"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-25 00:42:00,1026.90,32.0,20.5,62,0,71,,,,,,
2024-03-25 00:47:00,1027.00,32.0,20.5,62,0,0,1028.47,32.3,21.2,63,,218
2024-03-25 00:57:00,1027.30,32.0,21.3,64,0,0,1028.47,32.3,21.2,63,,218
2024-03-25 01:12:00,1027.40,32.0,21.6,65,0,27,,,,,,
2024-03-25 01:22:00,1027.40,31.0,21.0,65,0,67,,,,,,
2024-03-25 01:42:00,1027.50,31.0,21.7,68,0,45,1028.10,30.5,21.5,68,,252
2024-03-25 01:47:00,1027.40,31.0,21.7,68,0,46,1028.10,30.5,21.5,68,,251
2024-03-25 01:57:00,1027.30,31.0,22.1,69,0,0,1028.10,30.5,21.5,68,,218
2024-03-25 02:12:00,1027.50,31.0,22.0,68,0,37,,,,,,
2024-03-25 02:22:00,1027.50,31.0,22.4,69,0,37,,,,,,
2024-03-25 02:37:00,1027.70,31.0,22.4,69,0,40,,,,,,
2024-03-25 02:47:00,1027.70,30.0,21.8,71,0,0,1029.02,29.3,22.1,74,,218
2024-03-25 02:57:00,1027.70,30.0,22.1,72,0,0,1028.36,29.3,22.1,74,,218
2024-03-25 03:13:00,1027.70,30.0,22.4,72,0,67,,,,,,
2024-03-25 03:28:00,1027.80,30.0,22.7,74,0,74,,,,,,
2024-03-25 03:43:00,1027.90,30.0,23.1,74,0,82,,,,,,
2024-03-25 03:48:00,1027.70,30.0,23.1,75,0,0,1029.14,29.1,22.9,77,,218
2024-03-25 03:58:00,1027.70,29.0,22.4,76,0,87,1029.14,29.1,22.9,77,,251
2024-03-25 04:13:00,1027.60,30.0,23.1,74,0,125,,,,,,
2024-03-25 04:28:00,1027.90,30.0,22.4,72,0,140,,,,,,
2024-03-25 04:43:00,1027.80,30.0,22.7,74,0,133,,,,,,
2024-03-25 04:48:00,1027.90,30.0,22.1,72,0,133,1029.17,29.5,22.6,75,,252
2024-03-25 04:58:00,1027.90,30.0,22.8,74,0,133,1028.53,29.5,22.6,75,,251
2024-03-25 05:13:00,1028.10,29.0,22.1,75,0,104,,,,,,
2024-03-25 05:27:00,1028.10,29.0,22.4,76,0,104,,,,,,
2024-03-25 05:43:00,1028.10,29.0,22.4,76,0,149,,,,,,
2024-03-25 05:48:00,1028.20,29.0,22.1,75,0,180,1029.28,29.0,22.9,77,,252
2024-03-25 05:58:00,1028.00,30.0,23.4,76,0,170,1028.64,29.0,22.9,77,,251
2024-03-25 06:08:00,1028.00,29.0,22.7,77,0,155,,,,,,
2024-03-25 06:29:00,1028.40,29.0,23.0,78,0,167,,,,,,
2024-03-25 06:44:00,1028.40,29.0,23.0,78,0,169,,,,,,
2024-03-25 06:49:00,1028.40,29.0,22.7,77,1,154,1029.95,29.1,22.2,75,,252
2024-03-25 06:59:00,1028.20,29.0,22.7,77,1,126,1029.80,29.1,22.2,75,,251
2024-03-25 07:14:00,1028.30,29.0,22.4,76,1,122,,,,,,
2024-03-25 07:24:00,1028.50,29.0,22.1,75,1,155,,,,,,
2024-03-25 07:44:00,1028.90,29.0,21.8,74,0,164,,,,,,
2024-03-25 07:49:00,1028.80,29.0,21.8,74,1,154,1029.54,29.1,20.8,70,,252
2024-03-25 07:59:00,1029.20,29.0,21.5,73,1,172,1029.48,29.1,20.9,70,,251
2024-03-25 08:14:00,1029.30,29.0,21.1,71,1,187,,,,,,
2024-03-25 08:29:00,1029.20,29.0,20.5,69,1,164,,,,,,
2024-03-25 08:39:00,1029.30,29.0,20.8,71,1,151,,,,,,
2024-03-25 08:54:00,1029.40,29.0,20.8,71,1,160,1030.05,28.8,20.0,69,,251
2024-03-25 08:59:00,1029.40,29.0,20.8,71,1,208,1030.05,28.8,20.0,69,,251
2024-03-25 09:14:00,1029.30,29.0,20.5,69,1,161,,,,,,
2024-03-25 09:29:00,1029.60,29.0,20.5,69,1,150,,,,,,
2024-03-25 09:44:00,1029.50,29.0,20.5,69,1,146,,,,,,
2024-03-25 09:49:00,1029.60,29.0,20.5,70,1,150,1031.00,28.4,19.5,69,,252
2024-03-25 09:59:00,1029.60,29.0,20.5,70,1,116,1030.27,28.4,19.5,69,,251
2024-03-25 10:09:00,1029.60,29.0,20.8,71,1,177,,,,,,
2024-03-25 10:29:00,1029.60,29.0,20.1,68,1,158,,,,,,
2024-03-25 10:39:00,1029.60,29.0,20.5,69,1,131,,,,,,
2024-03-25 10:54:00,1029.80,28.0,19.9,71,1,142,1031.29,28.1,19.6,70,,252
2024-03-25 10:56:00,1029.60,28.0,19.5,69,1,133,,,,,,
2024-03-25 10:59:00,1029.80,28.0,19.5,70,1,162,1031.29,28.1,19.6,70,,251
2024-03-25 11:14:00,1030.00,29.0,20.8,71,1,120,,,,,,
2024-03-25 11:29:00,1030.20,29.0,20.8,71,1,109,,,,,,
2024-03-25 11:44:00,1030.30,29.0,20.5,69,2,159,,,,,,
2024-03-25 11:49:00,1030.40,29.0,20.2,69,2,131,1030.87,28.9,21.0,71,,252
2024-03-25 11:55:00,1030.30,30.0,21.1,69,2,152,1030.87,28.9,21.0,71,,252
2024-03-25 12:00:00,1030.40,30.0,21.4,69,1,158,,,,,,
2024-03-25 12:15:00,1030.50,30.0,20.7,68,1,167,,,,,,
2024-03-25 12:25:00,1030.50,30.0,20.7,68,2,185,,,,,,
2024-03-25 12:40:00,1030.50,31.0,21.4,67,1,130,1032.70,30.9,21.8,68,,251
2024-03-25 12:45:00,1030.60,31.0,21.4,67,1,146,1032.05,30.9,21.8,68,,252
2024-03-25 12:50:00,1030.60,31.0,21.4,67,2,135,1031.90,30.9,21.8,68,,252
2024-03-25 12:55:00,1030.60,31.0,21.0,66,2,156,1031.90,30.9,21.8,68,,251
2024-03-25 13:15:00,1030.50,32.0,21.9,66,2,189,,,,,,
2024-03-25 13:30:00,1030.60,33.0,22.9,65,2,148,,,,,,
2024-03-25 13:45:00,1030.60,33.0,22.9,65,3,140,,,,,,
2024-03-25 14:00:00,1030.60,34.0,23.9,65,2,136,,,,,,
2024-03-25 14:15:00,1030.40,35.0,24.4,64,2,170,,,,,,
2024-03-25 14:30:00,1030.50,36.0,24.6,62,2,142,,,,,,
2024-03-25 14:45:00,1030.70,37.0,25.2,62,2,182,,,,,,
2024-03-25 14:55:00,1030.80,38.0,25.4,60,2,188,,,,,,
2024-03-25 15:16:00,1031.00,40.0,26.0,56,3,198,,,,,,
2024-03-25 15:30:00,1031.10,40.0,24.7,53,3,192,,,,,,
2024-03-25 15:45:00,1030.80,41.0,25.6,53,3,133,,,,,,
2024-03-25 16:00:00,1030.60,42.0,24.7,49,3,168,,,,,,
2024-03-25 16:14:00,1030.60,42.0,25.2,51,2,162,,,,,,
2024-03-25 16:30:00,1030.80,42.0,25.7,52,3,202,,,,,,
2024-03-25 16:41:00,1030.70,42.0,25.7,52,4,82,,,,,,
2024-03-25 17:00:00,1030.70,42.0,24.7,49,3,37,,,,,,
2024-03-25 17:11:00,1030.40,42.0,24.2,48,3,215,,,,,,
2024-03-25 17:26:00,1030.30,41.0,24.3,50,2,200,,,,,,
2024-03-25 17:36:00,1030.30,42.0,23.8,48,2,189,,,,,,
2024-03-25 17:56:00,1030.20,42.0,23.8,48,3,73,,,,,,
2024-03-25 18:15:00,1030.00,42.0,23.2,47,3,192,,,,,,
2024-03-25 18:26:00,1029.90,42.0,24.2,48,2,139,,,,,,
2024-03-25 18:41:00,1029.80,42.0,23.8,48,3,173,,,,,,
2024-03-25 18:56:00,1029.90,42.0,24.2,48,2,183,,,,,,
2024-03-25 19:11:00,1029.70,42.0,23.8,48,3,158,,,,,,
2024-03-25 19:26:00,1029.60,42.0,23.2,47,3,205,,,,,,
2024-03-25 19:44:00,1029.40,42.0,23.2,47,3,144,,,,,,
2024-03-25 19:56:00,1029.00,42.0,21.1,42,4,177,,,,,,
2024-03-25 20:11:00,1028.70,42.0,21.1,42,3,194,,,,,,
2024-03-25 20:26:00,1028.40,42.0,21.7,44,2,181,,,,,,
2024-03-25 20:41:00,1028.30,42.0,21.7,44,3,250,,,,,,
2024-03-25 20:56:00,1028.10,42.0,21.1,42,2,213,,,,,,
2024-03-25 21:11:00,1028.00,41.0,21.3,45,2,162,,,,,,
2024-03-25 21:26:00,1028.10,40.0,21.4,47,2,159,,,,,,
2024-03-25 21:41:00,1028.20,40.0,22.4,49,2,163,,,,,,
2024-03-25 21:56:00,1028.20,39.0,22.0,50,2,145,,,,,,
2024-03-25 22:11:00,1028.30,39.0,23.3,53,2,163,,,,,,
2024-03-25 22:30:00,1028.50,38.0,23.7,56,3,156,,,,,,
2024-03-25 22:41:00,1028.60,37.0,23.6,57,2,159,,,,,,
2024-03-25 22:51:00,1028.70,37.0,24.4,59,1,146,,,,,,
2024-03-25 23:15:00,1029.00,36.0,25.0,63,3,150,,,,,,
2024-03-25 23:26:00,1028.60,35.0,25.2,67,3,163,,,,,,
2024-03-25 23:41:00,1028.70,34.0,24.6,68,2,181,,,,,,
2024-03-25 23:56:00,1028.80,34.0,24.9,69,2,133,,,,,,
2024-03-26 00:01:00,1028.70,34.0,25.3,69,2,156,,,,,,
2024-03-26 00:27:00,1028.40,33.0,25.0,72,1,170,,,,,,
2024-03-26 00:42:00,1028.40,33.0,25.3,73,2,125,,,,,,
2024-03-26 00:46:00,1028.40,33.0,25.3,73,1,165,1029.05,33.2,25.5,72,,252
2024-03-26 00:56:00,1028.50,33.0,25.3,73,1,163,1029.05,33.2,25.5,72,,251
2024-03-26 01:11:00,1028.30,33.0,25.3,73,1,151,,,,,,
2024-03-26 01:26:00,1028.30,33.0,25.3,73,1,165,,,,,,
2024-03-26 01:41:00,1028.20,32.0,24.3,72,1,130,,,,,,
2024-03-26 01:46:00,1028.10,32.0,24.4,73,1,131,1029.54,32.4,24.5,72,,252
2024-03-26 01:56:00,1028.00,32.0,24.1,72,1,166,1028.86,32.4,24.5,72,,252
2024-03-26 02:12:00,1027.80,32.0,24.0,71,1,144,,,,,,
2024-03-26 02:27:00,1027.80,32.0,24.3,72,1,148,,,,,,
2024-03-26 02:42:00,1027.50,31.0,23.4,73,0,131,,,,,,
2024-03-26 02:47:00,1027.50,31.0,23.7,74,0,116,1028.90,31.5,23.9,73,,251
2024-03-26 02:57:00,1027.50,31.0,23.7,74,0,113,1028.90,31.5,23.9,73,,251
2024-03-26 03:12:00,1027.30,31.0,23.7,73,1,144,,,,,,
2024-03-26 03:27:00,1027.20,31.0,23.7,73,1,124,,,,,,
2024-03-26 03:42:00,1027.10,32.0,24.0,71,1,301,,,,,,
2024-03-26 03:47:00,1027.00,32.0,23.7,71,1,40,1028.54,31.8,23.0,69,,252
2024-03-26 03:57:00,1027.00,32.0,23.4,70,1,131,1027.66,31.8,23.0,69,,251
2024-03-26 04:12:00,1026.70,32.0,23.0,68,1,121,,,,,,
2024-03-26 04:27:00,1026.60,32.0,23.0,68,1,131,,,,,,
2024-03-26 04:42:00,1026.50,32.0,23.3,69,1,92,,,,,,
2024-03-26 04:47:00,1026.40,32.0,23.4,70,1,153,1027.82,32.3,23.3,68,,252
2024-03-26 04:57:00,1026.10,32.0,23.0,69,1,136,1027.82,32.3,23.3,68,,251
2024-03-26 05:12:00,1025.60,32.0,23.3,69,1,144,,,,,,
2024-03-26 05:27:00,1025.30,33.0,24.0,69,2,148,,,,,,
2024-03-26 05:42:00,1025.00,33.0,24.3,69,1,128,,,,,,
2024-03-26 05:47:00,1024.90,33.0,24.0,69,1,131,1026.24,32.4,23.6,69,,252
2024-03-26 05:52:00,1024.80,33.0,24.4,70,1,140,1026.24,32.4,23.6,69,,251
2024-03-26 06:15:00,1024.70,33.0,24.3,69,2,181,,,,,,
2024-03-26 06:27:00,1024.00,33.0,24.6,70,2,115,,,,,,
2024-03-26 06:43:00,1024.30,33.0,24.3,69,1,135,,,,,,
2024-03-26 06:48:00,1024.10,33.0,24.4,70,1,160,1025.76,32.5,23.5,68,,252
2024-03-26 06:58:00,1024.10,33.0,24.4,70,1,123,1025.80,32.5,23.5,68,,251
2024-03-26 07:13:00,1023.90,33.0,24.0,69,2,175,,,,,,
2024-03-26 07:28:00,1023.50,33.0,24.0,69,2,158,,,,,,
2024-03-26 07:43:00,1023.00,33.0,24.3,69,2,102,,,,,,
2024-03-26 07:48:00,1022.70,33.0,24.4,70,2,143,1023.64,32.4,24.3,71,,252
2024-03-26 07:53:00,1022.70,33.0,24.4,70,2,171,1023.64,32.4,24.3,71,,252
2024-03-26 07:57:00,1022.70,33.0,24.3,69,2,171,,,,,,
2024-03-26 08:13:00,1022.70,33.0,24.3,69,1,158,,,,,,
2024-03-26 08:28:00,1022.80,33.0,24.0,69,1,154,,,,,,
2024-03-26 08:44:00,1022.80,33.0,23.6,67,2,156,,,,,,
2024-03-26 08:48:00,1022.90,33.0,24.0,69,2,105,1024.45,32.6,23.1,67,,252
2024-03-26 08:58:00,1023.00,33.0,24.0,69,1,147,1023.70,32.6,23.1,67,,251
2024-03-26 08:59:00,1023.00,33.0,24.0,69,1,147,,,,,,
2024-03-26 09:14:00,1022.80,33.0,24.0,69,1,157,,,,,,
2024-03-26 09:29:00,1023.00,33.0,24.0,69,1,158,,,,,,
2024-03-26 09:44:00,1023.10,33.0,24.3,69,1,125,,,,,,
2024-03-26 09:49:00,1023.20,33.0,24.4,70,1,42,1024.73,32.8,23.6,68,,252
2024-03-26 09:59:00,1023.20,33.0,24.4,70,1,120,1024.56,32.8,23.6,68,,251
2024-03-26 10:09:00,1023.30,33.0,24.3,69,1,138,,,,,,
2024-03-26 10:24:00,1023.60,33.0,24.3,69,1,114,,,,,,
2024-03-26 10:39:00,1023.80,33.0,24.3,69,1,56,,,,,,
2024-03-26 10:44:00,1023.80,33.0,24.4,70,1,138,1025.23,32.7,24.1,70,,252
2024-03-26 10:59:00,1024.00,32.0,25.9,78,1,138,1024.51,32.7,24.1,70,,251
2024-03-26 11:14:00,1023.90,32.0,26.5,79,1,119,,,,,,
2024-03-26 11:24:00,1024.10,32.0,26.2,79,2,114,,,,,,
2024-03-26 11:44:00,1024.00,32.0,25.9,78,2,165,1025.67,32.6,25.2,73,,252
2024-03-26 11:54:00,1024.10,32.0,25.6,77,2,165,1024.73,32.6,25.1,73,,251
2024-03-26 12:14:00,1023.90,33.0,26.3,76,2,138,,,,,,
2024-03-26 12:29:00,1023.60,33.0,26.3,76,3,171,,,,,,
2024-03-26 12:44:00,1023.80,33.0,26.3,76,3,139,,,,,,
2024-03-26 12:49:00,1023.80,33.0,26.3,76,2,136,1025.38,33.7,26.1,73,,252
2024-03-26 12:59:00,1023.80,34.0,27.3,76,3,151,1025.38,33.7,26.1,73,,251
2024-03-26 13:15:00,1023.60,34.0,27.9,78,3,152,,,,,,
2024-03-26 13:29:00,1023.60,34.0,27.9,78,3,171,,,,,,
2024-03-26 13:44:00,1023.80,34.0,27.9,78,3,131,,,,,,
2024-03-26 13:55:00,1023.90,34.0,27.9,78,2,171,,,,,,
2024-03-26 14:15:00,1023.60,35.0,28.9,78,2,161,,,,,,
2024-03-26 14:30:00,1023.60,35.0,28.5,76,2,56,,,,,,
2024-03-26 14:35:00,1023.60,36.0,29.8,78,2,130,,,,,,
2024-03-26 15:00:00,1023.50,36.0,29.2,75,2,152,,,,,,
2024-03-26 15:13:00,1023.40,37.0,30.5,76,3,133,,,,,,
2024-03-26 15:30:00,1022.90,38.0,31.1,76,2,195,,,,,,
2024-03-26 15:40:00,1022.80,38.0,31.1,76,3,141,,,,,,
2024-03-26 16:00:00,1022.60,38.0,31.4,76,3,144,,,,,,
2024-03-26 16:10:00,1022.40,38.0,31.1,76,3,140,,,,,,
2024-03-26 16:25:00,1022.10,38.0,30.8,74,3,181,,,,,,
2024-03-26 16:45:00,1022.00,38.0,31.1,76,3,152,,,,,,
2024-03-26 17:00:00,1022.00,39.0,32.1,76,2,132,,,,,,
2024-03-26 17:11:00,1021.90,38.0,31.4,76,2,171,,,,,,
2024-03-26 17:31:00,1021.70,38.0,31.8,77,2,115,,,,,,
2024-03-26 17:41:00,1021.60,38.0,32.1,79,1,139,,,,,,
2024-03-26 17:56:00,1021.40,38.0,31.8,77,2,156,,,,,,
2024-03-26 18:11:00,1021.40,38.0,32.1,79,1,131,,,,,,
2024-03-26 18:26:00,1021.30,38.0,32.1,79,1,63,,,,,,
2024-03-26 18:41:00,1021.30,38.0,32.7,81,2,163,,,,,,
2024-03-26 18:56:00,1021.20,37.0,32.3,83,2,161,,,,,,
2024-03-26 19:06:00,1021.20,37.0,32.6,83,2,142,,,,,,
2024-03-26 19:26:00,1021.20,37.0,32.9,85,1,158,,,,,,
2024-03-26 19:41:00,1021.20,36.0,32.2,86,2,148,,,,,,
2024-03-26 19:51:00,1021.10,36.0,32.5,86,2,146,,,,,,
2024-03-26 20:11:00,1021.20,36.0,33.1,89,1,179,,,,,,
2024-03-26 20:26:00,1021.20,36.0,33.4,90,1,167,,,,,,
2024-03-26 20:41:00,1021.10,35.0,32.6,90,2,153,,,,,,
2024-03-26 20:56:00,1021.10,35.0,32.9,92,1,128,,,,,,
2024-03-26 21:11:00,1021.10,35.0,32.9,92,1,173,,,,,,
2024-03-26 21:26:00,1021.00,35.0,33.2,92,1,131,,,,,,
2024-03-26 21:41:00,1020.70,35.0,33.2,92,1,155,,,,,,
2024-03-26 21:56:00,1020.60,35.0,33.5,93,1,133,,,,,,
2024-03-26 22:11:00,1020.60,35.0,33.5,93,1,125,,,,,,
2024-03-26 22:29:00,1020.40,34.0,32.5,94,1,144,,,,,,
2024-03-26 22:41:00,1020.30,34.0,32.5,94,1,160,,,,,,
2024-03-26 23:15:00,1020.10,34.0,32.7,94,1,123,,,,,,
2024-03-26 23:30:00,1019.80,34.0,32.7,94,1,163,,,,,,
2024-03-26 23:42:00,1019.80,34.0,32.7,94,1,152,,,,,,
2024-03-27 00:07:00,1019.80,34.0,33.0,95,1,169,,,,,,
2024-03-27 00:27:00,1019.90,35.0,34.0,96,0,166,,,,,,
2024-03-27 00:42:00,1019.80,35.0,33.9,95,0,149,1021.21,34.4,31.4,88,,252
2024-03-27 00:47:00,1019.70,35.0,33.9,95,1,187,1020.51,34.4,31.4,88,,251
2024-03-27 00:57:00,1019.40,35.0,33.9,95,1,161,1020.51,34.4,31.4,88,,251
2024-03-27 01:12:00,1019.40,35.0,34.0,96,1,165,,,,,,
2024-03-27 01:26:00,1019.30,35.0,34.0,96,1,170,,,,,,
2024-03-27 01:42:00,1019.50,35.0,34.2,97,1,169,,,,,,
2024-03-27 01:47:00,1019.50,35.0,34.2,96,1,144,1020.85,34.5,31.5,88,,251
2024-03-27 01:52:00,1019.40,35.0,34.2,96,1,148,1020.85,34.5,31.5,88,,251
2024-03-27 02:12:00,1019.40,35.0,34.2,97,1,109,,,,,,
2024-03-27 02:27:00,1019.30,35.0,34.2,97,1,165,,,,,,
2024-03-27 02:42:00,1019.30,35.0,34.2,97,0,146,,,,,,
2024-03-27 02:47:00,1019.20,35.0,34.2,96,1,160,1020.76,34.4,34.4,100,,252
2024-03-27 02:57:00,1019.40,35.0,34.2,96,0,151,1020.10,34.4,34.4,100,,251
2024-03-27 03:12:00,1019.20,35.0,34.2,97,0,151,,,,,,
2024-03-27 03:22:00,1019.10,35.0,34.2,97,1,140,,,,,,
2024-03-27 03:42:00,1019.00,35.0,34.2,97,0,112,,,,,,
2024-03-27 03:47:00,1019.10,35.0,34.2,96,0,172,1020.46,34.2,31.3,89,,252
2024-03-27 03:57:00,1018.80,35.0,34.2,96,0,125,1019.78,34.2,31.3,89,,251
2024-03-27 04:12:00,1018.30,35.0,34.2,97,1,167,,,,,,
2024-03-27 04:22:00,1018.40,34.0,33.2,97,0,150,,,,,,
2024-03-27 04:42:00,1018.20,34.0,33.2,97,0,162,,,,,,
2024-03-27 04:47:00,1018.20,34.0,33.2,96,0,155,1019.48,34.2,31.4,89,,252
2024-03-27 04:57:00,1017.70,35.0,34.2,96,1,159,1018.81,34.2,31.4,89,,251
2024-03-27 05:12:00,1017.60,35.0,34.2,97,1,165,,,,,,
2024-03-27 05:27:00,1017.60,35.0,34.2,97,0,100,,,,,,
2024-03-27 05:42:00,1017.60,35.0,34.2,97,0,148,,,,,,
2024-03-27 05:47:00,1017.40,35.0,34.2,96,0,148,1018.86,34.1,34.0,99,,252
2024-03-27 05:57:00,1017.20,35.0,34.2,96,1,147,1018.16,34.1,34.0,99,,251
2024-03-27 06:12:00,1017.50,35.0,34.2,97,0,159,,,,,,
2024-03-27 06:26:00,1017.30,35.0,34.2,97,1,56,,,,,,
2024-03-27 06:37:00,1017.20,35.0,34.2,97,0,132,,,,,,
2024-03-27 06:47:00,1016.80,35.0,34.5,97,1,143,1018.58,34.2,34.2,99,,252
2024-03-27 06:52:00,1016.80,35.0,34.2,96,0,163,1017.65,34.2,34.2,99,,251
2024-03-27 06:53:00,1016.80,35.0,34.2,97,0,163,,,,,,
2024-03-27 07:08:00,1016.60,35.0,34.5,97,0,144,,,,,,
2024-03-27 07:28:00,1016.40,35.0,34.5,97,1,140,,,,,,
2024-03-27 07:38:00,1016.70,35.0,34.5,97,0,72,,,,,,
2024-03-27 07:48:00,1016.10,35.0,34.5,97,1,174,1017.71,34.4,34.4,99,,252
2024-03-27 07:58:00,1015.90,35.0,34.5,97,0,156,1016.99,34.4,34.4,99,,251
2024-03-27 08:00:00,1016.10,35.0,34.5,97,1,171,,,,,,
2024-03-27 08:08:00,1015.80,35.0,34.5,97,0,82,,,,,,
2024-03-27 08:28:00,1015.80,35.0,34.5,97,0,131,,,,,,
2024-03-27 08:38:00,1016.10,35.0,34.5,97,0,70,,,,,,
2024-03-27 08:48:00,1016.30,35.0,34.5,97,1,106,1017.95,34.6,34.6,99,,252
2024-03-27 08:58:00,1016.40,35.0,34.5,97,2,175,1017.95,34.6,34.6,99,,251
2024-03-27 09:13:00,1016.40,35.0,34.5,97,1,54,,,,,,
2024-03-27 09:28:00,1016.60,35.0,34.5,97,0,38,,,,,,
2024-03-27 09:38:00,1016.90,35.0,34.5,97,1,97,,,,,,
2024-03-27 09:48:00,1016.90,35.0,34.5,97,0,76,1018.46,35.1,32.2,89,,252
2024-03-27 09:58:00,1016.90,35.0,34.5,97,0,82,1018.46,35.1,32.2,89,,251
2024-03-27 10:13:00,1017.00,35.0,34.5,97,0,92,,,,,,
2024-03-27 10:30:00,1017.00,35.0,34.5,97,0,96,,,,,,
2024-03-27 10:38:00,1017.30,35.0,34.5,97,1,106,,,,,,
2024-03-27 10:48:00,1017.30,35.0,34.5,97,1,70,1018.91,35.3,32.4,88,,252
2024-03-27 10:58:00,1017.30,35.0,34.5,97,1,108,1018.00,35.3,32.4,88,,251
2024-03-27 11:14:00,1017.60,35.0,34.5,97,0,82,,,,,,
2024-03-27 11:29:00,1017.70,36.0,35.5,97,0,115,,,,,,
2024-03-27 11:44:00,1017.60,36.0,35.5,97,0,92,,,,,,
2024-03-27 11:49:00,1017.70,36.0,35.5,97,1,92,1019.13,36.0,36.1,100,,252
2024-03-27 11:54:00,1017.70,36.0,35.5,97,0,117,1019.13,36.0,36.1,100,,251
2024-03-27 12:14:00,1017.70,37.0,36.5,98,0,87,,,,,,
2024-03-27 12:29:00,1017.50,37.0,36.5,98,0,133,,,,,,
2024-03-27 12:44:00,1017.50,38.0,37.5,97,0,0,1019.07,37.7,34.7,88,,218
2024-03-27 12:54:00,1017.60,38.0,37.5,97,0,127,1018.41,37.7,34.7,88,,251
2024-03-27 12:56:00,1017.50,38.0,37.5,98,0,127,,,,,,
2024-03-27 13:14:00,1017.90,39.0,38.5,97,0,75,,,,,,
2024-03-27 13:29:00,1017.70,39.0,38.5,97,1,104,,,,,,
2024-03-27 13:44:00,1017.70,39.0,38.2,96,2,125,,,,,,
