22.5,65,0,122,,,,,,
2024-04-25 06:26:00,1020.10,33.0,23.3,67,0,82,,,,,,
2024-04-25 06:41:00,1020.20,32.0,22.3,66,0,76,,,,,,
2024-04-25 06:46:00,1020.20,32.0,22.4,67,0,69,1021.94,32.0,22.4,67,,252
2024-04-25 06:56:00,1020.30,32.0,22.4,67,0,73,1021.82,32.0,22.4,67,,252
2024-04-25 07:11:00,1020.40,32.0,22.3,66,0,82,,,,,,
2024-04-25 07:26:00,1020.50,32.0,21.9,66,0,82,,,,,,
2024-04-25 07:41:00,1020.70,32.0,20.9,62,0,82,,,,,,
2024-04-25 07:46:00,1020.80,32.0,21.3,64,0,92,1022.41,31.3,22.0,67,,252
2024-04-25 07:56:00,1020.90,32.0,21.6,65,0,0,1022.42,31.3,22.0,67,,218
2024-04-25 08:11:00,1021.00,31.0,20.3,63,0,29,,,,,,
2024-04-25 08:26:00,1021.20,31.0,21.0,65,0,117,,,,,,
2024-04-25 08:41:00,1021.40,31.0,21.4,67,0,128,,,,,,
2024-04-25 08:46:00,1021.50,31.0,21.4,67,0,129,1023.05,30.1,21.2,68,,252
2024-04-25 08:51:00,1021.50,31.0,20.7,65,0,0,1023.05,30.1,21.2,68,,218
2024-04-25 09:00:00,1021.50,31.0,21.7,68,0,129,,,,,,
2024-04-25 09:14:00,1021.70,30.0,20.4,66,0,129,,,,,,
2024-04-25 09:26:00,1021.80,30.0,20.7,68,0,129,,,,,,
2024-04-25 09:41:00,1022.10,29.0,20.5,69,0,129,,,,,,
2024-04-25 09:46:00,1022.20,29.0,20.2,69,0,0,1023.81,29.6,20.1,67,,218
2024-04-25 09:51:00,1022.20,29.0,20.8,71,0,0,1023.77,29.6,20.1,67,,218
2024-04-25 10:00:00,1022.30,29.0,20.8,71,0,129,,,,,,
2024-04-25 10:11:00,1022.50,29.0,20.1,68,0,127,,,,,,
2024-04-25 10:26:00,1022.60,29.0,19.4,67,0,136,,,,,,
2024-04-25 10:41:00,1022.90,30.0,17.8,59,0,158,,,,,,
2024-04-25 10:46:00,1023.00,30.0,17.8,60,0,131,1024.65,31.4,18.7,58,,252
2024-04-25 10:51:00,1023.10,31.0,19.2,61,0,180,1024.65,31.4,21.7,66,,252
2024-04-25 10:56:00,1023.10,31.0,18.4,59,0,160,1024.58,31.4,21.7,66,,252
2024-04-25 11:00:00,1023.10,31.0,18.4,58,0,160,,,,,,
2024-04-25 11:11:00,1023.40,32.0,19.3,59,0,135,,,,,,
2024-04-25 11:26:00,1023.80,33.0,17.8,53,0,130,,,,,,
2024-04-25 11:41:00,1024.00,34.0,17.8,51,1,165,,,,,,
2024-04-25 11:46:00,1024.10,34.0,16.8,48,1,101,1025.58,34.0,16.1,47,,252
2024-04-25 11:51:00,1024.10,34.0,15.8,46,1,134,1025.59,34.0,16.1,47,,252
2024-04-25 12:12:00,1024.40,35.0,14.8,42,1,115,,,,,,
2024-04-25 12:27:00,1024.50,36.0,16.2,44,1,169,,,,,,
2024-04-25 12:42:00,1024.80,37.0,14.4,38,1,157,,,,,,
2024-04-25 12:47:00,1024.90,37.0,13.5,37,2,178,1026.34,37.4,14.9,39,,252
2024-04-25 12:57:00,1025.00,38.0,14.4,37,1,173,1026.34,37.4,15.0,39,,252
2024-04-25 13:12:00,1025.20,38.0,15.3,39,2,245,,,,,,
2024-04-25 13:27:00,1025.30,39.0,14.3,36,1,59,,,,,,
2024-04-25 13:42:00,1025.30,40.0,13.9,33,1,277,,,,,,
2024-04-25 13:57:00,1025.30,41.0,14.8,34,1,92,,,,,,
2024-04-25 14:16:00,1025.40,41.0,14.8,34,2,180,,,,,,
2024-04-25 14:27:00,1025.40,42.0,14.3,32,1,38,,,,,,
2024-04-25 14:42:00,1025.50,43.0,15.2,31,2,82,,,,,,
2024-04-25 14:57:00,1025.50,44.0,16.8,33,2,66,,,,,,
2024-04-25 15:07:00,1025.50,44.0,13.8,28,2,40,,,,,,
2024-04-25 15:27:00,1025.40,46.0,13.9,27,2,347,,,,,,
2024-04-25 15:42:00,1025.30,47.0,14.8,27,2,152,,,,,,
2024-04-25 15:57:00,1025.10,47.0,15.6,28,2,204,,,,,,
2024-04-25 16:12:00,1024.90,48.0,15.6,27,1,177,,,,,,
2024-04-25 16:27:00,1024.70,49.0,17.3,27,1,38,,,,,,
2024-04-25 16:42:00,1024.50,50.0,17.4,26,1,48,,,,,,
2024-04-25 16:57:00,1024.40,50.0,15.6,24,1,247,,,,,,
2024-04-25 17:12:00,1024.10,51.0,16.4,24,1,202,,,,,,
2024-04-25 17:23:00,1024.10,51.0,19.9,29,0,166,,,,,,
2024-04-25 17:43:00,1023.90,52.0,15.4,23,1,45,,,,,,
2024-04-25 17:58:00,1023.50,52.0,15.4,23,2,121,,,,,,
2024-04-25 18:13:00,1023.50,53.0,18.1,25,2,121,,,,,,
2024-04-25 18:28:00,1023.30,52.0,16.3,23,3,110,,,,,,
2024-04-25 18:43:00,1023.00,52.0,19.1,26,3,0,,,,,,
2024-04-25 18:58:00,1022.90,53.0,17.2,23,2,158,,,,,,
2024-04-25 19:13:00,1022.70,52.0,16.3,23,2,271,,,,,,
2024-04-25 19:23:00,1022.60,52.0,15.4,23,3,97,,,,,,
2024-04-25 19:43:00,1022.20,53.0,17.2,23,1,92,,,,,,
2024-04-25 19:58:00,1022.20,53.0,16.2,22,2,72,,,,,,
2024-04-25 20:13:00,1022.00,53.0,17.2,23,1,158,,,,,,
2024-04-25 20:28:00,1022.00,54.0,17.1,22,3,26,,,,,,
2024-04-25 20:43:00,1021.90,54.0,15.0,21,1,202,,,,,,
2024-04-25 20:58:00,1022.00,55.0,14.7,19,2,6,,,,,,
2024-04-25 21:13:00,1021.90,54.0,12.7,18,1,46,,,,,,
2024-04-25 21:23:00,1021.90,55.0,13.5,19,1,104,,,,,,
2024-04-25 21:45:00,1021.90,55.0,17.9,23,1,281,,,,,,
2024-04-25 21:59:00,1021.80,54.0,13.8,19,2,280,,,,,,
2024-04-25 22:14:00,1021.80,54.0,11.5,17,2,124,,,,,,
2024-04-25 22:29:00,1021.80,54.0,10.2,16,2,51,,,,,,
2024-04-25 22:44:00,1021.90,54.0,15.0,21,0,5,,,,,,
2024-04-25 22:59:00,1022.10,53.0,14.1,20,0,37,,,,,,
2024-04-25 23:14:00,1022.20,53.0,17.2,23,0,52,,,,,,
2024-04-25 23:30:00,1022.50,50.0,24.8,36,3,274,,,,,,
2024-04-25 23:44:00,1023.00,48.0,27.1,44,4,288,,,,,,
2024-04-25 23:59:00,1023.20,45.0,28.4,52,5,286,,,,,,
2024-04-26 00:14:00,1023.60,44.0,28.4,54,3,279,,,,,,
2024-04-26 00:24:00,1023.90,43.0,28.8,56,3,279,,,,,,
2024-04-26 00:44:00,1024.20,42.0,29.9,62,4,307,,,,,,
2024-04-26 00:49:00,1024.30,42.0,30.4,63,3,273,1025.83,43.5,29.0,56,,252
2024-04-26 00:59:00,1024.50,42.0,31.2,65,3,210,1025.83,43.5,29.4,57,,252
2024-04-26 01:14:00,1024.80,41.0,30.5,66,4,279,,,,,,
2024-04-26 01:29:00,1025.10,41.0,30.5,66,2,267,,,,,,
2024-04-26 01:44:00,1025.20,41.0,30.6,66,2,266,1026.57,41.1,30.1,64,,252
2024-04-26 01:59:00,1025.30,40.0,30.0,67,2,300,1026.57,41.1,30.2,65,,251
2024-04-26 02:14:00,1025.30,40.0,29.9,66,2,303,,,,,,
2024-04-26 02:29:00,1025.20,40.0,30.3,67,2,293,,,,,,
2024-04-26 02:44:00,1025.50,40.0,30.0,67,1,269,1026.98,39.6,29.6,67,,252
2024-04-26 02:59:00,1025.60,39.0,29.1,67,2,307,1026.98,39.6,29.6,67,,252
2024-04-26 03:14:00,1025.80,39.0,29.0,67,1,298,,,,,,
2024-04-26 03:29:00,1025.80,38.0,28.8,69,1,242,,,,,,
2024-04-26 03:44:00,1025.90,38.0,29.1,70,0,299,,,,,,
2024-04-26 03:49:00,1025.90,38.0,29.2,70,1,300,1027.49,38.1,28.9,69,,252
2024-04-26 03:59:00,1026.10,38.0,29.5,71,0,275,1027.49,38.1,28.9,69,,252
2024-04-26 04:14:00,1026.20,37.0,28.8,72,0,281,,,,,,
2024-04-26 04:24:00,1026.20,37.0,29.2,72,0,279,,,,,,
2024-04-26 04:44:00,1026.30,36.0,29.2,75,0,225,,,,,,
2024-04-26 04:49:00,1026.40,36.0,29.2,76,0,0,1027.96,36.1,28.5,73,,218
2024-04-26 04:55:00,1026.40,36.0,29.2,76,0,0,1027.19,36.1,28.5,73,,218
2024-04-26 05:00:00,1026.40,36.0,29.2,75,0,292,,,,,,
2024-04-26 05:10:00,1026.40,35.0,28.9,78,0,335,,,,,,
2024-04-26 05:30:00,1026.40,35.0,28.9,78,0,271,,,,,,
2024-04-26 05:45:00,1026.40,35.0,29.5,80,0,0,1028.03,34.1,28.3,79,,218
2024-04-26 05:55:00,1026.40,34.0,28.5,80,0,0,1027.95,34.1,28.3,79,,218
2024-04-26 05:58:00,1026.40,34.0,28.5,79,0,271,,,,,,
2024-04-26 06:15:00,1026.50,33.0,28.1,82,0,271,,,,,,
2024-04-26 06:29:00,1026.50,33.0,28.1,82,0,271,,,,,,
2024-04-26 06:45:00,1026.50,33.0,28.7,83,0,0,1028.04,33.4,28.1,80,,218
2024-04-26 06:55:00,1026.50,33.0,29.0,84,0,0,1028.04,33.4,28.1,80,,218
2024-04-26 06:56:00,1026.50,33.0,29.0,84,0,271,,,,,,
2024-04-26 07:16:00,1026.70,32.0,28.3,86,0,303,,,,,,
2024-04-26 07:30:00,1026.80,32.0,28.6,87,0,306,,,,,,
2024-04-26 07:46:00,1026.80,32.0,28.8,87,0,0,1028.37,32.0,27.8,84,,218
2024-04-26 07:56:00,1026.90,33.0,29.8,87,0,0,1028.37,32.1,27.8,84,,218
2024-04-26 08:01:00,1026.90,33.0,29.8,87,0,354,,,,,,
2024-04-26 08:14:00,1027.00,33.0,29.6,86,0,21,,,,,,
2024-04-26 08:29:00,1027.10,33.0,29.3,86,0,82,,,,,,
2024-04-26 08:41:00,1027.30,34.0,29.4,82,1,58,,,,,,
2024-04-26 08:46:00,1027.20,34.0,29.4,82,0,57,1028.97,31.5,28.2,87,,252
2024-04-26 08:56:00,1027.40,34.0,29.1,81,0,20,1028.97,31.5,28.1,87,,251
2024-04-26 09:11:00,1027.50,34.0,28.8,80,0,62,,,,,,
2024-04-26 09:26:00,1027.70,34.0,28.8,80,0,62,,,,,,
2024-04-26 09:41:00,1028.00,33.0,27.8,81,0,62,,,,,,
2024-04-26 09:46:00,1028.00,33.0,27.8,81,0,0,1029.60,31.6,25.2,76,,218
2024-04-26 09:56:00,1028.20,33.0,27.5,80,0,77,1029.60,31.6,25.2,76,,252
2024-04-26 10:11:00,1028.40,33.0,26.9,77,0,63,,,,,,
2024-04-26 10:26:00,1028.70,33.0,26.0,75,1,96,,,,,,
2024-04-26 10:44:00,1028.90,33.0,26.0,75,0,15,,,,,,
2024-04-26 10:46:00,1029.00,33.0,25.7,74,0,17,1030.48,35.0,24.6,65,,252
2024-04-26 10:56:00,1029.10,34.0,26.3,73,0,0,1030.48,35.0,24.6,65,,218
2024-04-26 11:14:00,1029.30,35.0,26.2,69,0,132,,,,,,
2024-04-26 11:27:00,1029.50,37.0,24.8,61,0,171,,,,,,
2024-04-26 11:42:00,1029.60,39.0,24.6,55,0,169,,,,,,
2024-04-26 11:47:00,1029.50,40.0,25.6,56,0,135,1031.03,40.3,24.6,53,,252
2024-04-26 11:57:00,1029.70,41.0,24.7,51,1,170,1031.03,40.3,24.6,53,,252
2024-04-26 12:12:00,1029.90,42.0,24.7,49,1,152,,,,,,
2024-04-26 12:27:00,1029.90,43.0,23.6,45,1,164,,,,,,
2024-04-26 12:42:00,1030.00,44.0,25.0,46,1,175,1031.42,44.4,23.3,42,,252
2024-04-26 12:52:00,1030.00,44.0,22.2,41,1,208,1031.42,44.4,23.3,42,,252
2024-04-26 12:55:00,1030.00,44.0,22.4,41,1,208,,,,,,
2024-04-26 13:15:00,1030.20,46.0,23.1,40,2,171,,,,,,
2024-04-26 13:30:00,1030.10,47.0,24.5,40,1,142,,,,,,
2024-04-26 13:42:00,1030.20,48.0,24.2,39,1,192,,,,,,
2024-04-26 13:57:00,1030.20,49.0,23.9,36,1,71,,,,,,
2024-04-26 14:12:00,1030.10,49.0,21.2,32,2,183,,,,,,
2024-04-26 14:27:00,1030.10,50.0,21.3,32,1,180,,,,,,
2024-04-26 14:42:00,1030.10,51.0,22.9,32,1,40,,,,,,
2024-04-26 14:57:00,1030.10,52.0,22.3,30,2,50,,,,,,
2024-04-26 15:13:00,1030.10,52.0,22.3,30,1,200,,,,,,
2024-04-26 15:28:00,1029.80,53.0,19.9,27,1,133,,,,,,
2024-04-26 15:43:00,1029.50,54.0,25.6,33,1,306,,,,,,
2024-04-26 15:58:00,1029.30,55.0,19.8,25,1,308,,,,,,
2024-04-26 16:13:00,1029.20,55.0,21.6,26,1,194,,,,,,
2024-04-26 16:28:00,1029.00,55.0,20.8,26,1,173,,,,,,
2024-04-26 16:43:00,1028.90,56.0,27.3,33,1,153,,,,,,
2024-04-26 16:58:00,1028.90,56.0,19.7,24,2,209,,,,,,
2024-04-26 17:13:00,1028.60,57.0,22.5,25,1,82,,,,,,
2024-04-26 17:30:00,1028.60,57.0,21.5,25,2,42,,,,,,
2024-04-26 17:41:00,1028.70,57.0,24.2,28,3,92,,,,,,
2024-04-26 17:58:00,1028.60,57.0,18.5,21,3,196,,,,,,
2024-04-26 18:13:00,1028.40,57.0,23.4,27,2,165,,,,,,
2024-04-26 18:28:00,1028.20,57.0,19.6,23,1,71,,,,,,
2024-04-26 18:43:00,1028.00,57.0,23.4,27,3,10,,,,,,
2024-04-26 18:58:00,1027.90,57.0,19.6,23,1,163,,,,,,
2024-04-26 19:13:00,1027.90,57.0,21.5,25,1,138,,,,,,
2024-04-26 19:23:00,1027.80,57.0,18.5,21,1,130,,,,,,
2024-04-26 19:43:00,1027.90,57.0,19.6,23,1,147,,,,,,
2024-04-26 19:58:00,1028.10,57.0,19.6,23,1,67,,,,,,
2024-04-26 20:08:00,1028.00,57.0,18.5,21,1,78,,,,,,
2024-04-26 20:28:00,1027.80,58.0,23.3,26,1,225,,,,,,
2024-04-26 20:43:00,1027.80,58.0,20.4,22,2,34,,,,,,
2024-04-26 20:58:00,1027.70,58.0,21.4,23,1,288,,,,,,
2024-04-26 21:12:00,1027.60,58.0,22.4,25,0,321,,,,,,
2024-04-26 21:28:00,1027.80,58.0,21.4,23,1,268,,,,,,
2024-04-26 21:43:00,1027.80,58.0,22.4,25,1,71,,,,,,
2024-04-26 21:58:00,1027.80,58.0,19.4,21,1,62,,,,,,
2024-04-26 22:13:00,1027.80,58.0,19.4,21,0,171,,,,,,
2024-04-26 22:28:00,1027.80,57.0,28.9,33,2,272,,,,,,
2024-04-26 22:38:00,1028.00,55.0,29.2,36,3,267,,,,,,
2024-04-26 22:58:00,1028.10,52.0,29.0,41,4,249,,,,,,
2024-04-26 23:08:00,1028.10,51.0,28.7,41,5,289,,,,,,
2024-04-26 23:23:00,1028.30,50.0,28.4,42,4,225,,,,,,
2024-04-26 23:43:00,1028.30,49.0,28.1,44,4,275,,,,,,
2024-04-26 23:53:00,1028.30,49.0,28.6,44,3,286,,,,,,
2024-04-27 00:13:00,1028.50,48.0,28.2,46,3,281,,,,,,
2024-04-27 00:23:00,1028.60,47.0,27.3,46,4,273,,,,,,
2024-04-27 00:44:00,1028.90,47.0,28.8,48,3,264,,,,,,
2024-04-27 00:49:00,1029.00,46.0,28.4,49,4,284,1030.36,46.7,28.9,49,,252
2024-04-27 00:59:00,1029.00,46.0,28.9,50,3,264,1030.36,46.7,28.9,49,,252
2024-04-27 01:14:00,1029.20,46.0,28.9,51,3,229,,,,,,
2024-04-27 01:29:00,1029.20,45.0,28.4,52,2,269,,,,,,
2024-04-27 01:39:00,1029.30,45.0,28.4,52,1,271,,,,,,
2024-04-27 01:49:00,1029.20,45.0,28.9,52,2,263,1030.74,45.0,29.3,53,,252
2024-04-27 01:59:00,1029.40,44.0,28.4,53,0,302,1030.74,45.0,29.3,53,,252
2024-04-27 02:14:00,1029.60,44.0,29.3,55,0,273,,,,,,
2024-04-27 02:29:00,1029.80,43.0,29.7,58,0,274,,,,,,
2024-04-27 02:44:00,1030.00,43.0,30.5,60,0,275,,,,,,
2024-04-27 02:49:00,1030.00,43.0,30.9,62,0,266,1031.33,42.8,30.2,60,,252
2024-04-27 02:59:00,1030.10,42.0,30.4,63,0,265,1031.33,42.8,30.2,60,,251
2024-04-27 03:14:00,1030.10,42.0,31.1,64,0,269,,,,,,
2024-04-27 03:29:00,1030.20,41.0,30.5,66,1,270,,,,,,
2024-04-27 03:44:00,1030.10,41.0,31.0,67,2,327,1031.75,41.2,31.1,67,,252
2024-04-27 03:59:00,1030.40,41.0,31.3,68,1,275,1031.75,41.2,31.1,67,,252
2024-04-27 04:14:00,1030.40,41.0,31.6,68,1,2,,,,,,
2024-04-27 04:29:00,1030.40,41.0,32.0,70,1,28,,,,,,
2024-04-27 04:44:00,1030.40,40.0,31.4,71,2,323,,,,,,
2024-04-27 04:49:00,1030.30,40.0,31.8,72,2,254,1031.88,40.6,32.0,71,,252
2024-04-27 04:59:00,1030.20,40.0,31.8,72,2,227,1031.88,40.6,32.0,71,,252
2024-04-27 05:14:00,1030.00,40.0,32.4,73,2,257,,,,,,
2024-04-27 05:24:00,1030.00,40.0,32.4,73,2,266,,,,,,
2024-04-27 05:44:00,1029.90,40.0,33.1,76,2,312,,,,,,
2024-04-27 05:49:00,1030.00,40.0,33.1,76,2,321,1031.42,39.7,33.0,76,,252
2024-04-27 05:59:00,1029.90,40.0,33.4,77,2,288,1031.42,39.7,33.0,76,,251
2024-04-27 06:14:00,1029.70,40.0,33.7,77,1,285,,,,,,
2024-04-27 06:29:00,1029.50,40.0,33.7,77,2,294,,,,,,
2024-04-27 06:40:00,1029.50,39.0,32.8,78,1,43,1031.21,38.9,33.0,79,,252
2024-04-27 06:45:00,1029.50,39.0,32.8,78,1,323,1031.21,38.9,33.0,79,,252
2024-04-27 06:55:00,1029.60,39.0,32.8,78,0,314,1031.21,38.9,33.0,79,,252
2024-04-27 07:15:00,1029.60,39.0,32.7,77,0,10,,,,,,
2024-04-27 07:30:00,1029.60,39.0,32.4,76,0,301,,,,,,
2024-04-27 07:40:00,1029.60,38.0,31.5,77,0,0,1031.66,38.6,31.7,75,,219
2024-04-27 07:45:00,1029.70,38.0,31.5,77,0,263,1031.20,38.6,31.7,75,,252
2024-04-27 07:50:00,1029.70,38.0,31.1,76,0,291,1031.20,38.6,31.7,75,,252
2024-04-27 07:55:00,1029.80,38.0,31.1,76,0,258,1031.20,38.6,31.7,75,,251
2024-04-27 08:00:00,1029.70,38.0,31.1,76,0,316,,,,,,
2024-04-27 08:15:00,1029.70,38.0,31.4,76,0,296,,,,,,
2024-04-27 08:30:00,1029.80,37.0,30.5,76,0,295,,,,,,
2024-04-27 08:45:00,1029.80,37.0,30.2,76,0,348,1031.20,37.2,31.1,78,,252
2024-04-27 08:55:00,1029.70,38.0,31.1,76,0,19,1031.20,37.2,31.1,78,,252
2024-04-27 09:00:00,1029.70,38.0,31.1,76,0,358,,,,,,
2024-04-27 09:15:00,1029.60,38.0,31.4,76,0,353,,,,,,
2024-04-27 09:30:00,1029.80,38.0,31.4,76,0,30,,,,,,
2024-04-27 09:45:00,1030.00,38.0,31.5,77,0,0,1031.54,36.7,31.6,81,,218
2024-04-27 09:55:00,1030.20,38.0,31.5,77,0,0,1031.54,36.7,31.6,81,,218
2024-04-27 10:00:00,1030.30,37.0,30.8,78,0,39,,,,,,
2024-04-27 10:15:00,1030.60,37.0,31.7,80,0,30,,,,,,
2024-04-27 10:30:00,1030.80,38.0,33.0,81,0,359,,,,,,
2024-04-27 10:45:00,1031.20,39.0,33.7,80,1,37,1032.63,38.9,33.4,80,,252
2024-04-27 10:55:00,1031.10,40.0,34.6,81,0,2,1032.63,38.9,33.4,80,,252
2024-04-27 11:00:00,1031.10,40.0,34.3,80,0,236,,,,,,
2024-04-27 11:15:00,1031.00,41.0,34.7,78,1,348,,,,,,
2024-04-27 11:30:00,1031.00,42.0,35.3,76,1,306,,,,,,
2024-04-27 11:45:00,1031.00,44.0,36.0,73,0,33,1032.43,44.2,35.8,72,,252
2024-04-27 11:55:00,1031.20,44.0,35.3,71,1,270,1032.43,44.2,35.8,72,,252
2024-04-27 12:00:00,1031.20,45.0,35.8,69,1,259,,,,,,
2024-04-27 12:15:00,1031.30,46.0,35.7,67,0,17,,,,,,
2024-04-27 12:29:00,1031.30,47.0,35.5,63,1,112,,,,,,
2024-04-27 12:45:00,1031.20,49.0,35.4,59,2,308,1032.51,49.6,35.9,59,,252
2024-04-27 12:55:00,1031.20,50.0,35.0,56,1,19,1032.51,49.6,35.9,59,,251
2024-04-27 13:00:00,1031.20,50.0,34.5,55,1,56,,,,,,
2024-04-27 13:15:00,1031.00,52.0,34.4,51,1,92,,,,,,
2024-04-27 13:30:00,1030.80,53.0,32.8,46,1,96,,,,,,
2024-04-27 13:41:00,1030.70,54.0,32.0,42,2,4,,,,,,
2024-04-27 13:56:00,1030.70,55.0,31.1,40,1,76,,,,,,
2024-04-27 14:14:00,1030.60,56.0,29.4,36,1,287,,,,,,
2024-04-27 14:26:00,1030.50,57.0,30.3,35,2,258,,,,,,
2024-04-27 14:41:00,1030.40,57.0,29.6,34,2,21,,,,,,
2024-04-27 14:59:00,1030.30,58.0,31.2,36,1,282,,,,,,
2024-04-27 15:11:00,1030.20,59.0,30.7,33,2,148,,,,,,
2024-04-27 15:26:00,1030.10,59.0,29.9,33,1,87,,,,,,
2024-04-27 15:41:00,1029.70,60.0,30.8,33,2,252,,,,,,
2024-04-27 16:00:00,1029.40,61.0,31.7,32,2,24,,,,,,
2024-04-27 16:11:00,1029.10,61.0,30.1,30,3,267,,,,,,
2024-04-27 16:26:00,1028.90,61.0,30.9,31,2,2,,,,,,
2024-04-27 16:41:00,1028.80,63.0,31.9,31,3,344,,,,,,
2024-04-27 16:56:00,1028.60,64.0,32.8,31,2,280,,,,,,
2024-04-27 17:11:00,1028.50,63.0,34.9,35,3,339,,,,,,
2024-04-27 17:26:00,1028.20,64.0,31.1,29,2,283,,,,,,
2024-04-27 17:41:00,1027.90,63.0,31.9,31,2,359,,,,,,
2024-04-27 17:56:00,1027.80,65.0,32.0,29,1,304,,,,,,
2024-04-27 18:12:00,1027.50,64.0,30.2,27,3,233,,,,,,
2024-04-27 18:27:00,1027.30,64.0,30.2,27,3,345,,,,,,
2024-04-27 18:42:00,1027.00,64.0,31.9,29,3,293,,,,,,
2024-04-27 18:57:00,1026.60,64.0,31.1,29,3,291,,,,,,
2024-04-27 19:12:00,1026.30,64.0,31.9,29,3,271,,,,,,
2024-04-27 19:27:00,1026.10,63.0,31.1,30,3,322,,,,,,
2024-04-27 19:42:00,1026.10,63.0,31.9,31,4,350,,,,,,
2024-04-27 19:57:00,1025.80,63.0,31.9,31,3,287,,,,,,
2024-04-27 20:07:00,1025.70,63.0,32.7,32,3,46,,,,,,
2024-04-27 20:27:00,1025.50,63.0,33.4,32,3,56,,,,,,
2024-04-27 20:42:00,1025.50,63.0,31.1,30,2,318,,,,,,
2024-04-27 20:52:00,1025.40,63.0,32.7,32,2,280,,,,,,
2024-04-27 21:12:00,1025.20,62.0,30.2,29,2,284,,,,,,
2024-04-27 21:27:00,1025.10,62.0,31.0,31,3,269,,,,,,
2024-04-27 21:37:00,1025.10,62.0,30.2,29,1,289,,,,,,
2024-04-27 21:57:00,1025.00,62.0,31.0,31,2,46,,,,,,
2024-04-27 22:12:00,1024.80,61.0,29.4,30,2,287,,,,,,
2024-04-27 22:30:00,1024.70,60.0,30.1,32,2,25,,,,,,
2024-04-27 22:42:00,1024.60,60.0,30.8,33,3,300,,,,,,
2024-04-27 22:57:00,1024.50,59.0,30.7,33,3,322,,,,,,
2024-04-27 23:12:00,1024.40,58.0,30.5,35,1,272,,,,,,
2024-04-27 23:27:00,1024.20,57.0,28.9,33,3,344,,,,,,
2024-04-27 23:42:00,1024.40,56.0,28.0,33,2,279,,,,,,
2024-04-27 23:58:00,1024.50,55.0,28.5,35,2,333,,,,,,
2024-04-28 00:02:00,1024.40,55.0,28.3,35,2,5,1026.16,52.1,25.9,35,7.1,208
2024-04-28 00:06:00,1024.40,55.0,28.5,35,2,5,,,,,,
2024-04-28 00:07:00,1024.50,55.0,29.0,36,2,275,1026.31,52.1,25.9,35,7.1,208
2024-04-28 00:17:00,1024.50,54.0,28.8,37,3,281,1026.16,52.1,25.9,35,7.1,208
2024-04-28 00:21:00,1024.50,55.0,29.2,36,2,275,,,,,,
2024-04-28 00:37:00,1024.40,53.0,27.2,36,3,318,1026.16,52.1,25.9,35,7.1,208
2024-04-28 00:43:00,1024.60,53.0,28.1,37,3,318,,,,,,
2024-04-28 00:47:00,1024.60,53.0,27.2,36,3,265,1027.00,51.0,24.5,35,5.9,208
2024-04-28 00:57:00,1024.40,53.0,27.2,36,2,285,1027.00,51.0,24.5,35,5.9,208
2024-04-28 01:07:00,1024.70,52.0,26.3,36,3,303,1026.86,51.0,24.5,35,5.9,208
2024-04-28 01:12:00,1024.80,52.0,27.0,37,2,273,1026.71,51.0,24.5,35,5.9,208
2024-04-28 01:13:00,1024.80,52.0,27.2,38,2,273,,,,,,
2024-04-28 01:23:00,1025.00,52.0,26.3,36,3,201,1026.71,51.0,24.5,35,5.9,208
2024-04-28 01:28:00,1025.20,52.0,26.3,36,2,306,1026.86,51.0,24.5,35,5.9,208
2024-04-28 01:38:00,1025.20,51.0,25.4,36,3,178,1026.86,51.0,24.5,35,5.9,208
2024-04-28 01:43:00,1025.20,51.0,26.3,38,1,28,,,,,,
2024-04-28 01:48:00,1025.20,51.0,26.1,37,2,294,1027.03,48.8,24.1,37,3.3,232
2024-04-28 01:58:00,1025.10,51.0,26.1,37,3,312,1026.65,48.8,24.1,37,3.3,232
2024-04-28 02:08:00,1025.00,51.0,26.7,38,1,331,1026.65,48.8,24.1,37,3.3,232
2024-04-28 02:13:00,1024.90,50.0,25.4,37,1,40,,,,,,
2024-04-28 02:18:00,1024.80,50.0,25.8,38,2,312,1026.65,48.8,24.1,37,3.3,232
2024-04-28 02:23:00,1024.70,50.0,25.8,38,2,276,1026.80,48.8,24.1,37,3.3,232
2024-04-28 02:38:00,1024.60,51.0,26.1,37,3,336,1026.65,48.8,24.1,37,3.3,232
2024-04-28 02:43:00,1024.50,51.0,26.7,38,3,313,1026.33,48.2,25.4,40,5.5,227
2024-04-28 02:58:00,1024.40,50.0,26.4,39,3,22,1026.18,48.2,25.4,40,5.5,227
2024-04-28 03:08:00,1024.30,50.0,26.4,39,3,21,1026.18,48.2,25.4,40,5.5,227
2024-04-28 03:13:00,1024.30,50.0,27.2,41,2,32,,,,,,
2024-04-28 03:18:00,1024.30,50.0,27.0,40,2,302,1026.33,48.2,25.4,40,5.5,227
2024-04-28 03:28:00,1024.20,50.0,27.0,40,1,13,1026.33,48.2,25.4,40,5.5,227
2024-04-28 03:38:00,1024.20,50.0,27.6,41,3,283,1026.33,48.2,25.4,40,5.5,227
2024-04-28 03:43:00,1024.20,50.0,28.4,42,2,65,,,,,,
2024-04-28 03:48:00,1024.10,50.0,28.2,42,1,10,1026.31,45.5,30.6,55,4.0,231
2024-04-28 03:58:00,1024.10,50.0,28.8,43,1,27,1026.31,45.5,31.8,58,4.0,231
2024-04-28 04:08:00,1024.10,49.0,28.5,44,3,38,1026.31,45.5,31.4,57,4.0,231
2024-04-28 04:13:00,1024.10,49.0,29.6,46,4,14,1026.16,45.5,31.4,57,4.0,231
2024-04-28 04:28:00,1024.20,48.0,34.0,58,4,321,1026.31,45.5,31.4,57,4.0,231
2024-04-28 04:38:00,1024.10,47.0,35.9,65,3,36,1026.31,45.5,29.7,53,4.0,231
2024-04-28 04:48:00,1024.40,45.0,35.5,69,3,350,1025.72,41.6,34.8,76,4.5,219
2024-04-28 04:58:00,1024.30,44.0,36.3,74,3,273,1025.90,41.6,34.8,76,4.5,219
2024-04-28 05:08:00,1024.20,44.0,37.3,77,2,301,1025.90,41.6,34.8,76,4.5,219
2024-04-28 05:13:00,1024.10,43.0,36.6,78,2,319,,,,,,
2024-04-28 05:18:00,1024.00,43.0,36.6,78,2,256,1026.04,41.6,34.8,76,4.5,219
2024-04-28 05:28:00,1024.10,43.0,37.3,80,1,275,1026.19,41.6,34.8,76,4.5,219
2024-04-28 05:38:00,1024.00,43.0,37.6,81,1,26,1026.04,41.6,34.8,76,4.5,219
2024-04-28 05:43:00,1023.80,43.0,37.6,80,2,330,,,,,,
2024-04-28 05:48:00,1023.80,43.0,37.6,81,2,294,1025.41,40.8,36.9,85,1.5,216
2024-04-28 05:58:00,1023.50,43.0,38.5,83,1,275,1025.41,40.8,36.9,85,1.5,216
2024-04-28 06:08:00,1023.30,42.0,37.8,84,1,298,1025.41,40.8,36.9,85,1.5,216
2024-04-28 06:13:00,1023.30,42.0,38.1,85,0,281,,,,,,
2024-04-28 06:18:00,1023.30,42.0,38.1,85,0,300,1025.56,40.8,36.9,85,1.5,216
2024-04-28 06:23:00,1023.20,42.0,38.4,86,0,298,1025.56,40.8,36.9,85,1.5,216
2024-04-28 06:38:00,1023.20,42.0,38.7,87,0,277,1025.56,40.8,36.9,85,1.5,216
2024-04-28 06:43:00,1023.20,42.0,38.7,87,0,319,1024.74,41.0,38.8,91,1.8,179
2024-04-28 06:58:00,1023.00,42.0,39.0,88,1,296,1024.88,41.0,38.8,91,1.8,179
2024-04-28 07:03:00,1022.90,42.0,39.0,88,0,291,1024.88,41.0,38.8,91,1.8,179
2024-04-28 07:14:00,1022.60,42.0,39.3,89,0,279,,,,,,
2024-04-28 07:19:00,1022.60,42.0,39.2,89,0,271,1024.88,41.0,38.8,91,1.8,179
2024-04-28 07:29:00,1022.60,42.0,39.2,89,0,293,1024.74,41.0,38.8,91,1.8,179
2024-04-28 07:39:00,1022.50,42.0,39.5,90,0,284,1024.74,41.0,38.8,91,1.8,179
2024-04-28 07:54:00,1022.30,42.0,39.2,89,0,272,1024.03,40.6,38.5,92,2.6,204
2024-04-28 08:09:00,1022.60,42.0,39.5,90,0,0,1024.03,40.6,38.5,92,2.6,170
2024-04-28 08:14:00,1022.40,42.0,39.6,91,0,272,,,,,,
2024-04-28 08:19:00,1022.50,42.0,39.5,90,0,75,1023.89,40.6,38.5,92,2.6,204
2024-04-28 08:29:00,1022.10,42.0,39.2,89,1,299,1023.89,40.6,38.5,92,2.6,204
2024-04-28 08:41:00,1022.10,42.0,39.3,89,0,276,,,,,,
2024-04-28 08:49:00,1021.80,42.0,39.5,90,0,272,1023.38,40.9,40.0,96,3.4,194
2024-04-28 08:59:00,1021.70,42.0,39.5,90,1,283,1023.58,40.9,40.0,96,3.4,194
2024-04-28 09:09:00,1021.50,42.0,39.5,90,1,294,1023.58,40.9,40.0,96,3.4,194
2024-04-28 09:14:00,1021.40,42.0,39.6,91,1,285,,,,,,
2024-04-28 09:19:00,1021.40,42.0,39.5,90,1,268,1023.58,40.9,40.0,96,3.4,194
2024-04-28 09:29:00,1021.40,42.0,39.5,90,1,282,1023.72,40.9,40.0,96,3.4,194
2024-04-28 09:39:00,1021.40,42.0,39.5,90,1,299,1023.58,40.9,40.0,96,3.4,194
2024-04-28 09:44:00,1021.60,42.0,39.5,90,0,271,1023.28,40.8,40.2,97,1.9,186
2024-04-28 09:59:00,1021.60,42.0,39.8,91,1,292,1023.71,40.8,40.2,97,1.9,186
2024-04-28 10:09:00,1021.70,42.0,39.8,91,0,283,1023.56,40.8,40.2,97,1.9,186
2024-04-28 10:14:00,1021.60,42.0,40.1,92,1,263,,,,,,
2024-04-28 10:19:00,1021.70,42.0,40.1,92,0,267,1023.56,40.8,40.2,97,1.9,186
2024-04-28 10:29:00,1021.50,42.0,40.1,92,1,281,1023.56,40.8,40.2,97,1.9,186
2024-04-28 10:34:00,1021.40,42.0,40.1,92,1,314,1023.56,40.8,40.2,97,1.9,186
2024-04-28 10:44:00,1021.40,42.0,40.1,92,2,272,,,,,,
2024-04-28 10:49:00,1021.20,43.0,40.8,91,2,280,1023.38,42.6,41.0,94,3.9,202
2024-04-28 10:59:00,1021.10,43.0,40.8,91,2,273,1023.38,42.6,41.0,94,3.9,202
2024-04-28 11:09:00,1021.10,43.0,40.5,90,3,282,1023.38,42.6,41.0,94,3.9,202
2024-04-28 11:14:00,1021.20,44.0,41.5,90,3,314,,,,,,
2024-04-28 11:19:00,1021.30,44.0,41.5,90,1,307,1023.53,42.6,41.0,94,3.9,202
2024-04-28 11:29:00,1021.30,44.0,41.5,90,0,2,1023.38,42.6,41.0,94,3.9,202
2024-04-28 11:30:00,1021.30,44.0,41.5,90,0,2,,,,,,
2024-04-28 11:34:00,1021.30,44.0,41.5,90,1,307,1023.38,42.6,41.0,94,3.9,202
2024-04-28 11:39:00,1021.30,44.0,41.5,90,1,307,,,,,,
2024-04-28 11:44:00,1021.30,44.0,41.5,90,1,295,1022.96,44.5,42.9,94,6.3,210
2024-04-28 11:55:00,1021.20,45.0,42.2,89,0,338,1022.96,44.5,42.9,94,6.3,210
2024-04-28 12:00:00,1021.20,45.0,42.2,89,1,300,1022.96,44.5,42.9,94,6.3,210
2024-04-28 12:05:00,1021.10,45.0,42.5,90,1,266,1022.96,44.5,42.9,94,6.3,210
2024-04-28 12:10:00,1021.00,45.0,42.2,89,1,316,1022.61,44.5,42.9,94,6.3,210
2024-04-28 12:20:00,1021.00,46.0,42.9,88,2,354,1022.58,44.5,42.9,94,6.3,210
2024-04-28 12:25:00,1020.90,46.0,42.9,88,2,304,1022.67,44.5,42.9,94,6.3,210
2024-04-28 12:30:00,1020.80,46.0,42.9,88,2,299,1022.52,44.5,42.9,94,6.3,210
2024-04-28 12:35:00,1020.80,46.0,42.9,88,2,275,1022.67,44.5,42.9,94,6.3,210
2024-04-28 12:40:00,1020.60,46.0,42.9,88,2,265,1022.32,47.1,44.1,89,4.4,209
2024-04-28 12:45:00,1020.30,47.0,43.6,87,2,279,1021.92,47.1,44.1,89,4.4,209
2024-04-28 12:55:00,1020.40,47.0,43.6,87,2,276,1021.95,47.1,44.1,89,4.4,209
2024-04-28 13:00:00,1020.30,47.0,43.6,87,2,346,1022.22,47.1,44.1,89,4.4,209
2024-04-28 13:10:00,1020.40,48.0,44.6,87,2,292,1022.37,47.1,44.1,89,4.4,209
2024-04-28 13:15:00,1020.40,48.0,44.6,87,1,315,1022.37,47.1,44.1,89,4.4,209
2024-04-28 13:20:00,1020.40,48.0,44.3,86,1,341,1022.37,47.1,44.1,89,4.4,209
2024-04-28 13:25:00,1020.10,49.0,45.3,86,1,267,1022.37,47.1,44.1,89,4.4,209
2024-04-28 13:30:00,1020.10,49.0,45.3,86,1,199,1022.37,47.1,44.1,89,4.4,209
2024-04-28 13:35:00,1020.20,49.0,45.0,85,2,340,1022.37,47.1,44.1,89,4.4,209
2024-04-28 13:40:00,1020.00,49.0,45.0,85,2,197,1021.75,48.7,44.4,85,3.5,216
2024-04-28 13:45:00,1019.90,50.0,45.7,84,1,287,1021.75,48.7,44.4,85,3.5,216
2024-04-28 13:50:00,1019.90,50.0,45.7,84,1,288,1021.75,48.7,44.4,85,3.5,216
2024-04-28 13:55:00,1019.70,50.0,45.4,84,2,279,1021.51,48.7,44.4,85,3.5,216
2024-04-28 14:00:00,1019.70,50.0,45.4,84,3,293,1021.51,48.7,44.4,85,3.5,216
2024-04-28 14:10:00,1019.90,50.0,45.4,84,3,297,1021.71,48.7,44.4,85,3.5,216
2024-04-28 14:15:00,1019.70,50.0,45.7,84,2,302,1021.71,48.7,44.4,85,3.5,216
2024-04-28 14:25:00,1019.40,51.0,46.3,84,2,43,1021.71,48.7,44.4,85,3.5,216
2024-04-28 14:30:00,1019.40,51.0,46.0,83,2,4,1021.71,48.7,44.4,85,3.5,216
2024-04-28 14:35:00,1019.30,51.0,46.0,83,2,260,1021.71,48.7,44.4,85,3.5,216
2024-04-28 14:40:00,1019.30,52.0,46.7,82,2,278,1021.16,50.9,45.3,81,4.6,210
2024-04-28 14:45:00,1019.20,52.0,46.4,81,2,229,1020.66,50.9,45.3,81,4.6,210
2024-04-28 14:55:00,1019.20,53.0,47.4,81,2,285,1020.88,50.9,45.3,81,4.6,210
2024-04-28 15:00:00,1019.00,53.0,47.0,80,2,190,1021.03,50.9,45.3,81,4.6,210
2024-04-28 15:10:00,1019.20,53.0,46.4,78,2,349,1021.03,50.9,45.3,81,4.6,210
2024-04-28 15:12:00,1019.10,53.0,47.0,80,2,323,,,,,,
2024-04-28 15:20:00,1018.90,54.0,47.7,79,2,279,1021.03,50.9,45.3,81,4.6,210
2024-04-28 15:25:00,1018.80,54.0,47.7,79,1,9,1021.03,50.9,45.3,81,4.6,210
2024-04-28 15:30:00,1018.80,55.0,48.3,78,1,292,1021.03,50.9,45.3,81,4.6,210
2024-04-28 15:35:00,1018.70,55.0,48.3,78,2,296,1021.03,50.9,45.3,81,4.6,210
2024-04-28 15:40:00,1018.80,55.0,48.0,77,1,112,1020.38,54.9,46.6,73,2.1,230
2024-04-28 15:50:00,1018.60,55.0,48.0,77,1,38,1020.38,54.9,46.6,73,2.1,230
2024-04-28 16:00:00,1018.40,56.0,48.3,75,1,22,1020.03,54.9,46.6,73,2.1,230
2024-04-28 16:05:00,1018.40,56.0,48.6,76,1,287,1020.18,54.9,46.6,73,2.1,230
2024-04-28 16:10:00,1018.30,56.0,48.3,75,1,352,1020.18,54.9,46.6,73,2.1,230
2024-04-28 16:15:00,1018.30,56.0,48.6,76,0,329,1020.32,54.9,46.6,73,2.1,230
2024-04-28 16:20:00,1018.20,57.0,48.5,73,0,267,1020.32,54.9,46.6,73,2.1,230
2024-04-28 16:25:00,1018.10,57.0,48.9,74,0,308,1020.32,54.9,46.6,73,2.1,230
2024-04-28 16:30:00,1018.00,58.0,49.5,73,1,273,1020.32,54.9,46.6,73,2.1,230
2024-04-28 16:40:00,1017.90,58.0,49.1,72,1,242,1019.66,57.3,47.8,70,4.6,234
2024-04-28 16:45:00,1017.80,59.0,50.1,72,1,274,1019.66,57.3,47.8,70,4.6,234
2024-04-28 16:50:00,1017.70,60.0,50.7,71,1,0,1019.66,57.3,47.8,70,4.6,234
2024-04-28 17:05:00,1017.40,60.0,49.9,69,2,30,1019.20,57.3,47.8,70,4.6,234
2024-04-28 17:10:00,1017.20,60.0,49.8,69,3,33,,,,,,
2024-04-28 17:15:00,1017.00,61.0,50.1,67,4,231,1019.20,57.3,47.8,70,4.6,234
2024-04-28 17:25:00,1017.00,61.0,50.5,68,3,202,1019.20,57.3,47.8,70,4.6,234
2024-04-28 17:30:00,1016.70,62.0,51.3,67,3,332,,,,,,
2024-04-28 17:35:00,1016.60,62.0,50.7,66,3,327,1019.49,57.3,47.8,70,4.6,234
2024-04-28 17:45:00,1016.60,63.0,51.6,66,2,58,1018.27,58.7,48.5,68,5.5,229
2024-04-28 17:55:00,1016.40,63.0,51.2,65,3,0,1018.27,58.7,48.5,68,5.5,229
2024-04-28 18:05:00,1016.30,63.0,51.6,66,3,69,1017.95,58.7,48.5,68,5.5,229
2024-04-28 18:10:00,1016.20,64.0,52.0,64,3,6,,,,,,
2024-04-28 18:15:00,1016.10,63.0,51.2,65,2,292,1018.16,58.7,48.5,68,5.5,229
2024-04-28 18:25:00,1016.00,62.0,51.1,67,3,279,1018.16,58.7,48.5,68,5.5,229
2024-04-28 18:30:00,1015.80,62.0,50.9,66,3,329,,,,,,
2024-04-28 18:35:00,1015.80,63.0,52.4,68,2,294,1018.30,58.7,48.5,68,5.5,229
2024-04-28 18:45:00,1015.50,63.0,51.6,66,2,9,1017.21,62.2,49.4,62,3.7,214
2024-04-28 18:55:00,1015.20,64.0,53.0,67,2,287,1016.96,62.2,49.4,62,3.7,214
2024-04-28 19:05:00,1014.70,64.0,52.6,66,2,261,1016.96,62.2,49.4,62,3.7,214
2024-04-28 19:11:00,1014.70,64.0,52.8,67,3,304,,,,,,
2024-04-28 19:16:00,1014.60,65.0,52.7,64,3,293,1016.96,62.2,49.4,62,3.7,214
2024-04-28 19:26:00,1014.60,65.0,52.7,64,2,351,1016.96,62.2,49.4,62,3.7,214
2024-04-28 19:31:00,1014.50,65.0,52.5,64,2,280,,,,,,
2024-04-28 19:36:00,1014.40,65.0,52.7,64,2,15,1016.96,62.2,49.4,62,3.7,214
2024-04-28 19:41:00,1014.40,65.0,52.9,64,3,19,,,,,,
2024-04-28 19:46:00,1014.30,65.0,52.7,64,2,274,1016.32,64.8,49.4,57,4.1,212
2024-04-28 19:56:00,1014.10,66.0,53.2,63,2,350,1016.32,64.8,49.4,57,4.1,212
2024-04-28 20:06:00,1014.00,66.0,53.2,63,2,298,1016.32,64.8,49.4,57,4.1,212
2024-04-28 20:11:00,1013.90,66.0,52.6,62,3,325,,,,,,
2024-04-28 20:16:00,1013.90,67.0,54.2,63,2,316,1016.32,64.8,49.4,57,4.1,212
2024-04-28 20:26:00,1013.90,67.0,54.6,64,1,13,1016.32,64.8,49.4,57,4.1,212
2024-04-28 20:36:00,1013.90,67.0,54.2,63,2,24,1016.32,64.8,49.4,57,4.1,212
2024-04-28 20:41:00,1013.80,67.0,53.5,61,2,25,,,,,,
2024-04-28 20:46:00,1013.80,67.0,54.2,63,2,353,1015.50,65.5,51.6,60,5.1,200
2024-04-28 20:56:00,1013.70,67.0,54.2,63,1,21,1015.47,65.5,51.6,60,5.1,200
2024-04-28 21:06:00,1013.80,67.0,54.2,63,1,287,1015.77,65.5,51.6,60,5.1,200
2024-04-28 21:11:00,1013.80,67.0,54.0,62,1,229,,,,,,
2024-04-28 21:16:00,1013.80,67.0,54.2,63,1,357,1015.63,65.5,51.6,60,5.1,200
2024-04-28 21:26:00,1013.80,67.0,54.2,63,1,254,1015.63,65.5,51.6,60,5.1,200
2024-04-28 21:30:00,1013.80,67.0,54.0,62,1,254,,,,,,
2024-04-28 21:36:00,1013.70,67.0,53.7,62,1,312,1015.77,65.5,51.6,60,5.1,200
2024-04-28 21:41:00,1013.60,67.0,54.0,62,1,259,,,,,,
2024-04-28 21:46:00,1013.60,67.0,54.6,64,1,13,1015.27,64.6,51.7,63,3.2,211
2024-04-28 21:56:00,1013.60,67.0,54.2,63,0,316,1015.63,64.6,51.7,63,3.2,211
2024-04-28 22:06:00,1013.60,67.0,54.2,63,0,19,1015.48,64.6,51.7,63,3.2,211
2024-04-28 22:10:00,1013.60,67.0,54.0,62,0,19,,,,,,
2024-04-28 22:16:00,1013.80,67.0,54.6,64,0,69,1015.77,64.6,51.7,63,3.2,211
2024-04-28 22:26:00,1013.70,67.0,55.0,65,0,3,1015.63,64.6,51.7,63,3.2,211
2024-04-28 22:29:00,1013.70,67.0,54.8,65,0,3,,,,,,
2024-04-28 22:36:00,1013.70,67.0,54.6,64,0,314,1015.77,64.6,51.7,63,3.2,211
2024-04-28 22:41:00,1013.70,67.0,54.8,65,0,283,,,,,,
2024-04-28 22:46:00,1013.60,67.0,55.0,65,0,262,1015.47,64.5,50.9,61,5.1,217
2024-04-28 22:56:00,1013.60,66.0,54.1,65,0,304,1015.47,64.5,50.9,61,5.1,217
2024-04-28 23:06:00,1013.60,66.0,54.5,66,1,301,1015.47,64.5,50.9,61,5.1,217
2024-04-28 23:11:00,1013.50,66.0,54.7,66,2,335,,,,,,
2024-04-28 23:16:00,1013.40,66.0,54.9,67,2,329,1015.23,64.5,50.9,61,5.1,217
2024-04-28 23:26:00,1013.40,66.0,54.9,67,1,309,1015.38,64.5,50.9,61,5.1,217
2024-04-28 23:31:00,1013.30,65.0,53.9,67,1,307,1015.23,64.5,50.9,61,5.1,217
2024-04-28 23:41:00,1013.30,65.0,53.8,67,1,315,,,,,,
2024-04-28 23:46:00,1013.30,65.0,54.3,68,2,301,1015.29,62.2,53.4,72,3.0,255
2024-04-28 23:56:00,1013.10,64.0,53.8,69,1,333,1015.29,62.2,53.4,72,3.0,255
2024-04-29 00:11:00,1012.80,64.0,54.8,72,1,256,,,,,,
2024-04-29 00:26:00,1012.90,64.0,55.9,74,2,351,,,,,,
2024-04-29 00:41:00,1012.90,64.0,56.6,77,0,357,,,,,,
2024-04-29 00:46:00,1013.00,64.0,57.1,78,1,25,1014.54,64.8,56.9,75,,251
2024-04-29 00:56:00,1013.30,64.0,57.4,79,1,63,1014.54,64.8,56.9,75,,251
2024-04-29 01:11:00,1013.20,64.0,58.0,81,2,346,,,,,,
2024-04-29 01:26:00,1013.20,63.0,57.4,81,0,23,,,,,,
2024-04-29 01:41:00,1013.00,63.0,58.1,83,0,15,,,,,,
2024-04-29 01:46:00,1012.90,63.0,58.1,84,0,5,1014.46,62.9,58.5,85,,252
2024-04-29 01:57:00,1012.90,62.0,57.8,86,0,0,1014.46,62.9,58.5,85,,218
2024-04-29 01:59:00,1013.00,62.0,57.4,84,0,305,,,,,,
2024-04-29 02:12:00,1012.70,62.0,57.8,85,1,13,,,,,,
2024-04-29 02:27:00,1012.50,62.0,57.8,85,0,317,,,,,,
2024-04-29 02:42:00,1012.40,62.0,57.8,85,0,8,,,,,,
2024-04-29 02:47:00,1012.40,62.0,57.8,86,0,26,1014.00,62.8,58.4,85,,251
2024-04-29 02:57:00,1012.30,62.0,57.8,86,2,69,1014.00,62.8,58.4,85,,251
2024-04-29 03:12:00,1012.10,62.0,57.8,85,0,16,,,,,,
2024-04-29 03:27:00,1011.90,62.0,57.8,85,1,25,,,,,,
2024-04-29 03:42:00,1011.70,62.0,57.8,85,3,6,,,,,,
2024-04-29 03:47:00,1011.70,62.0,57.8,86,2,44,1013.36,63.2,58.5,84,,252
2024-04-29 03:57:00,1011.70,62.0,57.8,86,2,43,1013.36,63.2,58.5,84,,251
2024-04-29 04:12:00,1011.80,63.0,58.7,85,3,25,,,,,,
2024-04-29 04:27:00,1011.90,63.0,58.7,85,2,24,,,,,,
2024-04-29 04:42:00,1011.90,63.0,59.1,86,3,16,,,,,,
2024-04-29 04:47:00,1011.80,63.0,59.1,86,2,36,1013.36,63.4,56.9,79,,252
2024-04-29 04:57:00,1011.60,63.0,59.1,86,1,23,1013.36,63.4,56.9,79,,251
2024-04-29 05:12:00,1011.50,63.0,58.7,85,3,24,,,,,,
2024-04-29 05:27:00,1011.50,63.0,58.7,85,3,358,,,,,,
2024-04-29 05:46:00,1011.30,63.0,59.1,86,3,24,,,,,,
2024-04-29 05:47:00,1011.30,63.0,59.1,86,2,325,1012.90,62.7,59.0,87,,252
2024-04-29 05:57:00,1011.30,63.0,59.1,86,3,28,1012.90,62.7,59.0,87,,251
2024-04-29 06:12:00,1011.10,63.0,59.4,87,1,41,,,,,,
2024-04-29 06:27:00,1010.90,62.0,58.4,87,2,57,,,,,,
2024-04-29 06:42:00,1010.80,63.0,59.4,87,1,9,,,,,,
2024-04-29 06:47:00,1010.90,63.0,59.4,87,2,87,1012.39,62.3,59.0,88,,251
2024-04-29 06:57:00,1010.80,63.0,59.4,87,2,58,1012.39,62.3,59.0,88,,251
2024-04-29 07:15:00,1010.90,62.0,58.4,87,2,39,,,,,,
2024-04-29 07:27:00,1011.10,63.0,59.4,87,3,38,,,,,,
2024-04-29 07:40:00,1011.10,63.0,59.4,87,3,98,,,,,,
2024-04-29 07:42:00,1011.10,62.0,58.1,86,2,59,1012.76,61.5,58.6,90,,252
2024-04-29 07:57:00,1011.20,62.0,58.4,87,2,77,1012.76,61.5,58.6,90,,251
2024-04-29 08:12:00,1011.30,62.0,58.4,87,2,60,,,,,,
2024-04-29 08:27:00,1011.30,62.0,58.7,89,2,72,,,,,,
2024-04-29 08:42:00,1011.60,61.0,57.7,88,1,82,,,,,,
2024-04-29 08:47:00,1011.60,61.0,57.7,88,1,71,1013.15,60.5,58.1,91,,252
2024-04-29 08:57:00,1011.60,61.0,58.0,89,1,75,1013.15,60.5,58.1,91,,251
2024-04-29 09:12:00,1011.90,61.0,58.0,89,2,50,,,,,,
2024-04-29 09:26:00,1012.00,61.0,58.0,89,0,87,,,,,,
2024-04-29 09:42:00,1012.20,61.0,58.0,89,1,39,,,,,,
2024-04-29 09:47:00,1012.20,61.0,58.0,89,1,99,1013.76,61.4,55.8,81,,252
2024-04-29 09:57:00,1012.30,62.0,58.7,88,1,82,1013.76,61.4,55.8,81,,252
2024-04-29 09:58:00,1012.30,62.0,58.7,89,1,82,,,,,,
2024-04-29 10:13:00,1012.20,62.0,58.7,89,0,73,,,,,,
2024-04-29 10:28:00,1012.50,61.0,57.4,88,0,76,,,,,,
2024-04-29 10:43:00,1012.60,61.0,57.4,88,0,82,,,,,,
2024-04-29 10:48:00,1012.70,61.0,57.4,88,0,97,1014.16,62.2,58.2,86,,252
2024-04-29 10:58:00,1012.70,61.0,57.1,87,0,46,1014.16,62.2,58.2,86,,251
2024-04-29 11:13:00,1012.90,62.0,57.1,84,0,102,,,,,,
2024-04-29 11:28:00,1012.90,64.0,58.0,81,1,92,,,,,,
2024-04-29 11:43:00,1012.80,65.0,58.0,78,0,101,,,,,,
2024-04-29 11:48:00,1013.00,65.0,57.7,77,0,38,1014.37,65.4,57.3,75,,252
2024-04-29 11:58:00,1012.90,66.0,58.3,76,2,137,1014.37,65.3,57.3,75,,252
2024-04-29 12:13:00,1013.30,67.0,58.0,72,2,82,,,,,,
2024-04-29 12:28:00,1013.40,66.0,57.5,74,1,190,,,,,,
2024-04-29 12:43:00,1013.60,67.0,58.0,72,1,52,,,,,,
2024-04-29 12:48:00,1013.60,67.0,58.2,73,1,97,1015.05,66.6,56.1,68,,252
2024-04-29 12:58:00,1013.50,67.0,57.8,72,1,42,1015.05,66.6,56.1,68,,252
2024-04-29 13:13:00,1013.50,67.0,57.3,71,2,29,,,,,,
2024-04-29 13:28:00,1013.50,68.0,57.8,69,1,129,,,,,,
2024-04-29 13:53:00,1013.70,69.0,57.2,66,1,87,,,,,,
2024-04-29 14:13:00,1013.90,69.0,57.2,66,1,50,,,,,,
2024-04-29 14:28:00,1013.90,68.0,56.6,66,3,44,,,,,,
2024-04-29 14:38:00,1014.00,68.0,56.6,66,2,77,,,,,,
2024-04-29 14:53:00,1014.00,69.0,57.2,66,1,82,,,,,,
2024-04-29 15:13:00,1014.00,70.0,56.8,62,2,44,,,,,,
2024-04-29 15:28:00,1013.90,71.0,55.5,58,2,60,,,,,,
2024-04-29 15:43:00,1013.70,71.0,55.0,57,1,9,,,,,,
2024-04-29 15:58:00,1013.80,71.0,54.5,55,1,100,,,,,,
2024-04-29 16:13:00,1013.80,72.0,54.4,53,1,119,,,,,,
2024-04-29 16:27:00,1013.60,73.0,53.2,50,2,96,,,,,,
2024-04-29 16:43:00,1013.90,73.0,53.2,50,3,82,,,,,,
2024-04-29 16:58:00,1013.80,72.0,52.3,50,2,68,,,,,,
2024-04-29 17:13:00,1014.00,72.0,52.9,51,1,204,,,,,,
2024-04-29 17:28:00,1013.90,72.0,53.9,53,0,164,,,,,,
2024-04-29 17:44:00,1013.90,71.0,52.5,51,0,268,,,,,,
2024-04-29 17:59:00,1014.20,69.0,51.1,52,1,177,,,,,,
2024-04-29 18:14:00,1014.00,68.0,50.2,52,0,173,,,,,,
2024-04-29 18:24:00,1013.50,69.0,51.6,53,0,198,,,,,,
2024-04-29 18:44:00,1013.30,71.0,50.3,48,1,246,,,,,,
2024-04-29 18:59:00,1013.40,72.0,47.6,42,1,92,,,,,,
2024-04-29 19:14:00,1013.30,73.0,47.9,40,1,209,,,,,,
2024-04-29 19:29:00,1013.30,73.0,48.5,42,1,50,,,,,,
2024-04-29 19:39:00,1013.30,73.0,47.2,40,0,265,,,,,,
2024-04-29 19:59:00,1013.30,72.0,47.0,41,1,175,,,,,,
2024-04-29 20:14:00,1013.30,72.0,47.0,41,0,133,,,,,,
2024-04-29 20:29:00,1013.40,72.0,47.0,41,0,31,,,,,,
2024-04-29 20:44:00,1013.40,72.0,48.3,43,0,173,,,,,,
2024-04-29 20:59:00,1013.30,72.0,46.3,39,0,167,,,,,,
2024-04-29 21:14:00,1013.40,71.0,46.7,41,0,129,,,,,,
2024-04-29 21:29:00,1013.50,71.0,47.4,42,1,182,,,,,,
2024-04-29 21:44:00,1013.60,70.0,47.1,43,1,175,,,,,,
2024-04-29 21:54:00,1013.60,69.0,46.8,44,0,148,,,,,,
2024-04-29 22:15:00,1013.70,68.0,45.9,45,1,127,,,,,,
2024-04-29 22:30:00,1013.90,67.0,46.1,47,1,171,,,,,,
2024-04-29 22:45:00,1014.00,66.0,45.7,47,0,169,,,,,,
2024-04-29 23:00:00,1014.10,65.0,45.4,49,0,213,,,,,,
2024-04-29 23:15:00,1014.10,64.0,44.5,48,0,205,,,,,,
2024-04-29 23:30:00,1014.40,64.0,45.5,50,0,274,,,,,,
2024-04-29 23:45:00,1014.60,63.0,44.1,49,0,271,,,,,,
2024-04-30 00:15:00,1014.80,63.0,46.1,54,0,220,,,,,,
2024-04-30 00:30:00,1014.80,62.0,46.6,57,0,243,,,,,,
2024-04-30 00:45:00,1014.90,62.0,46.7,57,0,0,1016.51,62.0,44.3,52,,219
2024-04-30 00:55:00,1014.90,62.0,47.2,58,0,0,1016.51,62.0,44.3,52,,218
2024-04-30 01:00:00,1015.00,61.0,46.6,59,0,256,,,,,,
2024-04-30 01:16:00,1015.10,61.0,48.7,63,1,279,,,,,,
2024-04-30 01:30:00,1015.20,61.0,49.6,66,1,260,,,,,,
2024-04-30 01:41:00,1015.20,60.0,48.6,66,1,283,,,,,,
2024-04-30 01:46:00,1015.10,60.0,48.8,66,1,276,1016.80,60.7,46.2,58,,252
2024-04-30 01:56:00,1015.10,60.0,49.2,67,1,258,1016.80,60.7,46.2,58,,252
2024-04-30 02:06:00,1015.00,59.0,48.1,67,1,269,,,,,,
2024-04-30 02:26:00,1015.00,58.0,47.5,68,1,281,,,,,,
2024-04-30 02:46:00,1015.10,58.0,48.0,69,2,305,1016.79,58.9,48.3,67,,252
2024-04-30 02:56:00,1015.10,58.0,47.6,68,2,311,1016.79,58.9,48.3,67,,252
2024-04-30 03:01:00,1015.10,58.0,47.9,69,1,334,,,,,,
2024-04-30 03:16:00,1015.20,58.0,48.3,70,1,285,,,,,,
2024-04-30 03:26:00,1015.10,58.0,47.9,69,1,268,,,,,,
2024-04-30 03:44:00,1015.10,58.0,48.3,70,1,291,,,,,,
2024-04-30 03:46:00,1015.20,58.0,48.4,70,1,271,1016.83,58.9,49.4,70,,252
2024-04-30 03:56:00,1015.20,58.0,48.4,70,0,262,1016.83,58.9,49.4,70,,252
2024-04-30 04:16:00,1015.20,58.0,48.3,70,0,250,,,,,,
2024-04-30 04:26:00,1015.10,58.0,48.3,70,0,279,,,,,,
2024-04-30 04:46:00,1015.20,58.0,48.4,70,0,271,1016.83,58.4,49.4,72,,252
2024-04-30 04:56:00,1015.30,58.0,48.4,70,0,0,1016.83,58.4,49.4,72,,218
2024-04-30 05:11:00,1015.10,57.0,47.3,69,0,270,,,,,,
2024-04-30 05:26:00,1015.10,57.0,47.3,69,0,268,,,,,,
2024-04-30 05:41:00,1014.90,57.0,47.3,69,0,250,,,,,,
2024-04-30 05:46:00,1014.70,57.0,47.4,70,1,276,1016.33,58.0,49.0,71,,252
2024-04-30 05:56:00,1014.40,56.0,46.5,70,2,271,1015.93,58.0,49.0,71,,252
2024-04-30 06:13:00,1014.40,56.0,46.4,69,2,281,,,,,,
2024-04-30 06:26:00,1014.40,56.0,46.4,69,1,265,,,,,,
2024-04-30 06:41:00,1014.20,55.0,45.4,70,0,261,,,,,,
2024-04-30 06:46:00,1014.10,55.0,45.5,70,0,260,1015.77,56.8,47.2,70,,252
2024-04-30 06:56:00,1014.20,55.0,45.5,70,0,262,1015.77,56.8,47.2,70,,252
2024-04-30 07:11:00,1014.40,55.0,45.4,70,0,293,,,,,,
2024-04-30 07:26:00,1014.10,54.0,48.3,80,0,285,,,,,,
2024-04-30 07:41:00,1014.50,53.0,48.3,83,0,275,,,,,,
2024-04-30 07:46:00,1014.60,53.0,48.6,84,0,0,1016.15,53.5,49.6,86,,219
2024-04-30 07:56:00,1014.80,52.0,48.2,86,0,0,1016.15,53.5,49.6,86,,218
2024-04-30 08:00:00,1014.80,52.0,48.2,86,0,275,,,,,,
2024-04-30 08:11:00,1014.60,52.0,48.9,89,0,275,,,,,,
2024-04-30 08:26:00,1014.80,51.0,48.5,90,0,274,,,,,,
2024-04-30 08:41:00,1015.00,51.0,48.8,92,0,272,,,,,,
2024-04-30 08:46:00,1015.10,51.0,48.7,91,0,0,1016.86,51.0,47.0,86,,219
2024-04-30 08:56:00,1015.20,51.0,49.0,92,0,0,1016.86,51.0,47.0,86,,218
2024-04-30 09:11:00,1015.80,51.0,49.3,93,0,75,,,,,,
2024-04-30 09:26:00,1015.60,51.0,49.3,93,0,221,,,,,,
2024-04-30 09:41:00,1015.50,50.0,48.3,93,0,260,,,,,,
2024-04-30 09:46:00,1015.80,50.0,48.3,93,0,0,1017.33,50.3,49.4,96,,219
2024-04-30 09:56:00,1015.60,50.0,48.6,94,0,190,1017.33,50.3,49.4,96,,252
2024-04-30 10:11:00,1015.20,50.0,48.6,94,0,191,,,,,,
2024-04-30 10:27:00,1015.40,50.0,48.6,94,0,190,,,,,,
2024-04-30 10:42:00,1015.30,49.0,47.6,94,0,0,1016.77,49.5,48.8,97,,219
2024-04-30 10:57:00,1015.70,49.0,47.6,94,0,158,1017.16,49.5,48.8,97,,252
2024-04-30 11:12:00,1015.30,49.0,47.6,94,0,215,,,,,,
2024-04-30 11:27:00,1015.20,49.0,47.6,94,0,247,,,,,,
2024-04-30 11:45:00,1015.30,49.0,47.4,94,0,187,,,,,,
2024-04-30 11:47:00,1015.40,49.0,47.6,94,0,194,1017.12,50.1,46.2,86,,252
2024-04-30 11:57:00,1015.60,50.0,48.6,94,0,0,1017.19,50.1,46.2,86,,218
2024-04-30 11:58:00,1015.50,50.0,48.3,93,0,199,,,,,,
2024-04-30 12:12:00,1015.60,50.0,48.6,94,0,199,,,,,,
2024-04-30 12:27:00,1015.40,50.0,48.3,93,0,199,,,,,,
2024-04-30 12:42:00,1015.60,50.0,48.3,93,0,198,,,,,,
2024-04-30 12:47:00,1015.60,50.0,48.0,92,0,0,1017.32,49.9,46.2,86,,218
2024-04-30 12:57:00,1015.70,50.0,48.0,92,0,136,1017.32,49.9,46.2,86,,251
2024-04-30 13:12:00,1015.70,50.0,48.1,93,0,265,,,,,,
2024-04-30 13:27:00,1015.70,51.0,48.5,90,0,178,,,,,,
2024-04-30 13:42:00,1015.20,51.0,48.5,90,0,261,,,,,,
2024-04-30 13:52:00,1015.40,51.0,47.9,88,1,177,,,,,,
2024-04-30 14:13:00,1015.20,52.0,48.9,89,1,200,,,,,,
2024-04-30 14:23:00,1015.40,52.0,48.2,86,0,227,,,,,,
2024-04-30 14:43:00,1015.50,53.0,48.9,85,0,208,,,,,,
2024-04-30 14:58:00,1015.80,53.0,48.6,84,0,163,,,,,,
2024-04-30 15:13:00,1015.40,53.0,48.3,83,1,314,,,,,,
2024-04-30 15:28:00,1015.00,53.0,48.0,83,1,177,,,,,,
2024-04-30 15:43:00,1014.80,53.0,47.6,81,1,191,,,,,,
2024-04-30 15:58:00,1014.50,54.0,48.6,82,1,236,,,,,,
2024-04-30 16:13:00,1014.20,54.0,48.3,80,1,287,,,,,,
2024-04-30 16:28:00,1013.90,55.0,48.9,79,2,196,,,,,,
2024-04-30 16:43:00,1013.80,55.0,48.6,79,1,235,,,,,,
2024-04-30 16:58:00,1013.20,55.0,48.3,78,1,260,,,,,,
2024-04-30 17:13:00,1013.00,56.0,48.9,76,1,270,,,,,,
2024-04-30 17:23:00,1012.70,58.0,48.6,71,2,266,,,,,,
2024-04-30 17:45:00,1012.70,58.0,48.3,70,3,327,,,,,,
2024-04-30 17:58:00,1012.50,59.0,48.5,67,4,242,,,,,,
2024-04-30 18:13:00,1012.30,60.0,48.2,65,2,284,,,,,,