2024-03-27 13:59:00,1017.60,39.0,38.2,96,0,180,,,,,,
2024-03-27 14:14:00,1017.50,40.0,39.0,95,0,184,,,,,,
2024-03-27 14:29:00,1017.70,41.0,39.7,95,0,173,,,,,,
2024-03-27 14:44:00,1017.60,41.0,39.4,94,0,171,,,,,,
2024-03-27 14:54:00,1017.80,41.0,39.1,92,0,153,,,,,,
2024-03-27 15:14:00,1017.40,42.0,40.1,92,1,98,,,,,,
2024-03-27 15:29:00,1017.70,43.0,41.1,93,0,77,,,,,,
2024-03-27 15:44:00,1017.50,43.0,41.1,93,0,46,,,,,,
2024-03-27 15:59:00,1017.50,44.0,41.5,90,0,67,,,,,,
2024-03-27 16:14:00,1017.20,45.0,42.2,90,0,195,,,,,,
2024-03-27 16:29:00,1016.90,45.0,42.0,89,0,195,,,,,,
2024-03-27 16:44:00,1016.90,47.0,43.6,87,0,123,,,,,,
2024-03-27 17:00:00,1017.00,47.0,43.3,86,0,17,,,,,,
2024-03-27 17:15:00,1016.60,48.0,44.0,85,0,189,,,,,,
2024-03-27 17:25:00,1016.40,49.0,44.1,82,0,221,,,,,,
2024-03-27 17:45:00,1016.30,52.0,46.0,79,0,92,,,,,,
2024-03-27 18:00:00,1016.30,53.0,46.3,78,0,223,,,,,,
2024-03-27 18:15:00,1016.30,55.0,47.2,74,1,73,,,,,,
2024-03-27 18:30:00,1015.50,55.0,47.2,74,1,161,,,,,,
2024-03-27 18:45:00,1015.50,56.0,47.8,74,1,323,,,,,,
2024-03-27 19:00:00,1015.20,56.0,47.5,73,1,82,,,,,,
2024-03-27 19:20:00,1014.90,56.0,47.1,71,1,136,,,,,,
2024-03-27 19:30:00,1014.90,56.0,47.1,71,0,215,,,,,,
2024-03-27 19:45:00,1015.00,56.0,47.8,74,0,180,,,,,,
2024-03-27 20:00:00,1015.40,57.0,48.1,71,0,197,,,,,,
2024-03-27 20:15:00,1015.30,56.0,47.1,71,0,215,,,,,,
2024-03-27 20:30:00,1014.90,57.0,48.1,71,0,204,,,,,,
2024-03-27 20:45:00,1015.40,57.0,48.1,71,0,207,,,,,,
2024-03-27 20:55:00,1015.40,57.0,48.1,71,0,206,,,,,,
2024-03-27 21:15:00,1015.80,57.0,48.8,73,0,263,,,,,,
2024-03-27 21:30:00,1015.80,56.0,48.2,75,0,52,,,,,,
2024-03-27 21:45:00,1016.30,56.0,47.8,74,0,53,,,,,,
2024-03-27 21:55:00,1016.70,56.0,48.5,75,0,53,,,,,,
2024-03-27 22:15:00,1016.60,55.0,48.3,78,0,53,,,,,,
2024-03-27 22:30:00,1016.90,55.0,49.3,81,0,53,,,,,,
2024-03-27 22:45:00,1016.60,54.0,49.6,84,0,53,,,,,,
2024-03-27 22:59:00,1016.60,54.0,49.9,86,0,38,,,,,,
2024-03-27 23:11:00,1016.60,53.0,48.6,84,0,269,,,,,,
2024-03-27 23:26:00,1016.10,53.0,48.9,85,0,265,,,,,,
2024-03-27 23:36:00,1015.80,52.0,48.2,86,0,265,,,,,,
2024-03-27 23:56:00,1014.90,52.0,48.2,86,0,225,,,,,,
2024-03-28 00:11:00,1015.40,52.0,48.2,86,0,248,,,,,,
2024-03-28 00:29:00,1015.70,52.0,48.2,86,0,244,,,,,,
2024-03-28 00:41:00,1016.00,51.0,47.6,87,0,244,,,,,,
2024-03-28 00:46:00,1016.00,51.0,47.5,87,0,246,1017.59,50.0,48.5,94,,252
2024-03-28 00:56:00,1016.20,51.0,47.5,87,0,0,1017.59,50.0,48.5,94,,218
2024-03-28 01:00:00,1016.20,51.0,47.6,87,0,232,,,,,,
2024-03-28 01:11:00,1015.90,51.0,47.6,87,0,232,,,,,,
2024-03-28 01:26:00,1015.80,51.0,47.6,87,0,185,,,,,,
2024-03-28 01:41:00,1016.00,50.0,46.9,89,0,185,,,,,,
2024-03-28 01:46:00,1016.00,50.0,46.9,88,0,0,1017.53,48.6,45.2,88,,218
2024-03-28 01:56:00,1015.70,50.0,47.4,90,0,0,1017.39,48.6,45.2,88,,218
2024-03-28 02:14:00,1015.90,49.0,46.8,92,0,185,,,,,,
2024-03-28 02:26:00,1015.60,49.0,47.1,92,0,185,,,,,,
2024-03-28 02:41:00,1015.40,48.0,46.4,94,0,185,,,,,,
2024-03-28 02:46:00,1015.40,48.0,46.3,93,0,0,1016.89,47.7,43.6,85,,218
2024-03-28 02:56:00,1015.10,48.0,46.3,93,0,0,1016.31,47.7,43.6,85,,218
2024-03-28 03:12:00,1015.00,47.0,45.6,94,0,185,,,,,,
2024-03-28 03:27:00,1014.80,47.0,45.6,94,0,185,,,,,,
2024-03-28 03:42:00,1015.20,47.0,45.6,94,0,185,,,,,,
2024-03-28 03:47:00,1015.00,47.0,45.9,95,0,0,1016.34,47.2,46.5,97,,218
2024-03-28 03:57:00,1014.70,47.0,45.9,95,0,0,1015.69,47.2,46.5,97,,218
2024-03-28 04:15:00,1014.70,47.0,45.9,96,0,185,,,,,,
2024-03-28 04:27:00,1014.80,47.0,45.9,96,0,185,,,,,,
2024-03-28 04:42:00,1014.70,47.0,45.9,96,0,185,,,,,,
2024-03-28 04:47:00,1014.90,47.0,45.9,95,0,0,1016.60,47.0,42.3,83,,219
2024-03-28 04:57:00,1014.60,47.0,46.2,96,0,262,1016.46,47.0,42.3,83,,251
2024-03-28 05:12:00,1014.30,47.0,46.2,96,0,248,,,,,,
2024-03-28 05:27:00,1014.00,47.0,46.2,96,0,233,,,,,,
2024-03-28 05:42:00,1014.30,47.0,46.2,96,0,227,,,,,,
2024-03-28 05:47:00,1014.40,47.0,46.2,96,0,0,1015.76,46.2,45.5,97,,218
2024-03-28 05:57:00,1014.30,47.0,46.2,96,0,0,1015.76,46.2,45.5,97,,218
2024-03-28 06:07:00,1014.30,47.0,46.2,96,0,229,,,,,,
2024-03-28 06:29:00,1014.30,47.0,46.2,96,0,229,,,,,,
2024-03-28 06:42:00,1014.00,47.0,46.2,96,0,0,1015.19,46.1,45.7,98,,218
2024-03-28 06:52:00,1013.70,47.0,46.2,96,0,0,1014.76,46.1,45.7,98,,218
2024-03-28 06:57:00,1013.60,47.0,46.2,96,0,0,1014.76,46.1,45.7,98,,217
2024-03-28 07:12:00,1013.50,47.0,46.2,96,0,33,,,,,,
2024-03-28 07:27:00,1013.70,46.0,45.2,97,0,33,,,,,,
2024-03-28 07:42:00,1013.70,47.0,46.2,96,0,33,,,,,,
2024-03-28 07:47:00,1013.60,47.0,46.2,96,0,0,1015.48,46.0,41.8,84,,218
2024-03-28 07:57:00,1014.00,47.0,46.4,97,0,0,1014.69,46.0,41.8,84,,218
2024-03-28 08:12:00,1014.00,47.0,46.5,97,0,66,,,,,,
2024-03-28 08:27:00,1014.10,47.0,46.5,97,0,66,,,,,,
2024-03-28 08:42:00,1014.30,47.0,46.4,97,0,0,1015.63,46.2,41.9,85,,218
2024-03-28 08:57:00,1014.20,47.0,46.4,97,0,0,1014.98,46.2,41.9,85,,218
2024-03-28 09:12:00,1013.80,46.0,45.5,98,0,26,,,,,,
2024-03-28 09:27:00,1013.80,46.0,45.5,98,0,27,,,,,,
2024-03-28 09:42:00,1013.40,46.0,45.5,98,0,28,,,,,,
2024-03-28 09:47:00,1013.10,46.0,45.4,97,0,0,1014.69,46.2,41.9,84,,218
2024-03-28 09:57:00,1013.10,46.0,45.4,97,0,0,1014.06,46.2,41.9,84,,218
2024-03-28 10:13:00,1013.30,46.0,45.5,98,0,29,,,,,,
2024-03-28 10:23:00,1013.30,46.0,45.5,98,0,29,,,,,,
2024-03-28 10:43:00,1013.30,46.0,45.5,98,0,29,,,,,,
2024-03-28 10:48:00,1013.00,46.0,45.4,97,0,0,1014.74,46.3,46.1,99,,218
2024-03-28 10:58:00,1013.10,46.0,45.4,97,0,0,1014.05,46.3,46.1,99,,218
2024-03-28 11:15:00,1013.00,46.0,45.5,98,0,29,,,,,,
2024-03-28 11:28:00,1012.90,46.0,45.5,98,0,29,,,,,,
2024-03-28 11:38:00,1013.00,46.0,45.5,98,0,63,,,,,,
2024-03-28 11:43:00,1012.90,46.0,45.4,97,0,0,1014.33,46.5,46.3,99,,218
2024-03-28 11:48:00,1013.00,46.0,45.4,97,0,0,1014.37,46.5,46.3,99,,218
2024-03-28 11:58:00,1012.70,46.0,45.4,97,0,0,1014.37,46.5,46.3,99,,218
2024-03-28 11:59:00,1012.70,46.0,45.5,98,0,296,,,,,,
2024-03-28 12:08:00,1012.40,46.0,45.5,98,0,296,,,,,,
2024-03-28 12:28:00,1012.30,47.0,46.5,97,0,296,,,,,,
2024-03-28 12:43:00,1011.90,47.0,46.5,97,0,296,,,,,,
2024-03-28 12:48:00,1011.90,47.0,46.4,97,0,0,1013.18,47.0,42.8,85,,218
2024-03-28 12:58:00,1012.20,47.0,46.4,97,0,0,1012.58,47.0,42.8,85,,218
2024-03-28 13:13:00,1011.40,48.0,47.5,97,0,296,,,,,,
2024-03-28 13:28:00,1011.30,48.0,47.7,98,0,220,,,,,,
2024-03-28 13:39:00,1011.50,49.0,48.5,98,0,71,,,,,,
2024-03-28 13:54:00,1011.80,49.0,48.7,98,1,43,,,,,,
2024-03-28 14:14:00,1011.80,49.0,48.5,98,1,23,,,,,,
2024-03-28 14:29:00,1011.80,48.0,47.5,97,0,69,,,,,,
2024-03-28 14:44:00,1011.80,48.0,47.5,97,1,76,,,,,,
2024-03-28 14:59:00,1011.40,49.0,48.5,98,0,82,,,,,,
2024-03-28 15:14:00,1011.10,49.0,48.7,98,0,78,,,,,,
2024-03-28 15:29:00,1011.50,49.0,48.5,98,0,92,,,,,,
2024-03-28 15:44:00,1011.70,49.0,48.7,98,0,92,,,,,,
2024-03-28 15:59:00,1011.40,50.0,49.7,99,0,82,,,,,,
2024-03-28 16:14:00,1011.20,50.0,49.7,99,0,82,,,,,,
2024-03-28 16:29:00,1010.60,50.0,49.7,99,0,87,,,,,,
2024-03-28 16:44:00,1010.30,50.0,49.5,98,0,127,,,,,,
2024-03-28 16:59:00,1010.20,50.0,49.7,99,0,127,,,,,,
2024-03-28 17:14:00,1010.00,50.0,49.5,98,0,127,,,,,,
2024-03-28 17:29:00,1009.70,50.0,49.7,99,0,127,,,,,,
2024-03-28 17:44:00,1009.20,51.0,50.5,97,0,127,,,,,,
2024-03-28 17:59:00,1009.40,50.0,49.5,98,0,124,,,,,,
2024-03-28 18:15:00,1009.60,50.0,49.5,98,0,124,,,,,,
2024-03-28 18:29:00,1009.60,50.0,49.5,98,0,124,,,,,,
2024-03-28 18:45:00,1009.10,50.0,49.5,98,0,124,,,,,,
2024-03-28 19:00:00,1008.50,50.0,49.5,98,0,124,,,,,,
2024-03-28 19:15:00,1008.50,50.0,49.5,98,0,82,,,,,,
2024-03-28 19:30:00,1008.40,50.0,49.5,98,0,208,,,,,,
2024-03-28 19:45:00,1008.10,50.0,49.5,98,0,149,,,,,,
2024-03-28 20:00:00,1007.70,50.0,49.5,98,0,121,,,,,,
2024-03-28 20:15:00,1007.60,49.0,48.5,98,0,147,,,,,,
2024-03-28 20:25:00,1007.60,49.0,48.5,98,0,151,,,,,,
2024-03-28 20:35:00,1007.70,49.0,48.5,98,0,12,,,,,,
2024-03-28 21:00:00,1007.80,49.0,48.5,98,0,72,,,,,,
2024-03-28 21:15:00,1008.20,49.0,48.5,98,0,76,,,,,,
2024-03-28 21:30:00,1008.80,49.0,48.5,98,0,71,,,,,,
2024-03-28 21:45:00,1008.50,49.0,48.5,98,0,48,,,,,,
2024-03-28 22:00:00,1007.70,49.0,48.5,98,2,67,,,,,,
2024-03-28 22:15:00,1007.60,49.0,48.5,98,2,127,,,,,,
2024-03-28 22:25:00,1007.60,48.0,47.5,97,1,103,,,,,,
2024-03-28 22:41:00,1007.20,48.0,47.5,97,1,127,,,,,,
2024-03-28 22:56:00,1006.70,48.0,47.5,97,1,169,,,,,,
2024-03-28 23:16:00,1006.60,47.0,46.5,97,0,142,,,,,,
2024-03-28 23:29:00,1006.50,47.0,46.5,97,1,140,,,,,,
2024-03-28 23:41:00,1006.40,47.0,46.5,97,1,44,,,,,,
2024-03-28 23:56:00,1006.60,47.0,46.5,97,1,92,,,,,,
2024-03-29 00:11:00,1007.10,46.0,45.2,97,1,146,,,,,,
2024-03-29 00:26:00,1007.20,46.0,45.2,97,1,130,,,,,,
2024-03-29 00:41:00,1007.00,46.0,45.2,97,1,114,,,,,,
2024-03-29 00:46:00,1006.80,46.0,45.2,96,1,96,1008.59,45.4,41.4,85,,252
2024-03-29 00:56:00,1006.80,46.0,45.2,96,1,117,1008.59,45.4,41.4,85,,251
2024-03-29 01:11:00,1006.70,46.0,45.5,98,1,37,,,,,,
2024-03-29 01:26:00,1006.30,45.0,44.5,98,1,122,,,,,,
2024-03-29 01:41:00,1005.90,45.0,44.2,96,2,74,,,,,,
2024-03-29 01:46:00,1006.20,45.0,44.5,97,2,92,1007.98,44.4,44.2,99,,252
2024-03-29 01:56:00,1006.40,45.0,44.5,97,2,87,1008.08,44.4,44.2,99,,251
2024-03-29 02:11:00,1006.30,45.0,44.5,98,2,111,,,,,,
2024-03-29 02:26:00,1006.20,45.0,44.2,96,1,92,,,,,,
2024-03-29 02:41:00,1005.60,44.0,43.2,96,1,75,,,,,,
2024-03-29 02:46:00,1005.60,44.0,43.5,97,2,117,1006.75,43.8,39.8,85,,252
2024-03-29 02:56:00,1005.40,44.0,43.5,97,1,177,1006.75,43.8,39.8,85,,251
2024-03-29 02:59:00,1005.40,44.0,43.5,97,1,177,,,,,,
2024-03-29 03:11:00,1005.20,44.0,43.5,97,2,53,,,,,,
2024-03-29 03:26:00,1005.00,44.0,43.5,97,2,92,,,,,,
2024-03-29 03:41:00,1005.20,44.0,43.5,97,2,82,,,,,,
2024-03-29 03:46:00,1005.00,44.0,43.5,97,3,358,1006.23,43.3,39.6,86,,252
2024-03-29 03:56:00,1005.10,44.0,43.2,96,3,92,1006.23,43.3,39.3,85,,252
2024-03-29 04:11:00,1004.90,43.0,42.2,97,3,104,,,,,,
2024-03-29 04:26:00,1004.70,43.0,42.2,97,2,127,,,,,,
2024-03-29 04:41:00,1004.10,43.0,42.2,97,4,100,,,,,,
2024-03-29 04:46:00,1004.10,43.0,42.2,96,3,43,1005.78,42.5,38.8,86,,252
2024-03-29 04:56:00,1003.90,43.0,42.2,96,4,102,1005.24,42.5,38.8,86,,252
2024-03-29 05:11:00,1003.80,43.0,42.2,97,4,61,,,,,,
2024-03-29 05:26:00,1003.50,43.0,42.2,97,3,38,,,,,,
2024-03-29 05:44:00,1003.70,43.0,42.2,97,5,82,,,,,,
2024-03-29 05:46:00,1003.40,42.0,41.2,96,3,65,1005.31,41.6,38.0,86,,252
2024-03-29 05:56:00,1003.10,42.0,41.2,96,3,87,1004.62,41.6,38.0,86,,251
2024-03-29 06:14:00,1002.80,42.0,41.2,96,3,45,,,,,,
2024-03-29 06:26:00,1002.20,42.0,40.9,95,4,92,,,,,,
2024-03-29 06:41:00,1002.40,41.0,39.7,95,5,102,,,,,,
2024-03-29 06:46:00,1002.50,41.0,39.6,94,5,87,1004.29,40.3,37.1,87,,252
2024-03-29 06:56:00,1002.40,41.0,39.6,94,5,36,1003.50,40.3,37.1,87,,252
2024-03-29 07:11:00,1002.30,41.0,39.7,95,3,87,,,,,,
2024-03-29 07:26:00,1002.50,40.0,38.7,94,2,101,,,,,,
2024-03-29 07:41:00,1002.60,40.0,38.7,94,3,131,,,,,,
2024-03-29 07:46:00,1002.70,40.0,38.9,95,2,44,1004.58,39.6,36.6,89,,252
2024-03-29 07:51:00,1002.70,40.0,38.9,95,2,116,1004.58,39.6,36.6,89,,252
2024-03-29 08:11:00,1002.30,40.0,38.7,94,3,56,,,,,,
2024-03-29 08:26:00,1001.70,39.0,37.7,94,1,69,,,,,,
2024-03-29 08:42:00,1001.70,39.0,37.7,94,2,57,,,,,,
2024-03-29 08:47:00,1001.60,39.0,37.6,94,2,126,1003.33,38.5,35.2,88,,252
2024-03-29 08:57:00,1001.50,39.0,37.6,94,3,227,1002.84,38.5,35.2,88,,252
2024-03-29 09:12:00,1001.00,39.0,37.7,94,3,127,,,,,,
2024-03-29 09:27:00,1001.00,38.0,36.7,95,3,87,,,,,,
2024-03-29 09:42:00,1001.20,38.0,36.7,95,3,98,,,,,,
2024-03-29 09:47:00,1001.40,38.0,36.6,94,2,82,1003.07,37.3,34.4,88,,252
2024-03-29 09:57:00,1001.60,38.0,36.4,93,3,78,1002.50,37.3,34.4,88,,252
2024-03-29 10:12:00,1001.70,38.0,36.4,94,4,132,,,,,,
2024-03-29 10:27:00,1001.20,37.0,35.4,94,6,66,,,,,,
2024-03-29 10:42:00,1001.20,37.0,35.4,94,5,40,,,,,,
2024-03-29 10:47:00,1001.20,37.0,35.4,93,5,69,1003.22,36.3,33.5,89,,252
2024-03-29 10:57:00,1001.00,37.0,35.4,93,5,92,1003.26,36.3,33.5,89,,252
2024-03-29 11:12:00,1001.10,36.0,34.4,93,5,69,,,,,,
2024-03-29 11:27:00,1000.60,36.0,34.7,95,6,45,,,,,,
2024-03-29 11:42:00,1000.30,35.0,33.7,95,4,104,,,,,,
2024-03-29 11:47:00,1000.30,35.0,33.7,94,4,92,1002.23,35.5,32.6,89,,252
2024-03-29 11:57:00,1000.50,35.0,33.7,94,4,18,1001.56,35.5,32.6,89,,252
2024-03-29 12:12:00,1000.40,35.0,33.7,95,4,60,,,,,,
2024-03-29 12:27:00,1000.20,35.0,33.7,95,4,54,,,,,,
2024-03-29 12:44:00,1000.00,35.0,33.7,95,5,92,,,,,,
2024-03-29 12:47:00,1000.10,35.0,33.7,94,4,112,1001.43,35.4,32.3,88,,252
2024-03-29 12:57:00,1000.10,35.0,33.7,94,4,82,1001.43,35.4,32.3,88,,252
2024-03-29 13:12:00,1000.40,35.0,33.7,95,5,115,,,,,,
2024-03-29 13:27:00,1000.20,35.0,33.7,95,4,82,,,,,,
2024-03-29 13:42:00,1000.10,35.0,34.0,96,2,82,,,,,,
2024-03-29 13:57:00,999.90,35.0,34.0,96,2,55,,,,,,
2024-03-29 14:12:00,999.60,35.0,34.0,96,1,231,,,,,,
2024-03-29 14:27:00,999.30,36.0,35.0,95,3,41,,,,,,
2024-03-29 14:42:00,999.00,37.0,35.2,93,5,51,,,,,,
2024-03-29 14:57:00,998.80,37.0,34.6,90,3,77,,,,,,
2024-03-29 15:12:00,998.50,38.0,35.6,90,2,96,,,,,,
2024-03-29 15:27:00,998.20,39.0,35.2,85,3,38,,,,,,
2024-03-29 15:42:00,997.80,40.0,34.0,78,4,45,,,,,,
2024-03-29 15:57:00,997.70,42.0,34.3,73,5,135,,,,,,
2024-03-29 16:12:00,997.40,43.0,33.5,69,4,100,,,,,,
2024-03-29 16:27:00,997.20,43.0,31.3,63,6,103,,,,,,
2024-03-29 16:42:00,997.00,44.0,31.0,60,5,98,,,,,,
2024-03-29 16:57:00,996.40,45.0,30.3,56,6,82,,,,,,
2024-03-29 17:07:00,996.30,46.0,30.8,55,6,92,,,,,,
2024-03-29 17:27:00,996.20,47.0,29.3,50,8,36,,,,,,
2024-03-29 17:42:00,995.90,47.0,27.8,47,7,106,,,,,,
2024-03-29 17:57:00,995.80,47.0,27.8,47,7,92,,,,,,
2024-03-29 18:07:00,996.00,48.0,27.7,44,6,61,,,,,,
2024-03-29 18:23:00,995.80,49.0,26.9,42,6,69,,,,,,
2024-03-29 18:38:00,995.80,49.0,27.5,43,6,109,,,,,,
2024-03-29 18:58:00,995.60,49.0,26.9,42,6,71,,,,,,
2024-03-29 19:13:00,995.70,49.0,29.7,47,7,38,,,,,,
2024-03-29 19:28:00,995.70,48.0,27.7,44,6,82,,,,,,
2024-03-29 19:38:00,995.60,48.0,27.1,44,7,65,,,,,,
2024-03-29 19:53:00,995.70,48.0,25.4,41,7,75,,,,,,
2024-03-29 20:08:00,995.60,48.0,24.8,39,7,38,,,,,,
2024-03-29 20:28:00,995.60,48.0,24.2,39,7,50,,,,,,
2024-03-29 20:43:00,995.50,49.0,23.2,35,8,115,,,,,,
2024-03-29 20:58:00,995.60,49.0,24.5,37,6,40,,,,,,
2024-03-29 21:13:00,995.60,49.0,26.3,41,8,8,,,,,,
2024-03-29 21:28:00,995.70,49.0,26.3,41,5,23,,,,,,
2024-03-29 21:43:00,995.70,49.0,26.3,41,7,39,,,,,,
2024-03-29 21:58:00,996.00,48.0,25.4,41,5,31,,,,,,
2024-03-29 22:13:00,996.00,48.0,24.8,39,6,102,,,,,,
2024-03-29 22:28:00,996.10,48.0,23.6,38,8,87,,,,,,
2024-03-29 22:43:00,996.30,48.0,23.0,36,6,0,,,,,,
2024-03-29 22:58:00,996.50,47.0,22.1,36,7,28,,,,,,
2024-03-29 23:13:00,996.60,47.0,24.5,40,6,13,,,,,,
2024-03-29 23:28:00,996.80,46.0,21.8,37,8,92,,,,,,
2024-03-29 23:43:00,997.10,46.0,21.8,37,9,10,,,,,,
2024-03-29 23:58:00,997.40,46.0,24.2,42,6,63,,,,,,
2024-03-30 00:08:00,997.50,45.0,24.4,43,5,51,,,,,,
2024-03-30 00:23:00,998.10,44.0,25.1,46,6,58,,,,,,
2024-03-30 00:43:00,998.40,43.0,25.2,48,6,21,,,,,,
2024-03-30 00:48:00,998.40,43.0,24.6,47,6,72,1000.40,42.5,23.7,46,,252
2024-03-30 00:59:00,998.60,43.0,24.6,47,6,67,1000.40,42.5,23.7,46,,252
2024-03-30 01:09:00,998.80,42.0,24.7,49,6,103,,,,,,
2024-03-30 01:24:00,999.00,42.0,25.7,52,4,67,,,,,,
2024-03-30 01:39:00,999.00,40.0,24.7,53,6,48,,,,,,
2024-03-30 01:49:00,999.10,40.0,25.1,54,6,102,1000.88,40.5,23.8,51,,252
2024-03-30 01:54:00,999.20,40.0,25.1,54,6,77,1000.88,40.5,23.8,51,,252
2024-03-30 01:57:00,999.20,40.0,25.1,54,6,77,,,,,,
2024-03-30 02:14:00,999.20,40.0,25.6,56,4,32,,,,,,
2024-03-30 02:24:00,999.40,40.0,25.6,56,5,22,,,,,,
2024-03-30 02:39:00,999.40,39.0,24.6,55,4,82,,,,,,
2024-03-30 02:49:00,999.40,40.0,24.2,52,6,82,1000.47,39.2,23.3,52,,252
2024-03-30 02:59:00,999.40,39.0,23.3,52,5,61,1000.47,39.3,23.3,52,,252
2024-03-30 03:14:00,999.30,40.0,23.8,51,6,82,,,,,,
2024-03-30 03:29:00,999.40,39.0,23.8,53,3,74,,,,,,
2024-03-30 03:44:00,999.40,38.0,24.1,57,4,15,,,,,,
2024-03-30 03:49:00,999.40,38.0,24.1,57,5,104,1000.54,38.0,23.5,55,,252
2024-03-30 03:59:00,999.30,38.0,24.6,58,4,6,1000.54,38.0,23.5,55,,252
2024-03-30 04:14:00,999.40,38.0,25.0,58,4,29,,,,,,
2024-03-30 04:29:00,999.30,38.0,25.0,58,4,350,,,,,,
2024-03-30 04:44:00,999.30,38.0,25.0,58,5,9,,,,,,
2024-03-30 04:49:00,999.30,38.0,25.0,59,4,16,1001.09,37.3,24.8,60,,252
2024-03-30 04:59:00,999.40,37.0,24.4,60,5,26,1001.09,37.3,24.8,60,,252
2024-03-30 05:14:00,999.40,37.0,24.8,61,5,62,,,,,,
2024-03-30 05:27:00,999.50,37.0,24.8,61,5,23,,,,,,
2024-03-30 05:44:00,999.30,37.0,25.2,62,5,2,,,,,,
2024-03-30 05:49:00,999.10,37.0,25.2,62,6,21,1000.78,37.0,25.8,63,,252
2024-03-30 05:59:00,999.10,37.0,26.0,64,4,33,1000.78,37.0,25.8,63,,252
2024-03-30 06:09:00,998.90,37.0,26.0,63,5,292,,,,,,
2024-03-30 06:29:00,999.00,37.0,26.0,63,5,65,,,,,,
2024-03-30 06:44:00,999.00,37.0,26.4,65,5,72,,,,,,
2024-03-30 06:49:00,999.00,37.0,26.4,65,6,3,1000.72,36.8,26.5,65,,252
2024-03-30 06:59:00,998.90,37.0,26.4,65,5,8,1000.58,36.8,26.5,65,,252
2024-03-30 07:14:00,998.80,37.0,26.0,63,6,39,,,,,,
2024-03-30 07:29:00,998.80,38.0,26.5,62,7,82,,,,,,
2024-03-30 07:44:00,999.10,38.0,26.1,61,6,42,,,,,,
2024-03-30 07:49:00,999.00,38.0,26.6,63,6,57,1000.80,37.5,25.4,61,,252
2024-03-30 07:54:00,999.00,38.0,26.6,63,5,6,1000.80,37.5,25.4,61,,252
2024-03-30 08:00:00,999.10,38.0,26.5,62,5,76,,,,,,
2024-03-30 08:15:00,999.30,38.0,26.1,61,6,82,,,,,,
2024-03-30 08:30:00,999.20,37.0,24.8,61,5,56,,,,,,
2024-03-30 08:45:00,999.20,37.0,23.6,58,6,103,1001.21,37.3,23.4,56,,252
2024-03-30 08:50:00,999.30,38.0,24.1,57,6,39,1001.06,37.3,23.4,56,,252
2024-03-30 08:55:00,999.40,38.0,24.1,57,6,73,1001.06,37.3,23.4,56,,251
2024-03-30 09:00:00,999.50,37.0,23.2,56,6,116,,,,,,
2024-03-30 09:15:00,999.60,37.0,23.2,56,5,82,,,,,,
2024-03-30 09:30:00,999.70,37.0,23.2,56,6,82,,,,,,
2024-03-30 09:45:00,999.80,37.0,23.2,56,6,75,1001.49,36.4,22.6,56,,252
2024-03-30 09:55:00,999.90,37.0,23.2,56,6,48,1001.69,36.4,22.6,56,,252
2024-03-30 10:00:00,1000.00,37.0,23.2,56,5,82,,,,,,
2024-03-30 10:15:00,1000.20,37.0,23.2,56,6,82,,,,,,
2024-03-30 10:30:00,1000.30,36.0,22.3,56,6,66,,,,,,
2024-03-30 10:45:00,1000.20,36.0,23.1,59,5,87,1002.24,36.0,22.7,58,,252
2024-03-30 10:55:00,1000.40,36.0,22.7,58,4,27,1002.24,36.0,22.7,58,,252
2024-03-30 11:00:00,1000.30,36.0,22.7,58,5,18,,,,,,
2024-03-30 11:15:00,1000.50,36.0,22.3,56,6,67,,,,,,
2024-03-30 11:26:00,1000.60,36.0,22.3,56,5,87,,,,,,
2024-03-30 11:41:00,1000.60,37.0,22.8,56,6,20,,,,,,
2024-03-30 11:46:00,1000.60,37.0,23.2,56,6,87,1002.44,37.0,22.0,54,,252
2024-03-30 11:56:00,1000.70,37.0,23.2,56,5,92,1002.44,37.0,22.0,54,,251
2024-03-30 12:11:00,1000.60,38.0,23.7,56,5,55,,,,,,
2024-03-30 12:30:00,1000.60,38.0,23.3,55,6,92,,,,,,
2024-03-30 12:41:00,1000.80,39.0,23.3,53,6,82,,,,,,
2024-03-30 12:46:00,1000.70,39.0,23.3,52,8,112,1002.51,38.8,23.3,53,,252
2024-03-30 12:56:00,1000.60,39.0,23.3,52,8,59,1002.51,38.8,23.3,53,,252
2024-03-30 13:11:00,1000.80,40.0,23.4,51,8,70,,,,,,
2024-03-30 13:29:00,1001.10,40.0,23.4,51,7,60,,,,,,
2024-03-30 13:41:00,1001.10,40.0,22.9,50,6,48,,,,,,
2024-03-30 13:56:00,1001.30,41.0,22.8,47,6,69,,,,,,
2024-03-30 14:11:00,1001.20,42.0,23.8,48,6,43,,,,,,
2024-03-30 14:26:00,1001.40,43.0,23.6,45,6,38,,,,,,
2024-03-30 14:41:00,1001.40,43.0,23.6,45,7,55,,,,,,
2024-03-30 14:56:00,1001.30,44.0,24.0,45,6,39,,,,,,
2024-03-30 15:11:00,1001.40,45.0,24.4,43,6,63,,,,,,
2024-03-30 15:26:00,1001.40,46.0,25.3,43,6,8,,,,,,
2024-03-30 15:41:00,1001.20,46.0,25.9,44,6,112,,,,,,
2024-03-30 15:56:00,1001.10,47.0,25.7,43,6,77,,,,,,
2024-03-30 16:06:00,1001.10,47.0,26.2,43,6,47,,,,,,
2024-03-30 16:22:00,1001.20,48.0,26.6,42,5,4,,,,,,
2024-03-30 16:42:00,1001.20,48.0,26.6,42,6,77,,,,,,
2024-03-30 16:57:00,1001.20,48.0,27.1,44,7,293,,,,,,
2024-03-30 17:12:00,1001.20,49.0,26.3,41,5,25,,,,,,
2024-03-30 17:27:00,1001.00,50.0,27.8,41,6,346,,,,,,
2024-03-30 17:45:00,1001.00,50.0,27.2,41,6,58,,,,,,
2024-03-30 17:57:00,1000.90,51.0,28.7,41,5,26,,,,,,
2024-03-30 18:15:00,1000.70,51.0,26.3,38,6,337,,,,,,
2024-03-30 18:27:00,1000.60,51.0,27.5,40,6,102,,,,,,
2024-03-30 18:42:00,1000.30,52.0,27.8,39,4,356,,,,,,
2024-03-30 18:57:00,1000.10,52.0,27.2,38,5,8,,,,,,
2024-03-30 19:12:00,1000.00,52.0,27.2,38,5,49,,,,,,
2024-03-30 19:27:00,1000.00,52.0,27.2,38,5,38,,,,,,
2024-03-30 19:42:00,1000.00,52.0,26.5,36,6,27,,,,,,
2024-03-30 19:57:00,1000.10,53.0,26.8,35,4,104,,,,,,
2024-03-30 20:12:00,1000.10,52.0,27.2,38,6,13,,,,,,
2024-03-30 20:27:00,1000.10,53.0,24.7,33,6,45,,,,,,
2024-03-30 20:37:00,1000.10,53.0,24.7,33,6,46,,,,,,
2024-03-30 20:58:00,1000.00,53.0,24.7,33,6,87,,,,,,
2024-03-30 21:13:00,1000.10,53.0,24.7,33,5,41,,,,,,
2024-03-30 21:23:00,1000.10,53.0,23.9,31,4,321,,,,,,
2024-03-30 21:45:00,1000.00,53.0,24.7,33,5,113,,,,,,
2024-03-30 21:58:00,1000.30,53.0,23.9,31,4,346,,,,,,
2024-03-30 22:13:00,1000.50,53.0,25.4,33,3,69,,,,,,
2024-03-30 22:28:00,1000.70,53.0,25.4,33,4,78,,,,,,
2024-03-30 22:43:00,1001.00,52.0,25.9,35,2,348,,,,,,
2024-03-30 22:58:00,1001.20,52.0,27.8,39,2,331,,,,,,
2024-03-30 23:13:00,1001.10,51.0,27.5,40,3,353,,,,,,
2024-03-30 23:28:00,1001.30,50.0,28.4,42,2,96,,,,,,
2024-03-30 23:43:00,1001.50,50.0,27.2,41,2,7,,,,,,
2024-03-30 23:58:00,1001.60,50.0,28.4,42,1,328,,,,,,
2024-03-31 00:13:00,1001.80,49.0,26.9,42,4,17,,,,,,
2024-03-31 00:28:00,1001.90,49.0,26.9,42,3,53,,,,,,
2024-03-31 00:43:00,1002.20,49.0,26.1,40,2,92,1004.05,48.6,26.4,41,,252
2024-03-31 00:58:00,1002.30,48.0,25.8,41,1,358,1004.05,48.6,26.4,41,,252
2024-03-31 00:59:00,1002.30,48.0,26.0,42,1,358,,,,,,
2024-03-31 01:13:00,1002.40,49.0,26.9,42,2,105,,,,,,
2024-03-31 01:23:00,1002.50,49.0,26.9,42,3,54,,,,,,
2024-03-31 01:44:00,1002.60,48.0,26.6,42,1,125,,,,,,
2024-03-31 01:48:00,1002.60,48.0,26.4,42,2,36,1004.34,47.6,26.9,44,,252
2024-03-31 01:58:00,1002.60,48.0,26.4,42,2,74,1004.21,47.6,26.9,44,,251
2024-03-31 02:13:00,1002.60,48.0,26.6,42,4,17,,,,,,
2024-03-31 02:28:00,1002.80,47.0,26.2,43,2,27,,,,,,
2024-03-31 02:45:00,1002.60,47.0,26.8,44,2,12,,,,,,
2024-03-31 02:48:00,1002.60,47.0,26.6,44,1,48,1004.30,46.6,26.6,45,,252
2024-03-31 02:58:00,1002.60,47.0,26.6,44,0,75,1004.30,46.6,26.6,45,,252
2024-03-31 03:13:00,1002.50,46.0,25.9,44,1,75,,,,,,
2024-03-31 03:27:00,1002.40,46.0,26.4,45,2,78,,,,,,
2024-03-31 03:43:00,1002.50,46.0,26.4,45,1,73,,,,,,
2024-03-31 03:48:00,1002.50,46.0,27.9,48,0,82,1004.17,45.6,26.8,47,,251
2024-03-31 03:58:00,1002.60,45.0,26.4,47,0,76,1004.17,45.6,26.8,47,,251
2024-03-31 04:09:00,1002.60,45.0,27.0,48,0,87,,,,,,
2024-03-31 04:24:00,1002.60,45.0,26.5,47,2,92,,,,,,
2024-03-31 04:44:00,1002.50,45.0,26.5,47,3,61,,,,,,
2024-03-31 04:49:00,1002.60,45.0,26.4,47,2,78,1004.36,44.8,26.9,49,,252
2024-03-31 04:59:00,1002.70,45.0,25.9,46,2,77,1004.22,44.8,26.9,49,,251
2024-03-31 05:14:00,1002.80,45.0,27.5,49,1,350,,,,,,
2024-03-31 05:27:00,1003.00,45.0,27.0,48,0,92,,,,,,
2024-03-31 05:44:00,1003.20,44.0,26.6,50,1,41,,,,,,
2024-03-31 05:49:00,1003.30,44.0,26.5,49,1,82,1004.84,44.2,26.5,49,,252
2024-03-31 05:54:00,1003.30,44.0,26.5,49,1,52,1004.84,44.2,26.5,49,,251
2024-03-31 06:09:00,1003.50,44.0,27.1,51,1,1,,,,,,
2024-03-31 06:29:00,1003.50,44.0,27.1,51,0,82,,,,,,
2024-03-31 06:44:00,1003.40,44.0,27.5,52,0,82,,,,,,
2024-03-31 06:49:00,1003.40,44.0,27.5,51,0,0,1005.01,43.7,27.3,52,,218
2024-03-31 06:59:00,1003.40,44.0,27.5,51,0,0,1005.01,43.7,27.3,52,,218
2024-03-31 07:14:00,1003.20,44.0,28.4,54,0,82,,,,,,
2024-03-31 07:29:00,1003.40,43.0,27.1,52,0,82,,,,,,
2024-03-31 07:39:00,1003.60,43.0,27.1,52,0,82,,,,,,
2024-03-31 07:49:00,1003.80,43.0,27.5,53,0,71,1005.50,43.1,26.7,52,,252
2024-03-31 07:59:00,1004.00,43.0,27.0,52,0,28,1005.36,43.1,26.7,52,,251
2024-03-31 08:14:00,1004.40,43.0,27.1,52,0,61,,,,,,
2024-03-31 08:29:00,1004.40,43.0,26.1,50,1,64,,,,,,
2024-03-31 08:43:00,1004.40,43.0,26.1,50,1,87,,,,,,
2024-03-31 08:49:00,1004.30,43.0,26.6,51,0,61,1006.14,42.8,25.3,49,,251
2024-03-31 08:59:00,1004.20,43.0,26.6,51,0,75,1006.14,42.8,25.3,49,,251
2024-03-31 09:14:00,1004.20,42.0,26.1,52,0,69,,,,,,
2024-03-31 09:29:00,1004.30,42.0,26.1,52,0,69,,,,,,
2024-03-31 09:44:00,1004.40,41.0,26.1,55,0,69,,,,,,
2024-03-31 09:49:00,1004.50,41.0,26.1,55,0,68,1006.27,40.0,26.0,57,,252
2024-03-31 09:59:00,1004.70,40.0,25.1,54,0,68,1006.27,40.0,26.0,57,,251
2024-03-31 10:14:00,1005.00,40.0,25.6,56,0,59,,,,,,
2024-03-31 10:29:00,1005.40,40.0,25.6,56,0,82,,,,,,
2024-03-31 10:44:00,1005.70,40.0,26.4,57,0,77,,,,,,
2024-03-31 10:49:00,1005.80,41.0,27.0,57,0,77,1007.50,40.1,27.3,60,,252
2024-03-31 10:59:00,1005.90,41.0,26.5,56,0,0,1007.37,40.1,27.4,60,,218
2024-03-31 11:14:00,1006.20,41.0,26.1,55,0,55,,,,,,
2024-03-31 11:29:00,1006.40,42.0,26.6,54,1,58,,,,,,
2024-03-31 11:44:00,1006.60,42.0,26.6,54,0,82,,,,,,
2024-03-31 11:49:00,1006.70,42.0,26.6,53,0,59,1008.24,41.2,28.8,60,,252
2024-03-31 11:54:00,1006.70,42.0,26.6,53,0,12,1007.58,41.2,28.8,60,,251
2024-03-31 11:59:00,1006.80,42.0,26.6,53,0,87,1007.58,41.2,28.8,60,,251
2024-03-31 12:11:00,1006.80,42.0,26.6,54,1,76,,,,,,
2024-03-31 12:26:00,1006.80,42.0,26.6,54,0,69,,,,,,
2024-03-31 12:40:00,1006.60,43.0,27.9,55,1,332,1008.44,43.6,27.2,52,,252
2024-03-31 12:45:00,1006.70,43.0,27.5,53,1,12,1008.44,43.6,27.2,52,,252
2024-03-31 12:50:00,1006.70,44.0,28.0,52,2,11,1008.44,43.6,27.2,52,,252
2024-03-31 12:55:00,1006.70,44.0,28.0,52,2,17,1008.44,43.6,27.2,52,,252
2024-03-31 13:15:00,1006.80,45.0,28.0,50,1,11,,,,,,
2024-03-31 13:30:00,1007.00,46.0,27.9,48,1,92,,,,,,
2024-03-31 13:45:00,1007.00,47.0,28.3,48,0,308,,,,,,
2024-03-31 14:00:00,1007.10,47.0,28.8,48,2,17,,,,,,
2024-03-31 14:15:00,1007.10,49.0,28.6,44,2,15,,,,,,
2024-03-31 14:30:00,1007.10,49.0,30.2,47,4,25,,,,,,
2024-03-31 14:45:00,1007.10,50.0,31.1,47,5,306,,,,,,
2024-03-31 15:00:00,1007.00,51.0,31.5,47,3,72,,,,,,
2024-03-31 15:13:00,1007.00,51.0,31.5,47,4,87,,,,,,
2024-03-31 15:30:00,1007.10,51.0,30.4,44,4,42,,,,,,
2024-03-31 15:45:00,1007.00,52.0,31.3,44,3,27,,,,,,
2024-03-31 16:00:00,1007.00,53.0,32.8,46,4,354,,,,,,
2024-03-31 16:15:00,1007.00,53.0,31.7,44,4,16,,,,,,
2024-03-31 16:30:00,1007.00,54.0,31.4,41,5,42,,,,,,
2024-03-31 16:40:00,1007.00,54.0,32.0,42,5,277,,,,,,
2024-03-31 17:00:00,1006.90,54.0,32.0,42,4,301,,,,,,
2024-03-31 17:15:00,1006.90,55.0,32.3,41,5,100,,,,,,
2024-03-31 17:30:00,1006.90,55.0,31.1,40,6,82,,,,,,
2024-03-31 17:40:00,1006.90,55.0,32.3,41,5,356,,,,,,
2024-03-31 17:55:00,1006.70,57.0,32.9,39,3,34,,,,,,
2024-03-31 18:15:00,1006.70,56.0,30.8,38,5,54,,,,,,
2024-03-31 18:30:00,1006.70,56.0,31.4,39,4,15,,,,,,
2024-03-31 18:45:00,1006.80,56.0,30.8,38,6,92,,,,,,
2024-03-31 18:56:00,1006.90,56.0,31.4,39,4,19,,,,,,
2024-03-31 19:11:00,1006.80,55.0,29.9,37,5,51,,,,,,
2024-03-31 19:26:00,1006.90,56.0,31.4,39,5,341,,,,,,
2024-03-31 19:41:00,1006.90,56.0,31.4,39,5,106,,,,,,
2024-03-31 19:56:00,1006.90,55.0,29.9,37,6,62,,,,,,
2024-03-31 20:11:00,1007.00,55.0,29.9,37,4,29,,,,,,
2024-03-31 20:29:00,1007.20,55.0,29.2,36,5,40,,,,,,
2024-03-31 20:36:00,1007.40,55.0,27.9,35,4,46,,,,,,
2024-03-31 20:56:00,1007.40,55.0,27.9,35,5,4,,,,,,
2024-03-31 21:11:00,1007.50,55.0,29.2,36,4,11,,,,,,
2024-03-31 21:26:00,1007.60,55.0,30.5,38,3,29,,,,,,
2024-03-31 21:41:00,1007.90,55.0,30.5,38,4,82,,,,,,
2024-03-31 21:56:00,1008.10,54.0,29.6,39,4,82,,,,,,
2024-03-31 22:11:00,1008.40,54.0,29.6,39,4,342,,,,,,
2024-03-31 22:26:00,1008.70,53.0,28.7,38,5,69,,,,,,
2024-03-31 22:41:00,1009.00,53.0,29.9,41,3,87,,,,,,
2024-03-31 22:56:00,1009.10,52.0,30.8,43,3,352,,,,,,
2024-03-31 23:11:00,1009.60,51.0,31.0,46,2,71,,,,,,
2024-03-31 23:29:00,1009.60,51.0,31.0,46,1,337,,,,,,
2024-03-31 23:41:00,1010.00,50.0,30.0,45,0,29,,,,,,
2024-03-31 23:56:00,1010.10,49.0,29.7,47,0,7,,,,,,
2024-04-01 00:11:00,1010.30,49.0,30.2,47,0,38,,,,,,
2024-04-01 00:26:00,1010.50,48.0,29.3,48,0,38,,,,,,
2024-04-01 00:42:00,1010.60,48.0,30.3,50,0,357,,,,,,
2024-04-01 00:46:00,1010.70,48.0,30.7,50,0,13,1012.19,47.1,30.3,51,,252
2024-04-01 00:56:00,1010.80,47.0,29.8,50,0,356,1012.19,47.3,30.3,51,,251
2024-04-01 01:14:00,1010.90,47.0,30.3,52,0,42,,,,,,
2024-04-01 01:26:00,1011.10,47.0,30.3,52,1,22,,,,,,
2024-04-01 01:41:00,1011.30,46.0,28.4,49,1,12,,,,,,
2024-04-01 01:46:00,1011.30,46.0,28.9,50,0,11,1012.81,45.7,30.5,55,,252
2024-04-01 01:56:00,1011.40,46.0,28.9,50,0,4,1012.81,45.7,30.5,55,,251
2024-04-01 02:07:00,1011.50,46.0,28.9,51,0,28,,,,,,
2024-04-01 02:27:00,1011.50,46.0,29.4,51,0,54,,,,,,
2024-04-01 02:42:00,1011.80,45.0,28.4,52,0,54,,,,,,
2024-04-01 02:47:00,1011.80,45.0,28.9,52,0,0,1013.37,44.5,30.1,56,,219
2024-04-01 02:57:00,1012.00,44.0,28.9,55,0,36,1013.37,44.4,30.1,56,,251
2024-04-01 03:12:00,1011.90,44.0,28.9,54,1,75,,,,,,
2024-04-01 03:22:00,1012.00,45.0,29.4,54,2,82,,,,,,
2024-04-01 03:42:00,1012.20,45.0,29.8,55,1,26,,,,,,
2024-04-01 03:47:00,1012.20,44.0,28.9,55,1,62,1013.57,42.1,30.0,61,,252
2024-04-01 03:57:00,1012.10,44.0,28.9,55,1,82,1013.57,42.1,30.0,61,,251
2024-04-01 04:12:00,1012.20,44.0,29.3,55,1,61,,,,,,
2024-04-01 04:27:00,1012.30,43.0,28.8,56,1,104,,,,,,
2024-04-01 04:42:00,1012.20,43.0,28.8,56,2,63,,,,,,
2024-04-01 04:47:00,1012.20,44.0,28.9,55,2,100,1013.74,41.3,29.9,63,,252
2024-04-01 04:52:00,1012.30,44.0,28.9,55,1,27,1013.74,41.4,29.9,63,,251
2024-04-01 05:07:00,1012.60,43.0,29.2,58,1,27,,,,,,
2024-04-01 05:22:00,1012.80,43.0,29.7,58,1,18,,,,,,
2024-04-01 05:37:00,1012.80,43.0,29.2,58,1,60,,,,,,
2024-04-01 05:42:00,1012.90,43.0,28.9,57,2,65,1014.27,40.0,29.8,66,,252
2024-04-01 05:57:00,1012.80,43.0,28.9,57,1,67,1014.27,40.0,29.8,66,,251
2024-04-01 06:13:00,1013.00,42.0,28.7,58,0,18,,,,,,
2024-04-01 06:28:00,1013.00,42.0,29.5,61,1,22,,,,,,
2024-04-01 06:43:00,1013.00,41.0,28.6,61,0,50,,,,,,
2024-04-01 06:48:00,1013.00,41.0,28.6,61,0,25,1014.55,39.0,29.7,69,,252
2024-04-01 06:58:00,1012.90,41.0,28.6,61,0,40,1014.55,39.0,29.7,69,,251
2024-04-01 07:08:00,1013.00,41.0,28.6,61,1,24,,,,,,
2024-04-01 07:23:00,1013.10,41.0,28.6,61,0,354,,,,,,
2024-04-01 07:38:00,1013.20,41.0,28.6,61,0,356,,,,,,
2024-04-01 07:48:00,1012.90,41.0,28.2,60,0,0,1014.50,37.4,29.1,71,,219
2024-04-01 07:58:00,1012.90,41.0,28.2,60,0,0,1014.50,37.4,29.1,71,,218
2024-04-01 08:13:00,1013.00,40.0,28.4,63,0,4,,,,,,
2024-04-01 08:28:00,1012.70,39.0,27.5,63,0,2,,,,,,
2024-04-01 08:43:00,1012.70,39.0,27.9,63,0,2,,,,,,
2024-04-01 08:48:00,1012.50,39.0,27.5,63,0,0,1014.02,35.5,29.6,78,,219
2024-04-01 08:58:00,1012.50,38.0,27.4,65,0,0,1014.02,35.5,29.6,78,,218
2024-04-01 09:13:00,1012.90,38.0,27.3,65,0,2,,,,,,
2024-04-01 09:28:00,1013.10,38.0,27.7,66,0,2,,,,,,
2024-04-01 09:43:00,1013.00,38.0,27.7,66,0,0,1014.68,35.4,29.7,79,,219
2024-04-01 09:44:00,1013.00,38.0,27.7,66,0,2,,,,,,
2024-04-01 09:58:00,1013.40,38.0,28.4,68,0,0,1014.91,35.4,29.7,79,,218
2024-04-01 10:13:00,1013.70,37.0,27.8,68,0,2,,,,,,
2024-04-01 10:28:00,1014.00,37.0,28.1,69,0,2,,,,,,
2024-04-01 10:43:00,1014.10,38.0,28.0,66,0,2,,,,,,
2024-04-01 10:48:00,1014.10,38.0,28.1,67,0,0,1015.74,36.1,29.9,77,,219
2024-04-01 10:58:00,1014.40,38.0,28.8,69,0,0,1015.93,36.1,29.9,77,,218
2024-04-01 11:08:00,1014.30,38.0,28.4,67,0,2,,,,,,
2024-04-01 11:28:00,1014.50,39.0,29.0,67,0,2,,,,,,
2024-04-01 11:43:00,1014.30,40.0,29.2,65,0,2,,,,,,
2024-04-01 11:48:00,1014.30,40.0,29.3,65,0,0,1015.71,37.9,32.1,79,,218
2024-04-01 11:58:00,1014.00,41.0,29.8,64,0,0,1015.71,37.9,32.1,79,,218
2024-04-01 12:14:00,1013.80,42.0,30.7,64,0,2,,,,,,
2024-04-01 12:28:00,1013.70,43.0,30.5,60,0,2,,,,,,
2024-04-01 12:43:00,1013.60,44.0,31.0,60,0,358,,,,,,
2024-04-01 12:48:00,1013.60,45.0,32.0,60,0,0,1015.10,42.0,33.3,71,,219
2024-04-01 12:58:00,1013.60,46.0,31.7,57,0,0,1015.10,42.0,33.3,71,,218
2024-04-01 13:14:00,1013.60,46.0,31.2,55,0,267,,,,,,
2024-04-01 13:29:00,1013.60,47.0,31.2,54,1,271,,,,,,
2024-04-01 13:45:00,1013.80,47.0,31.7,54,0,267,,,,,,
2024-04-01 13:54:00,1013.70,47.0,30.8,53,0,251,,,,,,
2024-04-01 14:14:00,1013.80,48.0,32.2,54,1,277,,,,,,
2024-04-01 14:29:00,1013.70,48.0,31.7,52,1,207,,,,,,
2024-04-01 14:44:00,1013.60,48.0,31.7,52,0,262,,,,,,
2024-04-01 14:59:00,1013.20,49.0,32.6,52,1,272,,,,,,
2024-04-01 15:09:00,1013.20,49.0,33.1,54,1,267,,,,,,
2024-04-01 15:24:00,1013.10,49.0,32.1,52,0,240,,,,,,
2024-04-01 15:44:00,1013.00,49.0,33.5,54,0,275,,,,,,
2024-04-01 15:59:00,1012.80,50.0,34.0,54,1,269,,,,,,
2024-04-01 16:09:00,1012.60,50.0,33.1,51,0,318,,,,,,
2024-04-01 16:24:00,1012.70,50.0,32.1,49,1,221,,,,,,
2024-04-01 16:44:00,1012.50,50.0,32.1,49,0,113,,,,,,
2024-04-01 16:59:00,1012.10,51.0,32.0,48,1,2,,,,,,
2024-04-01 17:14:00,1011.90,51.0,32.0,48,1,4,,,,,,
2024-04-01 17:29:00,1011.60,52.0,32.4,46,0,4,,,,,,
2024-04-01 17:44:00,1011.30,52.0,31.3,44,0,60,,,,,,
2024-04-01 17:59:00,1011.00,53.0,32.8,46,0,250,,,,,,
2024-04-01 18:14:00,1010.80,53.0,31.7,44,0,206,,,,,,
2024-04-01 18:29:00,1010.40,53.0,32.2,44,0,201,,,,,,
2024-04-01 18:44:00,1010.00,54.0,31.4,41,1,229,,,,,,
2024-04-01 18:58:00,1009.50,55.0,32.9,43,1,11,,,,,,
2024-04-01 19:10:00,1009.20,55.0,31.1,40,1,295,,,,,,
2024-04-01 19:30:00,1009.80,55.0,30.5,38,1,259,,,,,,
2024-04-01 19:45:00,1009.60,55.0,31.1,40,0,263,,,,,,
2024-04-01 19:55:00,1009.60,56.0,33.8,42,0,11,,,,,,
2024-04-01 20:14:00,1009.90,55.0,31.1,40,1,302,,,,,,
2024-04-01 20:30:00,1009.80,55.0,31.7,41,0,51,,,,,,
2024-04-01 20:45:00,1009.70,55.0,31.7,41,0,98,,,,,,
2024-04-01 21:00:00,1009.80,56.0,32.6,41,0,143,,,,,,
2024-04-01 21:15:00,1009.70,55.0,33.5,43,0,140,,,,,,
2024-04-01 21:30:00,1009.80,55.0,31.7,41,0,121,,,,,,
2024-04-01 21:45:00,1009.60,55.0,32.3,41,0,121,,,,,,
2024-04-01 22:00:00,1009.60,55.0,32.3,41,0,216,,,,,,
2024-04-01 22:15:00,1009.80,54.0,32.6,43,0,215,,,,,,
2024-04-01 22:25:00,1009.80,54.0,33.1,44,0,215,,,,,,
2024-04-01 22:45:00,1009.90,53.0,34.4,49,0,215,,,,,,
2024-04-01 23:00:00,1010.10,52.0,32.9,47,0,215,,,,,,
2024-04-01 23:15:00,1010.20,51.0,32.0,48,0,215,,,,,,
2024-04-01 23:30:00,1010.30,50.0,31.6,49,0,215,,,,,,
2024-04-01 23:40:00,1010.40,50.0,32.1,49,0,215,,,,,,
2024-04-01 23:56:00,1010.70,49.0,31.7,51,0,215,,,,,,
2024-04-02 00:11:00,1010.80,49.0,32.6,52,0,256,,,,,,
2024-04-02 00:26:00,1011.20,48.0,33.1,55,0,262,,,,,,
2024-04-02 00:41:00,1011.40,48.0,35.2,60,0,262,,,,,,
2024-04-02 00:46:00,1011.50,48.0,35.3,61,0,0,1012.96,46.0,35.5,66,,219