2024-04-30 18:28:00,1012.20,60.0,47.4,62,3,199,,,,,,
2024-04-30 18:38:00,1012.20,60.0,47.8,63,1,215,,,,,,
2024-04-30 18:53:00,1012.10,60.0,47.4,62,2,275,,,,,,
2024-04-30 19:13:00,1011.90,60.0,47.4,62,0,207,,,,,,
2024-04-30 19:28:00,1011.60,61.0,47.9,61,1,275,,,,,,
2024-04-30 19:43:00,1011.40,61.0,47.9,61,2,274,,,,,,
2024-04-30 19:58:00,1011.10,61.0,45.6,56,2,199,,,,,,
2024-04-30 20:13:00,1011.00,60.0,44.7,56,1,266,,,,,,
2024-04-30 20:28:00,1011.00,60.0,45.2,58,3,281,,,,,,
2024-04-30 20:43:00,1011.10,60.0,44.7,56,3,291,,,,,,
2024-04-30 20:59:00,1011.10,59.0,44.7,58,3,270,,,,,,
2024-04-30 21:14:00,1011.20,58.0,45.0,61,2,249,,,,,,
2024-04-30 21:29:00,1011.20,58.0,45.0,61,2,263,,,,,,
2024-04-30 21:42:00,1011.10,58.0,46.3,64,1,274,,,,,,
2024-04-30 21:59:00,1011.10,57.0,44.9,63,2,262,,,,,,
2024-04-30 22:09:00,1011.00,56.0,44.0,63,2,234,,,,,,
2024-04-30 22:29:00,1010.90,56.0,44.4,64,1,278,,,,,,
2024-04-30 22:44:00,1010.90,56.0,45.6,68,2,275,,,,,,
2024-04-30 22:59:00,1010.90,55.0,45.4,70,1,275,,,,,,
2024-04-30 23:14:00,1010.80,55.0,46.1,71,2,193,,,,,,
2024-04-30 23:29:00,1010.80,54.0,45.5,72,0,273,,,,,,
2024-04-30 23:44:00,1010.80,54.0,45.9,73,2,260,,,,,,
2024-04-30 23:59:00,1010.90,54.0,46.3,75,0,260,,,,,,
2024-05-01 00:14:00,1011.00,53.0,44.9,74,2,273,,,,,,
2024-05-01 00:29:00,1011.30,53.0,44.9,74,1,269,,,,,,
2024-05-01 00:39:00,1011.00,53.0,44.9,74,0,211,,,,,,
2024-05-01 00:49:00,1011.00,53.0,45.0,74,1,215,1012.56,51.2,43.9,76,,251
2024-05-01 00:59:00,1011.00,53.0,45.0,74,1,259,1012.56,51.2,43.9,76,,251
2024-05-01 01:14:00,1011.30,53.0,44.9,74,0,209,,,,,,
2024-05-01 01:24:00,1011.40,52.0,44.3,74,0,289,,,,,,
2024-05-01 01:44:00,1011.50,52.0,44.3,74,0,266,,,,,,
2024-05-01 01:49:00,1011.40,52.0,44.4,75,0,268,1013.03,50.5,44.8,80,,252
2024-05-01 01:55:00,1011.20,52.0,44.7,76,0,267,1012.69,50.5,44.8,80,,252
2024-05-01 02:00:00,1011.00,52.0,44.7,75,0,261,,,,,,
2024-05-01 02:10:00,1010.80,52.0,45.0,77,2,276,,,,,,
2024-05-01 02:30:00,1010.80,51.0,44.4,77,0,289,,,,,,
2024-05-01 02:45:00,1010.90,51.0,44.8,79,0,0,1012.43,49.1,44.8,85,,218
2024-05-01 02:55:00,1011.30,51.0,45.1,80,0,0,1012.78,49.1,44.8,85,,218
2024-05-01 03:15:00,1010.90,51.0,45.4,81,0,179,,,,,,
2024-05-01 03:30:00,1010.30,50.0,45.7,84,1,165,,,,,,
2024-05-01 03:45:00,1010.90,49.0,45.6,87,1,25,1012.47,47.1,45.4,94,,251
2024-05-01 03:55:00,1011.00,49.0,46.2,89,0,0,1012.33,47.1,45.4,94,,217
2024-05-01 04:00:00,1011.00,49.0,46.2,90,0,25,,,,,,
2024-05-01 04:09:00,1011.10,49.0,46.2,90,0,25,,,,,,
2024-05-01 04:30:00,1010.40,48.0,45.8,92,0,25,,,,,,
2024-05-01 04:45:00,1009.70,48.0,46.0,92,0,0,1011.43,46.5,45.6,96,,218
2024-05-01 04:55:00,1009.90,48.0,46.0,92,0,0,1011.43,46.5,45.6,96,,218
2024-05-01 05:00:00,1009.80,48.0,46.1,92,0,25,,,,,,
2024-05-01 05:11:00,1009.20,48.0,46.4,94,0,25,,,,,,
2024-05-01 05:21:00,1009.20,47.0,45.4,93,0,25,,,,,,
2024-05-01 05:41:00,1009.60,47.0,45.4,93,0,50,,,,,,
2024-05-01 05:46:00,1009.10,47.0,45.6,94,0,50,1010.75,45.7,45.1,97,,251
2024-05-01 05:56:00,1009.00,47.0,45.6,94,1,73,1010.75,45.7,45.1,97,,251
2024-05-01 06:11:00,1009.40,47.0,45.6,94,0,82,,,,,,
2024-05-01 06:26:00,1010.00,47.0,45.6,94,0,87,,,,,,
2024-05-01 06:44:00,1009.20,47.0,45.9,96,0,135,,,,,,
2024-05-01 06:46:00,1009.40,47.0,45.6,94,0,0,1011.16,45.7,45.2,98,,218
2024-05-01 06:56:00,1009.90,46.0,44.6,94,0,0,1011.43,45.7,45.2,98,,218
2024-05-01 07:11:00,1009.70,46.0,44.6,95,0,221,,,,,,
2024-05-01 07:26:00,1010.00,46.0,44.6,95,0,221,,,,,,
2024-05-01 07:41:00,1009.80,46.0,44.6,95,0,220,,,,,,
2024-05-01 07:46:00,1009.80,45.0,43.6,94,0,0,1011.20,45.3,44.7,97,,218
2024-05-01 07:56:00,1010.00,45.0,43.6,94,0,0,1011.66,45.3,44.7,97,,218
2024-05-01 08:11:00,1010.10,45.0,43.6,94,0,220,,,,,,
2024-05-01 08:30:00,1010.00,45.0,43.9,96,0,220,,,,,,
2024-05-01 08:44:00,1010.00,45.0,43.6,94,0,220,,,,,,
2024-05-01 08:46:00,1010.00,45.0,43.6,94,0,0,1011.77,44.5,43.8,97,,218
2024-05-01 08:56:00,1010.00,45.0,43.6,94,0,0,1011.77,44.5,43.8,97,,218
2024-05-01 09:11:00,1010.00,45.0,43.9,96,0,168,,,,,,
2024-05-01 09:26:00,1010.20,44.0,42.7,94,0,134,,,,,,
2024-05-01 09:45:00,1010.50,44.0,42.9,95,0,133,,,,,,
2024-05-01 09:46:00,1010.50,44.0,42.9,95,0,0,1012.27,44.2,41.6,90,,218
2024-05-01 09:56:00,1010.60,44.0,42.9,95,0,158,1012.27,44.2,41.2,89,,252
2024-05-01 10:11:00,1010.70,44.0,42.9,95,0,158,,,,,,
2024-05-01 10:26:00,1011.00,44.0,42.9,95,0,67,,,,,,
2024-05-01 10:36:00,1010.90,44.0,42.9,95,0,67,,,,,,
2024-05-01 10:46:00,1010.90,44.0,42.9,95,0,0,1012.59,44.4,41.4,89,,218
2024-05-01 10:51:00,1010.90,44.0,42.9,95,0,0,1012.59,44.4,41.4,89,,218
2024-05-01 11:00:00,1011.10,45.0,43.9,96,0,67,,,,,,
2024-05-01 11:11:00,1011.20,45.0,43.9,96,0,142,,,,,,
2024-05-01 11:29:00,1011.30,45.0,44.2,96,0,239,,,,,,
2024-05-01 11:42:00,1011.30,45.0,43.9,96,0,215,,,,,,
2024-05-01 11:46:00,1011.30,45.0,43.9,95,0,0,1012.85,45.2,42.2,88,,218
2024-05-01 11:56:00,1011.40,45.0,43.9,95,0,0,1013.17,45.2,42.2,88,,218
2024-05-01 11:57:00,1011.40,45.0,43.9,96,0,61,,,,,,
2024-05-01 12:14:00,1011.60,45.0,43.9,96,0,60,,,,,,
2024-05-01 12:27:00,1011.90,46.0,44.9,95,0,61,,,,,,
2024-05-01 12:42:00,1011.90,46.0,44.9,95,0,155,,,,,,
2024-05-01 12:47:00,1011.90,46.0,44.9,95,0,0,1013.67,46.0,45.4,97,,218
2024-05-01 12:57:00,1012.10,46.0,44.6,94,0,213,1013.67,46.0,45.4,97,,252
2024-05-01 13:14:00,1012.20,46.0,44.6,95,0,210,,,,,,
2024-05-01 13:27:00,1012.40,47.0,45.4,93,0,180,,,,,,
2024-05-01 13:45:00,1012.10,47.0,45.4,93,0,194,,,,,,
2024-05-01 13:57:00,1012.00,47.0,45.1,92,0,185,,,,,,
2024-05-01 14:15:00,1012.10,48.0,45.8,92,0,106,,,,,,
2024-05-01 14:27:00,1012.00,48.0,45.5,91,0,165,,,,,,
2024-05-01 14:37:00,1012.00,48.0,45.5,91,0,235,,,,,,
2024-05-01 14:57:00,1012.00,49.0,45.9,88,1,196,,,,,,
2024-05-01 15:08:00,1012.00,50.0,46.6,88,0,201,,,,,,
2024-05-01 15:23:00,1012.10,50.0,46.6,88,0,165,,,,,,
2024-05-01 15:42:00,1012.10,51.0,47.0,85,0,152,,,,,,
2024-05-01 15:57:00,1012.10,51.0,46.6,84,0,250,,,,,,
2024-05-01 16:12:00,1012.10,52.0,47.3,84,0,234,,,,,,
2024-05-01 16:28:00,1012.00,53.0,47.3,81,0,183,,,,,,
2024-05-01 16:43:00,1012.00,53.0,47.0,80,0,187,,,,,,
2024-05-01 16:59:00,1012.00,53.0,46.7,78,1,42,,,,,,
2024-05-01 17:12:00,1012.00,53.0,46.7,78,0,190,,,,,,
2024-05-01 17:29:00,1012.00,53.0,46.7,78,1,116,,,,,,
2024-05-01 17:43:00,1011.90,54.0,47.3,78,0,202,,,,,,
2024-05-01 17:58:00,1012.00,54.0,47.6,78,0,63,,,,,,
2024-05-01 18:13:00,1012.10,55.0,47.6,75,0,145,,,,,,
2024-05-01 18:28:00,1012.30,55.0,47.6,75,0,149,,,,,,
2024-05-01 18:38:00,1012.30,55.0,47.6,75,0,204,,,,,,
2024-05-01 18:55:00,1012.30,55.0,47.2,74,0,150,,,,,,
2024-05-01 19:14:00,1012.40,55.0,46.9,74,0,152,,,,,,
2024-05-01 19:28:00,1012.40,55.0,46.9,74,1,204,,,,,,
2024-05-01 19:38:00,1012.40,55.0,46.9,74,1,196,,,,,,
2024-05-01 19:58:00,1012.40,55.0,47.2,74,0,190,,,,,,
2024-05-01 20:14:00,1012.30,55.0,47.2,74,1,166,,,,,,
2024-05-01 20:30:00,1012.40,55.0,46.9,74,1,196,,,,,,
2024-05-01 20:43:00,1012.30,56.0,47.8,74,0,227,,,,,,
2024-05-01 20:59:00,1012.50,56.0,47.8,74,1,109,,,,,,
2024-05-01 21:13:00,1012.80,56.0,47.5,73,0,158,,,,,,
2024-05-01 21:29:00,1012.80,56.0,47.5,73,0,176,,,,,,
2024-05-01 21:43:00,1012.90,55.0,46.9,74,0,200,,,,,,
2024-05-01 21:59:00,1012.90,55.0,47.2,74,0,216,,,,,,
2024-05-01 22:14:00,1012.90,54.0,46.6,76,0,123,,,,,,
2024-05-01 22:24:00,1012.90,54.0,46.6,76,0,184,,,,,,
2024-05-01 22:45:00,1012.80,54.0,47.0,76,0,47,,,,,,
2024-05-01 22:59:00,1012.90,54.0,47.0,76,0,265,,,,,,
2024-05-01 23:14:00,1013.00,53.0,46.3,78,0,265,,,,,,
2024-05-01 23:29:00,1013.00,53.0,46.7,78,0,264,,,,,,
2024-05-01 23:44:00,1013.30,52.0,46.4,80,0,264,,,,,,
2024-05-01 23:59:00,1013.40,52.0,46.7,82,0,260,,,,,,
2024-05-02 00:14:00,1013.60,51.0,46.0,82,0,260,,,,,,
2024-05-02 00:29:00,1013.60,50.0,45.4,84,0,260,,,,,,
2024-05-02 00:44:00,1013.70,50.0,45.7,84,0,260,,,,,,
2024-05-02 00:49:00,1013.80,49.0,44.7,85,0,0,1015.47,49.0,46.1,89,,218
2024-05-02 00:59:00,1014.00,49.0,45.0,85,0,0,1015.47,49.0,46.1,89,,218
2024-05-02 01:14:00,1014.10,49.0,45.3,86,0,260,,,,,,
2024-05-02 01:29:00,1014.10,48.0,44.6,88,0,260,,,,,,
2024-05-02 01:44:00,1014.20,48.0,44.9,88,0,0,1015.86,48.3,44.4,86,,218
2024-05-02 01:45:00,1014.20,48.0,44.9,88,0,243,,,,,,
2024-05-02 01:59:00,1014.40,48.0,45.2,89,0,0,1015.86,48.3,44.4,86,,218
2024-05-02 02:00:00,1014.40,48.0,45.2,90,0,243,,,,,,
2024-05-02 02:15:00,1014.60,48.0,44.9,88,0,243,,,,,,
2024-05-02 02:30:00,1014.30,48.0,44.6,88,0,218,,,,,,
2024-05-02 02:45:00,1014.30,48.0,44.3,86,0,0,1016.03,47.7,45.6,92,,218
2024-05-02 02:55:00,1014.30,48.0,44.6,87,0,0,1016.03,47.7,45.6,92,,218
2024-05-02 03:00:00,1014.40,48.0,44.6,88,0,182,,,,,,
2024-05-02 03:15:00,1014.50,47.0,43.9,89,0,182,,,,,,
2024-05-02 03:30:00,1014.40,47.0,43.9,89,0,182,,,,,,
2024-05-02 03:45:00,1014.70,46.0,43.2,89,0,0,1016.11,47.5,43.8,86,,219
2024-05-02 03:55:00,1014.60,46.0,43.5,90,0,0,1016.11,47.5,43.8,86,,218
2024-05-02 04:00:00,1014.40,46.0,43.5,90,0,219,,,,,,
2024-05-02 04:15:00,1014.60,46.0,43.5,90,0,219,,,,,,
2024-05-02 04:20:00,1014.60,46.0,43.5,90,0,219,,,,,,
2024-05-02 04:40:00,1014.50,46.0,43.5,90,0,219,,,,,,
2024-05-02 04:45:00,1014.50,46.0,43.5,90,0,0,1015.95,47.0,43.6,87,,219
2024-05-02 04:55:00,1014.40,46.0,43.8,91,0,0,1015.95,47.0,43.3,86,,218
2024-05-02 05:11:00,1014.30,46.0,44.1,92,0,265,,,,,,
2024-05-02 05:28:00,1014.00,46.0,44.1,92,0,262,,,,,,
2024-05-02 05:41:00,1013.90,47.0,45.1,92,0,302,,,,,,
2024-05-02 05:46:00,1013.80,47.0,45.0,92,0,282,1015.36,47.1,45.8,94,,252
2024-05-02 05:56:00,1013.50,47.0,45.0,92,0,237,1014.90,47.1,45.8,94,,251
2024-05-02 06:11:00,1013.50,47.0,45.1,92,0,296,,,,,,
2024-05-02 06:26:00,1013.60,47.0,45.1,92,1,310,,,,,,
2024-05-02 06:41:00,1013.60,47.0,45.0,92,1,344,1015.18,47.0,43.8,88,,252
2024-05-02 06:45:00,1013.60,47.0,45.1,92,1,344,,,,,,
2024-05-02 06:46:00,1013.70,47.0,44.8,91,0,269,1015.15,47.0,43.8,88,,252
2024-05-02 06:51:00,1013.60,47.0,44.8,91,0,275,1015.15,47.0,43.8,88,,252
2024-05-02 06:56:00,1013.60,47.0,44.8,92,0,275,,,,,,
2024-05-02 07:11:00,1013.70,46.0,43.8,92,0,287,,,,,,
2024-05-02 07:26:00,1013.50,46.0,43.5,90,0,250,,,,,,
2024-05-02 07:45:00,1013.30,46.0,43.5,90,0,266,,,,,,
2024-05-02 07:46:00,1013.20,46.0,43.5,90,0,0,1014.89,46.5,45.0,94,,218
2024-05-02 07:56:00,1013.20,46.0,43.8,91,0,248,1014.89,46.5,45.0,94,,251
2024-05-02 08:11:00,1013.20,45.0,42.8,92,0,249,,,,,,
2024-05-02 08:26:00,1013.00,45.0,43.1,93,0,272,,,,,,
2024-05-02 08:42:00,1012.80,45.0,43.1,93,0,289,,,,,,
2024-05-02 08:47:00,1012.80,45.0,43.3,93,0,265,1014.39,45.3,44.3,96,,252
2024-05-02 08:57:00,1012.60,45.0,43.3,93,1,271,1014.39,45.3,44.3,96,,252
2024-05-02 09:12:00,1012.60,45.0,43.6,94,0,268,,,,,,
2024-05-02 09:24:00,1012.60,45.0,43.4,94,1,277,,,,,,
2024-05-02 09:42:00,1012.30,44.0,42.3,93,1,275,1014.01,45.2,44.2,96,,252
2024-05-02 09:57:00,1012.30,44.0,42.6,94,1,268,1014.01,45.2,44.2,96,,252
2024-05-02 10:14:00,1012.40,44.0,42.7,94,1,277,,,,,,
2024-05-02 10:30:00,1012.30,44.0,42.7,94,1,271,,,,,,
2024-05-02 10:42:00,1012.20,44.0,42.4,94,1,267,,,,,,
2024-05-02 10:47:00,1012.20,45.0,43.3,93,1,271,1013.84,45.8,44.6,95,,252
2024-05-02 10:57:00,1012.20,45.0,43.0,92,2,237,1013.84,45.8,44.6,95,,252
2024-05-02 11:13:00,1012.30,46.0,43.8,92,1,245,,,,,,
2024-05-02 11:22:00,1012.20,46.0,43.5,90,2,277,,,,,,
2024-05-02 11:43:00,1012.00,47.0,44.5,90,3,229,,,,,,
2024-05-02 11:47:00,1012.20,47.0,44.5,90,3,281,1013.60,47.6,45.8,93,,252
2024-05-02 11:52:00,1012.20,48.0,45.2,89,2,355,1013.60,47.6,45.8,93,,251
2024-05-02 12:11:00,1012.10,48.0,45.2,90,2,302,,,,,,
2024-05-02 12:29:00,1012.00,49.0,46.2,90,3,11,,,,,,
2024-05-02 12:43:00,1012.10,49.0,46.2,90,2,307,,,,,,
2024-05-02 12:48:00,1012.20,49.0,46.2,89,2,132,1013.52,48.9,47.2,93,,252
2024-05-02 12:58:00,1011.90,50.0,47.1,89,3,273,1013.52,48.9,47.2,93,,252
2024-05-02 13:13:00,1012.10,50.0,47.2,89,2,344,,,,,,
2024-05-02 13:28:00,1012.20,50.0,47.2,89,2,252,,,,,,
2024-05-02 13:43:00,1012.10,50.0,47.5,91,2,272,,,,,,
2024-05-02 13:58:00,1012.20,51.0,48.2,89,1,39,,,,,,
2024-05-02 14:13:00,1012.00,52.0,49.2,90,1,356,,,,,,
2024-05-02 14:23:00,1012.00,52.0,48.9,89,3,302,,,,,,
2024-05-02 14:43:00,1011.60,53.0,49.2,86,1,279,,,,,,
2024-05-02 14:58:00,1011.50,54.0,49.6,84,2,267,,,,,,
2024-05-02 15:13:00,1011.40,55.0,50.2,83,3,229,,,,,,
2024-05-02 15:29:00,1011.30,56.0,51.2,83,3,313,,,,,,
2024-05-02 15:38:00,1011.00,56.0,50.6,81,2,285,,,,,,
2024-05-02 15:58:00,1010.60,58.0,52.2,80,1,274,,,,,,
2024-05-02 16:13:00,1010.50,59.0,51.8,77,1,292,,,,,,
2024-05-02 16:28:00,1010.40,60.0,52.4,75,1,87,,,,,,
2024-05-02 16:38:00,1010.40,62.0,52.9,71,2,267,,,,,,
2024-05-02 16:59:00,1010.10,65.0,55.0,69,2,293,,,,,,
2024-05-02 17:03:00,1009.90,65.0,54.2,67,2,60,,,,,,
2024-05-02 17:26:00,1009.60,67.0,54.0,62,2,274,,,,,,
2024-05-02 17:43:00,1009.60,67.0,54.4,63,2,296,,,,,,
2024-05-02 17:58:00,1009.00,69.0,54.5,59,2,230,,,,,,
2024-05-02 18:09:00,1009.00,69.0,54.5,59,3,273,,,,,,
2024-05-02 18:28:00,1008.70,71.0,55.0,57,2,210,,,,,,
2024-05-02 18:43:00,1008.60,71.0,56.4,59,2,277,,,,,,
2024-05-02 18:56:00,1008.50,72.0,54.9,54,2,341,,,,,,
2024-05-02 19:14:00,1008.20,73.0,54.8,52,2,250,,,,,,
2024-05-02 19:30:00,1008.10,72.0,54.4,53,2,276,,,,,,
2024-05-02 19:34:00,1008.00,73.0,55.4,54,1,297,,,,,,
2024-05-02 20:00:00,1008.00,73.0,53.2,50,0,114,,,,,,
2024-05-02 20:14:00,1008.10,73.0,54.8,52,2,289,,,,,,
2024-05-02 20:29:00,1008.20,72.0,54.9,54,4,262,,,,,,
2024-05-02 20:44:00,1008.20,71.0,55.0,57,3,248,,,,,,
2024-05-02 20:59:00,1008.40,70.0,54.0,56,2,223,,,,,,
2024-05-02 21:14:00,1008.40,68.0,53.6,60,3,267,,,,,,
2024-05-02 21:29:00,1008.90,68.0,54.0,61,0,129,,,,,,
2024-05-02 21:44:00,1008.90,68.0,53.6,60,0,194,,,,,,
2024-05-02 21:54:00,1009.50,68.0,53.6,60,0,174,,,,,,
2024-05-02 22:14:00,1010.00,69.0,54.5,59,1,169,,,,,,
2024-05-02 22:27:00,1010.20,68.0,54.0,61,2,158,,,,,,
2024-05-02 22:44:00,1011.30,63.0,51.9,66,2,135,,,,,,
2024-05-02 22:54:00,1011.80,61.0,51.5,71,2,189,,,,,,
2024-05-02 23:14:00,1012.40,56.0,51.9,85,3,231,,,,,,
2024-05-02 23:26:00,1012.90,56.0,52.8,88,1,196,,,,,,
2024-05-02 23:36:00,1013.80,55.0,52.1,90,2,142,,,,,,
2024-05-02 23:54:00,1014.10,53.0,50.7,92,1,127,,,,,,
2024-05-03 00:09:00,1014.10,53.0,51.0,93,1,167,,,,,,
2024-05-03 00:29:00,1014.60,52.0,50.0,93,0,142,,,,,,
2024-05-03 00:44:00,1014.70,51.0,49.3,93,0,140,,,,,,
2024-05-03 00:49:00,1014.80,51.0,49.3,93,0,208,1016.53,51.4,49.6,93,,252
2024-05-03 00:59:00,1015.00,51.0,49.3,93,0,0,1016.53,51.4,49.6,93,,218
2024-05-03 01:14:00,1015.40,51.0,49.3,93,0,223,,,,,,
2024-05-03 01:29:00,1015.60,50.0,48.6,94,0,164,,,,,,
2024-05-03 01:44:00,1015.70,50.0,48.6,94,0,173,,,,,,
2024-05-03 01:49:00,1015.70,50.0,48.6,94,0,217,1017.46,51.0,49.4,94,,252
2024-05-03 01:54:00,1015.80,50.0,48.3,93,1,175,1017.46,51.0,49.4,94,,252
2024-05-03 01:59:00,1015.60,50.0,48.6,94,1,113,1017.09,51.0,49.4,94,,251
2024-05-03 02:15:00,1016.10,50.0,48.6,94,0,244,,,,,,
2024-05-03 02:29:00,1016.00,50.0,48.6,94,0,269,,,,,,
2024-05-03 02:45:00,1016.20,49.0,47.6,94,0,155,1017.88,49.8,48.2,94,,252
2024-05-03 02:55:00,1016.20,49.0,47.6,94,1,165,1017.88,49.8,48.2,94,,252
2024-05-03 03:00:00,1016.20,49.0,47.6,94,1,165,,,,,,
2024-05-03 03:15:00,1016.40,48.0,46.6,95,1,183,,,,,,
2024-05-03 03:25:00,1016.40,48.0,46.6,95,1,300,,,,,,
2024-05-03 03:45:00,1016.60,48.0,46.6,94,1,121,1018.38,48.6,47.2,94,,252
2024-05-03 03:50:00,1016.60,48.0,46.6,94,0,167,1018.38,48.6,47.2,94,,252
2024-05-03 03:55:00,1016.70,47.0,45.6,94,0,170,1018.38,48.6,47.2,94,,252
2024-05-03 04:15:00,1016.80,47.0,45.6,94,0,187,,,,,,
2024-05-03 04:30:00,1016.70,47.0,45.6,94,0,117,,,,,,
2024-05-03 04:45:00,1016.90,47.0,45.3,93,0,125,1018.54,47.7,45.9,93,,252
2024-05-03 04:55:00,1017.00,47.0,45.3,93,1,132,1018.54,47.7,45.9,93,,251
2024-05-03 05:00:00,1017.00,47.0,45.4,93,0,163,,,,,,
2024-05-03 05:15:00,1017.00,47.0,45.1,92,0,163,,,,,,
2024-05-03 05:30:00,1017.00,47.0,45.1,92,1,196,,,,,,
2024-05-03 05:45:00,1017.00,46.0,44.0,92,0,61,1018.61,47.2,44.9,91,,252
2024-05-03 05:55:00,1017.00,46.0,44.0,92,0,127,1018.61,47.2,44.9,91,,252
2024-05-03 06:00:00,1017.10,47.0,45.1,92,0,163,,,,,,
2024-05-03 06:15:00,1017.10,46.0,44.1,92,0,346,,,,,,
2024-05-03 06:25:00,1017.30,46.0,43.8,92,0,117,,,,,,
2024-05-03 06:40:00,1017.50,46.0,44.1,92,0,135,,,,,,
2024-05-03 06:45:00,1017.60,46.0,44.0,92,0,138,1019.14,47.0,44.8,91,,252
2024-05-03 06:50:00,1017.70,46.0,44.3,93,0,138,1019.14,47.0,44.8,91,,251
2024-05-03 06:53:00,1017.70,46.0,44.4,93,0,138,,,,,,
2024-05-03 07:15:00,1017.70,46.0,44.4,93,0,132,,,,,,
2024-05-03 07:30:00,1017.60,46.0,44.4,93,0,192,,,,,,
2024-05-03 07:40:00,1017.70,46.0,44.4,93,0,208,,,,,,
2024-05-03 07:45:00,1017.70,46.0,44.3,93,1,201,1019.33,46.8,45.0,93,,252
2024-05-03 07:55:00,1017.70,45.0,43.3,93,0,0,1019.33,46.8,45.0,93,,218
2024-05-03 08:00:00,1017.60,46.0,44.4,93,0,227,,,,,,
2024-05-03 08:11:00,1017.50,46.0,44.4,93,0,204,,,,,,
2024-05-03 08:26:00,1017.40,46.0,44.4,93,0,154,,,,,,
2024-05-03 08:43:00,1017.20,46.0,44.4,93,1,173,,,,,,
2024-05-03 08:46:00,1017.30,46.0,44.3,93,0,159,1019.06,46.5,42.6,86,,252
2024-05-03 08:56:00,1017.60,46.0,44.3,93,0,161,1019.06,46.5,42.6,86,,252
2024-05-03 09:11:00,1017.90,46.0,44.6,95,0,196,,,,,,
2024-05-03 09:16:00,1018.00,46.0,44.4,93,0,100,,,,,,
2024-05-03 09:41:00,1018.40,46.0,44.4,93,0,173,,,,,,
2024-05-03 09:46:00,1018.40,46.0,44.3,93,1,167,1020.03,46.4,42.6,86,,252
2024-05-03 09:56:00,1018.50,46.0,44.3,93,0,113,1020.03,46.4,42.6,86,,252
2024-05-03 10:11:00,1018.80,46.0,44.4,93,0,106,,,,,,
2024-05-03 10:26:00,1019.00,46.0,44.4,93,0,136,,,,,,
2024-05-03 10:41:00,1019.40,46.0,44.4,93,0,188,,,,,,
2024-05-03 10:46:00,1019.50,46.0,44.3,93,0,0,1021.00,47.2,43.1,85,,219
2024-05-03 10:56:00,1019.70,47.0,45.0,92,0,25,1021.00,47.2,43.1,85,,252
2024-05-03 11:06:00,1019.70,47.0,44.8,92,0,142,,,,,,
2024-05-03 11:29:00,1020.10,47.0,44.8,92,0,35,,,,,,
2024-05-03 11:42:00,1020.10,48.0,45.5,91,0,183,,,,,,
2024-05-03 11:47:00,1020.10,48.0,45.5,90,0,161,1021.80,48.2,44.8,88,,252
2024-05-03 11:57:00,1020.30,48.0,45.2,89,0,207,1022.13,48.2,44.8,88,,251
2024-05-03 12:12:00,1020.70,48.0,44.9,88,0,105,,,,,,
2024-05-03 12:27:00,1020.90,48.0,44.6,88,0,127,,,,,,
2024-05-03 12:37:00,1021.00,48.0,44.3,87,1,120,,,,,,
2024-05-03 12:47:00,1021.10,49.0,45.6,87,0,204,1022.67,49.3,43.5,80,,252
2024-05-03 12:57:00,1021.10,49.0,45.3,86,0,220,1022.67,49.3,43.5,80,,252
2024-05-03 13:12:00,1021.30,49.0,45.3,86,0,219,,,,,,
2024-05-03 13:27:00,1021.40,49.0,45.0,86,0,122,,,,,,
2024-05-03 13:44:00,1021.40,49.0,45.3,86,0,167,,,,,,
2024-05-03 13:52:00,1021.30,49.0,45.0,86,0,165,,,,,,
2024-05-03 14:15:00,1021.20,50.0,45.7,84,0,178,,,,,,
2024-05-03 14:29:00,1021.20,50.0,45.7,84,0,250,,,,,,
2024-05-03 14:43:00,1021.10,51.0,46.3,84,1,161,,,,,,
2024-05-03 14:57:00,1021.40,51.0,46.0,82,0,264,,,,,,
2024-05-03 15:14:00,1021.40,52.0,46.4,80,0,266,,,,,,
2024-05-03 15:27:00,1021.70,53.0,46.3,78,0,188,,,,,,
2024-05-03 15:43:00,1021.70,53.0,46.3,78,0,110,,,,,,
2024-05-03 15:59:00,1021.80,53.0,46.0,76,0,144,,,,,,
2024-05-03 16:15:00,1021.50,54.0,46.6,76,0,192,,,,,,
2024-05-03 16:28:00,1021.50,54.0,46.6,76,0,177,,,,,,
2024-05-03 16:43:00,1021.40,54.0,47.0,76,0,183,,,,,,
2024-05-03 16:48:00,1021.30,54.0,46.3,75,0,170,,,,,,
2024-05-03 17:15:00,1021.00,54.0,46.6,76,0,261,,,,,,
2024-05-03 17:23:00,1020.90,55.0,47.2,74,0,286,,,,,,
2024-05-03 17:43:00,1021.00,55.0,46.9,74,0,349,,,,,,
2024-05-03 17:58:00,1020.90,56.0,47.5,73,0,163,,,,,,
2024-05-03 18:13:00,1020.70,56.0,47.1,71,0,219,,,,,,
2024-05-03 18:28:00,1020.70,56.0,46.4,69,0,82,,,,,,
2024-05-03 18:43:00,1020.60,57.0,46.5,67,1,238,,,,,,
2024-05-03 18:58:00,1020.40,58.0,47.9,69,1,67,,,,,,
2024-05-03 19:13:00,1020.50,59.0,47.2,65,1,115,,,,,,
2024-05-03 19:30:00,1020.60,59.0,47.6,65,1,92,,,,,,
2024-05-03 19:38:00,1020.50,59.0,46.8,64,1,63,,,,,,
2024-05-03 19:58:00,1020.40,59.0,46.4,62,0,175,,,,,,
2024-05-03 20:08:00,1020.40,59.0,46.8,64,0,194,,,,,,
2024-05-03 20:29:00,1020.50,59.0,47.6,65,0,275,,,,,,
2024-05-03 20:43:00,1020.50,60.0,46.9,61,0,190,,,,,,
2024-05-03 20:58:00,1020.50,58.0,45.5,62,0,275,,,,,,
2024-05-03 21:13:00,1020.50,59.0,46.4,62,0,171,,,,,,
2024-05-03 21:29:00,1020.40,59.0,46.0,62,1,257,,,,,,
2024-05-03 21:44:00,1020.20,59.0,45.6,61,1,276,,,,,,
2024-05-03 21:56:00,1020.30,59.0,46.0,62,1,218,,,,,,
2024-05-03 22:14:00,1020.30,58.0,45.0,61,1,166,,,,,,
2024-05-03 22:29:00,1020.30,57.0,44.5,63,0,196,,,,,,
2024-05-03 22:44:00,1020.40,57.0,44.5,63,0,267,,,,,,
2024-05-03 23:00:00,1020.50,56.0,44.0,63,0,260,,,,,,
2024-05-03 23:15:00,1020.40,56.0,45.2,67,0,261,,,,,,
2024-05-03 23:29:00,1020.50,55.0,44.6,67,0,244,,,,,,
2024-05-03 23:44:00,1020.40,54.0,44.1,68,0,244,,,,,,
2024-05-03 23:59:00,1020.60,54.0,44.1,68,0,244,,,,,,
2024-05-04 00:14:00,1020.60,53.0,43.5,69,0,244,,,,,,
2024-05-04 00:29:00,1020.60,53.0,43.9,70,0,244,,,,,,
2024-05-04 00:39:00,1020.70,52.0,42.9,70,0,277,,,,,,
2024-05-04 00:49:00,1020.70,52.0,43.4,72,0,275,1022.11,51.9,43.6,73,,252
2024-05-04 00:59:00,1020.70,52.0,43.4,72,0,272,1022.11,51.9,43.6,73,,252
2024-05-04 01:09:00,1020.70,52.0,43.6,73,0,269,,,,,,
2024-05-04 01:19:00,1020.90,52.0,44.0,73,0,245,,,,,,
2024-05-04 01:44:00,1021.10,51.0,43.4,75,0,245,,,,,,
2024-05-04 01:49:00,1021.10,51.0,43.8,76,0,0,1022.54,49.7,42.9,77,,218
2024-05-04 01:59:00,1021.20,50.0,43.1,77,0,0,1022.54,49.7,42.9,77,,218
2024-05-04 02:08:00,1021.20,50.0,43.4,77,0,270,,,,,,
2024-05-04 02:24:00,1021.40,50.0,43.8,79,0,270,,,,,,
2024-05-04 02:44:00,1021.50,49.0,43.1,79,0,257,,,,,,
2024-05-04 02:49:00,1021.40,49.0,43.1,80,0,257,1023.00,47.6,42.0,80,,252