2024-04-02 00:56:00,1011.50,47.0,33.9,60,0,0,1012.96,46.0,35.5,66,,218
2024-04-02 01:06:00,1011.40,47.0,36.2,66,0,272,,,,,,
2024-04-02 01:26:00,1011.80,46.0,36.8,69,0,263,,,,,,
2024-04-02 01:41:00,1011.90,45.0,36.2,70,0,265,,,,,,
2024-04-02 01:46:00,1011.90,45.0,36.6,72,0,0,1013.33,44.2,35.2,70,,219
2024-04-02 01:56:00,1011.90,45.0,37.3,74,0,306,1013.33,44.2,35.2,70,,251
2024-04-02 02:11:00,1011.90,44.0,36.9,76,1,279,,,,,,
2024-04-02 02:26:00,1011.90,44.0,36.9,76,1,275,,,,,,
2024-04-02 02:41:00,1012.00,44.0,36.9,76,1,280,,,,,,
2024-04-02 02:46:00,1012.00,44.0,37.0,76,1,289,1013.70,43.4,36.8,77,,252
2024-04-02 02:56:00,1011.80,44.0,37.3,77,1,281,1013.54,43.4,36.8,77,,252
2024-04-02 03:11:00,1011.80,44.0,36.9,76,1,321,,,,,,
2024-04-02 03:26:00,1011.80,44.0,36.9,76,1,316,,,,,,
2024-04-02 03:41:00,1011.70,44.0,37.3,76,1,356,,,,,,
2024-04-02 03:46:00,1011.80,44.0,37.3,77,0,44,1013.23,42.2,35.7,77,,251
2024-04-02 03:56:00,1011.50,44.0,37.3,77,0,308,1013.23,42.2,35.7,77,,251
2024-04-02 04:06:00,1011.50,44.0,36.9,76,0,284,,,,,,
2024-04-02 04:26:00,1011.80,43.0,36.6,78,0,15,,,,,,
2024-04-02 04:41:00,1011.90,43.0,36.6,78,1,350,1013.62,39.5,34.8,83,,252
2024-04-02 04:45:00,1011.90,43.0,36.6,78,1,350,,,,,,
2024-04-02 04:57:00,1012.00,43.0,36.6,78,0,58,1013.62,39.5,34.8,83,,251
2024-04-02 05:12:00,1012.50,42.0,36.0,79,0,38,,,,,,
2024-04-02 05:22:00,1012.40,42.0,36.0,79,0,82,,,,,,
2024-04-02 05:42:00,1012.10,42.0,36.0,79,1,101,,,,,,
2024-04-02 05:47:00,1012.00,42.0,36.3,80,1,101,1013.65,39.2,34.8,83,,252
2024-04-02 05:57:00,1012.10,41.0,35.6,81,0,97,1013.65,39.2,34.8,84,,251
2024-04-02 06:12:00,1012.20,40.0,35.6,83,0,92,,,,,,
2024-04-02 06:22:00,1012.00,40.0,35.6,83,0,92,,,,,,
2024-04-02 06:42:00,1012.20,39.0,34.9,84,0,71,,,,,,
2024-04-02 06:47:00,1012.20,39.0,35.1,85,0,0,1013.84,37.6,33.8,85,,219
2024-04-02 06:52:00,1012.20,39.0,35.4,86,0,0,1013.84,37.6,33.8,85,,218
2024-04-02 07:13:00,1012.50,38.0,35.0,88,0,87,,,,,,
2024-04-02 07:28:00,1012.70,39.0,36.3,89,0,76,,,,,,
2024-04-02 07:43:00,1012.70,39.0,36.3,89,0,109,,,,,,
2024-04-02 07:48:00,1012.70,39.0,36.3,89,1,109,1014.44,38.2,34.6,86,,252
2024-04-02 07:58:00,1012.60,39.0,36.3,89,0,0,1014.44,38.2,34.6,86,,218
2024-04-02 08:13:00,1012.70,39.0,36.3,89,0,118,,,,,,
2024-04-02 08:28:00,1012.90,39.0,36.6,91,1,144,,,,,,
2024-04-02 08:38:00,1013.10,38.0,35.6,90,0,144,,,,,,
2024-04-02 08:48:00,1013.00,38.0,35.8,91,0,0,1014.79,37.9,34.2,86,,219
2024-04-02 08:58:00,1012.80,38.0,35.8,91,0,160,1014.67,37.9,34.2,86,,251
2024-04-02 09:13:00,1013.00,38.0,36.2,93,1,152,,,,,,
2024-04-02 09:23:00,1013.20,38.0,36.2,93,1,141,,,,,,
2024-04-02 09:43:00,1013.50,38.0,36.2,93,1,113,,,,,,
2024-04-02 09:48:00,1013.60,38.0,36.1,92,1,146,1015.26,38.4,34.8,86,,252
2024-04-02 09:53:00,1013.80,38.0,36.1,92,1,141,1015.26,38.4,34.8,86,,251
2024-04-02 09:58:00,1013.90,38.0,36.1,92,1,159,1014.53,38.4,34.8,86,,251
2024-04-02 10:12:00,1013.90,38.0,36.2,93,0,167,,,,,,
2024-04-02 10:28:00,1014.20,38.0,36.2,93,1,187,,,,,,
2024-04-02 10:43:00,1014.30,39.0,37.1,92,0,125,,,,,,
2024-04-02 10:48:00,1014.50,39.0,36.8,91,1,145,1015.97,38.3,35.4,89,,252
2024-04-02 10:58:00,1014.40,39.0,36.8,91,0,170,1015.25,38.3,35.4,89,,251
2024-04-02 11:13:00,1014.50,39.0,36.9,92,1,169,,,,,,
2024-04-02 11:30:00,1014.60,39.0,36.9,92,0,148,,,,,,
2024-04-02 11:43:00,1014.60,39.0,36.9,92,0,146,,,,,,
2024-04-02 11:48:00,1014.70,39.0,36.5,90,0,92,1016.30,39.0,36.2,89,,252
2024-04-02 11:58:00,1014.70,40.0,37.5,90,1,176,1015.55,39.0,36.2,89,,251
2024-04-02 12:15:00,1014.70,40.0,37.3,90,0,161,,,,,,
2024-04-02 12:28:00,1014.80,40.0,37.0,88,1,146,,,,,,
2024-04-02 12:43:00,1014.90,41.0,37.4,86,1,152,,,,,,
2024-04-02 12:48:00,1014.80,41.0,37.4,86,0,163,1016.30,40.7,36.8,85,,252
2024-04-02 12:53:00,1014.80,41.0,37.1,85,1,144,1016.30,40.7,36.8,85,,251
2024-04-02 12:54:00,1014.80,41.0,37.1,86,1,144,,,,,,
2024-04-02 13:09:00,1015.00,42.0,37.5,83,1,127,,,,,,
2024-04-02 13:28:00,1015.30,43.0,37.9,82,1,204,,,,,,
2024-04-02 13:39:00,1015.20,44.0,38.2,79,1,185,,,,,,
2024-04-02 13:59:00,1015.10,45.0,38.2,76,1,131,,,,,,
2024-04-02 14:14:00,1015.10,46.0,37.8,73,1,87,,,,,,
2024-04-02 14:23:00,1015.30,47.0,37.4,68,1,192,,,,,,
2024-04-02 14:44:00,1015.40,48.0,38.3,68,1,152,,,,,,
2024-04-02 14:59:00,1015.50,48.0,38.0,68,1,150,,,,,,
2024-04-02 15:14:00,1015.20,48.0,38.0,68,1,43,,,,,,
2024-04-02 15:24:00,1014.80,48.0,37.2,65,1,148,,,,,,
2024-04-02 15:44:00,1014.40,49.0,37.8,64,1,167,,,,,,
2024-04-02 15:59:00,1014.20,51.0,38.0,61,1,192,,,,,,
2024-04-02 16:14:00,1014.10,51.0,37.6,60,1,191,,,,,,
2024-04-02 16:29:00,1014.00,50.0,36.7,60,2,182,,,,,,
2024-04-02 16:44:00,1014.00,49.0,36.5,61,2,189,,,,,,
2024-04-02 16:59:00,1013.80,49.0,37.0,63,2,193,,,,,,
2024-04-02 17:14:00,1013.80,49.0,37.0,63,1,137,,,,,,
2024-04-02 17:29:00,1013.60,49.0,37.0,63,2,163,,,,,,
2024-04-02 17:44:00,1013.40,49.0,37.4,64,2,294,,,,,,
2024-04-02 17:59:00,1013.10,49.0,36.5,61,2,191,,,,,,
2024-04-02 18:04:00,1013.00,49.0,37.0,63,2,166,,,,,,
2024-04-02 18:29:00,1012.80,49.0,37.4,64,1,162,,,,,,
2024-04-02 18:44:00,1012.70,49.0,37.8,64,2,171,,,,,,
2024-04-02 18:59:00,1012.60,48.0,36.8,64,1,245,,,,,,
2024-04-02 19:14:00,1012.70,48.0,37.2,65,1,203,,,,,,
2024-04-02 19:29:00,1012.60,47.0,36.6,67,1,177,,,,,,
2024-04-02 19:45:00,1012.60,47.0,37.0,67,1,198,,,,,,
2024-04-02 20:00:00,1012.50,47.0,37.0,67,0,156,,,,,,
2024-04-02 20:10:00,1012.50,46.0,36.8,69,0,188,,,,,,
2024-04-02 20:29:00,1012.50,46.0,36.8,69,1,206,,,,,,
2024-04-02 20:45:00,1012.60,45.0,36.9,72,1,241,,,,,,
2024-04-02 20:55:00,1012.70,45.0,37.2,74,0,196,,,,,,
2024-04-02 21:10:00,1012.50,44.0,36.9,76,0,213,,,,,,
2024-04-02 21:29:00,1012.00,44.0,36.9,76,1,188,,,,,,
2024-04-02 21:45:00,1011.70,44.0,38.2,79,1,167,,,,,,
2024-04-02 22:00:00,1011.90,43.0,37.6,80,0,181,,,,,,
2024-04-02 22:15:00,1011.80,43.0,38.2,83,1,190,,,,,,
2024-04-02 22:30:00,1012.10,42.0,37.8,84,0,203,,,,,,
2024-04-02 22:45:00,1012.50,42.0,38.4,87,1,206,,,,,,
2024-04-02 22:55:00,1012.20,41.0,37.7,87,0,201,,,,,,
2024-04-02 23:15:00,1012.40,41.0,38.6,91,0,190,,,,,,
2024-04-02 23:30:00,1012.90,41.0,38.9,92,0,194,,,,,,
2024-04-02 23:40:00,1012.90,41.0,38.9,92,0,194,,,,,,
2024-04-03 00:16:00,1013.00,40.0,38.1,92,0,185,,,,,,
2024-04-03 00:30:00,1013.10,40.0,38.4,93,0,256,,,,,,
2024-04-03 00:41:00,1013.20,40.0,38.4,93,0,256,,,,,,
2024-04-03 00:46:00,1013.20,40.0,38.4,93,0,0,1014.95,40.1,36.5,86,,218
2024-04-03 00:56:00,1013.20,40.0,38.6,94,0,0,1014.72,40.1,36.5,86,,218
2024-04-03 01:11:00,1013.40,40.0,38.7,94,0,162,,,,,,
2024-04-03 01:26:00,1013.40,40.0,38.7,94,0,168,,,,,,
2024-04-03 01:41:00,1013.40,40.0,38.7,94,0,171,,,,,,
2024-04-03 01:46:00,1013.30,40.0,38.6,94,0,0,1015.02,40.0,37.1,89,,219
2024-04-03 01:51:00,1013.30,41.0,39.6,94,0,0,1015.02,40.0,37.1,89,,218
2024-04-03 02:15:00,1013.00,40.0,39.0,95,0,171,,,,,,
2024-04-03 02:26:00,1013.00,41.0,40.0,96,0,265,,,,,,
2024-04-03 02:44:00,1013.20,40.0,39.0,95,0,248,,,,,,
2024-04-03 02:46:00,1012.90,40.0,38.6,94,0,0,1014.64,39.9,36.5,87,,218
2024-04-03 02:56:00,1012.60,40.0,38.6,94,0,224,1014.50,39.9,36.5,87,,251
2024-04-03 03:06:00,1012.80,40.0,38.7,94,0,251,,,,,,
2024-04-03 03:26:00,1012.70,40.0,38.7,94,1,155,,,,,,
2024-04-03 03:41:00,1012.90,39.0,37.7,94,0,165,,,,,,
2024-04-03 03:46:00,1012.80,39.0,37.6,94,0,163,1014.44,38.8,35.4,87,,252
2024-04-03 03:56:00,1012.90,39.0,37.6,94,0,175,1014.44,38.8,35.4,87,,251
2024-04-03 04:15:00,1012.60,38.0,36.7,95,1,163,,,,,,
2024-04-03 04:26:00,1012.70,38.0,36.7,95,0,185,,,,,,
2024-04-03 04:41:00,1012.50,37.0,35.4,94,0,195,,,,,,
2024-04-03 04:46:00,1012.60,37.0,35.7,94,0,204,1013.98,37.5,34.4,88,,252
2024-04-03 04:56:00,1012.50,37.0,35.7,94,0,0,1013.98,37.5,34.4,88,,218
2024-04-03 05:11:00,1012.50,37.0,35.7,94,0,225,,,,,,
2024-04-03 05:26:00,1012.80,37.0,35.7,94,0,225,,,,,,
2024-04-03 05:41:00,1012.30,37.0,35.7,94,0,225,,,,,,
2024-04-03 05:46:00,1012.20,37.0,35.7,94,0,0,1013.80,37.1,34.3,89,,218
2024-04-03 05:56:00,1012.00,37.0,35.7,94,0,0,1013.80,37.1,34.3,89,,218
2024-04-03 05:59:00,1012.00,37.0,35.7,94,0,226,,,,,,
2024-04-03 06:11:00,1011.70,37.0,35.7,94,0,226,,,,,,
2024-04-03 06:30:00,1011.40,37.0,35.7,94,0,226,,,,,,
2024-04-03 06:41:00,1010.90,37.0,35.7,94,0,224,,,,,,
2024-04-03 06:46:00,1011.00,37.0,35.7,94,0,0,1012.81,37.0,34.2,89,,218
2024-04-03 06:57:00,1011.00,37.0,35.7,94,0,0,1012.62,37.0,34.2,89,,218
2024-04-03 07:12:00,1010.70,37.0,36.0,96,0,225,,,,,,
2024-04-03 07:27:00,1010.60,37.0,35.7,94,0,121,,,,,,
2024-04-03 07:45:00,1010.50,37.0,35.7,94,0,132,,,,,,
2024-04-03 07:47:00,1010.40,37.0,35.9,95,0,0,1011.42,37.0,33.9,88,,218
2024-04-03 07:57:00,1010.50,37.0,35.7,94,0,0,1011.42,37.0,33.9,88,,218
2024-04-03 08:15:00,1010.50,37.0,35.7,94,0,132,,,,,,
2024-04-03 08:27:00,1010.00,37.0,35.4,94,0,133,,,,,,
2024-04-03 08:42:00,1010.40,37.0,35.4,94,0,133,,,,,,
2024-04-03 08:47:00,1010.70,37.0,35.4,93,0,0,1012.01,37.0,34.1,89,,218
2024-04-03 08:57:00,1010.50,37.0,35.4,93,0,0,1011.24,37.0,34.1,89,,218
2024-04-03 09:12:00,1010.60,37.0,35.7,94,0,133,,,,,,
2024-04-03 09:27:00,1010.40,37.0,35.4,94,0,161,,,,,,
2024-04-03 09:37:00,1010.50,37.0,35.2,93,0,163,,,,,,
2024-04-03 09:47:00,1010.40,37.0,34.8,91,0,0,1012.13,36.9,33.6,87,,218
2024-04-03 09:57:00,1010.50,37.0,35.1,92,0,0,1012.13,36.9,33.6,87,,218
2024-04-03 10:07:00,1010.20,37.0,34.9,92,0,156,,,,,,
2024-04-03 10:28:00,1010.20,37.0,34.6,90,0,171,,,,,,
2024-04-03 10:43:00,1010.60,37.0,34.3,89,0,0,1012.24,37.3,33.3,85,,218
2024-04-03 10:58:00,1011.00,37.0,34.0,88,0,0,1011.43,37.3,33.3,85,,218
2024-04-03 11:13:00,1011.30,37.0,34.1,88,0,155,,,,,,
2024-04-03 11:28:00,1010.90,38.0,34.8,88,0,233,,,,,,
2024-04-03 11:38:00,1011.20,38.0,34.2,85,0,151,,,,,,
2024-04-03 11:48:00,1011.20,38.0,33.9,84,0,173,1012.76,38.5,33.2,80,,251
2024-04-03 12:00:00,1011.40,38.0,33.0,81,1,190,,,,,,
2024-04-03 12:13:00,1011.40,39.0,34.3,82,0,179,,,,,,
2024-04-03 12:28:00,1011.40,39.0,33.0,79,1,186,,,,,,
2024-04-03 12:43:00,1011.90,39.0,31.8,75,2,158,1013.22,39.9,30.9,69,,252
2024-04-03 12:58:00,1011.50,39.0,31.5,74,1,141,1013.18,39.9,30.9,69,,251
2024-04-03 13:13:00,1011.30,40.0,32.4,73,2,205,,,,,,
2024-04-03 13:23:00,1011.20,40.0,32.4,73,1,177,,,,,,
2024-04-03 13:38:00,1011.10,40.0,32.1,73,2,158,,,,,,
2024-04-03 13:58:00,1010.60,40.0,34.3,80,2,192,,,,,,
2024-04-03 14:13:00,1010.60,39.0,34.0,82,2,185,,,,,,
2024-04-03 14:28:00,1010.80,39.0,34.9,84,1,132,,,,,,
2024-04-03 14:43:00,1011.70,39.0,34.9,84,1,219,,,,,,
2024-04-03 14:58:00,1011.40,39.0,35.2,85,1,179,,,,,,
2024-04-03 15:13:00,1010.90,38.0,35.0,88,1,175,,,,,,
2024-04-03 15:28:00,1011.20,38.0,35.6,90,0,169,,,,,,
2024-04-03 15:43:00,1011.20,38.0,35.6,90,0,190,,,,,,
2024-04-03 15:59:00,1011.20,37.0,34.9,92,1,198,,,,,,
2024-04-03 16:14:00,1011.90,37.0,34.9,92,1,170,,,,,,
2024-04-03 16:29:00,1011.00,37.0,35.2,93,2,178,,,,,,
2024-04-03 16:44:00,1011.10,38.0,36.2,93,1,181,,,,,,
2024-04-03 16:59:00,1010.70,38.0,36.4,94,2,190,,,,,,
2024-04-03 17:12:00,1010.90,38.0,36.2,93,2,184,,,,,,
2024-04-03 17:30:00,1010.30,38.0,36.2,93,2,296,,,,,,
2024-04-03 17:39:00,1009.70,38.0,35.9,92,2,156,,,,,,
2024-04-03 17:59:00,1009.20,38.0,35.3,89,3,180,,,,,,
2024-04-03 18:14:00,1008.90,38.0,35.0,88,3,192,,,,,,
2024-04-03 18:30:00,1008.90,38.0,35.0,88,3,192,,,,,,
2024-04-03 18:44:00,1008.70,38.0,35.0,88,3,241,,,,,,
2024-04-03 18:59:00,1008.60,38.0,35.0,88,3,184,,,,,,
2024-04-03 19:14:00,1008.60,39.0,36.0,89,3,185,,,,,,
2024-04-03 19:29:00,1007.80,39.0,36.6,91,3,327,,,,,,
2024-04-03 19:44:00,1007.70,38.0,35.6,90,2,221,,,,,,
2024-04-03 19:59:00,1007.30,38.0,36.2,93,3,8,,,,,,
2024-04-03 20:14:00,1007.70,38.0,36.2,93,3,194,,,,,,
2024-04-03 20:29:00,1007.00,37.0,35.2,93,3,193,,,,,,
2024-04-03 20:44:00,1006.50,37.0,35.2,93,4,221,,,,,,
2024-04-03 20:59:00,1007.30,37.0,35.4,94,3,144,,,,,,
2024-04-03 21:15:00,1006.70,37.0,35.2,93,3,140,,,,,,
2024-04-03 21:30:00,1006.50,37.0,35.4,94,4,174,,,,,,
2024-04-03 21:40:00,1006.80,37.0,35.4,94,4,202,,,,,,
2024-04-03 22:00:00,1006.10,37.0,35.4,94,4,139,,,,,,
2024-04-03 22:15:00,1006.20,36.0,34.4,93,4,219,,,,,,
2024-04-03 22:30:00,1006.20,36.0,34.4,93,3,162,,,,,,
2024-04-03 22:45:00,1005.80,36.0,34.4,93,3,150,,,,,,
2024-04-03 23:00:00,1005.40,36.0,34.4,93,3,169,,,,,,
2024-04-03 23:15:00,1006.10,36.0,34.4,93,3,187,,,,,,
2024-04-03 23:30:00,1005.20,35.0,33.5,93,3,182,,,,,,
2024-04-03 23:45:00,1005.20,35.0,33.5,93,2,206,,,,,,
2024-04-04 00:15:00,1004.90,35.0,34.0,96,3,155,,,,,,
2024-04-04 00:30:00,1005.30,35.0,34.0,96,3,185,,,,,,
2024-04-04 00:40:00,1004.90,35.0,33.9,95,3,208,1007.78,34.9,32.0,88,,252
2024-04-04 00:45:00,1005.10,35.0,33.9,95,3,210,1007.78,34.9,32.0,88,,252
2024-04-04 00:50:00,1005.20,35.0,33.9,95,2,198,1007.78,34.9,32.0,88,,252
2024-04-04 00:55:00,1005.30,35.0,33.7,94,2,203,1006.93,34.9,32.0,88,,251
2024-04-04 01:00:00,1004.90,35.0,34.0,96,2,188,,,,,,
2024-04-04 01:15:00,1004.50,35.0,34.0,96,4,151,,,,,,
2024-04-04 01:30:00,1004.00,35.0,33.7,95,3,173,,,,,,
2024-04-04 01:40:00,1003.90,35.0,33.7,94,4,282,1006.03,34.7,34.2,98,,252
2024-04-04 01:45:00,1003.80,35.0,33.7,94,4,178,1005.46,34.7,34.2,98,,252
2024-04-04 01:50:00,1003.50,35.0,33.9,95,3,181,1005.39,34.7,34.2,98,,251
2024-04-04 02:00:00,1003.00,35.0,33.7,95,2,180,,,,,,
2024-04-04 02:15:00,1003.10,35.0,34.0,96,2,253,,,,,,
2024-04-04 02:25:00,1003.30,35.0,34.0,96,2,171,,,,,,
2024-04-04 02:45:00,1002.50,35.0,33.9,95,3,150,1004.31,34.4,31.5,89,,252
2024-04-04 02:55:00,1002.40,35.0,33.9,95,3,214,1004.44,34.4,31.5,89,,252
2024-04-04 03:00:00,1002.30,35.0,34.0,96,3,190,,,,,,
2024-04-04 03:10:00,1001.80,35.0,34.0,96,2,219,,,,,,
2024-04-04 03:30:00,1001.80,35.0,34.0,96,3,158,,,,,,
2024-04-04 03:45:00,1001.40,35.0,33.9,95,3,209,1003.45,34.5,32.7,92,,252
2024-04-04 03:55:00,1001.00,35.0,33.9,95,4,229,1003.37,34.5,31.7,89,,252
2024-04-04 04:00:00,1001.10,35.0,34.0,96,4,168,,,,,,
2024-04-04 04:10:00,1000.40,35.0,34.0,96,4,200,,,,,,
2024-04-04 04:30:00,999.30,34.0,33.0,95,4,161,,,,,,
2024-04-04 04:45:00,999.20,34.0,32.9,95,4,327,1001.06,33.6,31.8,93,,252
2024-04-04 04:55:00,999.10,34.0,32.9,95,4,177,1001.06,33.6,31.8,93,,252
2024-04-04 05:00:00,998.70,34.0,33.0,95,4,163,,,,,,
2024-04-04 05:15:00,998.20,34.0,33.2,97,5,200,,,,,,
2024-04-04 05:30:00,998.00,35.0,34.2,97,5,171,,,,,,
2024-04-04 05:45:00,997.10,34.0,33.0,95,4,276,,,,,,
2024-04-04 05:46:00,997.40,34.0,32.9,95,4,195,999.33,33.3,30.5,89,,252
2024-04-04 05:56:00,997.50,34.0,32.9,95,4,191,999.51,33.3,30.5,89,,252
2024-04-04 06:11:00,997.30,34.0,33.0,95,3,173,,,,,,
2024-04-04 06:26:00,996.60,33.0,32.0,96,3,305,,,,,,
2024-04-04 06:41:00,996.90,34.0,33.2,97,4,276,,,,,,
2024-04-04 06:46:00,996.40,34.0,33.2,96,4,179,998.52,32.6,29.9,89,,252
2024-04-04 06:56:00,996.60,34.0,32.9,95,5,197,998.67,32.6,29.9,89,,252
2024-04-04 07:11:00,996.10,34.0,33.0,95,4,256,,,,,,
2024-04-04 07:26:00,995.40,33.0,32.0,96,4,158,,,,,,
2024-04-04 07:41:00,996.20,33.0,32.0,96,3,160,,,,,,
2024-04-04 07:46:00,996.30,33.0,31.9,95,3,140,997.93,32.2,31.8,98,,252
2024-04-04 07:56:00,995.50,33.0,32.2,96,3,203,998.03,32.2,31.8,98,,251
2024-04-04 07:59:00,995.50,33.0,32.2,96,3,203,,,,,,
2024-04-04 08:11:00,995.40,33.0,32.2,96,3,23,,,,,,
2024-04-04 08:26:00,995.00,33.0,32.2,96,3,200,,,,,,
2024-04-04 08:41:00,994.10,33.0,32.2,96,4,215,,,,,,
2024-04-04 08:46:00,994.30,33.0,32.2,96,3,150,996.52,31.9,30.5,94,,252
2024-04-04 08:56:00,994.20,33.0,32.2,96,3,137,996.63,31.9,30.5,94,,252
2024-04-04 09:14:00,993.60,33.0,32.2,96,4,175,,,,,,
2024-04-04 09:26:00,993.00,33.0,32.2,96,5,136,,,,,,
2024-04-04 09:45:00,993.10,33.0,32.2,96,4,190,,,,,,
2024-04-04 09:46:00,993.10,33.0,32.2,96,4,172,995.11,32.0,29.4,90,,252
2024-04-04 09:56:00,992.80,33.0,32.2,96,4,169,995.11,32.0,29.4,90,,252
2024-04-04 10:11:00,992.50,33.0,32.2,96,4,157,,,,,,
2024-04-04 10:26:00,992.00,33.0,32.0,96,5,176,,,,,,
2024-04-04 10:41:00,991.30,33.0,32.0,96,5,234,,,,,,
2024-04-04 10:46:00,991.00,33.0,31.9,95,5,161,993.37,31.9,29.7,91,,252
2024-04-04 10:57:00,990.70,33.0,31.9,95,5,150,993.37,31.9,29.1,89,,252
2024-04-04 11:12:00,990.00,33.0,32.0,96,5,54,,,,,,
2024-04-04 11:27:00,989.60,33.0,32.2,96,6,236,,,,,,
2024-04-04 11:42:00,989.50,33.0,32.2,96,5,141,,,,,,
2024-04-04 11:47:00,989.30,33.0,32.2,96,5,184,991.55,32.0,29.2,89,,252
2024-04-04 11:57:00,989.50,33.0,31.9,95,6,162,991.74,32.0,29.2,89,,252
2024-04-04 12:00:00,989.20,33.0,32.0,96,6,192,,,,,,
2024-04-04 12:12:00,989.60,33.0,32.0,96,3,190,,,,,,
2024-04-04 12:27:00,989.90,33.0,32.0,96,4,151,,,,,,
2024-04-04 12:42:00,989.90,33.0,32.0,96,3,134,,,,,,
2024-04-04 12:47:00,990.00,33.0,32.2,96,3,202,991.88,31.9,29.4,90,,252
2024-04-04 12:57:00,989.90,33.0,31.9,95,2,128,992.08,31.9,29.4,90,,251
2024-04-04 13:12:00,989.60,33.0,32.2,96,3,168,,,,,,
2024-04-04 13:27:00,989.50,33.0,32.2,96,4,167,,,,,,
2024-04-04 13:42:00,989.40,33.0,32.2,96,3,137,,,,,,
2024-04-04 13:52:00,989.50,33.0,32.2,96,2,171,,,,,,
2024-04-04 14:12:00,989.50,32.0,31.2,97,3,161,,,,,,
2024-04-04 14:27:00,989.30,33.0,32.2,96,2,165,,,,,,
2024-04-04 14:42:00,989.00,33.0,32.2,96,3,162,,,,,,
2024-04-04 14:57:00,988.80,33.0,32.2,96,2,156,,,,,,