2024-05-04 02:59:00,1021.50,49.0,43.1,80,0,275,1023.00,47.6,42.0,80,,252
2024-05-04 03:14:00,1021.50,49.0,43.4,81,0,237,,,,,,
2024-05-04 03:29:00,1021.70,49.0,43.4,81,0,275,,,,,,
2024-05-04 03:44:00,1021.70,49.0,43.4,81,0,294,,,,,,
2024-05-04 03:49:00,1021.70,49.0,43.8,82,0,302,1023.29,46.6,42.0,83,,252
2024-05-04 03:59:00,1021.60,48.0,42.8,82,0,292,1023.29,46.6,41.5,82,,252
2024-05-04 04:00:00,1021.60,48.0,42.8,81,0,292,,,,,,
2024-05-04 04:14:00,1021.60,48.0,42.8,81,0,290,,,,,,
2024-05-04 04:29:00,1021.60,48.0,42.8,81,0,299,,,,,,
2024-05-04 04:44:00,1021.60,48.0,43.1,83,0,298,,,,,,
2024-05-04 04:49:00,1021.60,48.0,42.8,82,0,268,1023.25,45.4,41.0,84,,252
2024-05-04 04:59:00,1021.60,48.0,43.1,83,0,268,1023.25,45.4,41.0,84,,251
2024-05-04 05:15:00,1021.70,47.0,42.1,83,0,268,,,,,,
2024-05-04 05:30:00,1021.50,47.0,42.1,83,0,268,,,,,,
2024-05-04 05:40:00,1021.60,47.0,42.1,83,0,0,1023.29,44.4,40.6,86,,218
2024-05-04 05:41:00,1021.60,47.0,42.1,83,0,268,,,,,,
2024-05-04 05:50:00,1021.70,47.0,42.1,83,0,0,1023.29,44.4,40.6,86,,218
2024-05-04 05:55:00,1021.70,47.0,42.1,83,0,0,1023.29,44.4,40.6,86,,218
2024-05-04 06:00:00,1021.80,47.0,42.4,84,0,268,,,,,,
2024-05-04 06:15:00,1022.20,47.0,42.7,85,0,305,,,,,,
2024-05-04 06:31:00,1022.30,47.0,42.7,85,0,305,,,,,,
2024-05-04 06:40:00,1021.90,47.0,43.0,85,0,305,,,,,,
2024-05-04 06:45:00,1021.80,47.0,43.0,85,0,0,1023.25,45.1,41.5,87,,218
2024-05-04 06:55:00,1022.00,47.0,42.7,84,0,0,1023.62,45.1,41.5,87,,218
2024-05-04 07:00:00,1022.10,47.0,42.7,85,0,305,,,,,,
2024-05-04 07:05:00,1022.10,48.0,43.7,85,0,305,,,,,,
2024-05-04 07:25:00,1022.10,48.0,44.0,85,0,305,,,,,,
2024-05-04 07:45:00,1022.10,47.0,43.0,85,0,0,1023.75,44.8,41.7,88,,218
2024-05-04 07:55:00,1022.30,47.0,43.0,85,0,260,1023.75,44.8,41.7,88,,251
2024-05-04 08:10:00,1022.50,46.0,42.4,86,0,248,,,,,,
2024-05-04 08:30:00,1022.60,46.0,42.6,88,0,248,,,,,,
2024-05-04 08:45:00,1022.90,45.0,41.9,88,0,0,1024.38,43.9,40.7,88,,218
2024-05-04 08:50:00,1023.00,45.0,41.9,88,0,0,1024.38,43.9,40.7,88,,218
2024-05-04 09:16:00,1022.90,45.0,42.2,90,0,266,,,,,,
2024-05-04 09:30:00,1022.90,44.0,41.3,90,0,266,,,,,,
2024-05-04 09:40:00,1023.10,44.0,41.2,89,0,0,1024.81,42.7,39.8,89,,218
2024-05-04 09:41:00,1023.10,44.0,41.3,90,0,275,,,,,,
2024-05-04 09:56:00,1023.50,44.0,41.2,89,0,296,1024.81,42.7,39.8,89,,251
2024-05-04 10:11:00,1023.50,44.0,41.3,90,0,269,,,,,,
2024-05-04 10:26:00,1023.50,45.0,42.2,90,0,263,,,,,,
2024-05-04 10:41:00,1023.80,45.0,42.2,90,0,262,,,,,,
2024-05-04 10:46:00,1023.80,45.0,42.2,89,0,0,1025.39,45.5,42.7,89,,219
2024-05-04 10:56:00,1023.90,45.0,42.5,90,0,0,1025.39,45.5,42.7,89,,218
2024-05-04 11:11:00,1024.40,46.0,43.2,89,0,257,,,,,,
2024-05-04 11:26:00,1024.50,47.0,43.3,86,0,258,,,,,,
2024-05-04 11:41:00,1024.40,48.0,43.1,83,0,270,,,,,,
2024-05-04 11:46:00,1024.60,49.0,43.5,81,0,205,1025.95,50.1,44.1,79,,252
2024-05-04 11:56:00,1024.70,49.0,42.5,78,1,225,1025.95,50.1,44.1,79,,252
2024-05-04 12:14:00,1024.80,50.0,42.7,76,1,273,,,,,,
2024-05-04 12:26:00,1024.90,51.0,43.4,75,0,251,,,,,,
2024-05-04 12:41:00,1024.80,52.0,44.0,73,0,232,,,,,,
2024-05-04 12:46:00,1024.70,52.0,44.1,74,0,231,1026.19,52.6,43.2,70,,252
2024-05-04 12:56:00,1024.70,53.0,44.7,73,1,260,1026.19,52.6,43.2,70,,252
2024-05-04 12:57:00,1024.70,53.0,44.6,73,1,260,,,,,,
2024-05-04 13:09:00,1024.90,53.0,43.5,69,1,204,,,,,,
2024-05-04 13:26:00,1025.10,55.0,45.0,69,1,167,,,,,,
2024-05-04 13:41:00,1024.90,55.0,44.6,67,1,20,,,,,,
2024-05-04 13:56:00,1024.90,56.0,45.2,67,1,122,,,,,,
2024-05-04 14:01:00,1024.90,56.0,45.2,67,1,155,,,,,,
2024-05-04 14:28:00,1025.10,56.0,44.0,63,2,163,,,,,,
2024-05-04 14:42:00,1025.40,57.0,45.4,64,1,195,,,,,,
2024-05-04 14:57:00,1025.40,56.0,44.8,65,1,235,,,,,,
2024-05-04 15:12:00,1025.40,56.0,44.8,65,1,39,,,,,,
2024-05-04 15:29:00,1025.50,56.0,44.8,65,1,183,,,,,,
2024-05-04 15:42:00,1025.30,57.0,45.8,65,1,168,,,,,,
2024-05-04 15:57:00,1025.30,59.0,46.0,62,2,277,,,,,,
2024-05-04 16:12:00,1025.20,60.0,46.9,61,1,265,,,,,,
2024-05-04 16:27:00,1025.20,59.0,45.6,61,1,163,,,,,,
2024-05-04 16:42:00,1025.20,59.0,46.4,62,1,142,,,,,,
2024-05-04 17:00:00,1025.20,60.0,47.4,62,2,202,,,,,,
2024-05-04 17:12:00,1025.10,60.0,47.4,62,2,136,,,,,,
2024-05-04 17:27:00,1025.20,60.0,45.6,59,2,142,,,,,,
2024-05-04 17:42:00,1025.30,60.0,47.8,63,2,196,,,,,,
2024-05-04 17:59:00,1025.40,60.0,46.5,61,1,200,,,,,,
2024-05-04 18:12:00,1025.30,59.0,45.6,61,1,188,,,,,,
2024-05-04 18:27:00,1025.40,58.0,45.0,61,1,121,,,,,,
2024-05-04 18:43:00,1025.60,58.0,45.9,63,2,213,,,,,,
2024-05-04 18:59:00,1025.40,57.0,44.5,63,1,39,,,,,,
2024-05-04 19:13:00,1025.60,57.0,45.8,65,1,226,,,,,,
2024-05-04 19:28:00,1025.50,57.0,44.9,63,1,92,,,,,,
2024-05-04 19:43:00,1025.40,57.0,45.8,65,1,222,,,,,,
2024-05-04 19:58:00,1025.40,56.0,45.2,67,0,357,,,,,,
2024-05-04 20:13:00,1025.50,56.0,44.8,65,1,191,,,,,,
2024-05-04 20:28:00,1025.40,56.0,44.8,65,1,136,,,,,,
2024-05-04 20:45:00,1025.30,56.0,45.2,67,2,206,,,,,,
2024-05-04 20:58:00,1025.40,55.0,44.6,67,1,200,,,,,,
2024-05-04 21:15:00,1025.40,55.0,45.0,69,1,185,,,,,,
2024-05-04 21:28:00,1025.50,54.0,45.2,72,0,135,,,,,,
2024-05-04 21:43:00,1025.70,53.0,44.6,73,0,269,,,,,,
2024-05-04 21:58:00,1025.60,52.0,44.0,73,0,177,,,,,,
2024-05-04 22:15:00,1025.70,51.0,43.4,75,0,148,,,,,,
2024-05-04 22:28:00,1025.80,51.0,43.7,75,1,198,,,,,,
2024-05-04 22:43:00,1025.80,51.0,44.0,77,1,148,,,,,,
2024-05-04 22:59:00,1025.90,51.0,44.0,77,0,182,,,,,,
2024-05-04 23:14:00,1025.90,50.0,42.7,76,1,242,,,,,,
2024-05-04 23:28:00,1025.80,49.0,42.1,77,0,223,,,,,,
2024-05-04 23:38:00,1025.70,49.0,42.4,77,0,213,,,,,,
2024-05-04 23:58:00,1025.50,49.0,42.8,78,0,234,,,,,,
2024-05-05 00:13:00,1025.50,48.0,42.1,80,0,202,,,,,,
2024-05-05 00:28:00,1025.50,47.0,41.8,81,0,166,,,,,,
2024-05-05 00:43:00,1025.60,47.0,42.1,83,0,171,,,,,,
2024-05-05 00:48:00,1025.70,47.0,42.4,83,0,183,1027.24,46.5,40.9,80,,252
2024-05-05 00:53:00,1025.70,46.0,41.4,83,0,231,1027.24,46.5,40.9,80,,252
2024-05-05 01:13:00,1025.90,46.0,42.0,85,0,189,,,,,,
2024-05-05 01:28:00,1026.20,45.0,41.4,87,0,189,,,,,,
2024-05-05 01:43:00,1026.10,45.0,41.6,87,0,0,1027.80,45.0,41.2,86,,218
2024-05-05 01:48:00,1026.20,45.0,41.6,87,0,0,1027.80,45.0,41.2,86,,218
2024-05-05 01:58:00,1026.20,45.0,41.9,88,0,0,1027.80,45.0,41.2,86,,218
2024-05-05 02:10:00,1026.30,45.0,42.0,89,0,182,,,,,,
2024-05-05 02:28:00,1026.20,44.0,41.0,89,0,182,,,,,,
2024-05-05 02:44:00,1026.30,44.0,41.3,90,0,183,,,,,,
2024-05-05 02:48:00,1026.30,44.0,41.2,89,0,0,1027.67,44.9,41.2,86,,218
2024-05-05 02:58:00,1026.30,44.0,41.2,89,0,0,1027.67,44.9,41.2,86,,218
2024-05-05 03:13:00,1026.10,45.0,42.2,90,0,183,,,,,,
2024-05-05 03:28:00,1026.00,45.0,42.2,90,0,225,,,,,,
2024-05-05 03:43:00,1026.00,45.0,42.2,90,0,225,,,,,,
2024-05-05 03:48:00,1026.00,45.0,41.9,88,0,0,1027.50,45.4,41.7,86,,218
2024-05-05 03:58:00,1026.10,45.0,42.2,89,0,0,1027.50,45.4,41.7,86,,218
2024-05-05 04:13:00,1026.10,45.0,42.2,90,0,225,,,,,,
2024-05-05 04:29:00,1026.10,45.0,42.2,90,0,225,,,,,,
2024-05-05 04:44:00,1025.90,45.0,42.0,89,0,225,,,,,,
2024-05-05 04:48:00,1026.00,45.0,42.2,89,0,0,1027.41,45.5,41.8,87,,218
2024-05-05 04:59:00,1025.90,45.0,42.5,90,0,0,1027.41,45.5,41.9,87,,218
2024-05-05 05:14:00,1025.90,45.0,42.8,92,0,238,,,,,,
2024-05-05 05:29:00,1025.80,45.0,42.8,92,0,236,,,,,,
2024-05-05 05:44:00,1025.70,45.0,43.1,93,0,236,,,,,,
2024-05-05 05:49:00,1025.70,45.0,43.0,92,0,0,1027.07,45.4,42.2,88,,218
2024-05-05 05:59:00,1025.60,45.0,43.0,92,0,0,1027.07,45.4,42.2,88,,218
2024-05-05 06:14:00,1025.50,45.0,43.1,93,0,236,,,,,,
2024-05-05 06:29:00,1025.50,44.0,42.1,93,0,236,,,,,,
2024-05-05 06:44:00,1025.30,44.0,42.3,93,0,0,1026.70,44.6,41.6,89,,218
2024-05-05 06:59:00,1025.20,44.0,42.3,93,0,0,1026.70,44.6,41.6,89,,218
2024-05-05 07:15:00,1025.10,44.0,42.4,94,0,236,,,,,,
2024-05-05 07:25:00,1024.90,44.0,42.7,94,0,236,,,,,,
2024-05-05 07:40:00,1025.10,44.0,42.3,93,0,0,1026.43,44.7,41.1,87,,218
2024-05-05 07:50:00,1025.00,44.0,42.3,93,0,0,1026.44,44.7,41.1,87,,218
2024-05-05 07:55:00,1025.00,44.0,42.3,93,0,0,1026.44,44.7,41.1,87,,218
2024-05-05 08:00:00,1025.10,44.0,42.4,94,0,236,,,,,,
2024-05-05 08:10:00,1025.00,43.0,41.4,93,0,236,,,,,,
2024-05-05 08:30:00,1024.90,43.0,41.4,93,0,236,,,,,,
2024-05-05 08:40:00,1024.90,43.0,41.6,94,0,0,1026.40,44.5,43.3,95,,216
2024-05-05 08:45:00,1024.90,43.0,41.6,94,0,0,1026.40,44.5,43.3,95,,218
2024-05-05 08:50:00,1024.90,43.0,41.6,94,0,0,1026.40,44.5,43.3,95,,218
2024-05-05 08:55:00,1024.90,43.0,41.6,94,0,0,1026.40,44.5,43.3,95,,218
2024-05-05 09:00:00,1024.90,43.0,41.7,95,0,202,,,,,,
2024-05-05 09:15:00,1025.00,43.0,41.7,95,0,254,,,,,,
2024-05-05 09:30:00,1025.10,43.0,41.7,95,0,240,,,,,,
2024-05-05 09:40:00,1025.10,43.0,41.6,94,0,254,1026.66,43.7,40.5,88,,252
2024-05-05 09:45:00,1025.10,43.0,41.6,94,0,278,1026.66,43.7,40.5,88,,252
2024-05-05 09:50:00,1025.10,43.0,41.6,94,0,221,1026.66,43.7,40.5,88,,252
2024-05-05 09:55:00,1025.20,43.0,41.6,94,0,0,1026.66,43.7,40.5,88,,218
2024-05-05 10:00:00,1025.10,43.0,41.7,95,0,213,,,,,,
2024-05-05 10:15:00,1025.30,43.0,41.7,95,0,260,,,,,,
2024-05-05 10:30:00,1025.10,43.0,41.7,95,0,256,,,,,,
2024-05-05 10:45:00,1025.30,43.0,41.6,94,0,218,1026.74,43.9,41.1,89,,252
2024-05-05 10:55:00,1025.30,44.0,42.3,93,0,209,1026.74,43.9,41.1,89,,252
2024-05-05 11:00:00,1025.20,44.0,42.4,94,1,36,,,,,,
2024-05-05 11:05:00,1025.30,44.0,42.4,94,0,246,,,,,,
2024-05-05 11:25:00,1025.20,44.0,42.1,93,1,277,,,,,,
2024-05-05 11:44:00,1025.20,44.0,41.8,92,1,224,,,,,,
2024-05-05 11:45:00,1025.30,44.0,41.8,91,0,202,1026.65,44.2,43.1,95,,252
2024-05-05 11:55:00,1025.20,44.0,41.8,91,1,270,1026.65,44.2,43.1,95,,252
2024-05-05 12:00:00,1025.10,44.0,41.8,92,1,281,,,,,,
2024-05-05 12:10:00,1025.20,44.0,42.1,93,0,252,,,,,,
2024-05-05 12:25:00,1025.10,44.0,42.1,93,1,242,,,,,,
2024-05-05 12:45:00,1025.10,45.0,42.8,91,1,219,1026.53,45.2,43.5,93,,252
2024-05-05 12:55:00,1025.10,45.0,42.5,90,0,232,1026.53,45.2,43.5,93,,251
2024-05-05 13:00:00,1025.10,45.0,42.5,90,0,266,,,,,,
2024-05-05 13:15:00,1024.90,46.0,43.2,89,1,219,,,,,,
2024-05-05 13:30:00,1024.70,46.0,42.9,88,2,288,,,,,,
2024-05-05 13:45:00,1024.80,47.0,43.6,87,2,269,,,,,,
2024-05-05 14:00:00,1024.50,47.0,43.6,87,2,285,,,,,,
2024-05-05 14:15:00,1024.40,47.0,43.6,87,2,294,,,,,,
2024-05-05 14:25:00,1024.30,47.0,43.6,87,1,277,,,,,,
2024-05-05 14:45:00,1024.20,47.0,43.6,87,1,150,,,,,,
2024-05-05 15:00:00,1024.20,47.0,43.9,89,0,271,,,,,,
2024-05-05 15:15:00,1024.00,47.0,43.9,89,1,275,,,,,,
2024-05-05 15:20:00,1024.00,47.0,43.9,89,1,274,,,,,,
2024-05-05 15:41:00,1023.90,48.0,44.6,88,2,233,,,,,,
2024-05-05 15:56:00,1023.60,48.0,44.6,88,2,278,,,,,,
2024-05-05 16:11:00,1023.60,48.0,44.6,88,1,271,,,,,,
2024-05-05 16:26:00,1023.60,48.0,44.6,88,2,260,,,,,,
2024-05-05 16:41:00,1023.40,48.0,44.9,88,1,221,,,,,,
2024-05-05 16:56:00,1023.20,48.0,45.2,90,2,281,,,,,,
2024-05-05 17:11:00,1023.10,48.0,45.2,90,2,198,,,,,,
2024-05-05 17:26:00,1023.00,48.0,44.9,88,2,275,,,,,,
2024-05-05 17:41:00,1022.90,48.0,44.9,88,3,323,,,,,,
2024-05-05 17:56:00,1022.80,48.0,44.9,88,3,203,,,,,,
2024-05-05 18:11:00,1022.60,49.0,45.9,88,3,280,,,,,,
2024-05-05 18:26:00,1022.30,49.0,45.0,86,2,278,,,,,,
2024-05-05 18:42:00,1022.30,49.0,45.0,86,3,292,,,,,,
2024-05-05 18:57:00,1022.10,49.0,45.0,86,2,229,,,,,,
2024-05-05 19:07:00,1022.00,49.0,45.0,86,2,277,,,,,,
2024-05-05 19:27:00,1021.70,49.0,45.3,86,2,277,,,,,,
2024-05-05 19:42:00,1021.50,49.0,45.6,87,3,287,,,,,,
2024-05-05 19:57:00,1021.50,48.0,45.2,90,1,284,,,,,,
2024-05-05 20:12:00,1021.40,48.0,45.8,92,2,280,,,,,,
2024-05-05 20:27:00,1021.30,48.0,46.1,92,1,273,,,,,,
2024-05-05 20:42:00,1021.10,48.0,46.1,92,2,259,,,,,,
2024-05-05 20:52:00,1021.00,48.0,46.1,92,2,285,,,,,,
2024-05-05 21:12:00,1020.80,48.0,46.4,94,1,279,,,,,,
2024-05-05 21:27:00,1020.80,48.0,46.4,94,1,264,,,,,,
2024-05-05 21:42:00,1020.50,47.0,45.4,93,2,260,,,,,,
2024-05-05 21:52:00,1020.40,47.0,45.6,94,1,222,,,,,,
2024-05-05 22:12:00,1020.20,47.0,45.4,93,1,283,,,,,,
2024-05-05 22:27:00,1020.10,47.0,45.6,94,1,341,,,,,,
2024-05-05 22:42:00,1019.90,47.0,45.6,94,2,272,,,,,,
2024-05-05 22:57:00,1019.80,47.0,45.6,94,2,259,,,,,,
2024-05-05 23:12:00,1019.70,46.0,44.9,95,2,276,,,,,,
2024-05-05 23:22:00,1019.70,46.0,44.9,95,1,279,,,,,,
2024-05-05 23:42:00,1019.80,46.0,44.9,95,1,337,,,,,,
2024-05-05 23:57:00,1019.60,46.0,44.9,95,1,275,,,,,,
2024-05-06 00:12:00,1019.60,46.0,44.9,95,2,282,,,,,,
2024-05-06 00:27:00,1019.60,46.0,44.9,95,1,264,,,,,,
2024-05-06 00:42:00,1019.50,46.0,45.2,97,1,231,,,,,,
2024-05-06 00:47:00,1019.60,46.0,45.2,96,1,291,1021.17,46.5,43.0,87,,252
2024-05-06 00:57:00,1019.50,46.0,45.2,96,1,274,1021.17,46.5,43.0,87,,252
2024-05-06 01:14:00,1019.70,46.0,45.2,97,1,320,,,,,,
2024-05-06 01:27:00,1019.60,46.0,45.2,97,1,321,,,,,,
2024-05-06 01:45:00,1019.60,46.0,45.2,97,0,294,,,,,,
2024-05-06 01:47:00,1019.50,46.0,45.2,96,0,225,1021.22,46.6,43.4,88,,252
2024-05-06 01:57:00,1019.50,46.0,45.2,96,0,38,1021.19,46.6,43.4,88,,252
2024-05-06 02:12:00,1019.30,46.0,45.2,97,0,298,,,,,,
2024-05-06 02:27:00,1019.30,46.0,45.2,97,0,292,,,,,,
2024-05-06 02:43:00,1019.00,46.0,45.2,96,0,0,1020.69,46.6,43.0,87,,218
2024-05-06 02:48:00,1019.00,46.0,45.2,96,0,0,1020.73,46.6,43.0,87,,218
2024-05-06 02:58:00,1019.00,46.0,45.2,96,0,0,1020.73,46.6,43.0,87,,218
2024-05-06 03:13:00,1018.80,46.0,45.2,97,0,289,,,,,,
2024-05-06 03:28:00,1018.80,46.0,45.2,97,0,273,,,,,,
2024-05-06 03:43:00,1018.60,46.0,45.2,96,0,0,1020.13,46.6,46.2,98,,218
2024-05-06 03:48:00,1018.50,46.0,45.2,96,0,0,1020.13,46.6,46.2,98,,218
2024-05-06 03:58:00,1018.50,47.0,46.2,96,0,0,1020.13,46.6,46.2,98,,218
2024-05-06 04:13:00,1018.20,47.0,46.2,96,0,268,,,,,,
2024-05-06 04:28:00,1017.90,47.0,46.2,96,0,262,,,,,,
2024-05-06 04:40:00,1017.90,47.0,46.2,96,0,265,,,,,,
2024-05-06 04:43:00,1017.80,47.0,46.2,96,0,249,1019.21,46.8,46.5,99,,252
2024-05-06 04:58:00,1017.40,47.0,46.2,96,0,269,1019.21,46.8,46.5,99,,251
2024-05-06 05:13:00,1017.10,47.0,46.2,96,0,289,,,,,,
2024-05-06 05:28:00,1016.90,47.0,46.2,96,0,333,,,,,,
2024-05-06 05:43:00,1016.60,47.0,46.2,96,0,292,,,,,,
2024-05-06 05:48:00,1016.30,47.0,46.2,96,0,260,1018.10,46.8,43.4,87,,252
2024-05-06 05:58:00,1016.20,47.0,46.2,96,0,269,1017.79,46.8,43.4,87,,252
2024-05-06 06:15:00,1016.10,47.0,46.5,97,0,309,,,,,,
2024-05-06 06:28:00,1016.00,47.0,46.5,97,0,296,,,,,,
2024-05-06 06:43:00,1015.80,47.0,46.5,97,0,278,,,,,,
2024-05-06 06:48:00,1015.80,47.0,46.4,97,0,0,1017.43,47.3,43.9,87,,218
2024-05-06 06:53:00,1015.70,47.0,46.4,97,0,0,1017.43,47.3,43.9,87,,218
2024-05-06 06:57:00,1015.70,47.0,46.5,97,0,278,,,,,,
2024-05-06 07:13:00,1015.60,47.0,46.5,97,0,278,,,,,,
2024-05-06 07:28:00,1015.50,47.0,46.5,97,0,279,,,,,,
2024-05-06 07:38:00,1015.40,47.0,46.5,97,0,265,,,,,,
2024-05-06 07:48:00,1015.30,47.0,46.4,97,0,267,1016.86,47.6,43.9,87,,252
2024-05-06 07:53:00,1015.40,47.0,46.4,97,0,267,1017.13,47.6,43.9,87,,252
2024-05-06 08:13:00,1015.20,47.0,46.5,97,0,262,,,,,,
2024-05-06 08:29:00,1015.20,48.0,47.5,97,0,262,,,,,,
2024-05-06 08:44:00,1015.00,48.0,47.5,97,0,262,,,,,,
2024-05-06 08:49:00,1015.00,48.0,47.4,97,0,0,1016.79,47.8,44.1,86,,218
2024-05-06 08:59:00,1015.00,48.0,47.4,97,0,0,1016.79,47.8,44.1,86,,218
2024-05-06 09:15:00,1014.90,48.0,47.5,97,0,263,,,,,,
2024-05-06 09:29:00,1015.00,48.0,47.5,97,0,270,,,,,,
2024-05-06 09:45:00,1014.90,48.0,47.5,97,0,269,,,,,,
2024-05-06 09:49:00,1014.80,48.0,47.4,97,0,0,1016.42,48.0,44.6,87,,218
2024-05-06 09:59:00,1014.80,48.0,47.4,97,0,0,1016.42,48.0,44.6,87,,218
2024-05-06 10:15:00,1014.80,48.0,47.5,97,0,289,,,,,,
2024-05-06 10:29:00,1014.80,48.0,47.5,97,0,287,,,,,,
2024-05-06 10:44:00,1014.60,49.0,48.5,98,0,308,,,,,,
2024-05-06 10:49:00,1014.60,49.0,48.4,97,1,275,1016.34,48.5,48.3,99,,252
2024-05-06 10:59:00,1014.60,49.0,48.4,97,0,0,1016.34,48.5,45.5,89,,218
2024-05-06 11:00:00,1014.60,49.0,48.5,98,0,275,,,,,,
2024-05-06 11:15:00,1014.50,49.0,48.5,98,0,271,,,,,,
2024-05-06 11:30:00,1014.60,50.0,49.5,98,0,26,,,,,,
2024-05-06 11:40:00,1014.50,50.0,49.5,98,1,294,,,,,,
2024-05-06 11:54:00,1014.50,51.0,50.4,97,0,267,1016.08,51.3,50.9,98,,251
2024-05-06 12:00:00,1014.50,51.0,50.5,97,1,256,,,,,,
2024-05-06 12:15:00,1014.20,51.0,50.2,97,0,271,,,,,,
2024-05-06 12:30:00,1014.10,52.0,50.9,95,0,15,,,,,,
2024-05-06 12:45:00,1014.10,53.0,51.6,94,0,0,1015.62,54.7,49.2,81,,218
2024-05-06 12:55:00,1014.00,54.0,52.3,93,0,254,1015.62,54.7,49.2,81,,252
2024-05-06 13:00:00,1014.00,54.0,52.3,93,1,282,,,,,,
2024-05-06 13:15:00,1014.10,55.0,53.0,92,0,280,,,,,,
2024-05-06 13:30:00,1014.10,56.0,53.7,92,0,308,,,,,,
2024-05-06 13:45:00,1014.00,58.0,55.4,90,0,201,,,,,,
2024-05-06 14:00:00,1013.90,59.0,55.8,88,0,271,,,,,,
2024-05-06 14:15:00,1013.70,60.0,55.8,86,0,252,,,,,,
2024-05-06 14:23:00,1013.60,60.0,55.5,84,1,290,,,,,,
2024-05-06 14:45:00,1013.30,63.0,57.1,80,1,28,,,,,,
2024-05-06 15:00:00,1013.00,65.0,58.7,79,1,279,,,,,,
2024-05-06 15:15:00,1012.90,67.0,59.5,76,0,225,,,,,,
2024-05-06 15:20:00,1012.80,67.0,59.9,78,0,296,,,,,,
2024-05-06 15:45:00,1012.50,68.0,59.8,74,1,52,,,,,,
2024-05-06 16:00:00,1012.20,69.0,60.0,72,2,34,,,,,,
2024-05-06 16:26:00,1011.90,70.0,59.8,69,1,40,,,,,,
2024-05-06 16:45:00,1011.70,71.0,60.7,69,1,24,,,,,,
2024-05-06 16:56:00,1011.70,71.0,59.9,67,1,276,,,,,,
2024-05-06 17:16:00,1011.30,70.0,59.8,69,1,277,,,,,,
2024-05-06 17:26:00,1011.20,70.0,60.1,70,1,340,,,,,,
2024-05-06 17:46:00,1010.90,71.0,59.9,67,2,268,,,,,,
2024-05-06 17:51:00,1010.90,71.0,60.3,68,1,351,,,,,,
2024-05-06 18:11:00,1010.70,71.0,59.9,67,1,327,,,,,,
2024-05-06 18:22:00,1010.70,71.0,59.9,67,1,319,,,,,,
2024-05-06 18:46:00,1010.20,72.0,61.3,69,1,60,,,,,,
2024-05-06 18:56:00,1010.10,73.0,61.4,66,2,6,,,,,,
2024-05-06 19:11:00,1009.90,73.0,61.0,65,1,224,,,,,,
2024-05-06 19:23:00,1009.60,73.0,61.4,66,1,27,,,,,,
2024-05-06 19:41:00,1009.40,73.0,60.1,64,2,46,,,,,,
2024-05-06 19:56:00,1009.10,74.0,60.6,63,1,303,,,,,,
2024-05-06 20:11:00,1008.90,74.0,61.0,63,1,233,,,,,,
2024-05-06 20:28:00,1008.80,74.0,61.0,63,1,4,,,,,,
2024-05-06 20:42:00,1008.70,73.0,60.5,64,1,322,,,,,,
2024-05-06 20:56:00,1008.50,73.0,60.1,64,1,320,,,,,,
2024-05-06 21:12:00,1008.60,73.0,60.1,64,2,33,,,,,,
2024-05-06 21:27:00,1008.40,73.0,60.1,64,1,3,,,,,,
2024-05-06 21:44:00,1008.40,73.0,60.5,64,1,37,,,,,,
2024-05-06 21:57:00,1008.40,73.0,60.5,64,1,50,,,,,,
2024-05-06 22:14:00,1008.30,73.0,60.5,64,2,21,,,,,,
2024-05-06 22:27:00,1008.20,72.0,60.4,67,0,42,,,,,,
2024-05-06 22:43:00,1008.10,71.0,59.5,67,1,82,,,,,,
2024-05-06 22:57:00,1008.30,71.0,60.3,68,0,25,,,,,,
2024-05-06 23:12:00,1008.20,71.0,60.7,69,0,82,,,,,,
2024-05-06 23:27:00,1008.20,70.0,60.1,70,0,23,,,,,,
2024-05-06 23:37:00,1008.20,69.0,60.0,72,0,339,,,,,,
2024-05-06 23:59:00,1008.00,68.0,59.4,73,0,339,,,,,,
2024-05-07 00:12:00,1007.90,68.0,60.1,75,0,356,,,,,,
2024-05-07 00:27:00,1007.90,67.0,59.5,76,0,357,,,,,,
2024-05-07 00:45:00,1007.90,66.0,58.9,78,0,245,,,,,,
2024-05-07 00:47:00,1007.90,66.0,59.0,78,0,0,1009.56,66.5,58.9,76,,218
2024-05-07 00:57:00,1007.90,66.0,59.4,79,0,0,1009.56,66.5,58.9,76,,218
2024-05-07 01:12:00,1008.00,65.0,58.7,79,0,8,,,,,,
2024-05-07 01:27:00,1008.10,65.0,59.0,80,0,315,,,,,,
2024-05-07 01:42:00,1008.20,65.0,59.4,81,0,54,,,,,,
2024-05-07 01:47:00,1008.10,65.0,59.4,82,0,0,1009.77,63.6,57.4,79,,218
2024-05-07 01:57:00,1008.10,64.0,58.8,83,0,0,1009.77,63.6,57.4,79,,218
2024-05-07 02:12:00,1008.00,64.0,59.1,83,0,21,,,,,,
2024-05-07 02:22:00,1007.90,64.0,59.1,83,0,19,,,,,,
2024-05-07 02:42:00,1007.80,64.0,59.4,84,0,69,,,,,,
2024-05-07 02:47:00,1007.70,63.0,58.4,85,0,348,1009.47,62.2,56.9,82,,252
2024-05-07 02:57:00,1007.70,63.0,58.1,84,0,32,1009.47,62.2,56.9,82,,252
2024-05-07 02:58:00,1007.70,63.0,58.1,83,0,32,,,,,,
2024-05-07 03:13:00,1007.60,63.0,57.8,82,0,38,,,,,,
2024-05-07 03:30:00,1007.60,63.0,57.8,82,0,20,,,,,,
2024-05-07 03:43:00,1007.50,63.0,57.4,81,0,66,,,,,,
2024-05-07 03:48:00,1007.50,63.0,57.5,82,0,65,1009.29,62.0,56.3,81,,252
2024-05-07 03:58:00,1007.50,63.0,57.1,81,0,36,1009.29,62.0,56.3,81,,252
2024-05-07 04:13:00,1007.40,62.0,56.4,82,0,51,,,,,,
2024-05-07 04:28:00,1007.40,62.0,56.4,82,0,33,,,,,,
2024-05-07 04:43:00,1007.30,61.0,55.5,82,0,33,1009.01,59.9,51.9,74,,252
2024-05-07 04:58:00,1007.20,61.0,55.5,82,0,0,1009.01,59.9,51.9,74,,218
2024-05-07 04:59:00,1007.20,61.0,55.5,81,0,21,,,,,,
2024-05-07 05:13:00,1007.10,60.0,54.5,82,0,20,,,,,,
2024-05-07 05:28:00,1007.00,60.0,54.5,82,0,20,,,,,,
2024-05-07 05:43:00,1006.90,60.0,54.5,82,1,21,1008.33,58.8,50.4,73,,252
2024-05-07 05:53:00,1007.00,59.0,53.2,81,1,25,1008.76,58.8,50.4,73,,252
2024-05-07 06:08:00,1006.80,59.0,52.1,78,1,29,,,,,,
2024-05-07 06:28:00,1006.70,60.0,50.6,71,1,52,,,,,,
2024-05-07 06:43:00,1006.80,60.0,50.6,71,2,59,,,,,,
2024-05-07 06:48:00,1006.80,60.0,50.7,71,2,63,1008.52,57.6,49.3,73,,252
2024-05-07 06:58:00,1006.70,60.0,50.3,70,2,69,1008.20,57.6,49.3,73,,252
2024-05-07 07:13:00,1006.60,60.0,50.2,69,3,74,,,,,,
2024-05-07 07:28:00,1006.50,60.0,50.6,71,2,58,,,,,,
2024-05-07 07:43:00,1006.50,60.0,50.9,71,1,97,,,,,,
2024-05-07 07:48:00,1006.50,60.0,51.1,72,1,25,1008.27,57.3,49.6,75,,252
2024-05-07 07:58:00,1006.50,59.0,50.1,72,1,71,1008.27,57.3,49.6,75,,252
2024-05-07 08:13:00,1006.60,59.0,50.4,72,1,66,,,,,,
2024-05-07 08:28:00,1006.60,58.0,50.1,75,1,46,,,,,,
2024-05-07 08:43:00,1006.70,58.0,50.5,76,0,72,,,,,,
2024-05-07 08:48:00,1006.70,58.0,50.6,76,0,72,1008.43,56.0,48.5,75,,252
2024-05-07 09:13:00,1006.80,56.0,49.2,78,0,35,,,,,,
2024-05-07 09:28:00,1006.70,56.0,49.2,78,0,38,,,,,,
2024-05-07 09:49:00,1006.80,55.0,48.7,79,0,0,1008.52,55.0,46.5,72,,218
2024-05-07 09:59:00,1006.80,55.0,48.7,79,0,0,1008.52,55.1,46.5,72,,218
2024-05-07 10:09:00,1006.80,55.0,48.6,79,0,71,,,,,,
2024-05-07 10:29:00,1007.00,54.0,47.3,78,0,52,,,,,,
2024-05-07 10:44:00,1007.10,55.0,47.9,76,0,33,,,,,,
2024-05-07 10:49:00,1007.10,55.0,48.0,77,0,58,1008.85,57.6,48.8,72,,252
2024-05-07 10:54:00,1007.20,55.0,47.3,75,0,49,1008.85,57.6,48.0,70,,252
2024-05-07 10:56:00,1007.20,55.0,47.2,74,0,49,,,,,,
2024-05-07 11:14:00,1007.30,57.0,48.4,72,0,54,,,,,,
2024-05-07 11:29:00,1007.40,58.0,49.0,71,0,57,,,,,,
2024-05-07 11:45:00,1007.40,59.0,49.6,71,0,36,,,,,,
2024-05-07 11:49:00,1007.50,60.0,48.4,65,0,175,1009.15,62.0,48.0,60,,252
2024-05-07 11:59:00,1007.50,61.0,49.7,66,0,9,1009.15,62.0,48.0,60,,252
2024-05-07 12:14:00,1007.60,62.0,47.5,58,1,140,,,,,,
2024-05-07 12:24:00,1007.60,63.0,48.4,58,0,175,,,,,,
2024-05-07 12:44:00,1007.50,64.0,48.9,57,0,54,,,,,,
2024-05-07 12:49:00,1007.50,64.0,50.0,60,1,113,1009.11,64.6,47.7,54,,252
2024-05-07 12:59:00,1007.40,64.0,48.6,57,0,270,1009.11,64.6,47.7,54,,252
2024-05-07 13:04:00,1007.40,64.0,48.9,57,0,170,,,,,,
2024-05-07 13:24:00,1007.40,66.0,48.9,53,0,203,,,,,,
2024-05-07 13:44:00,1007.20,66.0,49.4,54,0,258,,,,,,
2024-05-07 13:59:00,1007.20,67.0,49.8,54,0,192,,,,,,
2024-05-07 14:15:00,1007.10,68.0,51.2,54,1,87,,,,,,
2024-05-07 14:30:00,1007.10,68.0,49.2,51,1,281,,,,,,
2024-05-07 14:44:00,1006.80,69.0,47.9,47,0,251,,,,,,
2024-05-07 14:59:00,1006.70,70.0,47.1,43,0,181,,,,,,
2024-05-07 15:15:00,1006.70,71.0,46.7,41,1,192,,,,,,
2024-05-07 15:30:00,1006.20,72.0,48.9,43,2,355,,,,,,
2024-05-07 15:40:00,1006.00,73.0,47.9,40,1,167,,,,,,
2024-05-07 15:56:00,1006.10,73.0,49.2,43,1,11,,,,,,
2024-05-07 16:15:00,1005.60,74.0,45.3,36,1,256,,,,,,
2024-05-07 16:30:00,1005.20,75.0,46.9,36,1,270,,,,,,
2024-05-07 16:45:00,1005.20,75.0,45.5,34,2,28,,,,,,
2024-05-07 17:00:00,1005.10,75.0,43.1,31,3,98,,,,,,
2024-05-07 17:10:00,1004.80,76.0,46.4,34,2,92,,,,,,
2024-05-07 17:25:00,1004.50,76.0,43.2,30,2,335,,,,,,
2024-05-07 17:45:00,1004.20,77.0,44.9,31,0,28,,,,,,
2024-05-07 17:58:00,1004.00,78.0,46.5,32,2,4,,,,,,
2024-05-07 18:10:00,1003.80,77.0,44.0,31,2,40,,,,,,
2024-05-07 18:30:00,1003.40,78.0,42.2,27,2,116,,,,,,
2024-05-07 18:45:00,1003.20,77.0,39.5,25,2,271,,,,,,
2024-05-07 19:00:00,1003.10,77.0,40.4,26,3,104,,,,,,
2024-05-07 19:15:00,1002.80,77.0,38.5,25,1,77,,,,,,
2024-05-07 19:30:00,1002.80,77.0,40.4,26,3,77,,,,,,
2024-05-07 19:45:00,1002.80,77.0,38.5,25,2,306,,,,,,
2024-05-07 19:55:00,1002.50,77.0,39.5,25,3,25,,,,,,
2024-05-07 20:14:00,1002.50,77.0,40.4,26,2,22,,,,,,
2024-05-07 20:20:00,1002.40,77.0,37.4,24,2,48,,,,,,
2024-05-07 20:40:00,1002.10,77.0,38.5,25,1,82,,,,,,
2024-05-07 20:56:00,1002.20,77.0,40.4,26,3,149,,,,,,
2024-05-07 21:15:00,1002.20,77.0,39.5,25,2,328,,,,,,
2024-05-07 21:30:00,1002.20,77.0,40.4,26,2,155,,,,,,
2024-05-07 21:45:00,1002.10,77.0,41.4,27,1,291,,,,,,
2024-05-07 21:55:00,1002.10,76.0,42.3,29,2,352,,,,,,
2024-05-07 22:15:00,1001.90,76.0,39.6,27,0,23,,,,,,
2024-05-07 22:25:00,1002.10,76.0,40.5,27,2,52,,,,,,
2024-05-07 22:45:00,1002.20,76.0,41.4,28,1,346,,,,,,
2024-05-07 22:50:00,1002.30,76.0,41.4,28,0,73,,,,,,
2024-05-07 23:10:00,1002.20,76.0,40.5,27,1,73,,,,,,
2024-05-07 23:25:00,1002.40,74.0,43.1,33,0,47,,,,,,
2024-05-07 23:45:00,1002.60,73.0,41.4,32,0,37,,,,,,
2024-05-07 23:55:00,1002.60,72.0,38.9,30,0,37,,,,,,
2024-05-08 00:15:00,1002.90,70.0,41.1,35,0,73,,,,,,
2024-05-08 00:30:00,1003.20,69.0,43.0,38,0,62,,,,,,
2024-05-08 00:41:00,1003.20,68.0,40.0,35,0,62,,,,,,
2024-05-08 00:45:00,1003.40,68.0,40.6,36,0,0,1005.11,66.1,41.8,41,,218
2024-05-08 00:50:00,1003.50,67.0,40.4,37,0,0,1005.14,66.1,41.9,41,,218
2024-05-08 01:08:00,1003.90,66.0,41.6,41,0,19,,,,,,
2024-05-08 01:31:00,1004.00,64.0,47.0,54,0,19,,,,,,
2024-05-08 01:45:00,1004.10,63.0,48.6,59,0,0,1005.81,61.9,44.5,52,,218
2024-05-08 01:55:00,1003.90,62.0,49.4,63,0,0,1005.41,61.9,44.5,52,,218
2024-05-08 01:58:00,1003.90,62.0,49.3,63,0,314,,,,,,
2024-05-08 02:07:00,1003.90,62.0,49.7,64,0,313,,,,,,
2024-05-08 02:27:00,1003.90,62.0,49.7,64,0,313,,,,,,
2024-05-08 02:45:00,1003.80,61.0,50.8,68,0,283,,,,,,
2024-05-08 02:46:00,1003.70,61.0,51.3,70,0,0,1005.46,59.8,45.7,59,,218
2024-05-08 02:51:00,1003.70,61.0,51.3,70,0,0,1005.46,59.8,45.7,59,,218
2024-05-08 02:57:00,1003.70,61.0,51.1,69,0,290,,,,,,
2024-05-08 03:10:00,1003.50,60.0,50.6,71,0,249,,,,,,
2024-05-08 03:26:00,1003.40,59.0,49.2,70,0,249,,,,,,
2024-05-08 03:41:00,1003.50,59.0,47.6,65,0,249,,,,,,
2024-05-08 03:46:00,1003.40,59.0,47.4,65,0,0,1005.02,56.6,46.1,67,,218
2024-05-08 03:56:00,1003.50,59.0,48.2,67,0,0,1005.02,56.7,46.1,67,,218
2024-05-08 04:14:00,1003.60,59.0,48.1,67,0,300,,,,,,
2024-05-08 04:29:00,1003.50,58.0,48.6,71,0,300,,,,,,
2024-05-08 04:41:00,1003.80,57.0,48.2,72,0,0,1005.42,55.5,46.3,70,,218
2024-05-08 04:51:00,1003.90,57.0,48.5,73,0,0,1005.42,55.5,46.3,70,,218
2024-05-08 04:53:00,1003.90,57.0,48.4,72,0,300,,,,,,
2024-05-08 05:02:00,1003.90,57.0,48.4,72,0,300,,,,,,
2024-05-08 05:26:00,1004.00,57.0,48.4,72,0,302,,,,,,
2024-05-08 05:41:00,1003.80,58.0,49.0,71,0,333,,,,,,
2024-05-08 05:46:00,1003.80,58.0,48.4,70,0,0,1005.61,53.9,44.6,70,,218
2024-05-08 06:12:00,1003.50,58.0,47.9,69,0,352,,,,,,
2024-05-08 06:26:00,1003.60,58.0,48.3,70,0,352,,,,,,
2024-05-08 06:42:00,1003.40,57.0,48.4,72,0,352,,,,,,
2024-05-08 06:47:00,1003.50,57.0,48.5,73,0,0,1005.13,52.4,44.2,73,,218
2024-05-08 06:57:00,1003.40,56.0,48.3,75,0,0,1005.13,52.4,43.7,72,,218
2024-05-08 07:12:00,1003.40,55.0,47.6,75,0,352,,,,,,
2024-05-08 07:22:00,1003.20,55.0,47.9,76,0,352,,,,,,
2024-05-08 07:36:00,1003.20,54.0,47.0,76,0,352,,,,,,
2024-05-08 07:47:00,1003.10,54.0,48.0,80,0,0,1004.60,51.2,43.4,74,,218
2024-05-08 07:52:00,1003.20,54.0,47.7,79,0,0,1005.00,51.2,43.4,74,,218
2024-05-08 07:53:00,1003.20,54.0,47.6,78,0,352,,,,,,
2024-05-08 07:57:00,1003.30,53.0,47.0,80,0,0,1005.00,51.2,43.4,74,,218
2024-05-08 08:06:00,1003.00,53.0,47.0,80,0,352,,,,,,
2024-05-08 08:27:00,1002.70,52.0,46.0,79,0,349,,,,,,
2024-05-08 08:42:00,1002.80,52.0,46.4,80,0,349,,,,,,
2024-05-08 08:47:00,1002.80,52.0,46.1,80,0,0,1004.30,50.2,43.2,76,,218
2024-05-08 08:57:00,1002.90,52.0,46.4,81,0,0,1004.66,50.2,43.2,76,,218
2024-05-08 09:15:00,1002.90,52.0,46.0,79,0,54,,,,,,
2024-05-08 09:28:00,1002.80,53.0,47.0,80,0,54,,,,,,
2024-05-08 09:43:00,1002.90,53.0,46.3,78,0,54,,,,,,
2024-05-08 09:47:00,1002.90,53.0,46.0,77,0,0,1004.55,50.4,45.7,83,,218
2024-05-08 09:52:00,1002.70,53.0,47.0,80,0,0,1004.51,50.4,45.7,83,,218
2024-05-08 10:08:00,1002.50,53.0,45.3,74,0,29,,,,,,
2024-05-08 10:28:00,1002.50,54.0,47.6,78,0,29,,,,,,
2024-05-08 10:43:00,1002.30,54.0,47.6,78,0,29,,,,,,
2024-05-08 10:48:00,1002.30,55.0,49.0,80,0,0,1003.83,52.6,46.0,78,,218
2024-05-08 10:58:00,1002.40,55.0,48.3,78,0,0,1004.16,52.6,45.0,75,,218
2024-05-08 11:13:00,1002.50,56.0,46.7,70,0,29,,,,,,
2024-05-08 11:28:00,1002.30,56.0,47.5,73,0,306,,,,,,
2024-05-08 11:43:00,1001.90,58.0,48.4,70,0,0,1003.39,56.5,46.8,69,,218
2024-05-08 11:58:00,1002.10,58.0,49.9,74,0,0,1003.75,56.5,46.8,69,,218
2024-05-08 12:10:00,1002.30,58.0,50.1,75,0,290,,,,,,
2024-05-08 12:28:00,1001.50,58.0,50.8,77,0,290,,,,,,
2024-05-08 12:44:00,1001.50,57.0,51.9,83,0,290,,,,,,
2024-05-08 12:48:00,1001.60,57.0,52.5,85,0,0,1003.23,54.9,49.7,82,,218
2024-05-08 12:58:00,1001.90,56.0,52.2,86,0,290,1003.58,54.9,49.7,82,,252
2024-05-08 13:08:00,1002.20,56.0,52.8,88,0,290,,,,,,
2024-05-08 13:28:00,1002.30,56.0,53.7,92,0,292,,,,,,
2024-05-08 13:43:00,1001.80,55.0,53.0,92,0,244,,,,,,
2024-05-08 13:58:00,1001.10,55.0,53.3,93,1,255,,,,,,
2024-05-08 14:13:00,1000.90,55.0,53.6,94,1,266,,,,,,
2024-05-08 14:23:00,1000.60,55.0,53.6,94,1,285,,,,,,
2024-05-08 14:44:00,1000.90,56.0,54.9,95,0,92,,,,,,
2024-05-08 14:57:00,1000.80,56.0,54.9,95,0,87,,,,,,
2024-05-08 15:09:00,1000.30,56.0,54.9,95,0,210,,,,,,
2024-05-08 15:29:00,1000.10,57.0,55.9,96,0,247,,,,,,
2024-05-08 15:41:00,999.90,58.0,57.1,96,1,286,,,,,,
2024-05-08 15:59:00,999.80,58.0,57.1,96,1,254,,,,,,
2024-05-08 16:10:00,999.90,59.0,58.1,97,0,262,,,,,,
2024-05-08 16:24:00,999.90,57.0,55.6,94,2,82,,,,,,
2024-05-08 16:44:00,999.80,56.0,54.9,95,1,61,,,,,,
2024-05-08 17:00:00,999.40,56.0,54.9,95,0,61,,,,,,
2024-05-08 17:14:00,999.50,56.0,55.2,97,0,74,,,,,,
2024-05-08 17:28:00,999.40,56.0,55.2,97,0,74,,,,,,
2024-05-08 17:44:00,999.30,56.0,55.2,97,0,63,,,,,,
2024-05-08 17:54:00,999.30,56.0,55.2,97,0,62,,,,,,
2024-05-08 18:15:00,999.40,56.0,55.2,97,0,61,,,,,,
2024-05-08 18:30:00,999.00,56.0,55.2,97,0,60,,,,,,
2024-05-08 18:44:00,998.90,57.0,56.2,97,0,82,,,,,,
2024-05-08 18:56:00,998.80,57.0,56.2,97,0,82,,,,,,
2024-05-08 19:14:00,998.80,59.0,58.1,97,0,82,,,,,,
2024-05-08 19:30:00,998.50,60.0,58.6,94,0,65,,,,,,
2024-05-08 19:45:00,997.90,60.0,58.3,94,0,157,,,,,,
2024-05-08 19:59:00,998.10,60.0,58.0,93,0,198,,,,,,
2024-05-08 20:15:00,998.00,60.0,58.0,93,0,210,,,,,,
2024-05-08 20:30:00,998.10,60.0,58.3,94,0,173,,,,,,
2024-05-08 20:40:00,995.90,59.0,57.6,95,2,254,,,,,,
2024-05-08 21:00:00,999.40,58.0,56.9,95,2,35,,,,,,
2024-05-08 21:10:00,998.90,58.0,57.1,96,1,260,,,,,,
2024-05-08 21:30:00,998.50,58.0,57.1,96,0,63,,,,,,
2024-05-08 21:45:00,998.20,58.0,57.1,96,0,161,,,,,,
2024-05-08 22:00:00,998.00,58.0,57.1,96,0,317,,,,,,
2024-05-08 22:15:00,998.20,58.0,57.1,96,0,256,,,,,,
2024-05-08 22:30:00,997.90,58.0,57.1,96,0,219,,,,,,
2024-05-08 22:44:00,998.50,58.0,57.1,96,0,250,,,,,,
2024-05-08 22:55:00,998.20,57.0,56.4,98,0,208,,,,,,
2024-05-08 23:05:00,998.10,57.0,56.4,98,0,294,,,,,,
2024-05-08 23:30:00,998.30,57.0,56.4,98,0,293,,,,,,
2024-05-08 23:38:00,998.60,57.0,56.4,98,0,96,,,,,,
2024-05-09 00:11:00,998.30,57.0,56.4,98,0,52,,,,,,
2024-05-09 00:30:00,999.00,57.0,56.4,98,0,54,,,,,,
2024-05-09 00:43:00,999.30,57.0,56.4,98,0,298,,,,,,
2024-05-09 00:45:00,999.80,57.0,56.4,97,1,58,1002.21,56.0,51.0,83,,252
2024-05-09 00:55:00,999.60,57.0,56.4,97,1,136,1001.34,56.0,51.0,83,,252
2024-05-09 00:56:00,999.60,57.0,56.4,98,1,136,,,,,,
2024-05-09 01:06:00,1000.30,57.0,56.4,98,0,5,,,,,,
2024-05-09 01:28:00,1000.90,56.0,55.4,97,1,187,,,,,,
2024-05-09 01:41:00,1000.20,56.0,55.4,97,0,209,,,,,,
2024-05-09 01:46:00,1000.20,56.0,55.4,97,0,0,1002.03,55.5,50.6,83,,219
2024-05-09 01:56:00,1000.50,56.0,55.4,97,0,0,1002.23,55.5,50.6,83,,218
2024-05-09 02:01:00,1000.60,56.0,55.4,97,0,27,,,,,,
2024-05-09 02:28:00,1000.50,56.0,55.4,97,0,217,,,,,,
2024-05-09 02:43:00,1000.40,55.0,54.4,97,0,82,,,,,,
2024-05-09 02:46:00,1000.00,55.0,54.4,97,0,82,1002.17,55.4,50.8,84,,252
2024-05-09 02:56:00,999.90,55.0,54.4,97,0,0,1002.17,55.4,50.8,84,,218
2024-05-09 03:06:00,1000.20,55.0,54.4,97,0,82,,,,,,
2024-05-09 03:26:00,1000.10,55.0,54.4,97,0,82,,,,,,
2024-05-09 03:42:00,1000.10,55.0,54.7,98,0,275,,,,,,
2024-05-09 03:47:00,1000.00,55.0,54.7,98,0,262,1001.84,55.1,50.8,85,,252
2024-05-09 03:57:00,999.90,55.0,54.4,97,0,283,1001.84,55.1,50.8,85,,252
2024-05-09 03:58:00,1000.00,55.0,54.7,98,0,263,,,,,,
2024-05-09 04:12:00,999.90,55.0,54.4,97,0,267,,,,,,
2024-05-09 04:27:00,999.90,55.0,54.4,97,0,265,,,,,,
2024-05-09 04:37:00,999.90,55.0,54.7,98,1,253,,,,,,
2024-05-09 04:57:00,1000.00,55.0,54.7,98,0,0,1001.75,54.9,50.2,83,,218
2024-05-09 05:12:00,1000.20,54.0,53.5,98,0,303,,,,,,
2024-05-09 05:27:00,1000.30,54.0,53.7,98,0,298,,,,,,
2024-05-09 05:42:00,1000.30,54.0,53.4,97,0,294,1002.18,53.7,49.6,85,,252
2024-05-09 05:45:00,1000.30,54.0,53.5,98,0,294,,,,,,
2024-05-09 05:57:00,1000.50,54.0,53.7,98,0,275,1002.18,53.7,49.6,85,,252
2024-05-09 06:12:00,1000.60,53.0,52.5,98,0,315,,,,,,
2024-05-09 06:27:00,1000.70,53.0,52.7,99,0,262,,,,,,
2024-05-09 06:42:00,1000.60,53.0,52.5,98,0,325,,,,,,
2024-05-09 06:47:00,1000.50,53.0,52.4,97,0,0,1002.26,52.4,49.2,88,,218
2024-05-09 06:57:00,1000.70,53.0,52.7,98,0,0,1002.26,52.4,49.2,88,,219
2024-05-09 07:15:00,1000.90,53.0,52.7,99,0,355,,,,,,
2024-05-09 07:23:00,1000.90,53.0,52.5,98,0,355,,,,,,
2024-05-09 07:43:00,1000.80,52.0,51.5,97,0,355,,,,,,
2024-05-09 07:48:00,1000.80,52.0,51.4,97,0,0,1002.66,51.2,48.6,90,,219
2024-05-09 07:58:00,1000.90,52.0,51.4,97,0,0,1002.66,51.2,48.0,88,,218
2024-05-09 08:13:00,1001.00,51.0,50.5,97,0,32,,,,,,
2024-05-09 08:28:00,1001.00,52.0,51.7,99,1,73,,,,,,
2024-05-09 08:38:00,1001.10,52.0,51.5,97,1,57,,,,,,
2024-05-09 08:48:00,1001.20,52.0,51.7,99,1,82,1002.79,51.5,49.0,91,,252
2024-05-09 08:58:00,1001.40,52.0,51.4,97,1,48,1002.79,51.5,48.6,89,,252
2024-05-09 09:14:00,1001.50,52.0,51.5,97,0,54,,,,,,
2024-05-09 09:18:00,1001.50,52.0,51.5,97,0,34,,,,,,
2024-05-09 09:43:00,1001.60,51.0,50.2,97,0,47,,,,,,
2024-05-09 09:48:00,1001.60,51.0,50.1,96,0,48,1003.34,50.9,48.0,89,,252
2024-05-09 09:53:00,1001.70,51.0,50.1,96,0,38,1003.34,50.9,48.0,89,,252
2024-05-09 09:58:00,1001.80,51.0,50.1,96,1,46,1003.60,50.9,48.0,89,,252
2024-05-09 10:13:00,1002.30,51.0,49.9,96,1,69,,,,,,
2024-05-09 10:29:00,1002.60,51.0,49.6,95,1,54,,,,,,
2024-05-09 10:43:00,1002.80,51.0,49.3,93,1,98,1004.56,51.4,47.6,86,,252
2024-05-09 10:58:00,1002.90,51.0,49.3,93,1,54,1004.56,51.4,47.6,86,,252
2024-05-09 11:03:00,1002.90,51.0,49.0,93,2,82,,,,,,
2024-05-09 11:28:00,1003.40,52.0,49.8,92,3,50,,,,,,
2024-05-09 11:45:00,1003.50,52.0,48.9,89,3,23,,,,,,
2024-05-09 11:48:00,1003.70,52.0,47.9,85,2,46,1005.45,52.2,47.0,82,,252
2024-05-09 11:53:00,1003.70,52.0,48.5,87,3,82,1005.45,52.2,47.0,82,,252
2024-05-09 12:13:00,1003.80,53.0,48.6,84,3,82,,,,,,
2024-05-09 12:24:00,1003.60,53.0,47.6,81,4,27,,,,,,
2024-05-09 12:43:00,1003.80,53.0,46.4,78,3,82,1005.32,54.6,46.8,74,,252
2024-05-09 12:58:00,1003.90,54.0,46.7,76,5,145,1005.32,54.6,46.8,74,,252
2024-05-09 13:13:00,1004.30,55.0,46.9,74,3,73,,,,,,
2024-05-09 13:28:00,1004.30,56.0,46.0,68,4,115,,,,,,
2024-05-09 13:45:00,1004.40,56.0,46.0,68,4,50,,,,,,
2024-05-09 13:59:00,1004.30,57.0,46.5,67,2,56,,,,,,
2024-05-09 14:13:00,1004.20,58.0,46.3,64,3,69,,,,,,
2024-05-09 14:28:00,1004.20,58.0,45.0,61,3,92,,,,,,
2024-05-09 14:43:00,1004.40,59.0,47.2,65,2,43,,,,,,
2024-05-09 14:58:00,1004.50,59.0,46.8,64,3,82,,,,,,
2024-05-09 15:08:00,1004.40,59.0,47.6,65,4,155,,,,,,
2024-05-09 15:28:00,1004.60,60.0,45.6,59,2,67,,,,,,
2024-05-09 15:43:00,1004.70,61.0,45.6,56,2,172,,,,,,
2024-05-09 15:58:00,1004.70,61.0,46.1,57,2,27,,,,,,
2024-05-09 16:15:00,1004.70,62.0,47.0,58,2,47,,,,,,
2024-05-09 16:29:00,1004.60,62.0,46.6,57,1,258,,,,,,
2024-05-09 16:44:00,1004.70,63.0,45.6,52,1,168,,,,,,
2024-05-09 16:54:00,1004.70,63.0,46.6,54,1,82,,,,,,
2024-05-09 17:15:00,1004.70,63.0,47.5,56,1,40,,,,,,
2024-05-09 17:30:00,1004.80,63.0,47.5,56,0,82,,,,,,
2024-05-09 17:45:00,1004.70,64.0,46.5,52,1,141,,,,,,
2024-05-09 17:59:00,1004.50,64.0,46.5,52,1,356,,,,,,
2024-05-09 18:14:00,1004.60,64.0,47.5,54,1,82,,,,,,
2024-05-09 18:24:00,1004.70,63.0,46.1,54,0,27,,,,,,
2024-05-09 18:39:00,1004.40,63.0,45.6,52,0,233,,,,,,
2024-05-09 18:59:00,1004.40,64.0,48.0,55,0,127,,,,,,
2024-05-09 19:14:00,1004.50,64.0,46.5,52,0,173,,,,,,
2024-05-09 19:29:00,1004.50,64.0,47.5,54,1,288,,,,,,
2024-05-09 19:44:00,1004.40,65.0,45.9,49,1,92,,,,,,
2024-05-09 19:59:00,1004.40,64.0,45.0,49,1,139,,,,,,
2024-05-09 20:16:00,1004.40,64.0,45.0,49,0,36,,,,,,
2024-05-09 20:29:00,1004.20,64.0,45.0,49,1,208,,,,,,
2024-05-09 20:39:00,1004.30,64.0,46.0,52,1,29,,,,,,
2024-05-09 20:59:00,1004.60,64.0,45.5,50,0,175,,,,,,
2024-05-09 21:15:00,1004.80,64.0,45.0,49,0,43,,,,,,
2024-05-09 21:29:00,1005.00,64.0,46.5,52,0,182,,,,,,
2024-05-09 21:45:00,1005.00,63.0,46.1,54,1,165,,,,,,
2024-05-09 21:50:00,1004.90,63.0,47.0,55,0,150,,,,,,
2024-05-09 22:11:00,1005.60,62.0,48.8,62,0,293,,,,,,
2024-05-09 22:29:00,1005.80,60.0,48.2,65,0,178,,,,,,
2024-05-09 22:45:00,1005.90,60.0,48.6,66,0,165,,,,,,
2024-05-09 22:56:00,1006.10,59.0,48.1,67,0,198,,,,,,
2024-05-09 23:15:00,1006.20,57.0,47.3,69,0,230,,,,,,
2024-05-09 23:25:00,1006.50,56.0,46.4,69,1,189,,,,,,
2024-05-09 23:45:00,1006.60,54.0,45.5,72,0,315,,,,,,
2024-05-09 23:55:00,1006.80,53.0,44.6,73,0,194,,,,,,
2024-05-10 00:12:00,1007.10,52.0,44.0,73,1,188,,,,,,
2024-05-10 00:30:00,1007.30,52.0,44.3,74,1,190,,,,,,
2024-05-10 00:45:00,1007.80,52.0,44.7,76,0,0,1009.37,51.1,44.0,76,,218
2024-05-10 00:55:00,1007.80,51.0,44.1,77,0,245,1009.37,51.1,44.0,76,,252
2024-05-10 01:00:00,1008.10,51.0,44.0,77,0,200,,,,,,
2024-05-10 01:15:00,1008.00,51.0,44.0,77,0,177,,,,,,
2024-05-10 01:30:00,1008.20,51.0,44.4,77,0,232,,,,,,
2024-05-10 01:40:00,1008.50,51.0,44.4,78,0,0,1010.28,49.7,43.6,79,,219
2024-05-10 01:55:00,1008.30,50.0,43.8,79,0,128,1010.03,49.7,43.6,79,,252
2024-05-10 01:57:00,1008.30,50.0,43.8,79,0,128,,,,,,
2024-05-10 02:13:00,1008.10,50.0,43.8,79,0,73,,,,,,
2024-05-10 02:29:00,1008.00,49.0,43.1,79,0,223,,,,,,
2024-05-10 02:38:00,1008.10,49.0,43.1,79,0,204,,,,,,
2024-05-10 02:45:00,1008.10,49.0,43.8,82,0,0,1009.85,48.6,42.9,80,,219
2024-05-10 02:55:00,1008.20,49.0,44.1,83,0,0,1009.85,48.6,42.9,80,,218
2024-05-10 02:57:00,1008.20,49.0,43.8,82,0,204,,,,,,
2024-05-10 03:13:00,1008.00,49.0,44.1,82,0,239,,,,,,
2024-05-10 03:22:00,1008.10,49.0,44.1,82,0,244,,,,,,
2024-05-10 03:41:00,1007.90,48.0,43.1,83,0,280,,,,,,
2024-05-10 03:46:00,1007.80,48.0,43.1,83,0,265,1009.55,48.3,43.3,82,,252
2024-05-10 03:56:00,1007.70,48.0,43.1,83,0,0,1009.55,48.3,43.3,82,,218
2024-05-10 04:14:00,1007.90,48.0,43.4,84,0,230,,,,,,
2024-05-10 04:26:00,1007.70,48.0,43.4,84,0,346,,,,,,
2024-05-10 04:36:00,1007.80,48.0,43.4,84,0,179,,,,,,
2024-05-10 04:46:00,1007.80,48.0,43.7,84,0,208,1009.53,47.8,42.9,82,,252
2024-05-10 04:56:00,1007.70,48.0,43.4,83,0,275,1009.53,47.8,42.9,82,,252
2024-05-10 05:06:00,1007.90,48.0,43.4,84,0,170,,,,,,
2024-05-10 05:26:00,1007.80,48.0,43.4,84,0,246,,,,,,
2024-05-10 05:45:00,1007.50,48.0,43.4,84,0,176,,,,,,
2024-05-10 05:46:00,1007.60,48.0,43.4,83,0,0,1009.23,47.7,42.8,82,,219
2024-05-10 05:56:00,1007.50,47.0,42.4,83,0,182,1009.23,47.7,42.8,82,,252
2024-05-10 06:12:00,1007.60,47.0,42.7,85,0,249,,,,,,
2024-05-10 06:26:00,1007.50,47.0,43.0,85,0,198,,,,,,
2024-05-10 06:44:00,1007.40,47.0,42.7,85,0,194,,,,,,
2024-05-10 06:46:00,1007.30,47.0,42.7,84,0,197,1009.05,47.3,42.7,83,,252
2024-05-10 06:56:00,1007.10,47.0,42.4,83,0,82,1008.71,47.3,42.7,83,,252
2024-05-10 07:14:00,1007.20,47.0,42.4,84,0,15,,,,,,
2024-05-10 07:28:00,1006.80,47.0,42.7,85,0,27,,,,,,
2024-05-10 07:36:00,1006.70,47.0,42.7,85,0,335,,,,,,
2024-05-10 07:46:00,1006.80,47.0,42.7,84,0,289,1008.53,47.0,42.3,83,,252
2024-05-10 07:56:00,1006.80,47.0,43.0,85,0,0,1008.53,47.0,42.3,83,,218
2024-05-10 07:57:00,1006.80,47.0,43.0,85,0,169,,,,,,
2024-05-10 08:11:00,1006.80,47.0,43.0,85,0,237,,,,,,
2024-05-10 08:27:00,1006.70,47.0,43.0,85,0,275,,,,,,
2024-05-10 08:42:00,1006.70,46.0,42.0,85,0,216,,,,,,
2024-05-10 08:47:00,1006.70,46.0,42.3,86,0,0,1008.43,46.4,42.0,84,,219
2024-05-10 08:52:00,1006.80,46.0,42.3,86,0,0,1008.43,46.4,42.0,84,,218
2024-05-10 08:57:00,1006.80,46.0,42.3,86,0,0,1008.43,46.4,42.0,84,,218
2024-05-10 08:59:00,1006.80,46.0,42.4,86,0,100,,,,,,
2024-05-10 09:12:00,1007.10,46.0,42.4,86,0,99,,,,,,
2024-05-10 09:30:00,1007.00,46.0,42.4,86,0,54,,,,,,
2024-05-10 09:32:00,1007.00,46.0,42.6,88,0,221,,,,,,
2024-05-10 09:47:00,1007.10,46.0,42.0,85,0,0,1008.84,46.1,41.9,85,,218
2024-05-10 09:57:00,1007.20,46.0,42.3,86,0,0,1008.84,46.1,41.9,85,,218
2024-05-10 09:58:00,1007.20,46.0,42.4,86,0,354,,,,,,
2024-05-10 10:12:00,1007.40,46.0,42.0,85,0,21,,,,,,
2024-05-10 10:29:00,1007.60,46.0,42.0,85,0,356,,,,,,
2024-05-10 10:45:00,1007.80,46.0,42.0,85,0,356,,,,,,
2024-05-10 10:47:00,1007.80,46.0,42.0,85,0,0,1009.60,46.6,42.0,83,,219
2024-05-10 10:57:00,1007.80,46.0,42.0,85,0,0,1009.60,46.6,42.0,83,,218
2024-05-10 10:58:00,1007.80,46.0,42.0,85,0,356,,,,,,
2024-05-10 11:13:00,1007.70,46.0,42.0,85,0,356,,,,,,
2024-05-10 11:21:00,1007.70,46.0,42.0,85,0,356,,,,,,
2024-05-10 11:43:00,1007.80,47.0,43.0,85,0,358,,,,,,
2024-05-10 11:48:00,1007.60,47.0,42.7,84,0,0,1009.38,46.6,42.1,84,,219
2024-05-10 11:58:00,1007.60,47.0,42.7,84,0,0,1009.38,46.6,42.1,84,,218
2024-05-10 12:10:00,1007.60,47.0,42.7,85,0,349,,,,,,
2024-05-10 12:28:00,1007.10,47.0,42.1,83,0,202,,,,,,
2024-05-10 12:43:00,1007.40,48.0,41.8,78,1,208,,,,,,
2024-05-10 12:48:00,1007.50,48.0,41.8,79,1,225,1009.27,48.4,41.8,77,,252
2024-05-10 12:58:00,1007.10,49.0,42.8,79,1,208,1009.05,48.4,41.8,77,,252
2024-05-10 13:14:00,1007.20,50.0,41.3,71,1,210,,,,,,
2024-05-10 13:28:00,1007.40,51.0,41.6,69,0,344,,,,,,
2024-05-10 13:43:00,1007.50,52.0,39.4,62,1,47,,,,,,
2024-05-10 13:56:00,1007.50,51.0,37.6,60,0,236,,,,,,
2024-05-10 14:12:00,1007.40,51.0,37.2,58,1,191,,,,,,
2024-05-10 14:18:00,1007.40,53.0,38.6,57,1,271,,,,,,
2024-05-10 14:45:00,1007.10,54.0,37.7,53,1,180,,,,,,
2024-05-10 14:58:00,1007.20,55.0,37.7,51,1,330,,,,,,
2024-05-10 15:13:00,1007.20,56.0,37.1,48,2,197,,,,,,
2024-05-10 15:23:00,1007.20,56.0,36.1,47,2,196,,,,,,
2024-05-10 15:39:00,1007.20,57.0,35.9,44,2,218,,,,,,
2024-05-10 15:59:00,1006.90,57.0,37.0,46,2,16,,,,,,
2024-05-10 16:12:00,1007.20,58.0,36.2,43,2,175,,,,,,
2024-05-10 16:30:00,1006.90,58.0,37.9,46,2,229,,,,,,
2024-05-10 16:44:00,1006.90,59.0,37.7,45,2,192,,,,,,
2024-05-10 16:58:00,1007.20,60.0,38.0,43,2,289,,,,,,
2024-05-10 17:14:00,1007.40,59.0,38.2,46,2,188,,,,,,
2024-05-10 17:29:00,1007.40,58.0,36.2,43,2,194,,,,,,
2024-05-10 17:45:00,1007.20,57.0,35.9,44,2,176,,,,,,
2024-05-10 17:58:00,1006.80,58.0,36.8,45,1,191,,,,,,
2024-05-10 18:04:00,1007.00,59.0,35.9,41,1,278,,,,,,
2024-05-10 18:23:00,1006.70,60.0,36.8,41,2,331,,,,,,
2024-05-10 18:44:00,1006.50,59.0,35.9,41,2,194,,,,,,
2024-05-10 18:59:00,1006.30,59.0,37.1,44,2,220,,,,,,
2024-05-10 19:14:00,1006.40,58.0,36.8,45,0,25,,,,,,