2024-04-04 15:12:00,988.70,33.0,32.2,96,2,114,,,,,,
2024-04-04 15:22:00,988.80,33.0,32.2,96,2,123,,,,,,
2024-04-04 15:42:00,988.70,33.0,32.2,96,2,144,,,,,,
2024-04-04 15:58:00,988.50,33.0,32.2,96,2,15,,,,,,
2024-04-04 16:12:00,988.20,33.0,32.2,96,2,142,,,,,,
2024-04-04 16:27:00,988.10,33.0,32.2,96,4,126,,,,,,
2024-04-04 16:42:00,988.10,33.0,32.2,96,3,118,,,,,,
2024-04-04 16:57:00,988.00,34.0,33.2,97,4,58,,,,,,
2024-04-04 17:13:00,987.80,34.0,33.0,95,4,102,,,,,,
2024-04-04 17:18:00,987.80,34.0,33.0,95,3,136,,,,,,
2024-04-04 19:43:00,989.60,34.0,32.7,94,6,41,,,,,,
2024-04-04 19:58:00,989.80,34.0,32.7,94,5,32,,,,,,
2024-04-04 20:13:00,989.90,34.0,32.7,94,3,82,,,,,,
2024-04-04 20:28:00,990.00,34.0,32.7,94,5,149,,,,,,
2024-04-04 20:43:00,990.40,34.0,32.7,94,4,82,,,,,,
2024-04-04 20:58:00,990.80,34.0,32.7,94,3,72,,,,,,
2024-04-04 21:13:00,991.10,34.0,32.5,94,4,147,,,,,,
2024-04-04 21:26:00,991.50,34.0,32.5,94,4,87,,,,,,
2024-04-04 21:43:00,991.70,34.0,32.5,94,4,21,,,,,,
2024-04-04 21:58:00,992.00,33.0,31.5,94,6,92,,,,,,
2024-04-04 22:10:00,992.10,33.0,31.5,94,5,92,,,,,,
2024-04-04 22:23:00,992.60,33.0,31.5,94,5,78,,,,,,
2024-04-04 22:43:00,992.90,33.0,31.2,92,6,92,,,,,,
2024-04-04 22:58:00,993.00,33.0,30.9,91,4,49,,,,,,
2024-04-04 23:13:00,993.00,34.0,31.6,90,4,54,,,,,,
2024-04-04 23:23:00,993.00,34.0,31.4,89,5,105,,,,,,
2024-04-04 23:43:00,993.40,34.0,30.8,88,5,54,,,,,,
2024-04-04 23:53:00,993.40,34.0,30.8,88,4,36,,,,,,
2024-04-05 00:13:00,993.60,34.0,30.8,88,4,44,,,,,,
2024-04-05 00:23:00,993.60,34.0,31.1,89,4,49,,,,,,
2024-04-05 00:43:00,993.70,34.0,31.1,89,3,68,,,,,,
2024-04-05 00:48:00,993.80,34.0,31.1,88,3,87,995.47,34.3,30.2,84,,252
2024-04-05 00:58:00,993.90,34.0,31.1,88,3,19,995.47,34.3,30.2,84,,252
2024-04-05 01:13:00,994.10,34.0,30.8,88,3,54,,,,,,
2024-04-05 01:28:00,994.00,34.0,30.6,87,3,82,,,,,,
2024-04-05 01:43:00,993.90,34.0,30.6,87,4,106,,,,,,
2024-04-05 01:48:00,993.80,34.0,30.5,86,5,36,995.76,34.5,30.1,83,,252
2024-04-05 01:58:00,993.90,34.0,30.5,86,3,46,995.76,34.5,29.9,83,,252
2024-04-05 02:13:00,993.70,34.0,30.6,87,3,67,,,,,,
2024-04-05 02:28:00,993.90,34.0,30.3,85,4,63,,,,,,
2024-04-05 02:43:00,993.90,34.0,30.5,86,3,60,995.82,34.3,30.1,84,,252
2024-04-05 02:58:00,993.90,34.0,30.5,86,2,92,995.82,34.3,30.1,84,,252
2024-04-05 03:13:00,993.90,34.0,30.6,87,3,60,,,,,,
2024-04-05 03:28:00,994.20,34.0,30.8,88,2,42,,,,,,
2024-04-05 03:43:00,994.20,34.0,31.1,89,2,339,,,,,,
2024-04-05 03:48:00,994.30,34.0,30.8,87,2,56,996.20,34.0,30.8,87,,252
2024-04-05 03:53:00,994.20,34.0,30.8,87,1,39,996.20,34.0,30.8,87,,252
2024-04-05 04:13:00,994.30,34.0,31.1,89,1,36,,,,,,
2024-04-05 04:28:00,994.20,34.0,30.8,88,1,87,,,,,,
2024-04-05 04:38:00,994.20,34.0,30.8,88,2,342,,,,,,
2024-04-05 04:43:00,994.20,34.0,30.8,87,2,36,996.16,33.8,30.7,87,,252
2024-04-05 04:48:00,994.10,34.0,30.8,87,2,16,996.16,33.8,30.7,87,,252
2024-04-05 04:58:00,994.30,34.0,30.8,87,2,19,996.16,33.8,30.7,87,,252
2024-04-05 05:13:00,994.40,34.0,30.8,88,2,1,,,,,,
2024-04-05 05:28:00,994.40,33.0,29.8,87,1,31,,,,,,
2024-04-05 05:38:00,994.40,34.0,30.8,88,3,17,,,,,,
2024-04-05 05:43:00,994.50,34.0,30.8,87,2,23,996.31,33.6,30.1,86,,252
2024-04-05 05:58:00,994.40,34.0,30.8,87,2,19,996.09,33.6,30.1,86,,251
2024-04-05 06:13:00,994.40,34.0,30.8,88,2,67,,,,,,
2024-04-05 06:28:00,994.40,34.0,30.8,88,2,53,,,,,,
2024-04-05 06:43:00,994.40,34.0,30.8,88,1,6,,,,,,
2024-04-05 06:48:00,994.50,34.0,30.8,87,3,29,996.30,33.6,30.1,86,,252
2024-04-05 06:58:00,994.60,34.0,30.8,87,2,38,996.30,33.6,30.1,86,,252
2024-04-05 07:12:00,994.60,34.0,30.8,88,2,36,,,,,,
2024-04-05 07:29:00,994.60,33.0,29.8,87,2,21,,,,,,
2024-04-05 07:39:00,994.60,33.0,29.8,87,2,2,,,,,,
2024-04-05 07:48:00,994.50,33.0,29.8,87,2,56,996.48,33.4,30.0,87,,252
2024-04-05 07:58:00,994.50,33.0,29.8,87,2,21,996.48,33.4,30.0,87,,252
2024-04-05 07:59:00,994.50,33.0,29.8,87,2,21,,,,,,
2024-04-05 08:14:00,994.50,33.0,29.8,87,1,70,,,,,,
2024-04-05 08:29:00,994.60,33.0,30.1,89,1,28,,,,,,
2024-04-05 08:44:00,994.90,33.0,30.1,89,1,82,,,,,,
2024-04-05 08:49:00,994.90,33.0,30.3,89,2,344,996.67,32.9,30.1,89,,252
2024-04-05 08:59:00,994.90,33.0,30.3,89,2,21,996.67,32.9,30.1,89,,252
2024-04-05 09:14:00,995.10,33.0,30.7,91,2,38,,,,,,
2024-04-05 09:29:00,995.10,33.0,30.7,91,3,18,,,,,,
2024-04-05 09:44:00,995.20,32.0,29.9,91,1,6,,,,,,
2024-04-05 09:49:00,995.20,32.0,29.9,91,2,27,997.04,32.8,30.1,89,,252
2024-04-05 09:59:00,995.20,32.0,29.9,91,2,1,997.04,32.8,30.1,89,,252
2024-04-05 10:14:00,995.30,32.0,29.9,91,3,36,,,,,,
2024-04-05 10:29:00,995.30,32.0,29.7,91,3,357,,,,,,
2024-04-05 10:44:00,995.40,32.0,29.4,89,2,27,997.22,32.8,29.3,86,,252
2024-04-05 10:59:00,995.40,32.0,29.4,89,2,38,997.22,32.8,29.3,86,,252
2024-04-05 11:09:00,995.40,33.0,30.1,89,2,27,,,,,,
2024-04-05 11:29:00,995.50,33.0,29.8,87,3,24,,,,,,
2024-04-05 11:44:00,995.50,33.0,29.2,85,2,31,997.31,33.9,29.3,83,,252
2024-04-05 11:59:00,995.50,34.0,29.9,84,3,59,997.31,33.9,29.4,83,,252
2024-04-05 12:14:00,995.50,35.0,30.4,83,4,47,,,,,,
2024-04-05 12:29:00,995.50,35.0,29.8,80,3,39,,,,,,
2024-04-05 12:44:00,995.50,36.0,29.8,78,4,58,997.26,36.9,29.8,75,,252
2024-04-05 12:59:00,995.50,37.0,30.2,76,3,62,997.26,36.9,29.8,75,,252
2024-04-05 13:14:00,995.50,37.0,29.8,75,5,34,,,,,,
2024-04-05 13:29:00,995.60,38.0,29.8,72,4,49,,,,,,
2024-04-05 13:44:00,995.60,38.0,29.4,71,5,73,,,,,,
2024-04-05 13:59:00,995.80,39.0,30.4,71,6,77,,,,,,
2024-04-05 14:10:00,995.80,39.0,29.7,69,5,55,,,,,,
2024-04-05 14:30:00,995.90,39.0,29.4,68,3,356,,,,,,
2024-04-05 14:45:00,996.00,40.0,29.9,66,5,53,,,,,,
2024-04-05 15:00:00,996.20,40.0,29.9,66,6,103,,,,,,
2024-04-05 15:15:00,996.30,41.0,30.9,67,4,87,,,,,,
2024-04-05 15:25:00,996.30,40.0,29.6,65,5,87,,,,,,
2024-04-05 15:45:00,996.40,40.0,29.6,65,5,352,,,,,,
2024-04-05 16:00:00,996.40,40.0,30.3,67,5,356,,,,,,
2024-04-05 16:15:00,996.50,40.0,29.9,66,4,17,,,,,,
2024-04-05 16:30:00,996.60,40.0,29.9,66,4,87,,,,,,
2024-04-05 16:40:00,996.60,40.0,29.6,65,4,14,,,,,,
2024-04-05 17:00:00,996.60,40.0,29.9,66,3,7,,,,,,
2024-04-05 17:15:00,996.60,40.0,29.9,66,4,92,,,,,,
2024-04-05 17:25:00,996.70,40.0,29.9,66,4,135,,,,,,
2024-04-05 17:45:00,996.80,41.0,30.5,66,3,28,,,,,,
2024-04-05 17:56:00,996.80,40.0,29.9,66,3,37,,,,,,
2024-04-05 18:11:00,996.90,40.0,29.9,66,3,265,,,,,,
2024-04-05 18:26:00,997.10,40.0,29.6,65,5,5,,,,,,
2024-04-05 18:41:00,997.10,40.0,29.9,66,3,70,,,,,,
2024-04-05 18:56:00,997.00,40.0,29.9,66,3,55,,,,,,
2024-04-05 19:11:00,997.00,42.0,31.1,64,4,82,,,,,,
2024-04-05 19:26:00,997.00,41.0,30.5,66,6,55,,,,,,
2024-04-05 19:41:00,997.10,41.0,31.3,67,5,56,,,,,,
2024-04-05 19:59:00,997.10,42.0,31.9,67,4,11,,,,,,
2024-04-05 20:15:00,997.30,42.0,31.5,66,6,92,,,,,,
2024-04-05 20:26:00,997.30,42.0,31.9,67,6,12,,,,,,
2024-04-05 20:41:00,997.50,42.0,32.2,68,6,41,,,,,,
2024-04-05 20:59:00,997.60,42.0,31.5,66,4,46,,,,,,
2024-04-05 21:11:00,997.80,42.0,32.6,69,4,33,,,,,,
2024-04-05 21:26:00,998.10,41.0,31.6,68,4,38,,,,,,
2024-04-05 21:41:00,998.30,41.0,32.3,71,3,31,,,,,,
2024-04-05 21:56:00,998.50,40.0,31.7,71,3,35,,,,,,
2024-04-05 22:11:00,998.60,40.0,31.7,71,4,102,,,,,,
2024-04-05 22:26:00,998.70,40.0,32.1,73,4,38,,,,,,
2024-04-05 22:41:00,999.00,40.0,32.4,73,3,356,,,,,,
2024-04-05 22:46:00,999.10,40.0,32.4,73,3,25,,,,,,
2024-04-05 23:09:00,999.10,40.0,32.4,73,4,310,,,,,,
2024-04-05 23:26:00,999.20,39.0,32.1,76,2,87,,,,,,
2024-04-05 23:41:00,999.30,39.0,32.4,76,1,33,,,,,,
2024-04-05 23:56:00,999.30,39.0,32.4,76,2,354,,,,,,
2024-04-06 00:11:00,999.50,39.0,32.4,76,3,11,,,,,,
2024-04-06 00:26:00,999.50,39.0,32.4,76,2,29,,,,,,
2024-04-06 00:41:00,999.50,39.0,32.4,76,3,82,,,,,,
2024-04-06 00:46:00,999.60,39.0,32.1,76,2,29,1001.43,39.0,32.8,78,,252
2024-04-06 00:56:00,999.70,39.0,32.4,77,2,335,1000.68,39.0,32.8,78,,252
2024-04-06 01:11:00,999.70,39.0,32.4,76,2,96,,,,,,
2024-04-06 01:26:00,999.90,39.0,32.4,76,3,42,,,,,,
2024-04-06 01:41:00,999.90,39.0,32.4,77,3,106,1001.57,38.6,32.6,78,,252
2024-04-06 01:56:00,999.80,39.0,32.4,77,3,82,1001.57,38.6,32.6,78,,251
2024-04-06 02:11:00,999.70,39.0,32.7,77,2,25,,,,,,
2024-04-06 02:26:00,999.60,39.0,32.7,77,2,40,,,,,,
2024-04-06 02:41:00,999.70,38.0,31.8,77,2,39,,,,,,
2024-04-06 02:46:00,999.70,38.0,31.8,78,3,325,1001.47,38.3,32.2,78,,252
2024-04-06 03:11:00,999.80,38.0,32.1,79,3,48,,,,,,
2024-04-06 03:30:00,999.80,38.0,32.1,79,2,44,,,,,,
2024-04-06 03:45:00,999.90,38.0,32.4,80,2,78,,,,,,
2024-04-06 03:47:00,1000.00,38.0,32.4,80,2,46,1000.91,37.4,32.3,81,,252
2024-04-06 03:57:00,1000.00,38.0,32.4,80,2,71,1000.91,37.4,32.3,81,,252
2024-04-06 04:12:00,1000.00,37.0,31.7,80,2,92,,,,,,
2024-04-06 04:27:00,999.90,37.0,31.7,80,2,106,,,,,,
2024-04-06 04:42:00,999.90,37.0,31.7,80,2,27,,,,,,
2024-04-06 04:47:00,999.90,37.0,31.7,80,2,96,1001.71,37.4,32.2,81,,252
2024-04-06 04:57:00,999.80,38.0,32.7,81,3,82,1001.71,37.4,32.2,81,,251
2024-04-06 05:12:00,999.80,37.0,31.4,79,3,72,,,,,,
2024-04-06 05:27:00,999.80,37.0,31.4,79,3,69,,,,,,
2024-04-06 05:42:00,999.70,37.0,31.4,79,4,92,,,,,,
2024-04-06 05:47:00,999.70,37.0,31.4,80,4,10,1001.43,37.1,32.0,81,,252
2024-04-06 05:57:00,999.70,37.0,31.7,80,2,67,1001.69,37.1,31.9,81,,252
2024-04-06 06:12:00,999.70,37.0,31.7,80,3,72,,,,,,
2024-04-06 06:27:00,999.80,37.0,31.7,80,3,106,,,,,,
2024-04-06 06:42:00,999.80,37.0,31.7,80,3,92,,,,,,
2024-04-06 06:47:00,999.80,37.0,31.7,80,2,82,1001.53,36.1,31.4,82,,252
2024-04-06 06:57:00,999.90,36.0,31.0,81,2,52,1001.76,36.1,31.4,82,,251
2024-04-06 07:12:00,1000.00,36.0,31.1,82,1,42,,,,,,
2024-04-06 07:27:00,1000.10,36.0,30.8,81,2,87,,,,,,
2024-04-06 07:42:00,1000.30,36.0,30.8,81,2,98,,,,,,
2024-04-06 07:47:00,1000.30,36.0,31.0,81,2,87,1002.10,35.8,30.9,82,,252
2024-04-06 07:57:00,1000.30,36.0,30.7,80,2,77,1002.10,35.8,30.9,82,,252
2024-04-06 08:12:00,1000.40,36.0,30.8,81,2,145,,,,,,
2024-04-06 08:28:00,1000.40,36.0,30.8,81,1,106,,,,,,
2024-04-06 08:43:00,1000.60,36.0,30.8,81,2,75,,,,,,
2024-04-06 08:48:00,1000.60,36.0,30.7,80,2,59,1002.49,35.4,29.8,79,,252
2024-04-06 08:58:00,1000.70,36.0,30.4,79,2,59,1002.49,35.4,29.8,79,,252
2024-04-06 09:13:00,1000.90,36.0,30.4,79,3,56,,,,,,
2024-04-06 09:28:00,1001.10,35.0,29.8,80,3,119,,,,,,
2024-04-06 09:43:00,1001.10,35.0,30.4,82,1,92,1002.96,35.5,29.9,80,,252
2024-04-06 09:58:00,1001.30,35.0,30.1,81,3,45,1002.21,35.5,29.9,80,,252
2024-04-06 10:13:00,1001.50,35.0,30.4,83,1,92,,,,,,
2024-04-06 10:28:00,1001.70,34.0,30.0,84,2,82,,,,,,
2024-04-06 10:43:00,1001.90,33.0,30.1,88,2,82,1003.77,33.6,30.5,88,,253
2024-04-06 10:58:00,1002.20,33.0,30.6,90,1,126,1003.92,33.6,30.5,88,,252
2024-04-06 11:13:00,1002.20,33.0,30.9,91,1,82,,,,,,
2024-04-06 11:28:00,1002.30,33.0,31.2,92,2,98,,,,,,
2024-04-06 11:43:00,1002.30,33.0,30.9,91,2,87,1004.12,34.0,30.6,87,,252
2024-04-06 11:58:00,1002.50,33.0,30.6,90,2,65,1004.28,34.0,30.6,87,,251
2024-04-06 12:13:00,1002.40,34.0,31.4,89,1,68,,,,,,
2024-04-06 12:28:00,1002.40,35.0,31.8,87,3,92,,,,,,
2024-04-06 12:43:00,1002.50,36.0,31.4,83,3,76,,,,,,
2024-04-06 12:48:00,1002.50,37.0,31.7,80,3,112,1004.31,37.5,29.4,72,,252
2024-04-06 12:53:00,1002.50,37.0,31.4,80,3,109,1004.23,37.5,29.4,72,,252
2024-04-06 13:13:00,1002.50,38.0,30.8,74,3,169,,,,,,
2024-04-06 13:28:00,1002.60,39.0,30.8,71,2,87,,,,,,
2024-04-06 13:43:00,1002.90,40.0,30.7,68,3,223,,,,,,
2024-04-06 13:59:00,1003.10,41.0,30.5,66,3,53,,,,,,
2024-04-06 14:08:00,1003.20,40.0,29.9,66,3,138,,,,,,
2024-04-06 14:23:00,1003.30,41.0,31.3,67,2,65,,,,,,
2024-04-06 14:43:00,1003.40,40.0,29.2,65,3,190,,,,,,
2024-04-06 14:58:00,1003.30,41.0,31.3,67,2,36,,,,,,
2024-04-06 15:13:00,1003.40,41.0,30.1,65,3,183,,,,,,
2024-04-06 15:29:00,1003.60,41.0,31.6,68,5,71,,,,,,
2024-04-06 15:38:00,1003.60,42.0,32.9,70,3,184,,,,,,
2024-04-06 15:54:00,1003.80,42.0,32.9,70,3,82,,,,,,
2024-04-06 16:13:00,1003.80,40.0,32.4,73,3,171,,,,,,
2024-04-06 16:29:00,1003.80,41.0,34.0,75,3,122,,,,,,
2024-04-06 16:44:00,1003.90,41.0,33.0,73,3,112,,,,,,
2024-04-06 16:59:00,1003.90,42.0,33.6,72,3,42,,,,,,
2024-04-06 17:14:00,1004.00,42.0,33.3,70,2,46,,,,,,
2024-04-06 17:29:00,1004.00,42.0,33.6,72,3,47,,,,,,
2024-04-06 17:44:00,1004.10,43.0,33.9,70,2,142,,,,,,
2024-04-06 17:59:00,1004.10,42.0,33.6,72,5,133,,,,,,
2024-04-06 18:14:00,1004.20,43.0,34.2,70,5,188,,,,,,
2024-04-06 18:29:00,1004.20,43.0,33.5,69,6,55,,,,,,
2024-04-06 18:39:00,1004.10,44.0,34.5,68,4,75,,,,,,
2024-04-06 18:59:00,1004.50,42.0,35.6,78,1,47,,,,,,
2024-04-06 19:14:00,1004.40,43.0,34.2,70,2,181,,,,,,
2024-04-06 19:24:00,1004.60,44.0,34.5,68,2,171,,,,,,
2024-04-06 19:42:00,1004.50,45.0,34.7,66,2,145,,,,,,
2024-04-06 19:59:00,1004.50,45.0,34.7,66,3,13,,,,,,
2024-04-06 20:09:00,1004.60,45.0,34.0,64,2,133,,,,,,
2024-04-06 20:24:00,1004.80,44.0,32.6,64,3,119,,,,,,
2024-04-06 20:44:00,1005.00,44.0,34.1,68,4,82,,,,,,
2024-04-06 20:59:00,1005.20,44.0,34.9,69,3,67,,,,,,
2024-04-06 21:14:00,1005.30,45.0,34.0,64,3,163,,,,,,
2024-04-06 21:24:00,1005.40,44.0,32.6,64,4,77,,,,,,
2024-04-06 21:44:00,1005.50,44.0,34.1,68,1,82,,,,,,
2024-04-06 21:56:00,1005.70,43.0,34.2,70,1,149,,,,,,
2024-04-06 22:14:00,1006.30,42.0,35.6,78,3,87,,,,,,
2024-04-06 22:29:00,1006.50,41.0,35.6,80,2,87,,,,,,
2024-04-06 22:44:00,1006.70,41.0,36.2,83,2,82,,,,,,
2024-04-06 22:54:00,1006.80,40.0,36.5,87,2,180,,,,,,
2024-04-06 23:09:00,1006.90,39.0,36.0,89,2,92,,,,,,
2024-04-06 23:29:00,1007.30,38.0,35.6,90,2,109,,,,,,
2024-04-06 23:39:00,1007.60,38.0,35.9,92,2,82,,,,,,
2024-04-06 23:54:00,1007.70,38.0,35.9,92,3,87,,,,,,
2024-04-07 00:24:00,1008.20,37.0,35.2,93,2,82,,,,,,
2024-04-07 00:44:00,1008.40,37.0,35.2,93,1,60,,,,,,
2024-04-07 00:49:00,1008.30,37.0,35.1,92,2,113,1010.07,37.4,34.3,88,,252
2024-04-07 00:59:00,1008.40,37.0,35.1,92,2,54,1009.37,37.4,34.3,88,,251
2024-04-07 01:14:00,1008.40,37.0,35.2,93,3,121,,,,,,
2024-04-07 01:29:00,1008.60,37.0,35.2,93,3,76,,,,,,
2024-04-07 01:44:00,1008.90,37.0,34.9,92,2,140,,,,,,
2024-04-07 01:49:00,1008.90,37.0,35.1,92,2,152,1010.63,37.0,34.2,89,,252
2024-04-07 01:59:00,1009.00,37.0,35.1,92,1,111,1010.78,37.0,34.2,89,,252
2024-04-07 02:14:00,1009.20,37.0,35.2,93,2,158,,,,,,
2024-04-07 02:30:00,1009.60,37.0,35.2,93,1,29,,,,,,
2024-04-07 02:40:00,1009.50,37.0,35.1,92,2,106,1011.24,36.4,33.8,90,,252
2024-04-07 02:45:00,1009.60,37.0,35.1,92,2,156,1011.29,36.4,33.8,90,,252
2024-04-07 03:00:00,1009.60,36.0,34.2,93,1,131,,,,,,
2024-04-07 03:15:00,1009.60,36.0,34.2,93,1,136,,,,,,
2024-04-07 03:30:00,1009.70,36.0,34.4,93,1,87,,,,,,
2024-04-07 03:40:00,1009.80,36.0,34.1,92,1,113,1011.32,36.0,33.3,89,,252
2024-04-07 03:45:00,1009.80,36.0,34.1,92,1,138,1011.32,36.0,33.3,89,,252
2024-04-07 03:50:00,1009.90,36.0,34.1,92,1,104,1011.32,36.0,33.3,89,,252
2024-04-07 04:00:00,1009.80,36.0,34.2,93,1,82,,,,,,
2024-04-07 04:15:00,1009.90,36.0,34.2,93,1,82,,,,,,
2024-04-07 04:25:00,1010.00,36.0,34.4,93,1,56,,,,,,
2024-04-07 04:40:00,1010.10,36.0,34.4,93,2,118,1011.66,36.2,33.1,88,,252
2024-04-07 04:45:00,1010.10,36.0,34.4,93,1,77,1011.84,36.2,33.1,88,,252
2024-04-07 04:55:00,1010.10,36.0,34.4,93,2,39,1011.84,36.2,33.1,88,,252
2024-04-07 05:00:00,1010.20,36.0,34.4,93,1,116,,,,,,
2024-04-07 05:15:00,1010.10,36.0,34.2,93,1,64,,,,,,
2024-04-07 05:30:00,1010.20,36.0,34.2,93,1,107,,,,,,
2024-04-07 05:45:00,1010.20,36.0,34.1,92,2,69,1011.98,35.9,33.5,90,,252
2024-04-07 05:55:00,1010.30,35.0,33.1,92,1,66,1012.10,35.9,33.5,90,,252
2024-04-07 06:00:00,1010.30,35.0,33.2,92,1,47,,,,,,
2024-04-07 06:15:00,1010.30,35.0,33.2,92,1,82,,,,,,
2024-04-07 06:30:00,1010.30,35.0,33.2,92,2,110,,,,,,
2024-04-07 06:42:00,1010.30,35.0,33.2,92,1,92,,,,,,
2024-04-07 06:45:00,1010.30,35.0,33.1,92,1,92,1012.04,35.1,33.8,95,,252
2024-04-07 06:55:00,1010.40,35.0,33.1,92,1,82,1012.14,35.1,33.8,95,,251
2024-04-07 07:00:00,1010.40,35.0,33.2,92,1,110,,,,,,
2024-04-07 07:15:00,1010.50,34.0,32.2,92,1,126,,,,,,
2024-04-07 07:25:00,1010.60,34.0,32.2,92,1,103,,,,,,
2024-04-07 07:45:00,1010.70,34.0,32.1,92,1,106,1012.41,34.8,33.2,93,,252
2024-04-07 07:55:00,1010.80,34.0,31.9,91,1,140,1012.55,34.8,33.2,93,,251
2024-04-07 08:00:00,1010.80,34.0,31.9,91,1,113,,,,,,
2024-04-07 08:15:00,1010.90,34.0,31.6,90,1,82,,,,,,
2024-04-07 08:30:00,1011.00,34.0,31.6,90,1,100,,,,,,
2024-04-07 08:45:00,1011.10,34.0,31.6,90,1,121,1012.89,34.1,32.3,92,,252
2024-04-07 08:55:00,1011.10,34.0,31.6,90,1,73,1012.80,34.1,32.3,92,,251
2024-04-07 09:00:00,1011.10,34.0,31.6,90,1,127,,,,,,
2024-04-07 09:16:00,1011.20,34.0,31.6,90,1,66,,,,,,
2024-04-07 09:26:00,1011.30,34.0,31.4,89,2,193,,,,,,
2024-04-07 09:46:00,1011.60,34.0,30.8,87,1,92,1013.31,33.9,32.4,94,,252
2024-04-07 09:56:00,1011.70,34.0,31.1,88,1,131,1013.44,33.9,32.4,94,,251
2024-04-07 09:59:00,1011.70,34.0,31.1,89,1,131,,,,,,
2024-04-07 10:14:00,1011.90,34.0,31.4,89,1,129,,,,,,
2024-04-07 10:26:00,1012.20,34.0,31.4,89,1,133,,,,,,
2024-04-07 10:46:00,1012.40,33.0,30.3,89,0,150,1014.08,34.1,32.1,92,,252
2024-04-07 10:51:00,1012.50,33.0,30.3,89,0,115,1014.25,34.1,32.1,92,,251
2024-04-07 10:54:00,1012.50,33.0,30.4,89,0,115,,,,,,
2024-04-07 11:11:00,1012.90,34.0,31.4,89,0,112,,,,,,
2024-04-07 11:26:00,1013.10,35.0,32.4,90,0,115,,,,,,
2024-04-07 11:45:00,1013.20,35.0,32.1,88,1,60,,,,,,