2024-05-10 19:29:00,1006.40,58.0,36.2,43,1,262,,,,,,
2024-05-10 19:44:00,1006.40,58.0,38.4,47,2,159,,,,,,
2024-05-10 20:00:00,1006.30,58.0,39.0,49,1,291,,,,,,
2024-05-10 20:14:00,1006.50,57.0,37.0,46,2,228,,,,,,
2024-05-10 20:19:00,1006.50,57.0,37.0,46,2,253,,,,,,
2024-05-10 21:00:00,1006.50,57.0,38.0,49,2,127,,,,,,
2024-05-10 21:11:00,1006.70,56.0,38.6,51,2,185,,,,,,
2024-05-10 21:30:00,1006.90,54.0,38.7,55,0,179,,,,,,
2024-05-10 21:45:00,1007.20,54.0,40.0,59,1,192,,,,,,
2024-05-10 21:55:00,1007.30,53.0,40.8,63,0,223,,,,,,
2024-05-10 22:09:00,1007.50,53.0,40.8,63,0,213,,,,,,
2024-05-10 22:25:00,1007.60,52.0,40.2,63,0,263,,,,,,
2024-05-10 22:45:00,1007.70,51.0,40.0,66,0,269,,,,,,
2024-05-10 23:00:00,1007.80,51.0,40.4,66,0,290,,,,,,
2024-05-10 23:10:00,1007.90,51.0,40.0,66,0,262,,,,,,
2024-05-10 23:25:00,1008.00,50.0,39.1,65,0,289,,,,,,
2024-05-10 23:45:00,1008.20,49.0,38.9,67,0,283,,,,,,
2024-05-10 23:55:00,1008.20,49.0,39.3,69,0,283,,,,,,
2024-05-11 00:16:00,1008.20,49.0,39.3,69,0,277,,,,,,
2024-05-11 00:30:00,1008.40,48.0,39.4,71,0,276,,,,,,
2024-05-11 00:45:00,1008.50,48.0,38.0,68,0,0,1010.08,48.4,38.5,68,,218
2024-05-11 00:55:00,1008.50,47.0,38.2,71,0,0,1010.08,48.4,38.5,68,,218
2024-05-11 01:00:00,1008.50,47.0,37.7,69,0,276,,,,,,
2024-05-11 01:15:00,1008.70,47.0,38.1,70,0,276,,,,,,
2024-05-11 01:30:00,1008.70,47.0,37.7,69,0,276,,,,,,
2024-05-11 01:45:00,1008.80,46.0,37.6,72,0,0,1010.50,46.9,37.9,70,,218
2024-05-11 02:09:00,1008.70,46.0,37.8,73,0,276,,,,,,
2024-05-11 02:23:00,1008.50,45.0,36.9,72,0,276,,,,,,
2024-05-11 02:46:00,1008.50,45.0,38.3,77,0,0,1010.08,44.6,36.9,74,,218
2024-05-11 02:51:00,1008.40,44.0,37.3,77,0,0,1010.08,44.6,36.9,74,,218
2024-05-11 03:14:00,1008.40,44.0,38.2,79,0,276,,,,,,
2024-05-11 03:16:00,1008.40,44.0,38.2,79,0,276,,,,,,
2024-05-11 03:39:00,1008.40,43.0,37.6,80,0,276,,,,,,
2024-05-11 03:46:00,1008.50,43.0,37.9,82,0,0,1010.04,42.2,36.8,81,,218
2024-05-11 03:56:00,1008.50,43.0,37.6,81,0,0,1010.04,42.2,36.8,81,,218
2024-05-11 04:13:00,1008.50,42.0,36.9,81,0,276,,,,,,
2024-05-11 04:26:00,1008.50,42.0,37.5,83,0,279,,,,,,
2024-05-11 04:41:00,1008.60,42.0,37.8,84,0,0,1010.22,41.1,37.0,85,,219
2024-05-11 04:42:00,1008.60,42.0,37.8,84,0,279,,,,,,
2024-05-11 04:56:00,1008.40,42.0,37.8,84,0,0,1010.22,41.1,37.0,85,,219
2024-05-11 04:57:00,1008.40,42.0,37.8,84,0,279,,,,,,
2024-05-11 05:15:00,1008.30,42.0,37.8,84,0,279,,,,,,
2024-05-11 05:29:00,1008.20,42.0,38.1,85,0,279,,,,,,
2024-05-11 05:32:00,1008.20,42.0,38.1,85,0,279,,,,,,
2024-05-11 05:52:00,1008.50,41.0,37.4,86,0,0,1010.13,40.0,36.9,88,,218
2024-05-11 05:53:00,1008.50,41.0,37.4,86,0,279,,,,,,
2024-05-11 06:13:00,1008.90,41.0,37.7,87,0,279,,,,,,
2024-05-11 06:27:00,1008.80,41.0,38.0,88,0,73,,,,,,
2024-05-11 06:42:00,1008.60,41.0,38.0,88,0,72,,,,,,
2024-05-11 06:47:00,1008.60,41.0,38.2,89,0,0,1010.25,39.2,36.5,90,,218
2024-05-11 06:57:00,1008.60,41.0,38.2,89,0,0,1010.29,39.2,36.5,90,,218
2024-05-11 07:12:00,1008.70,40.0,37.3,90,0,73,,,,,,
2024-05-11 07:22:00,1008.60,40.0,37.0,88,0,73,,,,,,
2024-05-11 07:37:00,1008.70,40.0,37.3,90,0,39,,,,,,
2024-05-11 07:47:00,1008.60,40.0,37.3,89,0,0,1010.34,38.4,35.8,90,,219
2024-05-11 07:57:00,1008.60,40.0,37.5,90,0,0,1010.34,38.4,35.8,90,,218
2024-05-11 07:59:00,1008.60,40.0,37.6,91,0,66,,,,,,
2024-05-11 08:12:00,1008.50,40.0,37.6,91,0,60,,,,,,
2024-05-11 08:27:00,1008.60,40.0,37.6,91,0,64,,,,,,
2024-05-11 08:32:00,1008.60,40.0,37.6,91,0,64,,,,,,
2024-05-11 08:47:00,1008.60,39.0,36.8,91,0,0,1010.31,37.8,35.6,91,,219
2024-05-11 08:57:00,1008.60,39.0,36.8,91,0,0,1010.31,37.8,35.6,91,,218
2024-05-11 09:12:00,1008.70,39.0,36.9,92,0,64,,,,,,
2024-05-11 09:27:00,1008.70,39.0,36.9,92,0,64,,,,,,
2024-05-11 09:44:00,1008.80,39.0,37.1,92,0,40,,,,,,
2024-05-11 09:47:00,1009.00,39.0,37.1,92,0,0,1010.50,37.7,35.6,92,,218
2024-05-11 09:58:00,1009.00,39.0,37.1,92,0,82,1010.50,37.7,35.6,92,,252
2024-05-11 10:08:00,1009.10,39.0,37.1,92,0,58,,,,,,
2024-05-11 10:29:00,1009.40,39.0,37.1,92,1,63,,,,,,
2024-05-11 10:43:00,1009.20,40.0,38.1,92,0,24,1010.94,41.6,37.5,85,,252
2024-05-11 10:58:00,1009.20,41.0,39.1,92,0,0,1010.94,41.6,37.5,85,,219
2024-05-11 11:13:00,1009.20,42.0,39.6,91,0,111,,,,,,
2024-05-11 11:30:00,1009.10,43.0,40.3,89,0,48,,,,,,
2024-05-11 11:45:00,1008.90,44.0,40.7,88,1,119,,,,,,
2024-05-11 11:48:00,1008.90,45.0,41.0,85,0,92,1010.55,46.4,40.3,79,,252
2024-05-11 11:58:00,1008.90,46.0,41.4,83,0,55,1010.55,46.4,40.3,79,,252
2024-05-11 12:14:00,1008.90,47.0,41.1,79,0,132,,,,,,
2024-05-11 12:28:00,1009.10,48.0,41.8,78,0,47,,,,,,
2024-05-11 12:39:00,1009.10,48.0,40.8,75,0,231,,,,,,
2024-05-11 12:48:00,1009.20,49.0,41.1,74,0,178,1010.98,49.9,40.5,70,,252
2024-05-11 12:58:00,1009.00,49.0,41.5,75,1,120,1010.75,49.9,40.5,70,,252
2024-05-11 13:13:00,1009.00,50.0,41.0,70,1,310,,,,,,
2024-05-11 13:23:00,1009.00,51.0,41.9,70,1,220,,,,,,
2024-05-11 13:44:00,1008.90,52.0,41.8,68,0,167,,,,,,
2024-05-11 13:58:00,1009.00,52.0,40.6,64,1,159,,,,,,
2024-05-11 14:13:00,1008.90,53.0,41.5,64,1,354,,,,,,
2024-05-11 14:30:00,1008.90,54.0,41.3,62,1,8,,,,,,
2024-05-11 14:43:00,1008.90,54.0,40.9,61,1,348,,,,,,
2024-05-11 14:53:00,1008.80,54.0,40.4,59,0,241,,,,,,
2024-05-11 15:05:00,1008.70,54.0,41.3,62,0,248,,,,,,
2024-05-11 15:29:00,1008.50,54.0,41.7,62,1,294,,,,,,
2024-05-11 15:43:00,1008.40,54.0,41.7,62,1,21,,,,,,
2024-05-11 15:59:00,1008.40,54.0,42.9,65,1,110,,,,,,
2024-05-11 16:14:00,1008.50,53.0,40.8,63,2,217,,,,,,
2024-05-11 16:30:00,1008.60,53.0,40.8,63,0,217,,,,,,
2024-05-11 16:37:00,1008.60,53.0,41.1,63,1,150,,,,,,
2024-05-11 16:59:00,1008.60,53.0,41.1,63,2,193,,,,,,
2024-05-11 17:09:00,1008.50,53.0,41.1,63,1,211,,,,,,
2024-05-11 17:30:00,1008.40,53.0,40.8,63,1,256,,,,,,
2024-05-11 17:44:00,1008.40,54.0,42.9,65,1,304,,,,,,
2024-05-11 17:49:00,1008.50,55.0,43.9,65,1,20,,,,,,
2024-05-11 18:04:00,1008.40,55.0,42.2,61,0,196,,,,,,
2024-05-11 18:41:00,1008.30,55.0,42.2,61,1,177,,,,,,
2024-05-11 18:59:00,1007.90,56.0,41.9,59,2,245,,,,,,
2024-05-11 19:15:00,1007.80,55.0,40.9,59,1,113,,,,,,
2024-05-11 19:28:00,1007.90,55.0,41.4,59,1,179,,,,,,
2024-05-11 19:44:00,1007.80,55.0,40.9,59,1,190,,,,,,
2024-05-11 19:59:00,1007.80,55.0,41.8,61,1,275,,,,,,
2024-05-11 20:14:00,1008.00,54.0,40.9,61,2,231,,,,,,
2024-05-11 20:24:00,1008.00,55.0,41.4,59,1,246,,,,,,
2024-05-11 20:45:00,1008.30,54.0,40.4,59,1,265,,,,,,
2024-05-11 21:00:00,1008.20,54.0,39.1,56,1,213,,,,,,
2024-05-11 21:15:00,1008.40,54.0,38.7,55,2,278,,,,,,
2024-05-11 21:29:00,1008.40,54.0,40.0,59,0,258,,,,,,
2024-05-11 21:39:00,1008.40,53.0,37.7,56,2,184,,,,,,
2024-05-11 21:55:00,1008.40,53.0,37.7,56,1,335,,,,,,
2024-05-11 22:10:00,1008.70,52.0,36.3,55,1,183,,,,,,
2024-05-11 22:30:00,1008.70,51.0,37.2,58,0,246,,,,,,
2024-05-11 22:35:00,1008.80,51.0,37.2,58,0,238,,,,,,
2024-05-11 23:00:00,1008.90,50.0,37.5,62,0,235,,,,,,
2024-05-11 23:15:00,1008.90,50.0,39.1,65,0,205,,,,,,
2024-05-11 23:25:00,1008.90,49.0,38.5,67,0,205,,,,,,
2024-05-11 23:45:00,1009.10,49.0,39.3,69,0,205,,,,,,
2024-05-11 23:56:00,1009.10,48.0,38.7,70,0,205,,,,,,
2024-05-12 00:15:00,1009.20,47.0,38.1,70,0,205,,,,,,
2024-05-12 00:30:00,1009.40,46.0,37.8,73,0,205,,,,,,
2024-05-12 00:45:00,1009.10,46.0,38.6,75,0,0,1010.71,45.3,37.8,75,,218
2024-05-12 00:50:00,1009.10,46.0,38.9,76,0,0,1010.71,45.3,37.8,75,,218
2024-05-12 01:11:00,1009.40,45.0,38.2,76,0,243,,,,,,
2024-05-12 01:26:00,1009.50,44.0,37.3,76,0,243,,,,,,
2024-05-12 01:36:00,1009.70,44.0,37.6,78,0,244,,,,,,
2024-05-12 01:56:00,1009.70,44.0,38.2,80,0,0,1011.40,42.8,37.8,82,,218
2024-05-12 02:13:00,1009.70,43.0,37.6,80,0,241,,,,,,
2024-05-12 02:26:00,1009.60,43.0,37.9,82,0,241,,,,,,
2024-05-12 02:41:00,1009.60,43.0,38.2,83,0,241,,,,,,
2024-05-12 02:46:00,1009.60,43.0,38.5,83,0,0,1011.39,41.8,37.4,84,,218
2024-05-12 02:51:00,1009.40,43.0,38.2,83,0,0,1011.01,41.8,37.4,84,,218
2024-05-12 02:56:00,1009.40,42.0,37.2,83,0,0,1011.01,41.8,37.4,84,,219
2024-05-12 03:01:00,1009.40,42.0,37.2,83,0,241,,,,,,
2024-05-12 03:11:00,1009.60,42.0,37.5,83,0,241,,,,,,
2024-05-12 03:26:00,1009.70,42.0,37.5,83,0,241,,,,,,
2024-05-12 03:41:00,1009.80,42.0,37.8,84,0,241,,,,,,
2024-05-12 03:46:00,1009.60,42.0,37.8,84,0,0,1011.19,40.9,36.8,85,,218
2024-05-12 03:56:00,1009.80,42.0,38.1,85,0,0,1011.19,40.9,36.8,85,,218
2024-05-12 04:11:00,1009.70,42.0,38.1,85,0,241,,,,,,
2024-05-12 04:26:00,1009.70,41.0,37.4,86,0,241,,,,,,
2024-05-12 04:41:00,1009.60,41.0,37.4,86,0,241,,,,,,
2024-05-12 04:46:00,1009.50,41.0,37.4,86,0,0,1011.31,39.5,36.3,88,,219
2024-05-12 04:56:00,1009.40,41.0,37.4,86,0,0,1011.08,39.5,36.3,88,,219
2024-05-12 05:11:00,1009.20,41.0,37.4,86,0,265,,,,,,
2024-05-12 05:26:00,1009.20,41.0,37.1,86,0,265,,,,,,
2024-05-12 05:45:00,1009.10,41.0,37.4,86,0,265,,,,,,
2024-05-12 05:46:00,1009.10,41.0,37.4,86,0,0,1010.45,38.7,35.6,88,,218
2024-05-12 05:56:00,1009.00,41.0,37.4,86,0,0,1010.64,38.7,35.6,88,,218
2024-05-12 06:06:00,1009.00,41.0,37.4,86,0,265,,,,,,
2024-05-12 06:26:00,1008.90,41.0,38.0,88,0,265,,,,,,
2024-05-12 06:31:00,1008.90,41.0,37.7,87,0,270,,,,,,
2024-05-12 06:47:00,1009.00,41.0,37.7,87,0,0,1010.30,38.3,35.2,88,,218
2024-05-12 06:57:00,1009.00,41.0,37.7,87,0,0,1010.50,38.3,35.2,88,,218
2024-05-12 07:12:00,1008.80,41.0,38.0,88,0,272,,,,,,
2024-05-12 07:27:00,1008.80,41.0,38.0,88,0,272,,,,,,
2024-05-12 07:43:00,1008.90,41.0,38.0,88,0,272,,,,,,
2024-05-12 07:47:00,1008.90,41.0,38.0,88,0,0,1010.63,38.8,35.8,88,,219
2024-05-12 07:57:00,1009.00,41.0,38.2,89,0,0,1010.63,38.8,35.8,88,,219
2024-05-12 08:08:00,1009.00,41.0,38.3,90,0,272,,,,,,
2024-05-12 08:30:00,1008.70,41.0,38.3,90,0,272,,,,,,
2024-05-12 08:42:00,1008.80,41.0,38.3,90,0,272,,,,,,
2024-05-12 08:47:00,1008.70,41.0,38.5,90,0,0,1010.45,38.9,35.7,88,,219
2024-05-12 08:52:00,1008.80,41.0,38.5,90,0,0,1010.40,38.9,35.7,88,,218
2024-05-12 09:12:00,1008.90,41.0,38.9,92,0,319,,,,,,
2024-05-12 09:27:00,1009.00,41.0,38.9,92,0,318,,,,,,
2024-05-12 09:42:00,1009.10,41.0,39.1,92,0,248,,,,,,
2024-05-12 09:47:00,1009.20,41.0,39.1,92,0,0,1010.50,39.0,35.7,87,,218
2024-05-12 09:52:00,1009.20,41.0,39.1,92,0,0,1010.72,39.0,35.7,87,,218
2024-05-12 10:00:00,1009.20,41.0,39.1,92,0,248,,,,,,
2024-05-12 10:02:00,1009.20,41.0,39.1,92,0,248,,,,,,
2024-05-12 10:27:00,1009.60,42.0,40.4,93,0,272,,,,,,
2024-05-12 10:45:00,1009.70,42.0,40.1,92,0,270,,,,,,
2024-05-12 10:47:00,1009.70,42.0,40.1,92,0,0,1011.40,40.1,36.6,87,,219
2024-05-12 10:48:00,1009.70,42.0,40.1,92,0,270,,,,,,
2024-05-12 11:13:00,1009.80,43.0,41.1,93,0,269,,,,,,
2024-05-12 11:23:00,1009.80,43.0,40.8,92,0,359,,,,,,
2024-05-12 11:42:00,1009.80,44.0,41.5,90,0,0,1011.36,43.7,40.5,88,,218
2024-05-12 11:43:00,1009.80,44.0,41.5,90,0,34,,,,,,
2024-05-12 11:52:00,1009.90,45.0,42.2,89,0,0,1011.36,43.7,38.6,81,,218
2024-05-12 11:55:00,1009.90,45.0,42.5,90,0,34,,,,,,
2024-05-12 12:13:00,1009.90,47.0,42.1,83,0,283,,,,,,
2024-05-12 12:23:00,1009.80,48.0,42.1,80,0,285,,,,,,
2024-05-12 12:43:00,1009.90,49.0,40.4,71,0,242,,,,,,
2024-05-12 12:48:00,1009.90,50.0,41.8,73,0,267,1011.66,49.7,41.6,73,,252
2024-05-12 12:58:00,1009.90,51.0,41.3,69,1,206,1011.66,49.7,41.5,73,,252
2024-05-12 13:13:00,1009.80,51.0,40.4,66,0,253,,,,,,
2024-05-12 13:30:00,1009.80,51.0,40.8,67,0,9,,,,,,
2024-05-12 13:44:00,1009.90,53.0,42.3,67,0,15,,,,,,
2024-05-12 13:58:00,1009.90,53.0,40.8,63,0,315,,,,,,
2024-05-12 14:14:00,1010.00,53.0,41.5,64,0,18,,,,,,
2024-05-12 14:29:00,1009.90,53.0,40.3,61,1,6,,,,,,
2024-05-12 14:44:00,1009.90,53.0,39.9,60,0,211,,,,,,
2024-05-12 14:58:00,1009.80,55.0,40.9,59,1,269,,,,,,
2024-05-12 15:10:00,1009.80,55.0,40.5,58,1,213,,,,,,
2024-05-12 15:28:00,1009.80,57.0,41.5,56,1,51,,,,,,
2024-05-12 15:44:00,1009.80,57.0,40.0,53,0,305,,,,,,
2024-05-12 15:57:00,1009.70,58.0,40.0,50,2,292,,,,,,
2024-05-12 16:12:00,1009.70,59.0,39.3,48,1,283,,,,,,
2024-05-12 16:30:00,1009.70,59.0,40.4,49,1,252,,,,,,
2024-05-12 16:44:00,1009.60,60.0,38.6,45,1,245,,,,,,
2024-05-12 16:59:00,1009.50,60.0,39.2,46,0,12,,,,,,
2024-05-12 17:06:00,1009.50,60.0,38.6,45,0,264,,,,,,
2024-05-12 17:30:00,1009.20,60.0,37.4,43,0,87,,,,,,
2024-05-12 17:44:00,1009.10,60.0,38.0,43,0,161,,,,,,
2024-05-12 17:55:00,1009.10,59.0,38.2,46,1,56,,,,,,
2024-05-12 18:14:00,1009.00,58.0,39.5,50,1,253,,,,,,
2024-05-12 18:28:00,1009.10,58.0,39.0,49,0,254,,,,,,
2024-05-12 18:45:00,1009.10,57.0,38.5,50,0,3,,,,,,
2024-05-12 18:59:00,1009.00,58.0,38.4,47,0,248,,,,,,
2024-05-12 19:07:00,1009.00,58.0,39.0,49,0,48,,,,,,
2024-05-12 19:24:00,1009.00,57.0,38.5,50,0,321,,,,,,
2024-05-12 19:45:00,1009.10,57.0,37.5,48,0,184,,,,,,
2024-05-12 19:55:00,1009.10,57.0,38.0,49,0,248,,,,,,
2024-05-12 20:15:00,1009.10,58.0,38.4,47,0,341,,,,,,
2024-05-12 20:25:00,1009.00,58.0,38.4,47,0,2,,,,,,
2024-05-12 20:40:00,1009.00,58.0,38.4,47,0,322,,,,,,
2024-05-12 21:00:00,1009.20,58.0,38.4,47,0,2,,,,,,
2024-05-12 21:15:00,1009.40,58.0,38.4,47,0,13,,,,,,
2024-05-12 21:25:00,1009.50,59.0,38.8,47,0,2,,,,,,
2024-05-12 21:41:00,1009.60,59.0,38.2,46,0,0,,,,,,
2024-05-12 21:55:00,1009.70,58.0,38.4,47,0,322,,,,,,
2024-05-12 22:15:00,1009.90,57.0,40.0,53,0,308,,,,,,
2024-05-12 22:25:00,1009.90,57.0,40.0,53,0,303,,,,,,
2024-05-12 22:40:00,1010.00,56.0,40.5,56,0,233,,,,,,
2024-05-12 22:56:00,1010.20,56.0,41.4,57,0,264,,,,,,
2024-05-12 23:15:00,1010.30,56.0,44.0,63,1,262,,,,,,
2024-05-12 23:25:00,1010.40,55.0,44.2,66,0,274,,,,,,
2024-05-12 23:45:00,1010.60,55.0,45.4,70,0,258,,,,,,
2024-05-13 00:15:00,1011.00,54.0,46.6,76,0,299,,,,,,
2024-05-13 00:21:00,1011.00,53.0,44.9,74,0,299,,,,,,
2024-05-13 00:45:00,1011.40,53.0,47.0,80,0,285,1013.15,52.9,43.8,71,,252
2024-05-13 00:55:00,1011.50,53.0,47.4,81,0,0,1013.15,52.9,43.8,71,,219
2024-05-13 01:00:00,1011.50,53.0,47.6,81,0,285,,,,,,
2024-05-13 01:15:00,1011.80,52.0,47.6,84,0,285,,,,,,
2024-05-13 01:28:00,1011.80,52.0,47.6,84,0,284,,,,,,
2024-05-13 01:45:00,1011.90,51.0,47.5,87,0,0,1013.41,50.6,44.1,78,,218
2024-05-13 01:55:00,1012.00,51.0,47.8,88,0,0,1013.41,50.6,44.1,78,,218
2024-05-13 02:00:00,1011.90,51.0,47.9,88,0,284,,,,,,
2024-05-13 02:11:00,1011.90,51.0,47.9,88,0,284,,,,,,
2024-05-13 02:26:00,1011.90,50.0,46.9,89,0,275,,,,,,
2024-05-13 02:41:00,1011.90,50.0,47.5,91,0,275,,,,,,
2024-05-13 02:46:00,1011.80,50.0,47.4,90,0,0,1013.58,50.3,43.9,78,,219
2024-05-13 02:56:00,1011.80,50.0,47.1,89,0,0,1013.58,50.3,43.9,78,,218
2024-05-13 03:01:00,1011.80,50.0,47.2,89,0,273,,,,,,
2024-05-13 03:26:00,1011.90,50.0,47.2,89,0,273,,,,,,
2024-05-13 03:43:00,1012.00,50.0,47.2,89,0,175,,,,,,
2024-05-13 03:46:00,1012.00,50.0,47.1,89,0,0,1013.70,50.2,44.4,80,,219
2024-05-13 03:56:00,1012.10,50.0,47.4,90,0,0,1013.70,50.2,43.5,77,,218
2024-05-13 03:59:00,1012.10,50.0,47.5,91,0,4,,,,,,
2024-05-13 04:11:00,1012.10,50.0,47.5,91,0,347,,,,,,
2024-05-13 04:21:00,1012.10,50.0,47.8,92,0,347,,,,,,
2024-05-13 04:42:00,1012.30,50.0,47.8,92,0,346,,,,,,
2024-05-13 04:46:00,1012.30,50.0,47.7,91,0,0,1013.53,50.0,43.0,76,,218
2024-05-13 04:56:00,1012.20,50.0,47.7,91,0,0,1013.53,50.0,42.0,73,,218
2024-05-13 04:58:00,1012.20,50.0,47.8,92,0,346,,,,,,
2024-05-13 05:12:00,1012.20,50.0,47.8,92,0,339,,,,,,
2024-05-13 05:29:00,1012.10,50.0,47.8,92,0,4,,,,,,
2024-05-13 05:42:00,1012.10,50.0,47.5,91,0,17,,,,,,
2024-05-13 05:47:00,1012.10,50.0,47.4,90,0,0,1013.83,49.3,47.5,93,,219
2024-05-13 05:57:00,1012.20,50.0,47.4,90,0,0,1013.83,49.3,41.4,74,,218
2024-05-13 06:12:00,1012.20,50.0,47.5,91,0,20,,,,,,
2024-05-13 06:29:00,1012.30,49.0,46.5,91,0,21,,,,,,
2024-05-13 06:42:00,1012.40,49.0,46.5,91,0,19,,,,,,
2024-05-13 06:47:00,1012.40,49.0,46.2,89,1,44,1014.12,48.9,41.5,75,,252
2024-05-13 06:57:00,1012.50,49.0,46.2,89,0,4,1014.12,48.9,40.8,73,,252
2024-05-13 07:13:00,1012.60,49.0,46.2,90,0,48,,,,,,
2024-05-13 07:30:00,1012.70,49.0,46.2,90,0,26,,,,,,
2024-05-13 07:45:00,1012.80,49.0,46.2,90,0,27,,,,,,
2024-05-13 07:47:00,1012.90,49.0,45.9,88,1,31,1014.50,48.6,42.6,79,,252
2024-05-13 07:57:00,1012.90,49.0,45.9,88,1,17,1014.50,48.6,41.9,77,,252
2024-05-13 07:58:00,1012.90,49.0,45.9,88,1,17,,,,,,
2024-05-13 08:08:00,1013.00,49.0,45.9,88,1,13,,,,,,
2024-05-13 08:21:00,1013.00,49.0,45.9,88,0,13,,,,,,
2024-05-13 08:43:00,1013.10,48.0,45.2,89,1,35,1014.58,47.0,39.4,74,,252
2024-05-13 08:53:00,1013.40,48.0,45.2,89,1,11,1014.58,47.0,39.4,74,,252
2024-05-13 08:58:00,1013.40,48.0,45.2,89,1,38,1014.58,47.0,41.2,79,,252
2024-05-13 09:01:00,1013.40,48.0,45.2,90,1,38,,,,,,
2024-05-13 09:10:00,1013.50,47.0,44.2,89,1,37,,,,,,
2024-05-13 09:28:00,1013.50,48.0,44.9,88,0,16,,,,,,
2024-05-13 09:44:00,1013.60,48.0,44.9,88,0,16,,,,,,
2024-05-13 09:48:00,1013.60,48.0,44.9,88,0,0,1015.34,46.9,40.7,78,,219
2024-05-13 09:58:00,1013.80,48.0,44.9,88,1,4,1015.34,46.9,40.7,78,,252
2024-05-13 10:16:00,1013.80,48.0,44.9,88,1,25,,,,,,
2024-05-13 10:29:00,1014.10,49.0,45.6,87,1,22,,,,,,
2024-05-13 10:44:00,1014.20,49.0,45.3,86,1,38,,,,,,
2024-05-13 10:48:00,1014.30,49.0,45.0,85,1,29,1015.94,50.0,42.2,74,,252
2024-05-13 10:58:00,1014.30,50.0,45.4,84,0,9,1015.94,50.0,41.5,72,,252
2024-05-13 10:59:00,1014.30,50.0,45.4,84,0,9,,,,,,
2024-05-13 11:14:00,1014.40,51.0,45.7,81,0,13,,,,,,
2024-05-13 11:29:00,1014.50,52.0,46.0,79,0,11,,,,,,
2024-05-13 11:43:00,1014.70,52.0,46.4,81,0,0,1016.16,52.8,43.2,69,,218
2024-05-13 11:45:00,1014.70,52.0,46.4,80,0,25,,,,,,
2024-05-13 11:48:00,1014.70,52.0,45.7,79,0,0,1016.16,52.8,43.2,69,,219
2024-05-13 11:52:00,1014.70,52.0,45.7,78,0,21,,,,,,
2024-05-13 12:14:00,1014.90,53.0,45.3,74,1,354,,,,,,
2024-05-13 12:24:00,1014.90,54.0,46.3,75,1,92,,,,,,
2024-05-13 12:39:00,1014.90,55.0,46.1,71,0,352,,,,,,
2024-05-13 12:49:00,1014.80,55.0,47.0,74,0,21,1016.53,57.9,45.6,63,,252
2024-05-13 12:59:00,1014.70,56.0,46.9,71,0,23,1016.30,57.9,44.9,61,,252
2024-05-13 13:15:00,1014.70,57.0,46.1,66,0,251,,,,,,
2024-05-13 13:29:00,1014.60,58.0,47.5,68,0,62,,,,,,
2024-05-13 13:44:00,1014.70,59.0,46.8,64,1,106,,,,,,
2024-05-13 13:49:00,1014.60,59.0,45.6,61,1,359,,,,,,
2024-05-13 14:10:00,1014.60,60.0,47.8,63,0,60,,,,,,
2024-05-13 14:30:00,1014.50,61.0,45.6,56,0,241,,,,,,
2024-05-13 14:44:00,1014.40,63.0,47.0,55,0,41,,,,,,
2024-05-13 14:59:00,1014.40,62.0,45.2,53,0,16,,,,,,
2024-05-13 15:09:00,1014.60,62.0,44.7,53,0,7,,,,,,
2024-05-13 15:29:00,1014.50,62.0,47.5,58,0,77,,,,,,
2024-05-13 15:44:00,1014.40,65.0,45.4,49,1,288,,,,,,
2024-05-13 15:59:00,1014.40,64.0,46.5,52,0,218,,,,,,
2024-05-13 16:14:00,1014.40,65.0,45.9,49,0,178,,,,,,
2024-05-13 16:29:00,1014.30,67.0,46.1,47,1,87,,,,,,
2024-05-13 16:45:00,1014.40,67.0,43.8,43,1,37,,,,,,
2024-05-13 16:59:00,1014.30,67.0,47.7,50,0,48,,,,,,
2024-05-13 17:14:00,1014.40,68.0,44.7,43,0,244,,,,,,
2024-05-13 17:25:00,1014.30,68.0,44.7,43,0,82,,,,,,
2024-05-13 17:44:00,1014.20,67.0,45.5,46,0,269,,,,,,
2024-05-13 18:00:00,1014.10,67.0,45.0,44,1,23,,,,,,
2024-05-13 18:15:00,1014.00,68.0,45.9,45,0,300,,,,,,
2024-05-13 18:30:00,1013.80,69.0,44.3,41,1,185,,,,,,
2024-05-13 18:35:00,1013.80,69.0,44.9,41,0,82,,,,,,
2024-05-13 18:55:00,1013.40,68.0,44.7,43,1,275,,,,,,
2024-05-13 19:15:00,1013.20,68.0,44.0,41,1,258,,,,,,
2024-05-13 19:30:00,1013.10,69.0,46.2,44,0,202,,,,,,
2024-05-13 19:35:00,1013.10,69.0,44.3,41,1,188,,,,,,
2024-05-13 19:53:00,1013.10,68.0,44.7,43,1,179,,,,,,
2024-05-13 20:09:00,1013.00,67.0,43.1,41,2,329,,,,,,
2024-05-13 20:21:00,1012.90,68.0,45.9,45,2,175,,,,,,
2024-05-13 20:46:00,1012.90,68.0,44.7,43,3,198,,,,,,
2024-05-13 20:56:00,1012.80,67.0,46.1,47,1,288,,,,,,
2024-05-13 21:19:00,1012.80,68.0,46.4,46,2,215,,,,,,
2024-05-13 21:39:00,1012.60,67.0,46.1,47,1,252,,,,,,
2024-05-13 22:27:00,1012.90,65.0,44.3,46,2,257,,,,,,
2024-05-13 22:44:00,1013.00,65.0,44.8,48,2,271,,,,,,
2024-05-13 22:55:00,1013.00,65.0,44.8,48,2,275,,,,,,
2024-05-13 23:04:00,1013.30,64.0,45.5,50,2,267,,,,,,
2024-05-13 23:21:00,1013.50,63.0,45.1,51,2,240,,,,,,
2024-05-13 23:41:00,1013.30,63.0,44.6,50,2,296,,,,,,
2024-05-14 00:15:00,1013.80,61.0,46.1,57,2,255,,,,,,
2024-05-14 00:24:00,1014.00,60.0,46.1,59,1,275,,,,,,
2024-05-14 00:44:00,1014.30,60.0,46.9,61,1,319,,,,,,
2024-05-14 00:46:00,1014.20,60.0,47.1,62,1,267,1015.69,60.0,46.1,60,,252
2024-05-14 00:56:00,1014.40,59.0,47.4,65,1,251,1016.02,60.0,46.1,60,,252
2024-05-14 00:57:00,1014.20,60.0,46.9,61,1,267,,,,,,
2024-05-14 01:21:00,1014.50,59.0,48.1,67,1,277,,,,,,
2024-05-14 01:33:00,1014.50,58.0,47.5,68,0,270,,,,,,
2024-05-14 01:46:00,1014.60,58.0,48.4,70,1,258,1016.14,58.7,47.6,66,,252
2024-05-14 01:51:00,1014.60,58.0,48.8,71,0,246,1016.04,58.7,47.7,66,,252
2024-05-14 01:53:00,1014.60,58.0,48.3,70,1,258,,,,,,
2024-05-14 02:11:00,1014.50,57.0,48.8,73,0,242,,,,,,
2024-05-14 02:26:00,1014.30,57.0,49.5,76,1,228,,,,,,
2024-05-14 02:41:00,1014.30,56.0,48.9,76,0,321,,,,,,
2024-05-14 02:46:00,1014.40,56.0,49.3,78,0,0,1015.87,56.4,47.9,73,,218
2024-05-14 02:56:00,1014.40,56.0,49.6,79,0,250,1015.87,56.4,47.9,73,,252
2024-05-14 03:15:00,1014.60,55.0,48.9,79,0,285,,,,,,
2024-05-14 03:30:00,1014.80,55.0,49.3,81,0,288,,,,,,
2024-05-14 03:42:00,1014.80,55.0,49.6,81,1,343,,,,,,
2024-05-14 03:47:00,1014.80,55.0,49.6,82,1,248,1016.60,55.0,46.9,74,,252
2024-05-14 03:52:00,1014.80,55.0,49.6,82,1,256,1016.60,55.0,46.9,74,,252
2024-05-14 04:12:00,1014.90,54.0,49.3,83,0,258,,,,,,
2024-05-14 04:27:00,1014.80,53.0,48.9,85,0,287,,,,,,
2024-05-14 04:42:00,1014.90,53.0,48.9,85,0,284,,,,,,
2024-05-14 04:47:00,1014.90,53.0,49.2,86,0,281,1016.31,53.3,46.6,78,,252
2024-05-14 04:57:00,1014.70,53.0,49.5,87,1,299,1016.31,53.3,46.6,78,,252
2024-05-14 05:12:00,1014.70,52.0,48.9,89,0,290,,,,,,
2024-05-14 05:27:00,1014.70,52.0,49.2,90,1,279,,,,,,
2024-05-14 05:42:00,1014.70,52.0,49.2,90,0,237,,,,,,
2024-05-14 05:47:00,1014.70,51.0,48.1,89,0,279,1016.43,52.0,46.1,79,,252
2024-05-14 05:52:00,1014.70,51.0,48.1,89,0,235,1016.43,52.0,46.1,79,,252
2024-05-14 06:07:00,1014.60,51.0,48.5,90,0,265,,,,,,
2024-05-14 06:27:00,1014.40,51.0,48.5,90,0,268,,,,,,
2024-05-14 06:42:00,1014.50,51.0,48.8,92,0,346,,,,,,
2024-05-14 06:47:00,1014.60,51.0,48.7,91,1,300,1015.88,51.2,45.2,79,,252
2024-05-14 06:57:00,1014.40,51.0,48.7,91,0,319,1015.88,51.2,45.2,79,,252
2024-05-14 07:12:00,1014.40,51.0,48.8,92,0,319,,,,,,
2024-05-14 07:31:00,1014.30,51.0,48.8,92,0,213,,,,,,
2024-05-14 07:42:00,1014.20,51.0,48.5,90,1,277,,,,,,
2024-05-14 07:47:00,1014.10,51.0,48.4,90,0,279,1015.88,51.1,44.9,79,,252
2024-05-14 07:57:00,1014.10,51.0,48.4,90,0,284,1015.62,51.1,44.9,79,,252
2024-05-14 08:12:00,1014.20,50.0,47.5,91,0,249,,,,,,
2024-05-14 08:27:00,1014.00,50.0,47.8,92,1,258,,,,,,
2024-05-14 08:43:00,1014.10,50.0,47.8,92,0,283,,,,,,
2024-05-14 08:48:00,1014.00,51.0,48.7,91,0,289,1015.78,51.0,45.3,80,,252
2024-05-14 08:58:00,1013.80,51.0,48.7,91,1,296,1015.33,51.0,45.3,80,,252
2024-05-14 09:13:00,1013.90,51.0,48.5,90,0,253,,,,,,
2024-05-14 09:23:00,1013.80,51.0,48.5,90,0,274,,,,,,
2024-05-14 09:43:00,1013.70,51.0,48.8,92,1,261,,,,,,
2024-05-14 09:48:00,1013.60,51.0,48.7,91,1,257,1015.21,51.4,45.6,80,,252
2024-05-14 09:58:00,1013.70,51.0,49.0,92,1,233,1015.21,51.4,45.6,80,,252
2024-05-14 10:13:00,1013.40,51.0,49.0,93,0,249,,,,,,
2024-05-14 10:28:00,1013.50,51.0,49.0,93,0,256,,,,,,
2024-05-14 10:43:00,1013.50,51.0,49.0,93,1,254,,,,,,
2024-05-14 10:48:00,1013.70,51.0,49.0,92,1,273,1015.42,51.9,46.0,80,,252
2024-05-14 10:58:00,1013.60,51.0,49.0,92,0,260,1015.17,51.9,46.0,80,,252
2024-05-14 11:13:00,1013.80,51.0,49.0,93,0,288,,,,,,
2024-05-14 11:28:00,1013.90,52.0,49.8,92,0,244,,,,,,
2024-05-14 11:43:00,1013.90,52.0,49.5,90,1,297,,,,,,
2024-05-14 11:48:00,1013.90,53.0,50.4,90,0,272,1015.25,55.5,48.0,75,,252
2024-05-14 11:58:00,1013.90,53.0,50.1,89,0,288,1015.25,55.5,48.0,75,,252
2024-05-14 12:08:00,1014.00,53.0,49.8,88,0,247,,,,,,
2024-05-14 12:28:00,1014.20,55.0,51.2,86,1,284,,,,,,
2024-05-14 12:43:00,1014.40,58.0,52.9,82,2,233,,,,,,
2024-05-14 12:48:00,1014.30,58.0,52.6,82,1,210,1016.02,60.1,50.7,71,,252
2024-05-14 12:58:00,1014.30,59.0,53.2,81,1,282,1016.02,60.1,50.7,71,,252
2024-05-14 13:13:00,1014.30,61.0,53.7,76,1,252,,,,,,
2024-05-14 13:28:00,1014.30,62.0,54.0,74,2,280,,,,,,
2024-05-14 13:44:00,1014.20,63.0,53.4,70,2,319,,,,,,
2024-05-14 13:59:00,1014.00,64.0,54.0,69,2,279,,,,,,
2024-05-14 14:14:00,1014.00,65.0,54.6,68,2,193,,,,,,
2024-05-14 14:29:00,1014.00,67.0,54.8,65,2,260,,,,,,
2024-05-14 14:39:00,1014.00,68.0,55.4,64,2,293,,,,,,
2024-05-14 14:59:00,1013.60,70.0,54.5,57,2,251,,,,,,
2024-05-14 15:14:00,1013.80,72.0,54.4,53,2,287,,,,,,
2024-05-14 15:29:00,1013.60,73.0,55.4,54,2,298,,,,,,
2024-05-14 15:44:00,1013.40,74.0,54.7,51,3,298,,,,,,
2024-05-14 15:54:00,1013.30,74.0,54.7,51,1,268,,,,,,
2024-05-14 16:14:00,1013.10,74.0,54.7,51,2,346,,,,,,
2024-05-14 16:29:00,1012.80,75.0,54.5,49,1,198,,,,,,
2024-05-14 16:45:00,1012.60,76.0,54.9,47,2,272,,,,,,
2024-05-14 16:59:00,1012.40,76.0,53.1,44,3,310,,,,,,
2024-05-14 17:14:00,1012.30,76.0,54.3,46,2,290,,,,,,
2024-05-14 17:29:00,1012.10,77.0,54.6,45,3,308,,,,,,
2024-05-14 17:39:00,1012.10,77.0,54.0,44,3,275,,,,,,
2024-05-14 17:59:00,1011.90,78.0,54.3,44,3,304,,,,,,
2024-05-14 18:14:00,1011.70,78.0,54.3,44,3,103,,,,,,
2024-05-14 18:29:00,1011.40,78.0,53.7,43,2,275,,,,,,
2024-05-14 18:44:00,1011.20,78.0,53.7,43,2,128,,,,,,
2024-05-14 18:59:00,1011.20,78.0,53.7,43,4,266,,,,,,
2024-05-14 19:14:00,1010.90,78.0,52.4,40,3,237,,,,,,
2024-05-14 19:24:00,1010.70,79.0,53.9,41,2,347,,,,,,
2024-05-14 19:44:00,1010.60,78.0,53.7,43,3,273,,,,,,
2024-05-14 19:59:00,1010.50,79.0,55.2,43,2,337,,,,,,
2024-05-14 20:14:00,1010.30,78.0,53.0,42,2,111,,,,,,
2024-05-14 20:30:00,1010.30,78.0,53.0,42,3,207,,,,,,
2024-05-14 20:44:00,1010.10,78.0,53.7,43,2,277,,,,,,
2024-05-14 20:54:00,1010.10,78.0,54.3,44,2,250,,,,,,
2024-05-14 21:14:00,1010.00,78.0,55.5,45,2,150,,,,,,
2024-05-14 21:29:00,1010.20,76.0,54.9,47,3,234,,,,,,
2024-05-14 21:45:00,1010.20,76.0,55.4,48,1,336,,,,,,
2024-05-14 22:00:00,1010.10,75.0,55.1,49,3,237,,,,,,
2024-05-14 22:15:00,1010.20,74.0,54.2,49,2,19,,,,,,
2024-05-14 22:30:00,1010.30,74.0,54.7,51,3,252,,,,,,
2024-05-14 22:45:00,1010.40,73.0,54.8,52,4,242,,,,,,
2024-05-14 23:00:00,1010.50,72.0,54.4,53,3,211,,,,,,
2024-05-14 23:15:00,1010.60,72.0,54.9,54,2,281,,,,,,
2024-05-14 23:30:00,1010.50,71.0,54.5,55,1,232,,,,,,
2024-05-14 23:45:00,1010.80,70.0,54.0,56,1,325,,,,,,
2024-05-15 00:15:00,1010.80,68.0,54.0,61,1,314,,,,,,
2024-05-15 00:30:00,1011.10,67.0,54.4,63,2,319,,,,,,
2024-05-15 00:45:00,1011.20,66.0,54.5,66,1,245,1012.84,65.2,53.9,66,,252
2024-05-15 00:55:00,1011.10,65.0,53.9,67,1,266,1012.84,65.3,53.9,66,,252
2024-05-15 01:00:00,1011.20,65.0,54.2,67,1,271,,,,,,
2024-05-15 01:15:00,1011.50,65.0,55.0,69,2,246,,,,,,
2024-05-15 01:25:00,1011.40,65.0,55.0,69,1,234,,,,,,
2024-05-15 01:45:00,1011.60,64.0,54.9,72,1,241,1013.01,63.0,53.6,71,,252
2024-05-15 01:55:00,1011.60,63.0,54.3,73,1,285,1013.01,63.0,53.7,71,,252
2024-05-15 02:00:00,1011.60,63.0,54.2,72,1,290,,,,,,
2024-05-15 02:15:00,1011.40,63.0,54.6,74,1,236,,,,,,
2024-05-15 02:30:00,1011.40,63.0,55.0,75,1,201,,,,,,
2024-05-15 02:45:00,1011.40,62.0,54.5,76,1,282,1013.17,62.0,52.7,71,,252
2024-05-15 02:55:00,1011.40,62.0,54.8,77,2,266,1013.17,62.0,52.7,71,,252
2024-05-15 03:00:00,1011.30,62.0,54.7,76,1,211,,,,,,
2024-05-15 03:15:00,1011.30,62.0,55.4,79,1,279,,,,,,
2024-05-15 03:30:00,1011.20,62.0,55.8,79,2,339,,,,,,
2024-05-15 03:45:00,1011.00,62.0,55.8,80,1,119,1012.55,61.5,53.1,73,,252
2024-05-15 03:55:00,1011.00,62.0,55.8,80,1,13,1012.55,61.5,53.1,73,,252
2024-05-15 04:00:00,1011.00,62.0,55.8,79,0,29,,,,,,
2024-05-15 04:15:00,1011.10,61.0,54.8,79,1,136,,,,,,
2024-05-15 04:25:00,1011.00,61.0,54.8,79,1,238,,,,,,
2024-05-15 04:41:00,1011.10,61.0,54.8,79,2,283,,,,,,
2024-05-15 04:46:00,1011.00,61.0,54.8,80,1,352,1012.49,61.2,53.2,75,,252
2024-05-15 04:56:00,1011.00,61.0,55.2,81,2,320,1012.49,61.2,53.2,75,,252
2024-05-15 05:11:00,1011.00,61.0,55.1,80,1,287,,,,,,
2024-05-15 05:21:00,1010.90,61.0,55.1,80,2,294,,,,,,
2024-05-15 05:41:00,1010.70,61.0,55.1,80,1,272,,,,,,
2024-05-15 05:46:00,1010.70,61.0,55.2,81,1,321,1012.15,60.8,54.2,78,,252
2024-05-15 05:56:00,1010.60,61.0,55.2,81,1,138,1012.15,60.8,54.2,78,,252
2024-05-15 06:11:00,1010.70,61.0,55.1,80,1,308,,,,,,
2024-05-15 06:26:00,1010.70,61.0,55.1,80,1,234,,,,,,
2024-05-15 06:41:00,1010.80,61.0,55.1,80,0,196,,,,,,
2024-05-15 06:46:00,1010.80,61.0,55.2,81,0,236,1012.19,60.8,54.0,78,,252
2024-05-15 06:56:00,1010.80,61.0,55.2,81,1,259,1012.19,60.8,54.0,78,,252
2024-05-15 07:06:00,1011.00,61.0,55.1,80,0,230,,,,,,
2024-05-15 07:21:00,1010.90,61.0,55.1,80,0,246,,,,,,
2024-05-15 07:41:00,1010.90,61.0,55.5,81,0,242,,,,,,
2024-05-15 07:46:00,1010.90,61.0,55.5,82,0,292,1012.61,61.3,54.1,77,,252
2024-05-15 07:56:00,1010.90,60.0,54.5,82,0,213,1012.61,61.3,54.1,77,,252
2024-05-15 08:14:00,1010.90,60.0,54.5,82,0,243,,,,,,
2024-05-15 08:26:00,1010.80,60.0,54.8,83,0,294,,,,,,
2024-05-15 08:41:00,1010.70,60.0,54.8,83,0,260,,,,,,
2024-05-15 08:46:00,1010.60,60.0,55.2,84,0,0,1011.97,60.1,53.5,78,,218
2024-05-15 08:56:00,1010.60,60.0,55.2,84,0,0,1011.97,60.1,53.5,78,,218
2024-05-15 09:11:00,1010.50,59.0,54.5,84,0,255,,,,,,
2024-05-15 09:26:00,1010.50,59.0,54.8,85,0,255,,,,,,
2024-05-15 09:41:00,1010.50,59.0,55.1,86,0,278,,,,,,
2024-05-15 09:46:00,1010.60,59.0,55.1,87,0,0,1011.92,59.3,52.2,77,,218
2024-05-15 09:56:00,1010.50,59.0,55.1,87,0,0,1011.92,59.3,52.2,77,,218
2024-05-15 10:15:00,1010.60,59.0,55.5,88,0,300,,,,,,
2024-05-15 10:26:00,1010.50,59.0,55.1,86,0,285,,,,,,
2024-05-15 10:41:00,1010.60,59.0,55.5,88,0,285,,,,,,
2024-05-15 10:46:00,1010.70,60.0,56.4,87,0,0,1011.97,59.3,53.2,80,,218
2024-05-15 10:56:00,1010.70,60.0,56.4,87,0,0,1011.97,59.3,53.2,80,,218
2024-05-15 10:59:00,1010.70,60.0,56.4,87,0,285,,,,,,
2024-05-15 11:12:00,1010.80,60.0,56.4,87,0,285,,,,,,
2024-05-15 11:27:00,1010.80,60.0,56.7,88,0,287,,,,,,
2024-05-15 11:42:00,1010.60,60.0,56.7,88,0,0,1011.97,60.6,54.1,79,,218
2024-05-15 11:45:00,1010.60,60.0,56.7,88,0,253,,,,,,
2024-05-15 11:47:00,1010.60,60.0,56.7,88,0,0,1011.97,60.6,54.1,79,,218
2024-05-15 11:57:00,1010.60,61.0,57.4,88,0,0,1011.97,60.6,54.1,79,,218
2024-05-15 12:12:00,1010.70,62.0,57.1,84,0,260,,,,,,
2024-05-15 12:27:00,1010.70,63.0,57.4,81,0,104,,,,,,
2024-05-15 12:40:00,1010.80,64.0,58.0,81,0,75,,,,,,
2024-05-15 12:57:00,1010.70,65.0,58.1,78,0,221,1012.10,64.1,56.9,77,,252
2024-05-15 13:12:00,1010.60,66.0,57.1,73,1,263,,,,,,
2024-05-15 13:28:00,1010.50,67.0,57.7,72,0,260,,,,,,
2024-05-15 13:43:00,1010.50,67.0,57.7,72,0,267,,,,,,
2024-05-15 13:58:00,1010.40,68.0,58.6,72,0,276,,,,,,
2024-05-15 14:13:00,1010.30,68.0,58.2,71,0,227,,,,,,
2024-05-15 14:28:00,1010.20,69.0,58.8,70,0,13,,,,,,
2024-05-15 14:43:00,1010.30,69.0,57.6,66,1,277,,,,,,
2024-05-15 14:58:00,1010.20,69.0,57.2,66,0,258,,,,,,
2024-05-15 15:13:00,1010.10,71.0,58.6,65,1,265,,,,,,
2024-05-15 15:23:00,1010.10,72.0,57.3,59,1,251,,,,,,
2024-05-15 15:43:00,1010.10,72.0,56.4,57,1,277,,,,,,
2024-05-15 15:58:00,1010.20,71.0,56.4,59,2,281,,,,,,
2024-05-15 16:13:00,1010.20,70.0,55.9,60,1,300,,,,,,
2024-05-15 16:28:00,1010.20,69.0,56.7,64,1,266,,,,,,
2024-05-15 16:43:00,1010.40,68.0,57.4,68,1,283,,,,,,
2024-05-15 16:53:00,1010.40,67.0,58.0,72,1,185,,,,,,
2024-05-15 17:13:00,1010.40,66.0,58.9,78,1,259,,,,,,
2024-05-15 17:28:00,1010.40,65.0,59.7,82,1,331,,,,,,
2024-05-15 17:38:00,1010.50,64.0,60.0,87,0,272,,,,,,
2024-05-15 17:58:00,1010.50,63.0,60.0,90,1,248,,,,,,
2024-05-15 18:13:00,1010.40,63.0,59.4,87,1,268,,,,,,
2024-05-15 18:28:00,1010.20,63.0,59.7,88,0,323,,,,,,
2024-05-15 18:43:00,1010.10,63.0,60.0,90,0,290,,,,,,
2024-05-15 18:53:00,1010.00,63.0,60.0,90,0,298,,,,,,
2024-05-15 19:13:00,1009.80,63.0,60.0,90,0,263,,,,,,
2024-05-15 19:29:00,1009.70,63.0,60.0,90,0,243,,,,,,
2024-05-15 19:44:00,1009.50,63.0,60.3,91,0,258,,,,,,
2024-05-15 19:59:00,1009.40,63.0,59.7,88,0,227,,,,,,
2024-05-15 20:09:00,1009.20,63.0,59.7,88,0,229,,,,,,
2024-05-15 20:29:00,1009.10,63.0,59.7,88,0,199,,,,,,
2024-05-15 20:44:00,1009.10,64.0,60.7,89,0,208,,,,,,
2024-05-15 20:54:00,1009.00,64.0,60.0,87,0,256,,,,,,
2024-05-15 21:14:00,1009.00,64.0,59.7,85,0,252,,,,,,
2024-05-15 21:30:00,1009.00,64.0,59.4,84,0,249,,,,,,
2024-05-15 21:44:00,1008.70,64.0,59.7,85,0,281,,,,,,
2024-05-15 21:54:00,1008.80,64.0,59.1,83,1,233,,,,,,
2024-05-15 22:14:00,1008.50,63.0,58.4,84,0,211,,,,,,
2024-05-15 22:30:00,1008.40,63.0,59.1,86,0,266,,,,,,
2024-05-15 22:45:00,1008.30,63.0,59.7,88,0,268,,,,,,
2024-05-15 23:00:00,1008.30,62.0,57.8,85,0,263,,,,,,
2024-05-15 23:15:00,1008.40,62.0,57.4,84,0,263,,,,,,
2024-05-15 23:30:00,1008.40,62.0,58.1,86,0,263,,,,,,
2024-05-15 23:45:00,1008.50,61.0,57.1,87,0,263,,,,,,
2024-05-15 23:55:00,1008.50,61.0,57.4,88,0,262,,,,,,
2024-05-16 00:15:00,1008.50,61.0,57.7,88,0,254,,,,,,
2024-05-16 00:30:00,1008.50,60.0,57.0,89,0,254,,,,,,
2024-05-16 00:40:00,1008.60,60.0,57.3,90,0,0,1010.23,60.1,54.1,80,,219
2024-05-16 00:45:00,1008.60,60.0,57.7,92,0,254,,,,,,
2024-05-16 00:50:00,1008.60,60.0,57.6,91,0,0,1010.28,60.1,54.1,80,,218
2024-05-16 00:55:00,1008.50,60.0,57.6,91,0,0,1010.28,60.1,54.1,80,,218
2024-05-16 01:00:00,1008.60,60.0,58.0,93,0,254,,,,,,
2024-05-16 01:10:00,1008.40,59.0,57.0,93,0,254,,,,,,
2024-05-16 01:30:00,1008.40,59.0,57.3,93,0,254,,,,,,
2024-05-16 01:45:00,1008.40,59.0,57.2,93,0,0,1010.00,59.0,58.0,96,,218
2024-05-16 01:55:00,1008.40,59.0,57.5,94,0,0,1010.00,59.0,52.5,78,,218
2024-05-16 02:00:00,1008.30,59.0,57.6,95,0,254,,,,,,
2024-05-16 02:15:00,1008.30,58.0,56.6,94,0,254,,,,,,
2024-05-16 02:20:00,1008.30,58.0,56.6,94,0,254,,,,,,
2024-05-16 02:40:00,1008.00,58.0,56.9,95,0,44,,,,,,
2024-05-16 02:45:00,1008.00,58.0,56.8,95,0,0,1009.66,58.2,57.8,98,,218
2024-05-16 02:50:00,1008.00,58.0,56.8,95,0,0,1009.66,58.2,51.8,79,,218
2024-05-16 03:15:00,1007.90,58.0,56.9,95,0,130,,,,,,
2024-05-16 03:30:00,1007.80,57.0,55.9,96,0,258,,,,,,
2024-05-16 03:40:00,1007.70,57.0,55.9,96,0,9,,,,,,
2024-05-16 03:45:00,1007.60,57.0,55.8,95,0,250,1009.34,56.3,56.1,99,,252
2024-05-16 03:55:00,1007.50,57.0,55.8,95,0,31,1009.13,56.3,55.4,96,,252
2024-05-16 04:00:00,1007.60,57.0,55.9,96,0,249,,,,,,
2024-05-16 04:15:00,1007.40,56.0,55.2,97,0,247,,,,,,
2024-05-16 04:30:00,1007.30,56.0,55.2,97,0,203,,,,,,
2024-05-16 04:40:00,1007.10,57.0,56.2,97,0,198,,,,,,
2024-05-16 04:45:00,1007.10,56.0,55.1,96,0,215,1008.94,56.1,56.2,100,,252
2024-05-16 04:55:00,1007.00,56.0,55.1,96,0,203,1008.94,56.1,48.7,75,,252
2024-05-16 05:00:00,1007.00,56.0,55.2,97,1,253,,,,,,
2024-05-16 05:15:00,1006.80,56.0,55.2,97,0,222,,,,,,
2024-05-16 05:30:00,1006.70,56.0,55.2,97,1,82,,,,,,
2024-05-16 05:45:00,1006.60,55.0,54.1,96,0,63,1008.28,55.5,55.2,99,,252
2024-05-16 05:55:00,1006.50,55.0,54.1,96,0,249,1008.28,55.5,48.6,77,,252
2024-05-16 06:01:00,1006.50,55.0,54.2,96,0,321,,,,,,
2024-05-16 06:15:00,1006.20,55.0,54.2,96,0,7,,,,,,
2024-05-16 06:26:00,1006.00,55.0,54.2,96,0,331,,,,,,
2024-05-16 06:41:00,1005.90,54.0,53.2,97,0,12,,,,,,
2024-05-16 06:46:00,1006.00,54.0,53.1,96,1,65,1007.70,53.8,48.5,82,,252
2024-05-16 06:56:00,1005.90,54.0,53.1,96,1,25,1007.71,53.8,48.5,82,,252
2024-05-16 07:11:00,1005.90,54.0,53.2,97,0,184,,,,,,
2024-05-16 07:26:00,1005.90,54.0,53.2,97,0,190,,,,,,
2024-05-16 07:41:00,1006.10,54.0,53.5,98,0,325,,,,,,
2024-05-16 07:46:00,1006.00,54.0,53.4,97,0,324,1007.67,53.4,48.7,84,,252
2024-05-16 07:56:00,1006.00,54.0,53.4,97,0,211,1007.67,53.4,48.7,84,,252
2024-05-16 08:15:00,1006.00,54.0,53.5,98,1,260,,,,,,
2024-05-16 08:26:00,1005.80,54.0,53.5,98,0,354,,,,,,
2024-05-16 08:45:00,1006.10,54.0,53.5,98,0,240,,,,,,
2024-05-16 08:46:00,1006.20,54.0,53.4,97,0,209,1007.92,53.5,49.2,85,,252
2024-05-16 08:56:00,1006.20,54.0,53.4,97,0,252,1007.92,53.5,49.2,85,,252
2024-05-16 09:11:00,1006.20,54.0,53.5,98,0,251,,,,,,
2024-05-16 09:26:00,1006.10,54.0,53.5,98,0,263,,,,,,
2024-05-16 09:42:00,1006.10,54.0,53.5,98,0,29,,,,,,
2024-05-16 09:46:00,1006.10,54.0,53.4,97,0,321,1007.85,54.0,49.5,84,,252
2024-05-16 09:57:00,1006.10,54.0,53.4,97,0,146,1007.85,54.0,49.5,84,,252
2024-05-16 10:15:00,1006.30,54.0,53.5,98,0,328,,,,,,
2024-05-16 10:27:00,1006.30,54.0,53.5,98,0,6,,,,,,
2024-05-16 10:45:00,1006.40,54.0,53.5,98,1,155,,,,,,
2024-05-16 10:47:00,1006.50,54.0,53.4,97,1,218,1008.18,54.2,49.8,85,,252
2024-05-16 10:52:00,1006.60,54.0,53.4,97,0,87,1008.38,54.2,49.8,85,,252
2024-05-16 11:01:00,1006.70,55.0,54.4,97,0,308,,,,,,
2024-05-16 11:12:00,1006.60,55.0,54.4,97,1,350,,,,,,
2024-05-16 11:27:00,1006.70,55.0,54.4,97,1,1,,,,,,
2024-05-16 11:42:00,1006.80,55.0,54.4,97,0,205,,,,,,
2024-05-16 11:47:00,1006.80,55.0,54.4,97,0,60,1008.40,53.9,49.8,85,,252
2024-05-16 11:57:00,1006.90,55.0,54.4,97,0,312,1008.64,53.9,49.8,85,,252
2024-05-16 12:12:00,1006.80,55.0,54.4,97,0,319,,,,,,
2024-05-16 12:27:00,1006.70,55.0,54.4,97,0,111,,,,,,
2024-05-16 12:42:00,1006.90,55.0,54.4,97,0,236,,,,,,
2024-05-16 12:47:00,1006.80,55.0,54.4,97,1,354,1008.67,54.5,50.0,84,,252
2024-05-16 12:57:00,1006.90,55.0,54.4,97,0,171,1008.67,54.5,50.0,84,,252
2024-05-16 13:12:00,1007.00,55.0,54.4,97,0,150,,,,,,
2024-05-16 13:27:00,1007.10,55.0,54.4,97,1,177,,,,,,
2024-05-16 13:42:00,1007.10,55.0,54.4,97,0,349,,,,,,
2024-05-16 13:57:00,1007.30,55.0,54.4,97,1,271,,,,,,
2024-05-16 14:12:00,1007.40,55.0,54.7,98,1,214,,,,,,
2024-05-16 14:27:00,1007.60,56.0,55.7,98,0,230,,,,,,
2024-05-16 14:42:00,1007.80,56.0,55.4,97,0,49,,,,,,
2024-05-16 14:52:00,1007.80,56.0,55.4,97,0,202,,,,,,
2024-05-16 15:12:00,1007.90,56.0,55.7,98,0,251,,,,,,
2024-05-16 15:27:00,1007.90,56.0,55.7,98,0,219,,,,,,
2024-05-16 15:42:00,1007.90,56.0,55.7,98,0,190,,,,,,
2024-05-16 15:57:00,1007.90,56.0,55.7,98,1,127,,,,,,
2024-05-16 16:12:00,1008.00,57.0,56.4,98,1,325,,,,,,
2024-05-16 16:27:00,1008.10,57.0,56.4,98,1,172,,,,,,
2024-05-16 16:42:00,1008.00,57.0,56.4,98,1,136,,,,,,
2024-05-16 16:52:00,1008.10,57.0,56.7,98,0,163,,,,,,
2024-05-16 17:12:00,1008.10,57.0,56.4,98,1,216,,,,,,
2024-05-16 17:27:00,1008.10,57.0,56.4,98,1,218,,,,,,
2024-05-16 17:42:00,1008.20,57.0,56.4,98,0,330,,,,,,
2024-05-16 17:58:00,1008.20,58.0,57.4,98,1,221,,,,,,
2024-05-16 18:13:00,1008.30,57.0,56.4,98,1,173,,,,,,
2024-05-16 18:28:00,1008.40,57.0,56.4,98,0,52,,,,,,
2024-05-16 18:43:00,1008.20,58.0,57.4,98,1,179,,,,,,
2024-05-16 18:58:00,1008.40,58.0,57.4,98,1,165,,,,,,
2024-05-16 19:13:00,1008.30,58.0,57.4,98,0,4,,,,,,
2024-05-16 19:28:00,1008.50,58.0,57.4,98,1,223,,,,,,
2024-05-16 19:43:00,1008.60,58.0,57.4,98,0,269,,,,,,
2024-05-16 19:58:00,1008.50,58.0,57.4,98,0,261,,,,,,
2024-05-16 20:16:00,1008.50,58.0,57.4,98,0,230,,,,,,
2024-05-16 20:23:00,1008.40,59.0,58.4,97,0,267,,,,,,
2024-05-16 20:43:00,1008.50,59.0,58.1,97,0,188,,,,,,
2024-05-16 20:58:00,1008.60,59.0,58.1,97,0,198,,,,,,
2024-05-16 21:13:00,1008.90,59.0,57.9,96,1,206,,,,,,
2024-05-16 21:28:00,1009.10,58.0,56.9,95,0,354,,,,,,
2024-05-16 21:38:00,1009.10,59.0,57.9,96,0,339,,,,,,
2024-05-16 21:58:00,1009.10,59.0,57.9,96,0,198,,,,,,
2024-05-16 22:13:00,1009.10,59.0,57.9,96,0,184,,,,,,
2024-05-16 22:28:00,1009.50,59.0,57.6,95,0,252,,,,,,
2024-05-16 22:38:00,1009.80,58.0,56.0,92,0,287,,,,,,
2024-05-16 22:58:00,1009.90,57.0,54.7,92,1,208,,,,,,
2024-05-16 23:08:00,1010.20,57.0,55.0,92,1,262,,,,,,
2024-05-16 23:29:00,1010.30,57.0,55.3,94,0,230,,,,,,
2024-05-16 23:44:00,1010.30,56.0,54.3,94,0,248,,,,,,
2024-05-16 23:54:00,1010.60,56.0,54.6,95,0,248,,,,,,
2024-05-17 00:15:00,1010.90,56.0,54.9,95,0,281,,,,,,
2024-05-17 00:24:00,1010.80,55.0,53.9,96,0,265,,,,,,
2024-05-17 00:39:00,1010.80,55.0,53.9,96,0,269,,,,,,
2024-05-17 00:49:00,1010.90,55.0,53.9,95,0,0,1012.50,55.8,50.5,82,,219
2024-05-17 00:54:00,1011.00,55.0,53.9,95,0,0,1012.74,55.8,50.5,82,,219
2024-05-17 01:14:00,1011.10,54.0,53.2,97,0,269,,,,,,
2024-05-17 01:29:00,1010.90,54.0,53.2,97,0,269,,,,,,
2024-05-17 01:44:00,1011.00,54.0,53.2,97,0,270,,,,,,
2024-05-17 01:49:00,1011.00,53.0,52.1,96,0,0,1012.58,54.4,49.9,84,,219
2024-05-17 01:59:00,1011.10,53.0,52.1,96,0,0,1012.83,54.4,49.9,84,,218
2024-05-17 02:14:00,1011.30,53.0,52.2,96,0,270,,,,,,
2024-05-17 02:29:00,1011.40,53.0,52.5,98,0,293,,,,,,
2024-05-17 02:44:00,1011.60,53.0,52.4,97,0,0,1013.25,53.4,48.9,84,,219
2024-05-17 02:50:00,1011.60,53.0,52.4,97,0,0,1013.25,53.4,48.9,84,,219
2024-05-17 02:55:00,1011.50,53.0,52.4,97,0,0,1013.25,53.4,48.9,84,,218
2024-05-17 03:00:00,1011.60,53.0,52.5,98,0,350,,,,,,
2024-05-17 03:15:00,1011.70,53.0,52.5,98,0,46,,,,,,
2024-05-17 03:30:00,1011.40,53.0,52.5,98,0,36,,,,,,
2024-05-17 03:40:00,1011.60,53.0,52.4,97,0,0,1013.17,52.4,48.9,87,,218
2024-05-17 03:45:00,1011.70,52.0,51.4,97,0,36,1013.17,52.4,48.9,87,,252
2024-05-17 03:55:00,1011.70,52.0,51.4,97,0,0,1013.17,52.4,47.7,83,,218
2024-05-17 04:00:00,1011.80,52.0,51.5,97,0,36,,,,,,
2024-05-17 04:15:00,1011.60,52.0,51.5,97,0,36,,,,,,
2024-05-17 04:30:00,1011.40,52.0,51.5,97,0,36,,,,,,
2024-05-17 04:40:00,1011.40,51.0,50.4,97,0,0,1012.94,51.7,51.6,99,,218
2024-05-17 04:45:00,1011.40,51.0,50.4,97,0,0,1012.94,51.7,47.9,86,,219
2024-05-17 04:50:00,1011.50,51.0,50.4,97,0,0,1012.94,51.7,47.9,86,,219
2024-05-17 05:00:00,1011.60,51.0,50.5,97,0,36,,,,,,
2024-05-17 05:10:00,1011.40,51.0,50.5,97,0,36,,,,,,
2024-05-17 05:30:00,1011.20,51.0,50.5,97,0,36,,,,,,
2024-05-17 05:45:00,1011.00,51.0,50.4,97,0,0,1012.60,51.0,46.5,84,,219
2024-05-17 05:55:00,1011.00,50.0,49.4,97,0,0,1012.60,51.0,46.5,84,,218
2024-05-17 06:00:00,1010.90,50.0,49.5,98,0,52,,,,,,
2024-05-17 06:15:00,1010.90,50.0,49.5,98,0,48,,,,,,
2024-05-17 06:25:00,1011.00,50.0,49.5,98,0,48,,,,,,
2024-05-17 06:41:00,1010.80,50.0,49.5,98,0,63,,,,,,
2024-05-17 06:46:00,1010.70,50.0,49.4,97,0,0,1012.50,50.5,46.5,86,,219
2024-05-17 06:56:00,1010.40,50.0,49.4,97,0,0,1011.59,50.5,45.9,84,,218
2024-05-17 07:01:00,1010.50,50.0,49.5,98,0,66,,,,,,
2024-05-17 07:16:00,1010.70,50.0,49.5,98,0,60,,,,,,
2024-05-17 07:26:00,1010.80,50.0,49.5,98,0,24,,,,,,
2024-05-17 07:43:00,1010.80,50.0,49.5,98,0,13,,,,,,
2024-05-17 07:46:00,1010.90,50.0,49.4,97,0,0,1012.66,50.4,46.1,85,,219
2024-05-17 07:56:00,1011.00,50.0,49.4,97,0,0,1012.66,50.4,45.7,83,,218
2024-05-17 07:59:00,1011.00,50.0,49.5,98,0,13,,,,,,
2024-05-17 08:11:00,1011.10,50.0,49.7,99,0,43,,,,,,
2024-05-17 08:29:00,1010.90,50.0,49.7,99,0,46,,,,,,
2024-05-17 08:44:00,1011.30,50.0,49.7,99,0,40,,,,,,
2024-05-17 08:46:00,1011.20,50.0,49.7,99,0,0,1012.67,50.5,46.0,84,,219
2024-05-17 08:56:00,1011.20,50.0,49.7,99,0,0,1012.67,50.5,46.0,84,,218
2024-05-17 09:11:00,1011.40,50.0,49.7,99,0,49,,,,,,
2024-05-17 09:26:00,1011.70,51.0,50.7,99,0,59,,,,,,
2024-05-17 09:44:00,1011.90,51.0,50.7,99,0,55,,,,,,
2024-05-17 09:46:00,1012.10,51.0,50.7,99,0,39,1013.64,50.8,46.4,85,,252
2024-05-17 09:56:00,1012.30,51.0,50.7,99,0,5,1013.80,50.8,45.9,83,,252
2024-05-17 10:11:00,1012.70,51.0,50.7,99,0,99,,,,,,
2024-05-17 10:26:00,1013.00,51.0,50.7,99,0,82,,,,,,
2024-05-17 10:41:00,1013.50,52.0,51.7,99,0,61,,,,,,
2024-05-17 10:46:00,1013.80,52.0,51.7,99,1,58,1015.20,52.0,47.9,85,,252
2024-05-17 10:56:00,1013.90,52.0,51.7,99,0,68,1015.19,52.0,47.9,85,,252
2024-05-17 11:11:00,1014.20,53.0,52.7,99,0,97,,,,,,
2024-05-17 11:27:00,1014.20,53.0,52.7,99,0,36,,,,,,
2024-05-17 11:37:00,1014.00,53.0,52.7,99,0,17,,,,,,
2024-05-17 11:47:00,1014.00,53.0,52.7,98,0,19,1015.66,54.6,49.4,82,,252
2024-05-17 11:52:00,1014.00,54.0,53.7,98,0,59,1015.66,54.6,49.4,82,,252