2024-04-07 11:46:00,1013.20,35.0,31.8,87,1,325,1014.99,35.8,32.7,88,,252
2024-04-07 11:56:00,1013.20,36.0,32.5,86,1,140,1014.99,35.8,32.7,88,,252
2024-04-07 12:11:00,1013.30,36.0,31.6,83,2,138,,,,,,
2024-04-07 12:26:00,1013.40,37.0,31.7,80,2,13,,,,,,
2024-04-07 12:41:00,1013.50,37.0,32.0,82,1,123,,,,,,
2024-04-07 12:46:00,1013.50,37.0,31.7,80,2,173,1015.31,37.9,31.9,78,,252
2024-04-07 12:56:00,1013.50,38.0,32.4,80,1,146,1015.31,37.9,31.9,78,,251
2024-04-07 13:11:00,1013.60,38.0,31.8,77,1,140,,,,,,
2024-04-07 13:26:00,1013.80,39.0,31.4,74,3,207,,,,,,
2024-04-07 13:41:00,1014.00,39.0,30.8,71,2,104,,,,,,
2024-04-07 13:56:00,1014.00,40.0,31.4,71,2,167,,,,,,
2024-04-07 14:11:00,1014.10,40.0,29.9,66,2,135,,,,,,
2024-04-07 14:26:00,1014.20,40.0,29.6,65,2,183,,,,,,
2024-04-07 14:41:00,1014.30,40.0,29.2,65,1,26,,,,,,
2024-04-07 14:56:00,1014.40,41.0,30.9,67,1,101,,,,,,
2024-04-07 15:11:00,1014.60,42.0,30.3,62,2,145,,,,,,
2024-04-07 15:22:00,1014.60,41.0,29.8,64,4,19,,,,,,
2024-04-07 15:45:00,1014.60,42.0,29.5,61,2,109,,,,,,
2024-04-07 15:57:00,1014.70,42.0,29.9,62,2,60,,,,,,
2024-04-07 16:15:00,1014.80,42.0,30.3,62,3,116,,,,,,
2024-04-07 16:30:00,1014.80,42.0,29.9,62,1,117,,,,,,
2024-04-07 16:42:00,1014.90,43.0,30.9,61,2,110,,,,,,
2024-04-07 16:57:00,1014.70,44.0,31.4,61,2,98,,,,,,
2024-04-07 17:12:00,1014.80,44.0,30.6,58,3,92,,,,,,
2024-04-07 17:27:00,1014.70,44.0,30.2,57,2,40,,,,,,
2024-04-07 17:42:00,1014.70,44.0,30.2,57,2,39,,,,,,
2024-04-07 17:57:00,1014.70,44.0,29.8,57,2,53,,,,,,
2024-04-07 18:12:00,1014.70,45.0,30.3,56,2,103,,,,,,
2024-04-07 18:27:00,1014.60,44.0,30.2,57,2,82,,,,,,
2024-04-07 18:42:00,1014.60,45.0,30.7,56,3,142,,,,,,
2024-04-07 18:56:00,1014.70,45.0,31.5,58,2,129,,,,,,
2024-04-07 19:12:00,1014.50,46.0,31.6,57,2,120,,,,,,
2024-04-07 19:27:00,1014.50,46.0,30.3,54,2,16,,,,,,
2024-04-07 19:42:00,1014.50,47.0,30.3,52,2,137,,,,,,
2024-04-07 19:57:00,1014.40,47.0,31.2,54,2,58,,,,,,
2024-04-07 20:12:00,1014.40,48.0,31.2,51,4,82,,,,,,
2024-04-07 20:27:00,1014.50,47.0,29.8,50,2,67,,,,,,
2024-04-07 20:42:00,1014.40,48.0,30.7,50,1,78,,,,,,
2024-04-07 20:57:00,1014.30,48.0,31.7,52,1,172,,,,,,
2024-04-07 21:12:00,1014.40,48.0,30.7,50,1,75,,,,,,
2024-04-07 21:27:00,1014.50,49.0,31.7,51,2,205,,,,,,
2024-04-07 21:43:00,1014.60,49.0,31.2,50,3,154,,,,,,
2024-04-07 21:58:00,1014.80,49.0,31.7,51,1,154,,,,,,
2024-04-07 22:13:00,1014.80,49.0,32.1,52,0,124,,,,,,
2024-04-07 22:28:00,1015.00,48.0,31.2,51,0,125,,,,,,
2024-04-07 22:43:00,1015.00,48.0,32.6,54,0,133,,,,,,
2024-04-07 22:58:00,1015.00,48.0,33.1,55,0,134,,,,,,
2024-04-07 23:13:00,1015.20,47.0,33.0,58,0,134,,,,,,
2024-04-07 23:28:00,1015.20,47.0,33.0,58,0,133,,,,,,
2024-04-07 23:43:00,1015.20,46.0,32.1,57,0,133,,,,,,
2024-04-07 23:58:00,1015.40,45.0,31.5,58,0,133,,,,,,
2024-04-08 00:13:00,1015.40,44.0,32.2,63,0,133,,,,,,
2024-04-08 00:28:00,1015.60,43.0,32.0,64,0,133,,,,,,
2024-04-08 00:38:00,1015.60,42.0,30.7,64,0,133,,,,,,
2024-04-08 00:48:00,1015.70,42.0,31.6,66,0,0,1016.49,41.7,31.8,67,,218
2024-04-08 00:58:00,1015.80,42.0,31.9,67,0,0,1016.49,41.7,31.8,67,,218
2024-04-08 01:08:00,1015.80,41.0,31.3,67,0,133,,,,,,
2024-04-08 01:28:00,1015.80,41.0,31.3,67,0,133,,,,,,
2024-04-08 01:43:00,1015.90,41.0,31.3,67,0,133,,,,,,
2024-04-08 01:48:00,1015.80,41.0,31.3,68,0,0,1017.26,39.8,31.6,72,,218
2024-04-08 01:58:00,1015.80,41.0,31.3,68,0,0,1017.26,39.8,31.6,72,,218
2024-04-08 02:13:00,1015.90,41.0,30.9,67,0,60,,,,,,
2024-04-08 02:28:00,1015.90,41.0,30.9,67,0,23,,,,,,
2024-04-08 02:38:00,1015.90,41.0,30.9,67,0,65,,,,,,
2024-04-08 02:48:00,1016.10,41.0,31.0,67,0,43,1017.67,38.4,30.3,72,,252
2024-04-08 02:58:00,1016.10,41.0,30.6,66,0,0,1017.67,38.4,30.3,72,,218
2024-04-08 03:13:00,1016.20,40.0,29.9,66,1,17,,,,,,
2024-04-08 03:28:00,1016.30,40.0,29.2,65,1,13,,,,,,
2024-04-08 03:38:00,1016.30,40.0,28.8,64,1,27,,,,,,
2024-04-08 03:48:00,1016.10,40.0,28.5,63,1,73,1017.75,38.6,28.3,66,,252
2024-04-08 03:58:00,1016.10,40.0,28.1,62,0,92,1016.92,38.6,28.3,66,,251
2024-04-08 04:13:00,1016.20,40.0,28.4,63,2,87,,,,,,
2024-04-08 04:28:00,1016.30,40.0,28.4,63,1,15,,,,,,
2024-04-08 04:44:00,1016.10,40.0,28.4,63,1,82,,,,,,
2024-04-08 04:49:00,1016.30,40.0,28.5,63,1,17,1017.91,37.7,27.9,67,,252
2024-04-08 04:59:00,1016.40,39.0,27.9,64,1,54,1017.91,37.7,27.9,67,,251
2024-04-08 05:14:00,1016.60,39.0,27.9,63,1,11,,,,,,
2024-04-08 05:29:00,1016.40,39.0,28.2,65,1,72,,,,,,
2024-04-08 05:44:00,1016.30,39.0,27.9,63,1,82,,,,,,
2024-04-08 05:49:00,1016.30,39.0,27.9,64,1,87,1017.91,36.4,29.2,74,,252
2024-04-08 05:59:00,1016.20,39.0,27.9,64,1,67,1017.91,36.4,29.2,74,,252
2024-04-08 06:14:00,1016.20,39.0,27.9,63,1,33,,,,,,
2024-04-08 06:29:00,1016.30,38.0,27.7,66,0,27,,,,,,
2024-04-08 06:45:00,1016.30,38.0,28.0,66,1,2,,,,,,
2024-04-08 06:49:00,1016.40,38.0,27.7,66,1,77,1018.09,35.4,29.1,77,,252
2024-04-08 06:54:00,1016.40,38.0,28.1,67,1,9,1018.09,35.4,29.1,77,,252
2024-04-08 07:00:00,1016.40,38.0,28.0,66,1,359,,,,,,
2024-04-08 07:15:00,1016.30,38.0,28.0,66,1,38,,,,,,
2024-04-08 07:30:00,1016.40,38.0,28.4,67,1,29,,,,,,
2024-04-08 07:40:00,1016.60,38.0,28.4,68,0,56,1018.86,35.1,28.2,75,,252
2024-04-08 07:45:00,1016.40,37.0,27.5,68,0,38,1018.08,35.0,28.2,75,,252
2024-04-08 07:50:00,1016.40,38.0,28.1,67,1,59,1018.08,35.0,28.2,75,,252
2024-04-08 07:55:00,1016.40,38.0,28.1,67,1,31,1018.08,35.0,28.2,75,,252
2024-04-08 08:15:00,1016.60,38.0,27.7,66,1,20,,,,,,
2024-04-08 08:25:00,1016.60,38.0,28.0,66,1,35,,,,,,
2024-04-08 08:40:00,1016.70,37.0,26.8,66,0,63,1018.81,34.6,28.0,76,,251
2024-04-08 08:45:00,1016.60,38.0,27.7,66,0,71,,,,,,
2024-04-08 08:50:00,1016.60,38.0,27.7,66,1,48,1018.09,34.6,28.0,76,,252
2024-04-08 08:55:00,1016.60,38.0,27.7,66,1,74,1018.09,34.6,28.0,76,,251
2024-04-08 09:15:00,1016.70,38.0,26.9,63,0,75,,,,,,
2024-04-08 09:30:00,1016.80,38.0,27.3,65,1,71,,,,,,
2024-04-08 09:43:00,1016.90,38.0,27.3,65,1,31,,,,,,
2024-04-08 09:45:00,1017.00,38.0,27.4,65,1,44,1018.65,32.7,27.7,81,,252
2024-04-08 09:55:00,1017.10,38.0,27.4,65,0,28,1018.58,33.8,27.7,78,,252
2024-04-08 10:00:00,1017.10,38.0,27.3,65,0,28,,,,,,
2024-04-08 10:15:00,1017.20,37.0,26.7,65,1,6,,,,,,
2024-04-08 10:30:00,1017.30,37.0,27.1,67,1,11,,,,,,
2024-04-08 10:45:00,1017.40,37.0,27.1,67,0,17,1018.76,34.1,27.4,76,,252
2024-04-08 10:55:00,1017.50,37.0,26.8,66,0,124,1018.98,34.1,27.4,76,,252
2024-04-08 11:00:00,1017.50,38.0,27.7,66,0,119,,,,,,
2024-04-08 11:15:00,1017.50,39.0,27.1,61,1,78,,,,,,
2024-04-08 11:30:00,1017.60,40.0,27.6,60,0,27,,,,,,
2024-04-08 11:45:00,1017.40,41.0,28.2,60,0,58,1018.98,39.1,31.0,72,,252
2024-04-08 11:55:00,1017.50,42.0,28.3,58,0,71,1018.98,39.1,31.0,72,,251
2024-04-08 12:00:00,1017.50,42.0,27.9,56,1,92,,,,,,
2024-04-08 12:16:00,1017.50,44.0,28.4,54,1,69,,,,,,
2024-04-08 12:26:00,1017.60,45.0,29.4,54,1,105,,,,,,
2024-04-08 12:41:00,1017.60,47.0,30.3,52,2,82,,,,,,
2024-04-08 12:46:00,1017.60,47.0,30.3,51,2,61,1018.97,47.5,31.4,53,,252
2024-04-08 12:56:00,1017.60,48.0,29.7,48,2,96,1018.97,47.5,31.4,53,,251
2024-04-08 13:11:00,1017.70,49.0,29.7,47,1,29,,,,,,
2024-04-08 13:26:00,1017.80,50.0,32.6,50,1,76,,,,,,
2024-04-08 13:45:00,1017.90,51.0,28.7,41,1,60,,,,,,
2024-04-08 13:56:00,1017.70,53.0,28.1,37,1,92,,,,,,
2024-04-08 14:11:00,1017.50,54.0,23.3,30,2,30,,,,,,
2024-04-08 14:26:00,1017.40,55.0,28.5,35,0,103,,,,,,
2024-04-08 14:41:00,1017.50,57.0,24.2,28,1,196,,,,,,
2024-04-08 14:56:00,1017.50,57.0,22.5,25,2,188,,,,,,
2024-04-08 15:06:00,1017.30,58.0,25.1,28,1,74,,,,,,
2024-04-08 15:26:00,1017.10,59.0,25.9,28,1,92,,,,,,
2024-04-08 15:41:00,1017.00,60.0,23.1,23,3,27,,,,,,
2024-04-08 15:56:00,1016.90,61.0,24.9,24,1,101,,,,,,
2024-04-08 16:11:00,1016.80,62.0,23.8,22,3,354,,,,,,
2024-04-08 16:30:00,1016.40,62.0,26.7,26,2,277,,,,,,
2024-04-08 16:41:00,1016.40,62.0,23.8,22,4,30,,,,,,
2024-04-08 16:56:00,1016.00,62.0,24.8,24,3,42,,,,,,
2024-04-08 17:12:00,1015.90,62.0,26.7,26,3,348,,,,,,
2024-04-08 17:26:00,1015.70,63.0,27.6,26,2,6,,,,,,
2024-04-08 17:41:00,1015.60,63.0,26.6,25,3,28,,,,,,
2024-04-08 17:56:00,1015.40,65.0,27.3,23,2,311,,,,,,
2024-04-08 18:11:00,1015.20,65.0,25.2,21,3,27,,,,,,
2024-04-08 18:26:00,1015.00,65.0,29.3,26,2,117,,,,,,
2024-04-08 18:41:00,1014.90,64.0,24.4,22,3,65,,,,,,
2024-04-08 18:56:00,1014.60,63.0,23.6,21,3,77,,,,,,
2024-04-08 19:14:00,1014.50,63.0,23.6,21,2,117,,,,,,
2024-04-08 19:26:00,1014.30,62.0,25.8,25,1,62,,,,,,
2024-04-08 19:41:00,1014.20,61.0,24.9,24,1,70,,,,,,
2024-04-08 19:56:00,1014.10,61.0,25.9,25,1,87,,,,,,
2024-04-08 20:12:00,1013.90,61.0,26.8,26,1,337,,,,,,
2024-04-08 20:27:00,1013.70,62.0,29.4,28,1,264,,,,,,
2024-04-08 20:42:00,1013.60,63.0,26.6,25,2,315,,,,,,
2024-04-08 20:57:00,1013.60,63.0,27.6,26,1,21,,,,,,
2024-04-08 21:12:00,1013.60,64.0,27.5,25,3,286,,,,,,
2024-04-08 21:27:00,1013.70,63.0,26.6,25,2,46,,,,,,
2024-04-08 21:42:00,1013.60,63.0,26.6,25,2,59,,,,,,
2024-04-08 21:57:00,1013.60,63.0,28.5,27,1,68,,,,,,
2024-04-08 22:12:00,1013.70,63.0,29.4,27,2,314,,,,,,
2024-04-08 22:27:00,1013.70,62.0,29.4,28,0,82,,,,,,
2024-04-08 22:42:00,1013.80,61.0,30.1,30,0,296,,,,,,
2024-04-08 22:57:00,1013.80,61.0,30.1,30,0,356,,,,,,
2024-04-08 23:12:00,1013.80,60.0,29.3,30,0,48,,,,,,
2024-04-08 23:27:00,1014.00,59.0,27.6,29,0,349,,,,,,
2024-04-08 23:42:00,1014.10,58.0,28.3,31,0,348,,,,,,
2024-04-08 23:57:00,1014.20,58.0,27.5,30,0,34,,,,,,
2024-04-09 00:12:00,1014.20,57.0,26.7,30,0,45,,,,,,
2024-04-09 00:27:00,1014.20,57.0,26.7,30,0,15,,,,,,
2024-04-09 00:37:00,1014.30,57.0,25.9,30,0,13,,,,,,
2024-04-09 00:47:00,1014.40,57.0,26.4,30,0,346,1015.69,56.1,27.8,33,,252
2024-04-09 01:12:00,1014.20,56.0,25.0,29,1,54,,,,,,
2024-04-09 01:27:00,1014.20,56.0,25.0,29,1,20,,,,,,
2024-04-09 01:42:00,1014.10,56.0,26.6,32,1,19,,,,,,
2024-04-09 01:47:00,1014.20,56.0,26.3,31,1,22,1015.65,53.5,29.7,39,,252
2024-04-09 01:57:00,1014.20,55.0,25.4,31,0,6,1015.69,53.5,29.1,38,,252
2024-04-09 02:07:00,1014.20,55.0,26.4,32,1,5,,,,,,
2024-04-09 02:28:00,1014.00,55.0,26.4,32,1,14,,,,,,
2024-04-09 02:43:00,1014.00,55.0,27.1,33,0,338,,,,,,
2024-04-09 02:48:00,1014.00,55.0,27.6,34,1,21,1015.48,52.8,29.4,40,,252
2024-04-09 02:53:00,1014.10,54.0,26.7,34,1,7,1015.48,52.8,29.4,40,,252
2024-04-09 02:58:00,1014.10,54.0,26.0,33,1,27,1015.48,52.8,29.4,40,,251
2024-04-09 03:13:00,1014.10,54.0,27.0,34,1,32,,,,,,
2024-04-09 03:28:00,1014.10,54.0,29.0,37,1,357,,,,,,
2024-04-09 03:43:00,1014.10,54.0,27.7,36,1,27,,,,,,
2024-04-09 03:48:00,1014.10,53.0,26.5,35,1,17,1015.31,51.5,29.4,42,,252
2024-04-09 04:13:00,1014.10,53.0,27.4,36,0,338,,,,,,
2024-04-09 04:28:00,1014.10,52.0,27.8,39,0,16,,,,,,
2024-04-09 04:43:00,1014.20,52.0,27.8,39,0,23,,,,,,
2024-04-09 04:48:00,1014.10,52.0,27.0,37,0,33,1015.61,49.5,30.3,47,,252
2024-04-09 04:58:00,1014.10,52.0,27.0,37,0,357,1015.61,49.5,30.3,47,,251
2024-04-09 05:13:00,1014.10,52.0,27.2,38,0,344,,,,,,
2024-04-09 05:28:00,1014.00,51.0,26.9,38,1,35,,,,,,
2024-04-09 05:43:00,1014.00,50.0,27.8,41,1,13,,,,,,
2024-04-09 05:48:00,1013.90,50.0,27.0,40,1,13,1015.52,47.5,31.2,53,,252
2024-04-09 05:53:00,1013.90,50.0,27.6,41,2,6,1015.52,47.5,31.2,53,,251
2024-04-09 05:58:00,1013.90,50.0,27.0,40,1,2,1015.52,47.5,31.2,53,,251
2024-04-09 06:13:00,1013.80,50.0,27.8,41,2,15,,,,,,
2024-04-09 06:29:00,1013.80,51.0,28.1,41,2,15,,,,,,
2024-04-09 06:44:00,1013.90,51.0,28.1,41,2,354,,,,,,
2024-04-09 06:49:00,1013.90,51.0,28.6,41,2,9,1015.48,47.1,31.3,54,,252
2024-04-09 06:54:00,1013.90,51.0,27.9,40,2,3,1015.48,46.9,31.3,54,,251
2024-04-09 07:09:00,1013.80,51.0,28.7,41,2,8,,,,,,
2024-04-09 07:29:00,1013.60,50.0,29.5,44,1,354,,,,,,
2024-04-09 07:39:00,1013.70,49.0,30.2,47,1,1,,,,,,
2024-04-09 07:49:00,1013.80,49.0,29.6,46,1,19,1015.39,46.0,32.1,58,,252
2024-04-09 07:54:00,1013.90,49.0,30.1,47,1,21,1015.39,46.2,32.1,57,,252
2024-04-09 08:14:00,1013.90,49.0,29.7,47,2,0,,,,,,
2024-04-09 08:29:00,1013.60,49.0,29.1,45,2,20,,,,,,
2024-04-09 08:44:00,1013.60,49.0,29.0,45,1,12,1015.26,45.1,31.1,57,,252
2024-04-09 08:54:00,1013.40,48.0,29.7,48,1,356,1015.10,45.1,31.2,57,,252
2024-04-09 08:56:00,1013.60,48.0,28.7,46,1,21,,,,,,
2024-04-09 09:14:00,1013.40,48.0,29.3,48,1,0,,,,,,
2024-04-09 09:29:00,1013.30,47.0,28.3,48,1,13,,,,,,
2024-04-09 09:44:00,1013.30,47.0,28.8,48,1,14,1014.80,43.5,29.6,57,,252
2024-04-09 09:54:00,1013.10,48.0,28.1,45,0,63,1014.80,43.6,29.6,57,,252
2024-04-09 09:56:00,1013.10,47.0,27.8,47,1,27,,,,,,
2024-04-09 10:15:00,1013.40,48.0,28.2,46,0,25,,,,,,
2024-04-09 10:30:00,1013.60,48.0,29.3,48,1,28,,,,,,
2024-04-09 10:45:00,1013.70,47.0,28.2,47,1,9,1015.23,43.3,30.4,60,,252
2024-04-09 10:55:00,1013.80,48.0,29.2,47,1,16,1015.23,43.3,30.4,60,,252
2024-04-09 11:15:00,1014.20,49.0,29.1,45,1,21,,,,,,
2024-04-09 11:30:00,1014.20,50.0,28.9,43,1,56,,,,,,
2024-04-09 11:45:00,1014.20,52.0,28.9,40,1,60,1015.76,49.0,32.1,51,,252
2024-04-09 11:55:00,1014.20,52.0,28.9,40,2,54,1015.80,49.0,32.1,51,,252
2024-04-09 12:00:00,1014.20,53.0,28.7,38,2,65,,,,,,
2024-04-09 12:10:00,1014.20,54.0,29.6,39,2,51,,,,,,
2024-04-09 12:30:00,1014.30,56.0,30.8,38,2,62,,,,,,
2024-04-09 12:45:00,1014.40,57.0,29.4,34,1,102,1015.85,57.8,34.0,40,,252
2024-04-09 12:55:00,1014.50,58.0,29.6,33,2,45,1015.85,57.8,33.2,39,,252
2024-04-09 13:00:00,1014.60,59.0,30.7,33,1,16,,,,,,
2024-04-09 13:15:00,1014.60,60.0,30.1,32,3,69,,,,,,
2024-04-09 13:25:00,1014.60,60.0,27.7,29,2,177,,,,,,
2024-04-09 13:45:00,1014.70,62.0,30.2,29,1,104,,,,,,
2024-04-09 13:55:00,1014.70,62.0,28.5,27,2,186,,,,,,
2024-04-09 14:11:00,1014.90,63.0,27.6,26,2,161,,,,,,
2024-04-09 14:26:00,1014.80,64.0,27.5,25,2,148,,,,,,
2024-04-09 14:41:00,1014.60,65.0,27.3,23,2,92,,,,,,
2024-04-09 14:56:00,1014.40,65.0,27.3,23,1,152,,,,,,
2024-04-09 15:11:00,1014.40,66.0,28.2,23,1,87,,,,,,
2024-04-09 15:26:00,1014.40,67.0,26.9,21,1,157,,,,,,
2024-04-09 15:41:00,1014.40,67.0,26.9,21,1,163,,,,,,
2024-04-09 15:56:00,1014.30,67.0,31.9,26,1,173,,,,,,
2024-04-09 16:11:00,1014.30,68.0,30.9,24,1,68,,,,,,
2024-04-09 16:29:00,1014.50,69.0,29.7,23,1,33,,,,,,
2024-04-09 16:41:00,1014.40,69.0,32.7,25,1,77,,,,,,
2024-04-09 16:56:00,1014.40,68.0,30.9,24,1,210,,,,,,
2024-04-09 17:11:00,1014.40,68.0,27.7,22,1,357,,,,,,
2024-04-09 17:26:00,1014.20,69.0,28.6,22,2,99,,,,,,
2024-04-09 17:45:00,1014.20,70.0,28.3,21,1,259,,,,,,
2024-04-09 17:56:00,1014.10,70.0,25.8,18,2,196,,,,,,
2024-04-09 18:11:00,1014.30,70.0,29.4,21,1,222,,,,,,
2024-04-09 18:26:00,1014.00,70.0,33.5,25,2,173,,,,,,
2024-04-09 18:42:00,1014.10,69.0,30.7,23,1,161,,,,,,
2024-04-09 18:57:00,1014.00,69.0,31.7,25,2,210,,,,,,
2024-04-09 19:22:00,1014.00,68.0,32.8,27,2,193,,,,,,
2024-04-09 19:42:00,1013.90,68.0,31.8,25,2,198,,,,,,
2024-04-09 19:52:00,1013.80,68.0,32.8,27,1,166,,,,,,
2024-04-09 20:12:00,1014.00,67.0,32.8,28,2,196,,,,,,
2024-04-09 20:27:00,1013.70,66.0,32.0,28,2,198,,,,,,
2024-04-09 20:45:00,1014.00,65.0,33.6,31,1,175,,,,,,
2024-04-09 20:58:00,1014.00,64.0,34.3,33,2,261,,,,,,
2024-04-09 21:13:00,1014.20,62.0,32.6,33,2,183,,,,,,
2024-04-09 21:28:00,1014.30,61.0,33.1,34,0,210,,,,,,
2024-04-09 21:43:00,1014.40,60.0,31.6,33,1,201,,,,,,
2024-04-09 21:58:00,1014.60,59.0,31.4,35,2,245,,,,,,
2024-04-09 22:13:00,1014.70,58.0,31.9,37,1,167,,,,,,
2024-04-09 22:28:00,1015.00,58.0,31.9,37,0,202,,,,,,
2024-04-09 22:43:00,1015.10,57.0,31.6,38,0,200,,,,,,
2024-04-09 22:58:00,1015.10,56.0,32.0,39,0,194,,,,,,
2024-04-09 23:13:00,1015.00,55.0,31.7,41,0,194,,,,,,
2024-04-09 23:28:00,1015.10,54.0,32.0,42,0,194,,,,,,
2024-04-09 23:43:00,1015.20,53.0,32.2,44,0,194,,,,,,
2024-04-09 23:53:00,1015.30,53.0,32.8,46,0,204,,,,,,
2024-04-10 00:14:00,1015.50,51.0,32.5,49,0,194,,,,,,
2024-04-10 00:29:00,1015.80,52.0,32.4,46,0,264,,,,,,
2024-04-10 00:44:00,1016.00,51.0,32.5,49,0,258,,,,,,
2024-04-10 00:49:00,1016.00,51.0,32.5,48,0,0,1017.63,49.1,33.8,55,,218
2024-04-10 00:59:00,1016.20,51.0,32.5,48,0,0,1017.63,49.1,33.8,55,,218
2024-04-10 01:09:00,1016.30,50.0,32.6,50,0,248,,,,,,
2024-04-10 01:29:00,1016.40,49.0,31.7,51,0,221,,,,,,
2024-04-10 01:44:00,1016.40,49.0,32.1,52,0,267,,,,,,
2024-04-10 01:49:00,1016.60,49.0,32.6,53,0,0,1018.06,46.5,35.3,64,,218
2024-04-10 01:59:00,1016.40,48.0,31.7,52,0,0,1018.06,46.5,35.3,64,,218
2024-04-10 02:09:00,1016.30,48.0,32.2,54,0,242,,,,,,
2024-04-10 02:24:00,1016.30,47.0,31.7,54,0,254,,,,,,
2024-04-10 02:45:00,1016.30,47.0,32.6,57,0,269,,,,,,
2024-04-10 02:49:00,1016.60,47.0,32.2,56,0,267,1018.19,44.6,35.5,70,,252
2024-04-10 03:14:00,1016.90,46.0,33.3,60,0,270,,,,,,
2024-04-10 03:29:00,1016.90,46.0,33.3,60,0,270,,,,,,
2024-04-10 03:44:00,1017.00,45.0,32.9,62,0,0,1018.69,42.4,35.1,74,,218
2024-04-10 03:59:00,1016.90,44.0,33.5,66,0,0,1017.72,42.4,35.1,74,,218
2024-04-10 04:14:00,1016.90,44.0,33.0,64,0,270,,,,,,
2024-04-10 04:24:00,1016.90,43.0,32.8,66,0,270,,,,,,
2024-04-10 04:41:00,1017.10,43.0,33.5,69,0,270,,,,,,
2024-04-10 04:49:00,1017.20,42.0,33.0,70,0,0,1018.89,41.4,35.1,78,,218
2024-04-10 04:59:00,1017.30,42.0,33.0,70,0,0,1018.89,41.4,35.1,78,,218
2024-04-10 05:14:00,1017.50,42.0,34.0,72,0,270,,,,,,
2024-04-10 05:25:00,1017.70,41.0,33.0,73,0,270,,,,,,
2024-04-10 05:40:00,1017.60,41.0,33.4,74,0,0,1019.07,40.1,34.9,81,,218
2024-04-10 05:45:00,1017.40,41.0,33.7,75,0,0,1019.07,40.1,34.9,81,,219
2024-04-10 05:50:00,1017.30,41.0,33.7,75,0,0,1019.07,40.1,34.9,81,,219
2024-04-10 05:55:00,1017.40,41.0,34.1,76,0,0,1019.07,40.1,34.9,81,,219
2024-04-10 06:00:00,1017.40,40.0,33.1,76,0,260,,,,,,
2024-04-10 06:15:00,1017.50,40.0,33.4,76,0,149,,,,,,
2024-04-10 06:30:00,1017.40,40.0,33.4,76,0,149,,,,,,
2024-04-10 06:40:00,1017.40,40.0,33.7,78,0,0,1018.83,38.9,35.0,85,,218
2024-04-10 06:45:00,1017.30,40.0,33.7,78,0,0,1018.78,38.9,35.0,85,,219
2024-04-10 06:50:00,1017.20,40.0,34.0,79,0,0,1018.78,38.9,35.0,85,,219
2024-04-10 06:55:00,1017.10,40.0,34.0,79,0,0,1018.78,38.9,35.0,85,,219
2024-04-10 07:00:00,1017.00,40.0,34.3,80,0,248,,,,,,
2024-04-10 07:15:00,1017.00,39.0,33.7,80,0,249,,,,,,
2024-04-10 07:26:00,1017.00,39.0,33.7,80,0,213,,,,,,
2024-04-10 07:41:00,1017.10,39.0,34.0,82,0,257,,,,,,
2024-04-10 07:46:00,1017.10,39.0,34.0,81,0,0,1018.77,38.4,34.8,86,,219
2024-04-10 07:56:00,1017.20,39.0,34.0,81,0,0,1018.81,38.4,34.8,86,,219
2024-04-10 08:11:00,1017.10,39.0,34.3,82,0,257,,,,,,
2024-04-10 08:26:00,1017.40,38.0,33.3,82,0,257,,,,,,
2024-04-10 08:41:00,1017.00,38.0,33.6,83,0,273,,,,,,
2024-04-10 08:46:00,1017.10,38.0,33.6,83,0,272,1018.86,37.1,34.4,89,,253
2024-04-10 08:56:00,1017.10,38.0,33.6,83,0,253,1018.86,37.1,34.4,89,,253
2024-04-10 09:01:00,1017.20,38.0,33.6,83,0,258,,,,,,
2024-04-10 09:26:00,1017.30,38.0,33.6,83,0,233,,,,,,
2024-04-10 09:45:00,1017.40,38.0,33.6,83,0,275,,,,,,
2024-04-10 09:46:00,1017.40,38.0,33.9,84,0,261,1018.98,36.3,34.1,91,,253
2024-04-10 09:56:00,1017.30,38.0,33.9,84,0,265,1018.98,36.3,34.1,91,,252
2024-04-10 10:00:00,1017.30,38.0,33.9,85,0,265,,,,,,
2024-04-10 10:15:00,1017.40,38.0,33.9,85,0,255,,,,,,
2024-04-10 10:26:00,1017.20,38.0,34.2,85,0,240,,,,,,
2024-04-10 10:36:00,1017.20,38.0,34.2,85,0,259,,,,,,
2024-04-10 10:46:00,1017.40,38.0,34.2,85,0,244,1019.16,36.9,34.8,91,,252
2024-04-10 10:56:00,1017.80,38.0,34.4,86,0,0,1019.16,36.9,34.8,91,,219
2024-04-10 11:12:00,1017.90,38.0,34.5,86,0,244,,,,,,
2024-04-10 11:27:00,1018.30,38.0,34.8,88,0,244,,,,,,
2024-04-10 11:42:00,1018.00,39.0,35.5,86,0,244,,,,,,
2024-04-10 11:47:00,1018.10,39.0,35.4,86,0,0,1019.66,40.1,37.5,90,,219
2024-04-10 11:57:00,1018.20,40.0,36.1,85,0,0,1019.66,40.1,37.5,90,,219
2024-04-10 12:12:00,1018.30,41.0,36.2,83,0,240,,,,,,
2024-04-10 12:27:00,1018.00,43.0,36.9,78,0,269,,,,,,
2024-04-10 12:42:00,1018.00,44.0,36.9,76,0,214,,,,,,
2024-04-10 12:47:00,1018.00,45.0,37.3,74,1,271,1019.45,45.3,38.8,77,,252
2024-04-10 12:57:00,1018.10,45.0,36.6,72,1,252,1019.45,45.3,38.8,77,,252
2024-04-10 13:12:00,1017.90,47.0,38.1,70,0,262,,,,,,
2024-04-10 13:30:00,1017.90,48.0,38.0,68,1,296,,,,,,
2024-04-10 13:37:00,1018.10,49.0,38.1,65,1,252,,,,,,
2024-04-10 13:57:00,1018.00,51.0,38.4,61,1,207,,,,,,
2024-04-10 14:13:00,1017.80,53.0,37.3,55,1,269,,,,,,
2024-04-10 14:22:00,1017.80,54.0,36.8,52,3,242,,,,,,
2024-04-10 14:42:00,1017.70,56.0,37.1,48,4,275,,,,,,
2024-04-10 14:57:00,1017.50,57.0,35.9,44,4,299,,,,,,
2024-04-10 15:12:00,1017.20,58.0,37.3,46,5,274,,,,,,
2024-04-10 15:27:00,1017.10,59.0,38.2,46,5,329,,,,,,
2024-04-10 15:42:00,1017.20,60.0,39.2,46,5,296,,,,,,
2024-04-10 15:52:00,1017.10,61.0,39.5,44,4,208,,,,,,
2024-04-10 16:12:00,1016.90,62.0,39.2,42,4,295,,,,,,
2024-04-10 16:27:00,1016.80,62.0,38.6,41,4,258,,,,,,
2024-04-10 16:37:00,1016.80,62.0,37.4,40,4,227,,,,,,
2024-04-10 16:57:00,1016.90,62.0,38.0,41,3,277,,,,,,
2024-04-10 17:12:00,1016.90,62.0,38.6,41,4,271,,,,,,
2024-04-10 17:27:00,1016.90,62.0,41.0,46,3,274,,,,,,
2024-04-10 17:43:00,1016.70,62.0,40.4,44,3,266,,,,,,
2024-04-10 17:58:00,1016.60,62.0,42.1,47,3,279,,,,,,
2024-04-10 18:13:00,1016.60,62.0,43.1,49,4,188,,,,,,
2024-04-10 18:28:00,1016.40,61.0,42.7,51,5,211,,,,,,
2024-04-10 18:43:00,1016.70,61.0,42.2,49,3,189,,,,,,
2024-04-10 18:58:00,1016.90,61.0,42.7,51,3,260,,,,,,
2024-04-10 19:11:00,1016.80,61.0,41.7,48,3,281,,,,,,
2024-04-10 19:28:00,1016.70,60.0,40.8,48,4,277,,,,,,
2024-04-10 19:43:00,1016.70,60.0,38.0,43,4,277,,,,,,
2024-04-10 19:58:00,1016.30,60.0,37.4,43,5,281,,,,,,
2024-04-10 20:13:00,1016.20,59.0,37.1,44,6,279,,,,,,
2024-04-10 20:23:00,1016.00,59.0,37.7,45,6,254,,,,,,
2024-04-10 20:43:00,1016.20,59.0,38.8,47,5,289,,,,,,
2024-04-10 20:58:00,1016.30,59.0,39.9,49,3,213,,,,,,
2024-04-10 21:08:00,1016.60,59.0,40.9,51,3,276,,,,,,
2024-04-10 21:30:00,1016.40,58.0,40.5,51,3,202,,,,,,
2024-04-10 21:44:00,1016.20,57.0,41.5,56,3,283,,,,,,
2024-04-10 21:58:00,1016.30,56.0,41.4,57,4,281,,,,,,
2024-04-10 22:13:00,1016.10,56.0,41.9,59,4,281,,,,,,
2024-04-10 22:28:00,1016.00,55.0,40.9,59,4,275,,,,,,
2024-04-10 22:43:00,1015.90,55.0,41.8,61,4,273,,,,,,
2024-04-10 22:58:00,1016.40,55.0,43.0,64,3,292,,,,,,
2024-04-10 23:13:00,1016.30,55.0,43.5,64,2,258,,,,,,
2024-04-10 23:23:00,1016.30,55.0,43.5,64,1,275,,,,,,
2024-04-10 23:38:00,1016.60,55.0,43.9,65,1,270,,,,,,
2024-04-10 23:59:00,1016.80,54.0,43.3,66,0,256,,,,,,
2024-04-11 00:13:00,1017.00,54.0,43.7,68,0,258,,,,,,
2024-04-11 00:28:00,1016.90,54.0,44.4,70,0,215,,,,,,
2024-04-11 00:43:00,1017.00,54.0,45.2,72,1,293,,,,,,
2024-04-11 00:48:00,1017.00,54.0,45.6,73,1,265,1018.51,54.1,45.0,71,,252
2024-04-11 00:58:00,1017.10,54.0,46.0,74,1,216,1018.55,54.1,45.0,71,,251
2024-04-11 01:08:00,1017.30,53.0,45.3,74,1,208,,,,,,
2024-04-11 01:28:00,1017.40,53.0,46.0,76,0,254,,,,,,
2024-04-11 01:43:00,1017.00,53.0,46.4,78,0,233,1018.72,53.1,46.1,77,,252
2024-04-11 01:58:00,1017.00,53.0,46.4,78,0,197,1018.72,53.1,46.1,77,,251
2024-04-11 01:59:00,1017.00,53.0,46.3,78,0,197,,,,,,
2024-04-11 02:14:00,1017.00,53.0,46.3,78,0,210,,,,,,
2024-04-11 02:29:00,1017.20,52.0,45.4,77,0,192,,,,,,
2024-04-11 02:44:00,1017.20,52.0,45.7,78,0,200,,,,,,
2024-04-11 02:49:00,1017.20,52.0,45.7,79,0,229,1018.64,52.2,46.0,79,,252
2024-04-11 02:54:00,1017.10,52.0,46.1,80,0,210,1018.64,52.2,46.0,79,,251
2024-04-11 03:14:00,1017.00,52.0,47.0,83,0,221,,,,,,
2024-04-11 03:29:00,1016.80,51.0,46.6,84,0,242,,,,,,
2024-04-11 03:44:00,1016.20,51.0,47.2,86,0,256,1017.75,51.2,47.1,85,,252
2024-04-11 03:49:00,1016.20,51.0,47.2,86,0,255,1017.75,51.2,47.1,85,,251
2024-04-11 03:54:00,1016.10,51.0,47.2,86,0,243,1017.75,51.2,47.1,85,,251
2024-04-11 03:58:00,1016.10,51.0,47.3,87,0,243,,,,,,
2024-04-11 04:09:00,1016.10,51.0,47.6,87,0,257,,,,,,
2024-04-11 04:29:00,1016.10,51.0,47.6,87,0,254,,,,,,
2024-04-11 04:44:00,1016.00,51.0,47.6,87,0,218,,,,,,
2024-04-11 04:49:00,1016.10,51.0,47.5,87,0,0,1017.79,50.3,45.4,83,,218
2024-04-11 04:59:00,1016.10,50.0,46.6,87,0,196,1017.79,50.3,45.4,83,,251
2024-04-11 05:15:00,1015.90,50.0,46.9,89,0,196,,,,,,
2024-04-11 05:30:00,1016.10,50.0,46.9,89,0,196,,,,,,
2024-04-11 05:45:00,1016.20,50.0,47.1,89,0,0,1017.81,48.9,46.8,92,,218
2024-04-11 05:55:00,1016.00,50.0,47.1,89,0,0,1017.81,48.9,46.8,92,,218
2024-04-11 06:00:00,1015.80,50.0,47.2,89,0,196,,,,,,
2024-04-11 06:15:00,1015.90,50.0,47.2,89,0,186,,,,,,
2024-04-11 06:30:00,1015.60,49.0,46.2,90,0,100,,,,,,
2024-04-11 06:40:00,1015.60,49.0,46.2,89,0,0,1017.13,46.2,43.2,88,,218
2024-04-11 06:45:00,1015.60,49.0,46.5,90,0,105,1017.13,46.2,43.2,88,,252
2024-04-11 06:50:00,1015.50,49.0,46.5,90,0,155,1017.13,46.2,43.2,88,,252
2024-04-11 06:55:00,1015.50,49.0,46.5,90,0,155,1017.13,46.2,43.2,88,,251
2024-04-11 07:00:00,1015.40,49.0,46.8,92,0,155,,,,,,
2024-04-11 07:15:00,1015.20,48.0,45.8,92,1,152,,,,,,
2024-04-11 07:30:00,1015.40,48.0,45.8,92,0,154,,,,,,
2024-04-11 07:40:00,1015.20,48.0,46.0,92,0,141,1017.00,45.4,44.9,98,,252
2024-04-11 07:45:00,1015.20,48.0,46.0,92,0,141,1017.00,45.4,44.9,98,,252
2024-04-11 07:50:00,1015.20,48.0,46.0,92,0,137,1016.76,45.4,44.9,98,,252
2024-04-11 07:55:00,1015.10,47.0,45.0,92,0,0,1016.76,45.4,44.9,98,,218
2024-04-11 08:15:00,1015.20,47.0,45.6,94,0,75,,,,,,
2024-04-11 08:30:00,1015.20,47.0,45.6,94,0,133,,,,,,
2024-04-11 08:45:00,1015.30,46.0,44.6,94,0,104,1017.01,45.2,44.9,98,,252
2024-04-11 08:50:00,1015.40,46.0,44.6,94,0,110,1017.17,45.2,44.9,98,,252
2024-04-11 08:55:00,1015.40,46.0,44.6,94,0,111,1017.17,45.2,44.9,98,,251
2024-04-11 09:00:00,1015.30,46.0,44.6,95,0,167,,,,,,
2024-04-11 09:15:00,1015.30,46.0,44.9,95,0,179,,,,,,
2024-04-11 09:30:00,1015.20,46.0,44.9,95,0,149,,,,,,
2024-04-11 09:45:00,1015.20,46.0,44.9,95,0,0,1016.93,44.9,40.8,85,,219
2024-04-11 09:50:00,1015.10,46.0,44.9,95,0,0,1016.77,44.9,40.8,85,,219
2024-04-11 10:00:00,1015.10,46.0,44.9,95,1,141,,,,,,
2024-04-11 10:10:00,1015.30,46.0,44.9,95,1,207,,,,,,
2024-04-11 10:28:00,1015.50,46.0,45.2,97,0,162,,,,,,
2024-04-11 10:45:00,1015.60,46.0,45.2,96,0,0,1017.35,44.6,40.1,84,,219
2024-04-11 10:55:00,1015.60,46.0,45.2,96,0,0,1017.35,44.6,40.1,84,,218
2024-04-11 11:00:00,1015.70,45.0,44.2,96,0,152,,,,,,
2024-04-11 11:15:00,1015.60,45.0,44.2,96,0,111,,,,,,
2024-04-11 11:30:00,1015.60,45.0,44.2,96,0,139,,,,,,
2024-04-11 11:45:00,1015.70,45.0,44.2,96,1,142,1017.44,44.5,44.3,99,,252
2024-04-11 11:55:00,1015.80,45.0,44.2,96,0,190,1017.44,44.5,44.3,99,,251
2024-04-11 12:11:00,1015.70,45.0,44.2,96,0,188,,,,,,
2024-04-11 12:31:00,1015.90,45.0,44.2,96,0,135,,,,,,
2024-04-11 12:46:00,1016.10,45.0,44.2,96,0,65,1017.73,44.6,44.5,99,,252
2024-04-11 12:56:00,1016.20,45.0,44.2,96,0,149,1017.73,44.6,44.5,99,,251
2024-04-11 13:11:00,1016.30,45.0,44.2,96,0,127,,,,,,
2024-04-11 13:26:00,1016.60,45.0,44.2,96,0,102,,,,,,
2024-04-11 13:41:00,1016.60,45.0,44.2,96,0,150,,,,,,
2024-04-11 13:51:00,1016.30,45.0,44.2,96,0,180,,,,,,
2024-04-11 14:11:00,1016.60,45.0,44.2,96,0,120,,,,,,
2024-04-11 14:30:00,1016.70,46.0,45.2,97,0,151,,,,,,
2024-04-11 14:41:00,1016.40,46.0,45.2,97,0,165,,,,,,
2024-04-11 14:56:00,1016.40,46.0,45.2,97,0,171,,,,,,
2024-04-11 15:14:00,1016.30,46.0,45.2,97,0,82,,,,,,
2024-04-11 15:26:00,1016.10,46.0,45.2,97,1,173,,,,,,
2024-04-11 15:41:00,1015.60,46.0,45.2,97,0,179,,,,,,
2024-04-11 15:56:00,1015.60,47.0,46.5,97,0,142,,,,,,
2024-04-11 16:11:00,1015.30,47.0,46.2,96,0,158,,,,,,
2024-04-11 16:30:00,1015.50,47.0,46.2,96,0,114,,,,,,
2024-04-11 16:41:00,1015.30,47.0,46.2,96,0,116,,,,,,
2024-04-11 16:56:00,1015.20,47.0,46.2,96,0,142,,,,,,
2024-04-11 17:11:00,1014.90,47.0,46.2,96,0,182,,,,,,
2024-04-11 17:26:00,1014.90,47.0,46.2,96,0,194,,,,,,
2024-04-11 17:41:00,1015.10,47.0,46.2,96,0,233,,,,,,
2024-04-11 17:56:00,1015.00,47.0,46.2,96,0,240,,,,,,
2024-04-11 18:11:00,1014.80,48.0,47.2,97,0,237,,,,,,
2024-04-11 18:27:00,1014.40,48.0,47.5,97,0,186,,,,,,
2024-04-11 18:42:00,1014.30,48.0,47.5,97,0,162,,,,,,
2024-04-11 18:57:00,1014.10,48.0,47.5,97,0,163,,,,,,
2024-04-11 19:12:00,1014.10,49.0,48.2,96,0,215,,,,,,
2024-04-11 19:27:00,1014.00,49.0,48.5,98,0,200,,,,,,
2024-04-11 19:42:00,1013.80,49.0,48.2,96,0,268,,,,,,
2024-04-11 19:57:00,1014.10,49.0,48.2,96,0,184,,,,,,
2024-04-11 20:12:00,1014.10,49.0,48.5,98,0,208,,,,,,
2024-04-11 20:27:00,1014.20,49.0,48.2,96,0,208,,,,,,
2024-04-11 20:42:00,1014.00,50.0,49.2,96,0,256,,,,,,
2024-04-11 20:57:00,1013.80,49.0,48.2,96,0,231,,,,,,
2024-04-11 21:07:00,1013.80,49.0,48.5,98,0,204,,,,,,
2024-04-11 21:28:00,1013.30,49.0,48.5,98,0,178,,,,,,
2024-04-11 21:43:00,1013.10,49.0,48.5,98,0,213,,,,,,
2024-04-11 21:58:00,1012.90,49.0,48.5,98,0,204,,,,,,
2024-04-11 22:13:00,1012.90,49.0,48.5,98,0,223,,,,,,
2024-04-11 22:28:00,1012.70,49.0,48.5,98,0,199,,,,,,
2024-04-11 22:43:00,1012.50,49.0,48.5,98,0,181,,,,,,
2024-04-11 22:58:00,1012.30,49.0,48.5,98,0,204,,,,,,
2024-04-11 23:13:00,1012.30,49.0,48.5,98,0,194,,,,,,
2024-04-11 23:28:00,1012.10,49.0,48.5,98,1,257,,,,,,
2024-04-11 23:43:00,1011.90,49.0,48.5,98,0,236,,,,,,
2024-04-11 23:53:00,1011.90,49.0,48.5,98,0,236,,,,,,
2024-04-12 00:13:00,1011.60,49.0,48.5,98,0,202,,,,,,
2024-04-12 00:27:00,1011.60,49.0,48.5,98,0,200,,,,,,
2024-04-12 00:39:00,1011.60,49.0,48.7,98,0,215,,,,,,
2024-04-12 00:49:00,1011.60,49.0,48.7,98,0,231,1013.14,49.2,49.0,99,,252
2024-04-12 00:59:00,1011.50,49.0,48.7,98,0,0,1013.14,49.2,49.0,99,,218
2024-04-12 01:14:00,1011.40,50.0,49.7,99,0,213,,,,,,
2024-04-12 01:29:00,1011.30,50.0,49.7,99,0,195,,,,,,
2024-04-12 01:44:00,1011.20,50.0,49.7,99,0,262,,,,,,
2024-04-12 01:49:00,1011.10,50.0,49.7,99,0,0,1012.83,49.5,45.5,85,,218
2024-04-12 01:54:00,1011.00,50.0,49.7,99,0,0,1012.79,49.5,45.5,85,,218
2024-04-12 02:14:00,1010.60,50.0,49.7,99,0,246,,,,,,
2024-04-12 02:29:00,1010.50,52.0,51.7,99,1,272,,,,,,
2024-04-12 02:44:00,1010.30,54.0,53.7,98,2,280,,,,,,
2024-04-12 02:49:00,1010.00,55.0,54.7,98,2,289,1011.78,50.4,50.6,100,,252
2024-04-12 02:59:00,1009.90,55.0,54.7,98,3,283,1011.59,50.4,50.2,99,,252
2024-04-12 03:14:00,1009.80,55.0,54.7,98,3,287,,,,,,
2024-04-12 03:29:00,1009.40,56.0,55.7,98,4,293,,,,,,
2024-04-12 03:44:00,1009.20,56.0,55.7,98,4,291,,,,,,
2024-04-12 03:49:00,1009.10,56.0,55.7,98,4,211,1010.86,53.1,53.8,100,,252
2024-04-12 03:59:00,1009.00,56.0,55.7,98,4,273,1010.66,53.1,53.4,100,,252
2024-04-12 04:14:00,1008.80,56.0,55.7,98,4,260,,,,,,
2024-04-12 04:29:00,1008.60,56.0,55.7,98,5,283,,,,,,
2024-04-12 04:44:00,1008.40,56.0,55.7,98,4,275,,,,,,
2024-04-12 04:49:00,1008.30,56.0,55.7,98,4,279,1010.09,55.7,55.7,99,,252
2024-04-12 04:59:00,1008.20,56.0,55.7,98,5,298,1009.78,55.7,55.7,99,,252
2024-04-12 05:14:00,1007.80,56.0,55.7,98,5,278,,,,,,
2024-04-12 05:29:00,1007.50,56.0,55.7,98,5,268,,,,,,
2024-04-12 05:44:00,1007.30,56.0,55.4,97,5,270,,,,,,
2024-04-12 05:49:00,1007.40,56.0,55.4,97,5,279,1008.92,56.3,56.1,99,,252
2024-04-12 05:59:00,1007.10,57.0,56.4,97,5,269,1008.92,56.3,56.1,99,,252
2024-04-12 06:15:00,1006.50,57.0,56.4,98,5,226,,,,,,
2024-04-12 06:25:00,1006.30,57.0,56.4,98,5,279,,,,,,
2024-04-12 06:40:00,1006.00,57.0,56.4,97,6,246,1007.57,57.2,56.5,97,,252
2024-04-12 06:45:00,1006.00,57.0,56.4,97,6,287,1007.57,57.2,56.5,97,,252
2024-04-12 06:55:00,1005.70,57.0,56.4,97,6,277,1007.39,57.2,56.5,97,,252
2024-04-12 07:00:00,1005.50,57.0,56.4,98,6,283,,,,,,
2024-04-12 07:15:00,1005.00,57.0,56.4,98,6,289,,,,,,
2024-04-12 07:30:00,1004.60,57.0,56.4,98,6,275,,,,,,
2024-04-12 07:40:00,1004.40,58.0,57.4,97,5,281,1005.80,57.5,53.2,85,,252
2024-04-12 07:45:00,1004.20,58.0,57.4,97,5,284,1005.80,57.5,53.2,85,,252
2024-04-12 07:55:00,1003.90,58.0,57.1,96,6,298,1005.65,57.5,53.2,85,,252
2024-04-12 08:15:00,1003.40,58.0,57.1,96,6,206,,,,,,
2024-04-12 08:30:00,1003.00,58.0,57.1,96,6,277,,,,,,
2024-04-12 08:45:00,1002.70,58.0,57.1,96,6,279,1004.22,57.8,57.4,98,,252
2024-04-12 08:55:00,1002.30,59.0,58.1,96,7,264,1003.93,57.8,57.4,98,,252
2024-04-12 09:00:00,1002.20,59.0,58.1,97,7,277,,,,,,
2024-04-12 09:15:00,1002.10,59.0,58.4,97,6,273,,,,,,
2024-04-12 09:30:00,1001.70,59.0,58.4,97,5,267,,,,,,
2024-04-12 09:44:00,1001.60,59.0,58.4,97,6,251,,,,,,
2024-04-12 09:45:00,1001.50,59.0,58.4,97,6,277,1002.91,58.3,58.2,99,,251
2024-04-12 09:55:00,1001.10,59.0,58.4,97,6,288,1002.91,58.3,58.2,99,,252
2024-04-12 10:15:00,1000.80,60.0,59.1,96,7,281,,,,,,
2024-04-12 10:25:00,1000.50,59.0,58.1,97,7,251,,,,,,
2024-04-12 10:45:00,1000.00,59.0,58.1,96,8,302,1001.74,58.6,58.3,99,,252
2024-04-12 10:55:00,999.80,59.0,58.1,96,7,283,1001.52,58.6,52.4,79,,252
2024-04-12 11:00:00,999.80,59.0,58.1,97,7,284,,,,,,
2024-04-12 11:15:00,999.70,58.0,57.1,96,7,280,,,,,,
2024-04-12 11:30:00,999.30,58.0,57.1,96,7,293,,,,,,
2024-04-12 11:45:00,999.20,58.0,57.1,96,7,289,1000.90,57.5,56.9,97,,251
2024-04-12 11:55:00,998.90,58.0,57.4,97,6,279,1000.67,57.5,56.9,97,,252
2024-04-12 12:00:00,998.80,57.0,56.4,98,6,37,,,,,,
2024-04-12 12:15:00,998.60,57.0,56.2,97,6,294,,,,,,
2024-04-12 12:30:00,998.50,58.0,57.4,98,7,202,,,,,,
2024-04-12 12:41:00,998.30,58.0,57.4,98,8,288,,,,,,
2024-04-12 12:46:00,998.40,58.0,57.1,96,8,267,1000.11,58.2,57.6,97,,251
2024-04-12 12:56:00,998.20,59.0,58.1,96,9,262,999.90,58.2,57.6,97,,251
2024-04-12 13:11:00,997.80,59.0,57.9,96,9,278,,,,,,
2024-04-12 13:26:00,997.60,58.0,56.9,95,6,293,,,,,,
2024-04-12 13:41:00,997.50,58.0,57.1,96,9,280,,,,,,
2024-04-12 13:56:00,997.40,58.0,57.4,98,7,325,,,,,,
2024-04-12 14:11:00,997.30,58.0,57.4,98,7,268,,,,,,
2024-04-12 14:25:00,997.00,58.0,57.4,98,9,274,,,,,,
2024-04-12 14:41:00,996.50,58.0,57.4,98,7,294,,,,,,
2024-04-12 14:56:00,996.40,58.0,57.1,96,10,262,,,,,,
2024-04-12 15:11:00,996.00,58.0,57.4,98,8,268,,,,,,
2024-04-12 15:26:00,995.80,58.0,57.1,96,9,284,,,,,,
2024-04-12 15:41:00,995.30,57.0,56.4,98,6,281,,,,,,
2024-04-12 15:51:00,994.70,57.0,56.4,98,8,262,,,,,,
2024-04-12 16:12:00,994.40,57.0,56.4,98,7,231,,,,,,
2024-04-12 16:27:00,994.00,57.0,56.2,97,7,283,,,,,,
2024-04-12 16:42:00,994.10,56.0,55.4,97,6,281,,,,,,
2024-04-12 16:57:00,993.80,56.0,55.4,97,6,259,,,,,,
2024-04-12 17:12:00,993.40,56.0,55.4,97,5,247,,,,,,
2024-04-12 17:27:00,993.30,57.0,56.4,98,5,254,,,,,,
2024-04-12 17:42:00,993.20,56.0,55.4,97,5,286,,,,,,
2024-04-12 17:52:00,993.10,56.0,55.7,98,5,292,,,,,,
2024-04-12 18:12:00,992.70,56.0,55.4,97,5,283,,,,,,
2024-04-12 18:27:00,992.70,56.0,55.7,98,5,270,,,,,,
2024-04-12 18:42:00,992.30,55.0,54.4,97,6,275,,,,,,
2024-04-12 18:57:00,992.20,55.0,54.7,98,6,265,,,,,,
2024-04-12 19:12:00,991.80,55.0,54.4,97,5,271,,,,,,
2024-04-12 19:27:00,991.70,55.0,54.4,97,6,274,,,,,,
2024-04-12 19:42:00,991.80,55.0,54.4,97,5,281,,,,,,