2024-05-17 12:00:00,1013.80,54.0,53.7,98,0,14,,,,,,
2024-05-17 12:07:00,1014.00,54.0,53.7,98,0,272,,,,,,
2024-05-17 12:27:00,1014.00,55.0,54.7,98,0,234,,,,,,
2024-05-17 12:42:00,1014.00,56.0,55.4,97,0,15,,,,,,
2024-05-17 12:47:00,1014.00,56.0,55.1,96,1,36,1015.66,58.5,52.0,79,,252
2024-05-17 12:57:00,1014.10,57.0,55.5,94,0,21,1015.66,58.5,51.6,77,,252
2024-05-17 13:12:00,1014.00,58.0,55.4,90,0,202,,,,,,
2024-05-17 13:27:00,1013.80,58.0,54.8,88,1,245,,,,,,
2024-05-17 13:37:00,1013.60,59.0,55.8,88,0,327,,,,,,
2024-05-17 13:57:00,1013.40,61.0,56.8,86,1,271,,,,,,
2024-05-17 14:15:00,1013.40,62.0,57.1,84,0,9,,,,,,
2024-05-17 14:27:00,1013.10,63.0,56.7,80,1,353,,,,,,
2024-05-17 14:42:00,1012.90,64.0,56.6,77,1,167,,,,,,
2024-05-17 14:57:00,1012.80,65.0,57.2,75,1,349,,,,,,
2024-05-17 15:12:00,1012.80,67.0,57.3,71,1,157,,,,,,
2024-05-17 15:27:00,1012.50,68.0,57.8,69,1,163,,,,,,
2024-05-17 15:42:00,1012.40,69.0,58.0,68,1,192,,,,,,
2024-05-17 15:57:00,1012.40,69.0,57.6,66,1,198,,,,,,
2024-05-17 16:12:00,1012.40,70.0,57.2,63,2,49,,,,,,
2024-05-17 16:22:00,1012.50,69.0,58.8,70,0,55,,,,,,
2024-05-17 16:42:00,1012.50,70.0,56.8,62,1,147,,,,,,
2024-05-17 16:57:00,1012.60,70.0,57.2,63,2,211,,,,,,
2024-05-17 17:16:00,1012.50,71.0,57.8,63,2,69,,,,,,
2024-05-17 17:28:00,1012.30,71.0,58.2,64,2,167,,,,,,
2024-05-17 17:43:00,1012.40,71.0,55.5,58,2,347,,,,,,
2024-05-17 17:53:00,1012.40,71.0,56.4,59,2,123,,,,,,
2024-05-17 18:08:00,1012.40,72.0,56.9,58,1,206,,,,,,
2024-05-17 18:28:00,1012.60,71.0,56.4,59,1,331,,,,,,
2024-05-17 18:43:00,1012.40,70.0,56.8,62,1,179,,,,,,
2024-05-17 18:58:00,1012.50,69.0,56.7,64,1,231,,,,,,
2024-05-17 19:13:00,1012.40,70.0,58.5,67,1,278,,,,,,
2024-05-17 19:28:00,1012.60,70.0,56.4,62,1,282,,,,,,
2024-05-17 19:45:00,1012.70,69.0,56.3,63,2,177,,,,,,
2024-05-17 19:53:00,1012.70,68.0,56.6,66,1,191,,,,,,
2024-05-17 20:14:00,1012.80,68.0,57.4,68,1,258,,,,,,
2024-05-17 20:28:00,1013.10,66.0,56.3,71,1,167,,,,,,
2024-05-17 20:43:00,1013.20,65.0,56.5,73,2,333,,,,,,
2024-05-17 20:53:00,1013.30,65.0,56.1,73,1,275,,,,,,
2024-05-17 21:13:00,1013.40,64.0,55.2,72,1,305,,,,,,
2024-05-17 21:28:00,1013.30,63.0,54.2,72,0,260,,,,,,
2024-05-17 21:43:00,1013.20,62.0,54.0,74,0,45,,,,,,
2024-05-17 22:00:00,1013.20,62.0,52.9,71,1,239,,,,,,
2024-05-17 22:13:00,1013.20,62.0,50.5,66,1,254,,,,,,
2024-05-17 22:28:00,1013.40,62.0,52.1,70,0,239,,,,,,
2024-05-17 22:43:00,1013.50,62.0,52.5,70,0,242,,,,,,
2024-05-17 22:58:00,1013.50,61.0,52.3,73,0,209,,,,,,
2024-05-17 23:13:00,1013.50,60.0,52.0,74,0,256,,,,,,
2024-05-17 23:28:00,1013.60,60.0,50.2,69,0,242,,,,,,
2024-05-17 23:43:00,1013.50,59.0,50.7,73,0,252,,,,,,
2024-05-17 23:58:00,1013.60,58.0,48.6,71,0,308,,,,,,
2024-05-18 00:13:00,1013.80,57.0,48.1,71,0,308,,,,,,
2024-05-18 00:23:00,1013.90,57.0,48.8,73,0,308,,,,,,
2024-05-18 00:43:00,1013.70,56.0,48.2,75,0,308,,,,,,
2024-05-18 00:48:00,1013.70,56.0,47.9,74,0,0,1015.36,57.0,46.7,68,,219
2024-05-18 00:53:00,1013.60,55.0,47.6,76,0,0,1015.41,57.0,46.7,68,,218
2024-05-18 00:57:00,1013.60,55.0,47.6,75,0,308,,,,,,
2024-05-18 01:13:00,1013.70,55.0,47.6,75,0,308,,,,,,
2024-05-18 01:27:00,1013.80,54.0,47.0,76,0,308,,,,,,
2024-05-18 01:43:00,1013.90,54.0,47.3,78,0,308,,,,,,
2024-05-18 01:48:00,1013.90,54.0,47.0,77,0,0,1015.49,56.0,47.0,71,,219
2024-05-18 01:59:00,1013.80,54.0,48.6,82,0,0,1015.49,56.0,47.0,71,,218
2024-05-18 02:14:00,1013.80,53.0,48.0,83,0,346,,,,,,
2024-05-18 02:29:00,1013.60,53.0,48.0,83,0,346,,,,,,
2024-05-18 02:44:00,1013.60,53.0,48.6,84,0,346,,,,,,
2024-05-18 02:49:00,1013.60,53.0,48.6,84,0,0,1015.41,55.6,47.5,74,,219
2024-05-18 02:59:00,1013.60,53.0,49.2,86,0,0,1015.19,55.6,47.5,74,,219
2024-05-18 03:14:00,1013.60,53.0,48.9,85,0,346,,,,,,
2024-05-18 03:29:00,1013.60,53.0,49.5,87,0,249,,,,,,
2024-05-18 03:44:00,1013.70,53.0,49.5,87,0,300,,,,,,
2024-05-18 03:49:00,1013.70,53.0,49.5,87,0,0,1015.36,54.7,47.2,75,,219
2024-05-18 03:59:00,1013.60,53.0,49.5,87,0,0,1015.36,54.7,47.2,75,,219
2024-05-18 04:14:00,1013.60,53.0,49.5,87,0,33,,,,,,
2024-05-18 04:30:00,1013.50,52.0,48.6,88,0,31,,,,,,
2024-05-18 04:40:00,1013.50,52.0,48.5,87,0,0,1015.01,53.4,47.2,79,,217
2024-05-18 04:45:00,1013.50,52.0,48.5,87,0,0,1015.01,53.4,47.2,79,,219
2024-05-18 04:50:00,1013.50,52.0,48.5,87,0,0,1015.15,53.4,47.2,79,,219
2024-05-18 04:55:00,1013.50,52.0,48.5,87,0,0,1015.15,53.4,47.2,79,,219
2024-05-18 05:15:00,1013.30,52.0,48.6,88,0,42,,,,,,
2024-05-18 05:25:00,1013.30,51.0,47.9,88,0,42,,,,,,
2024-05-18 05:40:00,1013.00,51.0,48.1,89,0,0,1014.69,52.6,46.9,81,,219
2024-05-18 05:55:00,1013.20,51.0,48.1,89,0,0,1014.90,52.6,46.9,81,,218
2024-05-18 06:00:00,1013.30,51.0,48.2,89,0,31,,,,,,
2024-05-18 06:15:00,1013.30,51.0,48.5,90,0,77,,,,,,
2024-05-18 06:20:00,1013.30,51.0,48.5,90,0,77,,,,,,
2024-05-18 06:45:00,1013.20,52.0,49.1,89,0,0,1014.77,53.0,47.1,80,,219
2024-05-18 06:55:00,1013.30,52.0,48.8,88,0,23,1015.03,53.0,47.1,80,,252
2024-05-18 07:00:00,1013.30,52.0,49.2,90,0,58,,,,,,
2024-05-18 07:15:00,1013.20,52.0,48.9,89,1,56,,,,,,
2024-05-18 07:25:00,1013.20,52.0,48.9,89,0,36,,,,,,
2024-05-18 07:45:00,1013.30,53.0,49.8,88,0,49,1015.11,53.0,47.4,81,,252
2024-05-18 07:55:00,1013.20,53.0,49.5,87,0,0,1014.87,53.0,47.4,81,,218
2024-05-18 08:00:00,1013.20,53.0,49.5,87,0,82,,,,,,
2024-05-18 08:15:00,1013.00,53.0,49.5,87,0,121,,,,,,
2024-05-18 08:30:00,1013.00,53.0,49.5,87,0,258,,,,,,
2024-05-18 08:45:00,1012.80,53.0,49.5,87,0,244,1014.57,52.7,47.6,82,,252
2024-05-18 08:55:00,1012.80,53.0,49.5,87,0,0,1014.57,52.7,47.6,82,,219
2024-05-18 09:00:00,1012.90,53.0,49.5,87,0,27,,,,,,
2024-05-18 09:10:00,1012.90,53.0,49.5,87,0,182,,,,,,
2024-05-18 09:30:00,1013.10,53.0,49.8,88,0,225,,,,,,
2024-05-18 09:42:00,1013.10,53.0,49.8,88,0,52,,,,,,
2024-05-18 09:45:00,1013.20,53.0,49.8,88,0,0,1014.84,53.1,48.4,84,,219
2024-05-18 09:55:00,1013.40,53.0,49.8,88,0,0,1014.90,53.1,48.4,84,,219
2024-05-18 10:00:00,1013.40,53.0,49.8,88,0,301,,,,,,
2024-05-18 10:10:00,1013.50,53.0,49.8,88,0,108,,,,,,
2024-05-18 10:30:00,1013.80,53.0,49.8,88,0,298,,,,,,
2024-05-18 10:41:00,1013.90,53.0,49.2,86,0,220,,,,,,
2024-05-18 10:46:00,1013.90,53.0,49.5,87,0,67,1015.58,53.6,48.5,82,,252
2024-05-18 10:56:00,1013.90,53.0,48.9,85,0,298,1015.58,53.6,48.5,82,,252
2024-05-18 11:14:00,1014.00,54.0,50.2,87,0,231,,,,,,
2024-05-18 11:26:00,1014.10,54.0,50.2,87,0,152,,,,,,
2024-05-18 11:41:00,1014.20,54.0,50.2,87,0,337,,,,,,
2024-05-18 11:46:00,1014.30,54.0,50.2,86,0,0,1016.04,54.8,49.0,80,,219
2024-05-18 11:56:00,1014.40,54.0,50.5,87,0,0,1015.92,54.8,49.0,80,,252
2024-05-18 12:11:00,1014.60,54.0,51.4,90,0,55,,,,,,
2024-05-18 12:26:00,1014.60,53.0,50.7,92,0,36,,,,,,
2024-05-18 12:41:00,1014.70,54.0,52.0,92,0,10,,,,,,
2024-05-18 12:46:00,1014.70,54.0,52.0,92,0,0,1016.21,55.3,49.8,81,,219
2024-05-18 12:57:00,1014.70,54.0,52.3,93,0,0,1016.21,55.3,49.8,81,,219
2024-05-18 13:15:00,1014.70,54.0,52.3,93,0,339,,,,,,
2024-05-18 13:27:00,1014.70,54.0,52.6,95,0,61,,,,,,
2024-05-18 13:42:00,1014.60,54.0,52.6,95,0,254,,,,,,
2024-05-18 13:57:00,1014.50,53.0,51.6,94,0,61,,,,,,
2024-05-18 14:12:00,1014.50,54.0,52.9,95,0,35,,,,,,
2024-05-18 14:27:00,1014.40,54.0,52.9,95,0,105,,,,,,
2024-05-18 14:42:00,1014.60,55.0,54.2,96,0,265,,,,,,
2024-05-18 14:58:00,1014.60,55.0,54.2,96,0,331,,,,,,
2024-05-18 15:13:00,1014.60,56.0,55.2,97,0,148,,,,,,
2024-05-18 15:23:00,1014.60,56.0,55.2,97,0,77,,,,,,
2024-05-18 15:42:00,1014.70,56.0,54.9,95,1,87,,,,,,
2024-05-18 15:58:00,1014.80,56.0,54.9,95,1,43,,,,,,
2024-05-18 16:13:00,1014.80,57.0,55.3,94,1,231,,,,,,
2024-05-18 16:28:00,1014.70,56.0,54.3,94,1,319,,,,,,
2024-05-18 16:43:00,1014.60,56.0,54.3,94,1,56,,,,,,
2024-05-18 16:58:00,1014.50,56.0,54.6,95,0,228,,,,,,
2024-05-18 17:08:00,1014.30,56.0,54.6,95,0,92,,,,,,
2024-05-18 17:23:00,1014.40,56.0,54.3,94,1,49,,,,,,
2024-05-18 17:43:00,1014.40,57.0,55.6,94,0,41,,,,,,
2024-05-18 17:58:00,1014.00,57.0,55.6,94,0,318,,,,,,
2024-05-18 18:13:00,1014.00,57.0,55.0,92,0,179,,,,,,
2024-05-18 18:28:00,1013.90,58.0,55.4,90,1,181,,,,,,
2024-05-18 18:38:00,1013.90,58.0,55.4,90,0,352,,,,,,
2024-05-18 18:58:00,1013.70,58.0,55.7,92,1,26,,,,,,
2024-05-18 19:13:00,1013.50,59.0,56.1,90,1,140,,,,,,
2024-05-18 19:23:00,1013.70,59.0,55.1,86,1,295,,,,,,
2024-05-18 19:38:00,1013.70,59.0,55.1,86,0,344,,,,,,
2024-05-18 19:58:00,1013.80,58.0,54.8,88,0,92,,,,,,
2024-05-18 20:11:00,1013.90,58.0,54.8,88,0,158,,,,,,
2024-05-18 20:29:00,1014.00,58.0,54.5,87,0,20,,,,,,
2024-05-18 20:44:00,1014.00,57.0,53.8,89,0,4,,,,,,
2024-05-18 20:59:00,1013.90,57.0,54.4,91,0,29,,,,,,
2024-05-18 21:14:00,1013.80,56.0,54.0,92,0,231,,,,,,
2024-05-18 21:29:00,1013.90,56.0,54.0,92,0,36,,,,,,
2024-05-18 21:44:00,1014.00,55.0,53.3,93,0,261,,,,,,
2024-05-18 21:49:00,1013.90,55.0,53.6,94,0,239,,,,,,
2024-05-18 22:14:00,1013.90,55.0,53.9,96,0,126,,,,,,
2024-05-18 22:29:00,1013.80,54.0,52.6,95,0,17,,,,,,
2024-05-18 22:44:00,1013.80,54.0,52.9,95,0,40,,,,,,
2024-05-18 22:59:00,1013.80,54.0,52.9,95,0,25,,,,,,
2024-05-18 23:14:00,1013.80,54.0,52.9,95,0,221,,,,,,
2024-05-18 23:29:00,1013.70,54.0,53.2,97,0,25,,,,,,
2024-05-18 23:45:00,1013.80,53.0,52.2,96,0,96,,,,,,
2024-05-19 00:00:00,1013.70,53.0,52.1,96,0,307,1016.08,52.5,51.3,95,5.6,52
2024-05-19 00:05:00,1013.70,53.0,52.1,96,0,111,1016.08,52.5,51.3,95,5.6,52
2024-05-19 00:10:00,1013.70,53.0,52.1,96,0,78,1016.08,52.5,51.3,95,5.6,52
2024-05-19 00:15:00,1013.80,53.0,52.1,96,0,262,1016.08,52.5,51.3,95,5.6,52
2024-05-19 00:20:00,1013.80,53.0,52.1,96,0,257,1016.08,52.5,51.3,95,5.6,52
2024-05-19 00:25:00,1013.80,53.0,52.1,96,0,271,1015.69,52.5,51.3,95,5.6,52
2024-05-19 00:30:00,1013.80,53.0,52.1,96,0,321,1015.37,52.5,51.3,95,5.6,52
2024-05-19 00:35:00,1013.90,53.0,52.1,96,0,0,1015.82,52.5,51.3,95,5.6,19
2024-05-19 00:40:00,1013.90,53.0,52.1,96,0,17,1015.20,52.0,51.1,96,6.0,50
2024-05-19 00:45:00,1013.90,53.0,52.1,96,0,19,1015.20,52.0,51.1,96,6.0,50
2024-05-19 00:50:00,1014.00,53.0,52.1,96,0,0,1015.85,52.0,51.1,96,6.0,16
2024-05-19 00:55:00,1013.90,53.0,52.1,96,0,53,1015.85,52.0,51.1,96,6.0,50
2024-05-19 01:00:00,1014.10,53.0,52.1,96,0,277,1015.49,52.0,51.1,96,6.0,50
2024-05-19 01:05:00,1014.20,53.0,52.1,96,0,98,1016.05,52.0,51.1,96,6.0,50
2024-05-19 01:10:00,1014.20,53.0,52.1,96,0,165,1016.05,52.0,51.1,96,6.0,50
2024-05-19 01:15:00,1014.20,53.0,52.1,96,0,324,1016.05,52.0,51.1,96,6.0,50
2024-05-19 01:20:00,1014.30,53.0,52.1,96,0,31,1016.05,52.0,51.1,96,6.0,50
2024-05-19 01:25:00,1014.30,53.0,52.1,96,0,37,1016.05,52.0,51.1,96,6.0,50
2024-05-19 01:30:00,1014.40,53.0,52.1,96,0,0,1015.72,52.0,51.1,96,6.0,16
2024-05-19 01:35:00,1014.30,53.0,52.1,96,0,0,1015.42,52.0,51.1,96,6.0,16
2024-05-19 01:45:00,1014.30,53.0,52.1,96,0,159,1015.45,51.9,51.1,96,4.7,43
2024-05-19 01:50:00,1014.40,53.0,52.1,96,0,247,1015.45,51.9,51.1,96,4.7,43
2024-05-19 01:55:00,1014.30,53.0,52.1,96,0,239,1015.45,51.9,51.1,96,4.7,43
2024-05-19 02:00:00,1014.20,53.0,52.1,96,0,245,1015.45,51.9,51.1,96,4.7,43
2024-05-19 02:05:00,1014.30,53.0,52.4,97,1,312,1015.45,51.9,51.1,96,4.7,43
2024-05-19 02:15:00,1014.20,53.0,52.4,97,0,82,1016.10,51.9,51.1,96,4.7,43
2024-05-19 02:20:00,1014.10,53.0,52.4,97,0,312,1016.10,51.9,51.1,96,4.7,43
2024-05-19 02:25:00,1014.10,53.0,52.4,97,0,0,1015.73,51.9,51.1,96,4.7,10
2024-05-19 02:30:00,1014.10,53.0,52.4,97,0,4,1015.38,51.9,51.1,96,4.7,43
2024-05-19 02:40:00,1014.00,53.0,52.4,97,0,180,1015.11,51.9,51.1,97,4.1,50
2024-05-19 02:45:00,1014.00,53.0,52.4,97,0,276,1015.84,51.9,51.1,97,4.1,50
2024-05-19 02:50:00,1014.00,53.0,52.4,97,0,355,1015.84,51.9,51.1,97,4.1,50
2024-05-19 02:55:00,1013.90,53.0,52.4,97,0,273,1015.84,51.9,51.1,97,4.1,50
2024-05-19 03:05:00,1013.80,53.0,52.4,97,0,197,1015.84,51.9,51.1,97,4.1,50
2024-05-19 03:10:00,1013.80,53.0,52.4,97,0,229,1015.84,51.9,51.1,97,4.1,50
2024-05-19 03:25:00,1013.60,53.0,52.4,97,0,357,1015.48,51.9,51.1,97,4.1,50
2024-05-19 03:30:00,1013.50,53.0,52.5,98,0,331,,,,,,
2024-05-19 03:35:00,1013.50,53.0,52.4,97,0,87,1015.23,51.9,51.1,97,4.1,50
2024-05-19 03:45:00,1013.60,53.0,52.4,97,0,204,1014.49,51.8,51.0,97,2.0,41
2024-05-19 03:55:00,1013.50,53.0,52.4,97,0,244,1015.06,51.8,51.0,97,2.0,41
2024-05-19 04:05:00,1013.40,53.0,52.4,97,0,229,1015.27,51.8,51.0,97,2.0,41
2024-05-19 04:15:00,1013.30,53.0,52.4,97,0,217,1014.93,51.8,51.0,97,2.0,41
2024-05-19 04:25:00,1013.30,53.0,52.4,97,1,40,1014.58,51.8,51.0,97,2.0,41
2024-05-19 04:30:00,1013.30,53.0,52.5,98,0,355,,,,,,
2024-05-19 04:35:00,1013.30,53.0,52.4,97,0,92,1014.63,51.8,51.0,97,2.0,41
2024-05-19 04:45:00,1013.30,53.0,52.4,97,0,252,1015.15,51.7,50.9,97,3.5,46
2024-05-19 04:55:00,1013.20,53.0,52.4,97,0,54,1015.15,51.7,50.9,97,3.5,46
2024-05-19 05:05:00,1013.10,53.0,52.4,97,0,0,1015.15,51.7,50.9,97,3.5,13
2024-05-19 05:15:00,1013.20,53.0,52.4,97,0,0,1015.15,51.7,50.9,97,3.5,13
2024-05-19 05:26:00,1013.10,53.0,52.4,97,0,0,1014.45,51.7,50.9,97,3.5,13
2024-05-19 05:29:00,1013.10,53.0,52.5,98,0,259,,,,,,
2024-05-19 05:36:00,1013.20,53.0,52.4,97,0,324,1014.43,51.7,50.9,97,3.5,46
2024-05-19 05:41:00,1013.20,53.0,52.5,98,0,269,,,,,,
2024-05-19 05:46:00,1013.20,53.0,52.4,97,0,266,1014.87,51.6,51.4,99,5.2,37
2024-05-19 05:56:00,1013.20,53.0,52.4,97,0,350,1014.87,51.6,51.4,99,5.2,37
2024-05-19 06:06:00,1013.20,53.0,52.4,97,0,21,1014.87,51.6,51.4,99,5.2,37
2024-05-19 06:11:00,1013.10,53.0,52.5,98,0,124,,,,,,
2024-05-19 06:16:00,1013.10,53.0,52.4,97,0,335,1014.87,51.6,51.4,99,5.2,37
2024-05-19 06:26:00,1013.10,53.0,52.4,97,0,19,1014.87,51.6,51.4,99,5.2,37
2024-05-19 06:36:00,1013.10,53.0,52.4,97,0,62,1014.87,51.6,51.4,99,5.2,37
2024-05-19 06:41:00,1013.10,53.0,52.5,98,0,17,,,,,,
2024-05-19 06:46:00,1013.00,53.0,52.4,97,0,40,1014.76,51.5,51.4,99,3.9,36
2024-05-19 06:56:00,1013.00,53.0,52.4,97,1,9,1014.93,51.5,51.4,99,3.9,36
2024-05-19 07:06:00,1013.00,53.0,52.4,97,0,316,1014.93,51.5,51.4,99,3.9,36
2024-05-19 07:11:00,1013.00,53.0,52.5,98,0,8,,,,,,
2024-05-19 07:16:00,1013.00,53.0,52.4,97,0,27,1014.93,51.5,51.4,99,3.9,36
2024-05-19 07:26:00,1013.00,53.0,52.4,97,0,344,1014.93,51.5,51.4,99,3.9,36
2024-05-19 07:36:00,1013.00,53.0,52.4,97,0,154,1014.93,51.5,51.4,99,3.9,36
2024-05-19 07:41:00,1013.00,53.0,52.5,98,0,2,,,,,,
2024-05-19 07:46:00,1012.90,53.0,52.4,97,0,69,1014.72,51.5,51.0,98,4.6,39
2024-05-19 07:56:00,1012.90,53.0,52.4,97,0,268,1014.40,51.5,51.0,98,4.6,39
2024-05-19 08:06:00,1012.90,53.0,52.4,97,0,340,1014.68,51.5,51.0,98,4.6,39
2024-05-19 08:11:00,1012.90,53.0,52.5,98,0,158,,,,,,
2024-05-19 08:16:00,1013.00,53.0,52.4,97,0,65,1014.68,51.5,51.0,98,4.6,39
2024-05-19 08:26:00,1012.90,53.0,52.4,97,0,6,1014.68,51.5,51.0,98,4.6,39
2024-05-19 08:36:00,1012.80,53.0,52.4,97,0,139,1014.07,51.5,51.0,98,4.6,39
2024-05-19 08:41:00,1012.90,53.0,52.5,98,0,63,,,,,,
2024-05-19 08:46:00,1013.00,53.0,52.4,97,0,346,1014.80,51.6,51.0,97,4.7,37
2024-05-19 08:56:00,1013.10,53.0,52.4,97,0,339,1014.80,51.6,51.0,97,4.7,37
2024-05-19 09:06:00,1013.00,53.0,52.7,98,0,194,1014.20,51.6,51.0,97,4.7,37
2024-05-19 09:10:00,1013.00,53.0,52.7,99,0,194,,,,,,
2024-05-19 09:16:00,1013.10,53.0,52.7,98,0,329,1014.36,51.6,51.0,97,4.7,37
2024-05-19 09:26:00,1013.20,53.0,52.4,97,0,22,1015.13,51.6,51.0,97,4.7,37
2024-05-19 09:36:00,1013.30,53.0,52.7,98,0,144,1015.13,51.6,51.0,97,4.7,37
2024-05-19 09:41:00,1013.40,53.0,52.7,99,0,350,,,,,,
2024-05-19 09:46:00,1013.30,53.0,52.7,98,1,16,1015.22,51.8,51.1,97,5.5,58
2024-05-19 09:56:00,1013.50,53.0,52.7,98,0,182,1014.86,51.8,51.1,97,5.5,58
2024-05-19 10:06:00,1013.60,53.0,52.7,98,0,11,1015.42,51.8,51.1,97,5.5,58
2024-05-19 10:11:00,1013.60,53.0,52.7,99,0,310,,,,,,
2024-05-19 10:16:00,1013.60,53.0,52.7,98,0,203,1014.69,51.8,51.1,97,5.5,58
2024-05-19 10:26:00,1013.80,53.0,52.7,98,1,163,1015.78,51.8,51.1,97,5.5,58
2024-05-19 10:36:00,1013.80,53.0,52.7,98,0,0,1015.78,51.8,51.1,97,5.5,58
2024-05-19 10:45:00,1013.80,53.0,52.7,99,0,49,,,,,,
2024-05-19 10:46:00,1013.80,53.0,52.7,98,0,281,1015.74,52.5,51.8,97,4.3,58
2024-05-19 10:56:00,1013.90,53.0,52.7,98,0,125,1015.43,52.5,51.8,97,4.3,58
2024-05-19 11:07:00,1014.00,53.0,52.7,98,0,352,1016.28,52.5,51.8,97,4.3,58
2024-05-19 11:12:00,1014.10,53.0,52.7,99,0,208,,,,,,
2024-05-19 11:17:00,1014.20,53.0,52.7,98,0,298,1016.28,52.5,51.8,97,4.3,58
2024-05-19 11:27:00,1014.10,53.0,52.7,98,0,44,1015.63,52.5,51.8,97,4.3,58
2024-05-19 11:37:00,1014.20,53.0,52.7,98,0,38,1015.91,52.5,51.8,97,4.3,58
2024-05-19 11:42:00,1014.10,53.0,52.7,99,0,96,,,,,,
2024-05-19 11:47:00,1014.20,53.0,52.7,98,1,28,1016.09,53.2,53.0,99,4.3,59
2024-05-19 11:57:00,1014.30,54.0,53.7,98,1,267,1016.09,53.2,53.0,99,4.3,59
2024-05-19 12:07:00,1014.30,54.0,53.7,98,0,347,1015.53,53.2,53.0,99,4.3,59
2024-05-19 12:12:00,1014.40,54.0,53.7,98,0,272,,,,,,
2024-05-19 12:17:00,1014.40,54.0,53.7,98,0,33,1016.35,53.2,53.0,99,4.3,59
2024-05-19 12:27:00,1014.40,54.0,53.7,98,1,28,1016.35,53.2,53.0,99,4.3,59
2024-05-19 12:32:00,1014.40,54.0,53.7,98,0,0,1016.35,53.2,53.0,99,4.3,59
2024-05-19 12:42:00,1014.40,54.0,53.7,98,0,261,1016.23,53.8,53.2,97,3.7,56
2024-05-19 12:57:00,1014.40,55.0,54.7,98,0,146,1016.23,53.8,53.2,97,3.7,56
2024-05-19 13:07:00,1014.40,55.0,54.7,98,0,152,1016.23,53.8,53.2,97,3.7,56
2024-05-19 13:12:00,1014.50,55.0,54.7,98,1,13,,,,,,
2024-05-19 13:17:00,1014.60,55.0,54.7,98,0,244,1016.23,53.8,53.2,97,3.7,56
2024-05-19 13:27:00,1014.50,55.0,54.7,98,1,46,1016.23,53.8,53.2,97,3.7,56
2024-05-19 13:37:00,1014.40,55.0,54.7,98,1,25,1016.23,53.8,53.2,97,3.7,56
2024-05-19 13:42:00,1014.60,55.0,54.7,98,1,8,,,,,,
2024-05-19 13:47:00,1014.50,55.0,54.7,98,0,82,1016.33,54.6,53.9,97,4.2,42
2024-05-19 13:57:00,1014.60,55.0,54.7,98,0,348,1016.33,54.6,53.9,97,4.2,42
2024-05-19 14:07:00,1014.60,55.0,54.7,98,0,46,1016.01,54.6,53.9,97,4.2,42
2024-05-19 14:12:00,1014.50,55.0,54.7,98,1,31,,,,,,
2024-05-19 14:17:00,1014.60,56.0,55.7,98,0,180,1016.39,54.6,53.9,97,4.2,42
2024-05-19 14:22:00,1014.60,56.0,55.7,98,0,150,1016.39,54.6,53.9,97,4.2,42
2024-05-19 14:30:00,1014.60,56.0,55.7,98,0,330,,,,,,
2024-05-19 14:32:00,1014.60,56.0,55.7,98,0,292,1015.73,54.6,53.9,97,4.2,42
2024-05-19 14:42:00,1014.60,56.0,55.7,98,1,354,,,,,,
2024-05-19 14:47:00,1014.70,56.0,55.4,97,0,30,1016.51,55.4,53.3,92,3.3,27
2024-05-19 14:57:00,1014.70,56.0,55.7,98,1,324,1016.51,55.4,53.3,92,3.3,27
2024-05-19 15:07:00,1014.70,56.0,55.7,98,1,7,1016.36,55.4,53.3,92,3.3,27
2024-05-19 15:12:00,1014.80,56.0,55.4,97,1,36,,,,,,
2024-05-19 15:17:00,1014.80,56.0,55.4,97,0,168,1015.98,55.4,53.3,92,3.3,27
2024-05-19 15:27:00,1015.00,56.0,55.4,97,1,24,1016.98,55.4,53.3,92,3.3,27
2024-05-19 15:37:00,1015.10,56.0,55.4,97,1,277,1016.98,55.4,53.3,92,3.3,27
2024-05-19 15:42:00,1015.00,56.0,55.4,97,1,317,,,,,,
2024-05-19 15:47:00,1015.00,56.0,55.4,97,0,42,1016.82,55.4,53.8,94,5.1,46
2024-05-19 15:57:00,1015.00,56.0,55.4,97,1,325,1016.82,55.4,53.8,94,5.1,46
2024-05-19 16:07:00,1015.00,56.0,55.4,97,0,341,1016.82,55.4,53.8,94,5.1,46
2024-05-19 16:12:00,1015.00,56.0,55.2,97,0,283,,,,,,
2024-05-19 16:17:00,1015.10,56.0,55.1,96,0,275,1016.82,55.4,53.8,94,5.1,46
2024-05-19 16:27:00,1015.00,56.0,55.1,96,1,19,1016.82,55.4,53.8,94,5.1,46
2024-05-19 16:37:00,1014.90,56.0,54.8,95,0,315,1016.82,55.4,53.8,94,5.1,46
2024-05-19 16:43:00,1014.80,56.0,54.9,95,0,261,,,,,,
2024-05-19 16:48:00,1014.90,56.0,54.8,95,0,332,1016.63,56.0,54.0,93,7.6,50
2024-05-19 16:58:00,1014.80,56.0,54.8,95,0,169,1016.63,56.0,54.0,93,7.6,50
2024-05-19 17:08:00,1014.70,56.0,54.5,94,0,339,1016.27,56.0,54.0,93,7.6,50
2024-05-19 17:13:00,1014.70,56.0,54.9,95,1,256,,,,,,
2024-05-19 17:18:00,1014.70,56.0,54.5,94,0,335,1016.61,56.0,54.0,93,7.6,50
2024-05-19 17:28:00,1014.70,57.0,55.5,94,0,301,1016.61,56.0,54.0,93,7.6,50
2024-05-19 17:38:00,1014.60,57.0,55.5,94,0,0,1015.93,56.0,54.0,93,7.6,16
2024-05-19 17:43:00,1014.60,57.0,55.0,92,0,290,1016.08,57.6,53.9,87,6.0,41
2024-05-19 17:58:00,1014.50,57.0,55.0,92,1,354,1016.08,57.6,53.9,87,6.0,41
2024-05-19 18:03:00,1014.50,57.0,55.0,92,1,267,1016.08,57.6,53.9,87,6.0,41
2024-05-19 18:13:00,1014.50,57.0,55.0,92,0,42,,,,,,
2024-05-19 18:18:00,1014.30,57.0,55.0,92,0,354,1016.08,57.6,53.9,87,6.0,41
2024-05-19 18:23:00,1014.30,57.0,55.0,92,0,260,1016.08,57.6,53.9,87,6.0,41
2024-05-19 18:28:00,1014.30,58.0,56.0,92,0,1,1016.08,57.6,53.9,87,6.0,41
2024-05-19 18:38:00,1014.30,58.0,55.6,91,1,320,1016.08,57.6,53.9,87,6.0,41
2024-05-19 18:43:00,1014.30,58.0,55.7,92,1,171,,,,,,
2024-05-19 18:48:00,1014.30,58.0,55.4,90,1,198,1016.15,57.8,53.2,84,5.3,41
2024-05-19 18:58:00,1014.30,58.0,55.6,91,0,159,1016.15,57.8,53.2,84,5.3,41
2024-05-19 19:08:00,1014.20,58.0,55.0,89,1,263,1015.98,57.8,53.2,84,5.3,41
2024-05-19 19:13:00,1014.20,58.0,55.1,89,1,76,,,,,,
2024-05-19 19:18:00,1014.20,58.0,55.4,90,0,288,1015.98,57.8,53.2,84,5.3,41
2024-05-19 19:28:00,1014.10,58.0,55.0,89,0,273,1015.98,57.8,53.2,84,5.3,41
2024-05-19 19:38:00,1014.00,58.0,55.6,91,0,46,1015.30,57.8,53.2,84,5.3,41
2024-05-19 19:43:00,1014.10,59.0,56.3,90,0,271,1015.97,57.8,52.5,82,5.2,51
2024-05-19 19:58:00,1014.10,58.0,55.0,89,0,301,1015.59,57.8,52.5,82,5.2,51
2024-05-19 20:08:00,1014.10,58.0,55.4,90,0,233,1016.01,57.8,52.5,82,5.2,51
2024-05-19 20:13:00,1014.20,58.0,55.4,90,0,142,,,,,,
2024-05-19 20:18:00,1014.30,58.0,55.4,90,0,245,1016.01,57.8,52.5,82,5.2,51
2024-05-19 20:28:00,1014.30,58.0,55.0,89,0,129,1016.01,57.8,52.5,82,5.2,51
2024-05-19 20:33:00,1014.20,58.0,55.4,90,0,92,1015.37,57.8,52.5,82,5.2,51
2024-05-19 20:43:00,1014.30,58.0,55.1,89,0,25,,,,,,
2024-05-19 21:13:00,1014.50,58.0,54.8,88,0,82,,,,,,
2024-05-19 21:28:00,1014.70,58.0,55.1,89,0,260,,,,,,
2024-05-19 21:43:00,1014.60,57.0,53.8,89,1,129,,,,,,