2024-04-12 19:57:00,991.60,55.0,54.4,97,6,283,,,,,,
2024-04-12 20:15:00,991.70,55.0,54.4,97,5,275,,,,,,
2024-04-12 20:22:00,991.60,55.0,54.4,97,4,313,,,,,,
2024-04-12 20:42:00,991.50,55.0,54.4,97,5,294,,,,,,
2024-04-12 20:57:00,991.50,55.0,54.4,97,5,292,,,,,,
2024-04-12 21:12:00,992.00,55.0,54.4,97,6,279,,,,,,
2024-04-12 21:27:00,992.20,54.0,53.2,97,5,312,,,,,,
2024-04-12 21:43:00,992.50,54.0,52.6,95,4,308,,,,,,
2024-04-12 21:57:00,992.70,55.0,52.7,92,4,294,,,,,,
2024-04-12 22:12:00,992.90,55.0,52.7,92,4,267,,,,,,
2024-04-12 22:27:00,993.00,55.0,52.7,92,3,280,,,,,,
2024-04-12 22:42:00,993.20,55.0,52.4,90,2,309,,,,,,
2024-04-12 22:58:00,993.50,55.0,52.4,90,2,288,,,,,,
2024-04-12 23:13:00,993.80,55.0,51.8,89,3,276,,,,,,
2024-04-12 23:28:00,994.10,55.0,51.5,87,3,271,,,,,,
2024-04-12 23:43:00,994.40,55.0,51.2,86,2,289,,,,,,
2024-04-12 23:53:00,994.60,55.0,51.2,86,2,291,,,,,,
2024-04-13 00:08:00,995.00,54.0,50.5,88,1,269,,,,,,
2024-04-13 00:28:00,995.30,54.0,50.8,88,2,297,,,,,,
2024-04-13 00:38:00,995.60,53.0,49.8,88,2,282,,,,,,
2024-04-13 00:48:00,995.80,53.0,50.1,89,3,269,997.37,53.5,49.9,87,,252
2024-04-13 00:58:00,996.00,53.0,50.4,90,3,293,997.63,53.5,49.9,87,,251
2024-04-13 01:13:00,996.20,53.0,50.4,90,3,271,,,,,,
2024-04-13 01:28:00,996.30,52.0,49.5,90,3,271,,,,,,
2024-04-13 01:43:00,996.40,52.0,49.2,90,3,252,,,,,,
2024-04-13 01:48:00,996.60,52.0,49.1,89,4,233,998.35,52.0,47.4,84,,252
2024-04-13 01:53:00,996.60,52.0,48.8,88,3,281,998.35,52.0,47.4,84,,252
2024-04-13 02:08:00,996.80,51.0,47.9,88,4,272,,,,,,
2024-04-13 02:23:00,997.00,51.0,47.9,88,3,207,,,,,,
2024-04-13 02:44:00,997.00,50.0,46.9,89,3,292,,,,,,
2024-04-13 02:49:00,997.00,50.0,46.9,88,3,286,998.69,50.2,46.2,86,,252
2024-04-13 02:59:00,996.80,50.0,46.9,88,3,284,998.43,50.2,46.2,86,,252
2024-04-13 03:14:00,996.80,49.0,46.2,90,3,268,,,,,,
2024-04-13 03:29:00,996.80,49.0,46.2,90,3,331,,,,,,
2024-04-13 03:39:00,996.70,49.0,46.5,91,3,273,,,,,,
2024-04-13 03:49:00,996.70,48.0,45.5,90,2,289,998.30,48.7,44.0,83,,252
2024-04-13 03:59:00,996.80,48.0,45.5,90,2,270,998.56,48.7,44.0,83,,252
2024-04-13 04:14:00,996.60,48.0,45.5,91,1,269,,,,,,
2024-04-13 04:29:00,996.60,48.0,45.5,91,2,289,,,,,,
2024-04-13 04:39:00,996.60,47.0,44.8,92,2,275,,,,,,
2024-04-13 04:49:00,996.70,47.0,44.8,91,2,281,998.46,47.9,43.4,84,,252
2024-04-13 04:59:00,996.60,47.0,44.8,91,1,277,998.16,47.9,43.4,84,,251
2024-04-13 05:09:00,996.60,47.0,44.8,92,1,273,,,,,,
2024-04-13 05:29:00,996.40,47.0,44.8,92,1,271,,,,,,
2024-04-13 05:44:00,996.20,46.0,44.1,92,1,282,,,,,,
2024-04-13 05:49:00,996.10,46.0,44.0,92,0,258,997.74,46.9,42.9,85,,252
2024-04-13 05:54:00,996.00,46.0,44.0,92,0,267,997.74,46.9,42.9,85,,252
2024-04-13 06:14:00,995.90,46.0,44.4,93,1,273,,,,,,
2024-04-13 06:29:00,995.60,46.0,44.1,92,2,271,,,,,,
2024-04-13 06:44:00,995.80,46.0,44.1,92,2,270,,,,,,
2024-04-13 06:49:00,995.70,46.0,44.3,93,2,277,997.30,46.5,42.5,85,,252
2024-04-13 06:59:00,995.90,45.0,43.3,93,2,283,997.55,46.5,42.5,85,,251
2024-04-13 07:09:00,995.80,45.0,43.4,94,2,252,,,,,,
2024-04-13 07:29:00,995.60,45.0,43.4,94,2,270,,,,,,
2024-04-13 07:39:00,995.40,45.0,43.4,94,2,270,,,,,,
2024-04-13 07:54:00,995.30,45.0,43.6,94,2,272,997.06,45.4,41.7,86,,251
2024-04-13 08:14:00,995.20,44.0,42.7,94,2,276,,,,,,
2024-04-13 08:24:00,995.00,44.0,42.7,94,1,281,,,,,,
2024-04-13 08:44:00,994.90,44.0,42.9,95,2,278,996.62,44.1,41.0,88,,252
2024-04-13 08:45:00,994.90,44.0,42.9,95,2,278,,,,,,
2024-04-13 08:50:00,995.00,44.0,42.9,95,2,323,996.62,44.1,41.0,88,,252
2024-04-13 08:55:00,995.10,44.0,42.9,95,2,273,996.85,44.1,41.0,88,,251
2024-04-13 09:00:00,994.90,44.0,42.9,95,2,293,,,,,,
2024-04-13 09:15:00,994.90,43.0,41.9,96,2,261,,,,,,
2024-04-13 09:30:00,995.00,43.0,41.9,96,2,263,,,,,,
2024-04-13 09:40:00,995.10,43.0,41.9,95,2,296,996.86,43.5,41.9,94,,252
2024-04-13 09:45:00,995.00,43.0,41.9,95,2,306,996.63,43.5,41.9,94,,252
2024-04-13 09:50:00,995.00,43.0,41.9,95,3,269,996.63,43.5,41.9,94,,252
2024-04-13 10:00:00,994.90,43.0,41.9,96,2,277,,,,,,
2024-04-13 10:15:00,995.00,43.0,41.9,96,2,278,,,,,,
2024-04-13 10:30:00,995.30,43.0,42.2,97,2,283,,,,,,
2024-04-13 10:40:00,995.30,43.0,42.2,96,2,302,997.06,43.8,41.3,90,,252
2024-04-13 10:50:00,995.30,44.0,42.9,95,2,275,997.06,43.9,41.3,90,,252
2024-04-13 10:55:00,995.30,44.0,42.9,95,2,301,997.06,43.9,41.3,90,,252
2024-04-13 11:00:00,995.30,44.0,42.9,95,2,271,,,,,,
2024-04-13 11:15:00,995.30,46.0,44.6,95,3,257,,,,,,
2024-04-13 11:30:00,995.10,46.0,44.1,92,2,310,,,,,,
2024-04-13 11:45:00,994.90,47.0,44.5,90,2,10,996.70,47.4,43.3,85,,252
2024-04-13 11:55:00,995.10,47.0,44.5,90,1,300,996.86,47.4,43.3,85,,252
2024-04-13 12:00:00,995.00,47.0,44.2,89,1,284,,,,,,
2024-04-13 12:15:00,994.70,48.0,44.9,88,1,37,,,,,,
2024-04-13 12:30:00,994.90,48.0,44.6,88,1,331,,,,,,
2024-04-13 12:40:00,994.90,49.0,45.3,86,2,314,996.71,49.5,41.5,73,,252
2024-04-13 12:50:00,994.90,49.0,44.1,83,1,318,996.71,49.5,41.5,73,,252
2024-04-13 12:55:00,994.90,50.0,44.7,82,2,75,996.71,49.5,41.5,73,,252
2024-04-13 13:00:00,995.00,50.0,43.8,79,2,8,,,,,,
2024-04-13 13:15:00,995.10,50.0,42.7,76,2,278,,,,,,
2024-04-13 13:30:00,995.20,50.0,42.0,73,4,165,,,,,,
2024-04-13 13:45:00,995.20,51.0,42.3,71,2,348,,,,,,
2024-04-13 14:00:00,995.30,50.0,39.9,67,3,11,,,,,,
2024-04-13 14:15:00,995.40,50.0,39.9,67,4,356,,,,,,
2024-04-13 14:30:00,995.50,51.0,41.6,69,3,52,,,,,,
2024-04-13 14:45:00,995.90,48.0,38.7,70,5,87,,,,,,
2024-04-13 15:00:00,995.90,48.0,41.1,77,5,171,,,,,,
2024-04-13 15:10:00,995.70,47.0,40.2,77,4,6,,,,,,
2024-04-13 15:30:00,995.50,49.0,42.1,77,3,106,,,,,,
2024-04-13 15:45:00,995.30,51.0,42.3,71,2,11,,,,,,
2024-04-13 16:00:00,995.30,51.0,41.2,68,5,354,,,,,,
2024-04-13 16:15:00,995.10,52.0,38.1,58,4,0,,,,,,
2024-04-13 16:30:00,995.20,51.0,36.8,58,3,9,,,,,,
2024-04-13 16:45:00,995.10,52.0,38.1,58,4,303,,,,,,
2024-04-13 16:55:00,995.00,52.0,37.2,56,4,40,,,,,,
2024-04-13 17:15:00,995.30,49.0,38.5,67,5,48,,,,,,
2024-04-13 17:30:00,995.00,51.0,37.2,58,5,73,,,,,,
2024-04-13 17:45:00,995.20,52.0,33.9,49,6,27,,,,,,
2024-04-13 18:00:00,995.10,52.0,35.4,52,6,64,,,,,,
2024-04-13 18:15:00,995.30,52.0,37.7,58,6,112,,,,,,
2024-04-13 18:20:00,995.20,52.0,37.7,58,5,344,,,,,,
2024-04-13 18:45:00,995.40,53.0,35.9,51,6,44,,,,,,
2024-04-13 19:00:00,995.50,51.0,33.0,49,6,27,,,,,,
2024-04-13 19:15:00,995.50,51.0,35.0,54,6,49,,,,,,
2024-04-13 19:30:00,995.50,50.0,35.8,57,6,13,,,,,,
2024-04-13 19:45:00,995.60,51.0,34.0,51,7,350,,,,,,
2024-04-13 19:59:00,995.50,51.0,34.5,53,8,351,,,,,,
2024-04-13 20:15:00,995.90,49.0,33.5,54,6,92,,,,,,
2024-04-13 20:45:00,996.50,49.0,32.6,52,8,30,,,,,,
2024-04-13 21:01:00,996.50,49.0,34.0,55,6,102,,,,,,
2024-04-13 21:16:00,996.90,49.0,34.0,55,6,358,,,,,,
2024-04-13 21:26:00,997.00,49.0,33.5,54,5,315,,,,,,
2024-04-13 21:41:00,997.10,49.0,34.4,57,5,52,,,,,,
2024-04-13 21:56:00,997.30,49.0,34.0,55,6,87,,,,,,
2024-04-13 22:11:00,997.70,49.0,34.0,55,5,57,,,,,,
2024-04-13 22:26:00,997.90,48.0,32.6,54,6,347,,,,,,
2024-04-13 22:41:00,998.10,47.0,32.6,57,4,356,,,,,,
2024-04-13 22:59:00,998.50,47.0,34.3,61,5,348,,,,,,
2024-04-13 23:11:00,998.90,46.0,34.9,64,5,329,,,,,,
2024-04-13 23:26:00,999.10,45.0,34.7,66,5,29,,,,,,
2024-04-13 23:44:00,999.40,45.0,35.1,67,3,56,,,,,,
2024-04-13 23:56:00,999.80,45.0,35.5,68,4,355,,,,,,
2024-04-14 00:11:00,1000.10,45.0,35.5,68,4,339,,,,,,
2024-04-14 00:26:00,1000.50,45.0,35.8,69,3,321,,,,,,
2024-04-14 00:41:00,1001.00,45.0,35.8,69,4,358,,,,,,
2024-04-14 00:46:00,1001.00,45.0,36.2,71,4,92,1002.72,44.8,35.5,69,,252
2024-04-14 00:56:00,1001.10,45.0,36.2,71,4,356,1001.88,44.8,35.5,69,,251
2024-04-14 01:12:00,1001.40,45.0,36.5,71,3,174,,,,,,
2024-04-14 01:27:00,1001.60,44.0,36.2,73,4,52,,,,,,
2024-04-14 01:45:00,1001.80,44.0,36.2,73,3,82,,,,,,
2024-04-14 01:47:00,1001.90,44.0,36.6,75,3,271,1003.61,44.1,36.2,73,,252
2024-04-14 01:57:00,1001.90,44.0,36.6,75,2,71,1003.61,44.1,36.2,73,,252
2024-04-14 02:12:00,1002.10,44.0,36.6,74,3,32,,,,,,
2024-04-14 02:27:00,1002.30,44.0,36.2,73,5,48,,,,,,
2024-04-14 02:45:00,1002.40,44.0,36.2,73,3,293,,,,,,
2024-04-14 02:47:00,1002.30,44.0,36.6,75,3,10,1004.07,44.3,36.6,74,,252
2024-04-14 02:57:00,1002.50,44.0,36.3,74,3,355,1004.28,44.3,36.6,74,,252
2024-04-14 03:12:00,1002.70,45.0,36.9,72,2,312,,,,,,
2024-04-14 03:27:00,1002.80,45.0,36.5,71,4,16,,,,,,
2024-04-14 03:42:00,1002.90,45.0,36.5,71,3,40,,,,,,
2024-04-14 03:47:00,1002.90,45.0,36.2,71,2,346,1004.71,44.9,36.2,71,,252
2024-04-14 03:57:00,1002.90,45.0,36.6,72,2,37,1004.71,44.9,36.2,71,,252
2024-04-14 04:12:00,1003.20,45.0,36.2,70,3,356,,,,,,
2024-04-14 04:27:00,1003.20,46.0,36.8,69,3,15,,,,,,
2024-04-14 04:42:00,1003.40,46.0,36.8,69,3,4,,,,,,
2024-04-14 04:47:00,1003.50,46.0,36.5,69,3,46,1005.17,45.5,36.3,69,,252
2024-04-14 04:57:00,1003.60,46.0,36.5,69,4,38,1005.17,45.5,36.3,69,,251
2024-04-14 05:12:00,1003.70,46.0,36.4,69,2,111,,,,,,
2024-04-14 05:27:00,1003.90,46.0,36.4,69,3,50,,,,,,
2024-04-14 05:42:00,1004.00,46.0,36.0,68,4,57,,,,,,
2024-04-14 05:47:00,1003.90,46.0,36.1,68,5,69,1005.61,45.5,35.6,68,,252
2024-04-14 05:57:00,1004.00,46.0,36.1,68,5,31,1005.61,45.5,35.6,68,,252
2024-04-14 06:07:00,1004.20,46.0,36.0,68,5,4,,,,,,
2024-04-14 06:27:00,1004.30,46.0,36.0,68,4,43,,,,,,
2024-04-14 06:42:00,1004.40,45.0,35.5,68,3,40,,,,,,
2024-04-14 06:47:00,1004.40,45.0,35.5,69,3,97,1006.04,44.6,36.0,71,,252
2024-04-14 06:57:00,1004.60,45.0,35.5,69,5,46,1006.26,44.6,36.0,71,,252
2024-04-14 07:12:00,1004.80,45.0,35.8,69,4,100,,,,,,
2024-04-14 07:27:00,1005.10,45.0,35.8,69,3,32,,,,,,
2024-04-14 07:42:00,1005.30,45.0,35.8,69,3,54,,,,,,
2024-04-14 07:47:00,1005.40,45.0,35.9,70,3,4,1007.02,44.2,35.8,72,,252
2024-04-14 07:57:00,1005.50,45.0,35.9,70,4,53,1007.02,44.2,35.8,72,,251
2024-04-14 08:08:00,1005.60,45.0,35.5,68,3,353,,,,,,
2024-04-14 08:28:00,1005.80,45.0,35.5,68,4,345,,,,,,
2024-04-14 08:43:00,1006.00,44.0,34.6,69,3,13,1007.57,43.8,35.2,71,,252
2024-04-14 08:58:00,1006.20,44.0,34.6,69,2,356,1007.82,43.8,35.2,71,,252
2024-04-14 09:13:00,1006.30,44.0,34.5,68,3,354,,,,,,
2024-04-14 09:28:00,1006.70,44.0,34.5,68,4,335,,,,,,
2024-04-14 09:43:00,1006.90,44.0,34.1,68,4,16,,,,,,
2024-04-14 09:48:00,1007.00,44.0,34.2,68,4,14,1008.50,43.2,34.3,70,,252
2024-04-14 09:58:00,1007.00,43.0,33.6,69,3,36,1008.50,43.2,34.3,70,,252
2024-04-14 10:08:00,1007.00,43.0,33.5,69,4,36,,,,,,
2024-04-14 10:28:00,1007.40,43.0,33.5,69,3,5,,,,,,
2024-04-14 10:43:00,1007.50,43.0,33.5,69,2,337,,,,,,
2024-04-14 10:48:00,1007.50,43.0,33.6,69,2,316,1009.31,42.9,34.2,71,,253
2024-04-14 10:58:00,1007.90,44.0,34.6,69,3,5,1009.31,42.9,34.2,71,,252
2024-04-14 11:13:00,1007.90,44.0,34.1,68,3,32,,,,,,
2024-04-14 11:23:00,1008.10,44.0,34.1,68,3,11,,,,,,
2024-04-14 11:44:00,1008.50,45.0,34.8,67,3,326,1010.23,45.2,34.3,65,,252
2024-04-14 11:59:00,1008.60,46.0,35.0,65,2,45,1010.23,45.2,34.3,65,,252
2024-04-14 12:09:00,1008.70,46.0,34.5,63,3,41,,,,,,
2024-04-14 12:29:00,1008.90,47.0,34.7,61,3,10,,,,,,
2024-04-14 12:44:00,1008.90,48.0,34.4,59,5,283,1010.49,47.6,33.9,58,,252
2024-04-14 12:59:00,1008.90,48.0,34.0,58,4,45,1010.49,47.6,33.9,58,,252
2024-04-14 13:14:00,1008.90,49.0,34.4,57,4,92,,,,,,
2024-04-14 13:29:00,1008.90,50.0,34.0,54,4,27,,,,,,
2024-04-14 13:44:00,1008.90,51.0,34.0,51,4,335,,,,,,
2024-04-14 13:54:00,1008.70,51.0,33.0,49,3,17,,,,,,
2024-04-14 14:14:00,1008.40,52.0,32.4,46,4,35,,,,,,
2024-04-14 14:29:00,1008.60,53.0,32.8,46,4,46,,,,,,
2024-04-14 14:44:00,1008.50,53.0,33.3,47,4,335,,,,,,
2024-04-14 14:59:00,1008.40,54.0,33.7,45,3,295,,,,,,
2024-04-14 15:14:00,1008.50,55.0,34.0,44,4,47,,,,,,
2024-04-14 15:29:00,1008.30,56.0,34.4,44,4,6,,,,,,
2024-04-14 15:44:00,1008.20,56.0,35.0,44,4,6,,,,,,
2024-04-14 15:59:00,1007.90,56.0,33.8,42,4,297,,,,,,
2024-04-14 16:09:00,1008.00,57.0,32.9,39,4,285,,,,,,
2024-04-14 16:29:00,1007.80,57.0,33.5,41,3,307,,,,,,
2024-04-14 16:44:00,1007.90,56.0,33.2,42,5,285,,,,,,
2024-04-14 16:59:00,1007.70,55.0,34.6,45,3,16,,,,,,
2024-04-14 17:14:00,1007.80,56.0,35.0,44,3,329,,,,,,
2024-04-14 17:24:00,1007.80,55.0,34.6,45,4,29,,,,,,
2024-04-14 17:44:00,1007.60,53.0,35.4,50,4,335,,,,,,
2024-04-14 17:59:00,1007.40,53.0,36.3,52,2,36,,,,,,
2024-04-14 18:14:00,1006.90,54.0,37.7,53,2,312,,,,,,
2024-04-14 18:30:00,1006.30,54.0,37.7,53,3,311,,,,,,
2024-04-14 18:45:00,1005.90,54.0,37.7,53,2,2,,,,,,
2024-04-14 19:00:00,1005.80,54.0,38.2,54,3,326,,,,,,
2024-04-14 19:15:00,1005.40,53.0,39.1,59,1,307,,,,,,
2024-04-14 19:30:00,1005.20,53.0,37.7,56,1,275,,,,,,
2024-04-14 19:45:00,1004.90,54.0,39.6,58,1,280,,,,,,
2024-04-14 20:00:00,1005.10,54.0,38.2,54,1,269,,,,,,
2024-04-14 20:15:00,1004.70,54.0,38.7,55,1,201,,,,,,
2024-04-14 20:30:00,1004.70,54.0,39.6,58,0,311,,,,,,
2024-04-14 20:40:00,1004.80,54.0,40.4,59,0,298,,,,,,
2024-04-14 21:00:00,1004.60,53.0,44.2,72,0,295,,,,,,
2024-04-14 21:15:00,1005.10,51.0,45.4,81,0,9,,,,,,
2024-04-14 21:25:00,1004.10,50.0,45.4,84,0,9,,,,,,
2024-04-14 21:37:00,1004.60,50.0,46.0,86,0,1,,,,,,
2024-04-14 22:00:00,1005.50,49.0,46.5,91,0,2,,,,,,
2024-04-14 22:15:00,1005.00,49.0,46.8,92,0,2,,,,,,
2024-04-14 22:30:00,1004.80,49.0,47.1,92,0,2,,,,,,
2024-04-14 22:45:00,1004.40,49.0,47.4,94,0,0,,,,,,
2024-04-14 23:00:00,1004.10,49.0,46.5,91,1,267,,,,,,
2024-04-14 23:15:00,1004.00,50.0,45.7,84,0,276,,,,,,
2024-04-14 23:26:00,1003.50,50.0,45.0,82,1,280,,,,,,
2024-04-14 23:41:00,1003.60,50.0,45.0,82,0,11,,,,,,
2024-04-14 23:59:00,1003.70,50.0,44.7,81,0,358,,,,,,
2024-04-15 00:11:00,1003.90,50.0,44.4,80,0,273,,,,,,
2024-04-15 00:26:00,1004.00,50.0,44.4,80,0,267,,,,,,
2024-04-15 00:41:00,1004.00,50.0,44.1,80,1,294,,,,,,
2024-04-15 00:46:00,1004.30,50.0,43.8,79,1,259,1005.76,48.5,45.6,89,,252
2024-04-15 00:56:00,1004.20,50.0,44.4,81,0,0,1005.76,48.5,45.6,89,,218
2024-04-15 01:15:00,1004.00,49.0,43.8,82,0,260,,,,,,
2024-04-15 01:30:00,1004.00,49.0,43.8,82,0,260,,,,,,
2024-04-15 01:39:00,1004.10,49.0,44.4,84,0,260,,,,,,
2024-04-15 01:46:00,1004.30,49.0,44.7,85,0,0,1005.69,48.3,45.1,88,,218
2024-04-15 01:56:00,1004.10,49.0,44.7,85,0,0,1005.73,48.3,45.1,88,,218
2024-04-15 02:11:00,1004.20,49.0,45.0,86,0,260,,,,,,
2024-04-15 02:26:00,1004.20,49.0,45.6,87,0,260,,,,,,
2024-04-15 02:41:00,1003.90,48.0,44.6,88,0,260,,,,,,
2024-04-15 02:46:00,1003.90,48.0,44.6,87,0,0,1005.36,48.0,45.0,89,,218
2024-04-15 02:56:00,1003.60,48.0,44.0,85,0,0,1005.36,48.0,45.0,89,,218
2024-04-15 03:11:00,1003.40,48.0,44.0,85,1,279,,,,,,
2024-04-15 03:26:00,1003.50,48.0,44.0,85,0,277,,,,,,
2024-04-15 03:44:00,1003.30,48.0,44.0,85,0,273,,,,,,
2024-04-15 03:46:00,1003.30,48.0,44.0,85,0,271,1004.89,47.7,44.6,88,,252
2024-04-15 03:56:00,1003.30,48.0,44.0,85,0,0,1004.09,47.7,44.6,88,,218
2024-04-15 04:11:00,1002.90,48.0,44.3,87,0,273,,,,,,
2024-04-15 04:29:00,1002.80,48.0,44.3,87,0,273,,,,,,
2024-04-15 04:41:00,1002.80,47.0,43.6,87,0,273,,,,,,
2024-04-15 04:46:00,1002.90,47.0,43.9,88,0,0,1004.51,46.8,43.8,89,,218
2024-04-15 04:56:00,1003.10,47.0,43.9,88,0,0,1004.51,46.8,43.8,89,,218
2024-04-15 04:58:00,1003.00,47.0,43.9,89,0,273,,,,,,
2024-04-15 05:12:00,1003.00,46.0,42.9,88,0,273,,,,,,
2024-04-15 05:27:00,1003.10,46.0,42.9,88,0,273,,,,,,
2024-04-15 05:42:00,1002.80,46.0,42.9,88,0,273,,,,,,
2024-04-15 05:47:00,1002.70,46.0,43.2,89,0,0,1004.44,45.7,42.9,90,,218
2024-04-15 05:57:00,1002.60,46.0,42.9,88,0,0,1004.15,45.7,42.9,90,,218
2024-04-15 06:12:00,1002.60,46.0,43.2,89,0,273,,,,,,
2024-04-15 06:27:00,1002.90,45.0,42.2,90,0,273,,,,,,
2024-04-15 06:42:00,1003.00,45.0,42.5,90,0,273,,,,,,
2024-04-15 06:47:00,1002.80,45.0,42.5,90,0,0,1004.60,44.6,42.0,90,,218
2024-04-15 06:52:00,1002.90,45.0,42.5,90,0,0,1004.60,44.6,42.0,90,,218
2024-04-15 07:12:00,1003.40,44.0,41.8,92,0,273,,,,,,
2024-04-15 07:27:00,1003.50,44.0,42.1,93,0,354,,,,,,
2024-04-15 07:42:00,1003.70,44.0,41.8,92,0,29,,,,,,
2024-04-15 07:47:00,1003.60,44.0,41.8,91,0,67,1005.26,44.0,40.5,87,,252
2024-04-15 07:57:00,1003.60,44.0,41.8,91,0,0,1005.26,44.0,40.5,87,,218
2024-04-15 08:07:00,1003.60,44.0,41.8,92,0,65,,,,,,
2024-04-15 08:27:00,1004.10,44.0,42.1,93,0,63,,,,,,
2024-04-15 08:42:00,1004.30,44.0,42.4,94,1,20,,,,,,
2024-04-15 08:47:00,1004.30,44.0,42.3,93,1,21,1005.98,43.4,39.6,86,,252
2024-04-15 08:57:00,1004.30,45.0,43.0,92,1,27,1005.98,43.4,39.6,86,,252
2024-04-15 09:12:00,1004.30,46.0,43.5,90,1,28,,,,,,
2024-04-15 09:27:00,1004.10,46.0,43.5,90,1,26,,,,,,
2024-04-15 09:42:00,1004.20,46.0,43.2,89,1,14,,,,,,
2024-04-15 09:47:00,1004.20,46.0,43.2,89,1,30,1005.99,42.6,39.1,87,,252
2024-04-15 09:57:00,1004.30,46.0,43.5,90,1,31,1005.99,42.6,39.1,87,,252
2024-04-15 10:12:00,1004.50,46.0,43.5,90,0,19,,,,,,
2024-04-15 10:27:00,1004.70,46.0,43.5,90,0,70,,,,,,
2024-04-15 10:42:00,1005.00,46.0,43.2,89,0,63,,,,,,
2024-04-15 10:47:00,1005.10,46.0,43.2,89,0,0,1006.71,43.5,39.5,85,,218
2024-04-15 10:52:00,1005.10,45.0,41.9,88,0,0,1006.71,43.5,39.5,85,,218
2024-04-15 11:08:00,1005.20,45.0,42.8,92,0,65,,,,,,
2024-04-15 11:28:00,1005.90,45.0,43.4,94,0,298,,,,,,
2024-04-15 11:43:00,1006.20,47.0,44.8,92,0,256,,,,,,
2024-04-15 11:47:00,1006.20,47.0,44.8,91,0,0,1007.80,47.6,43.5,85,,218
2024-04-15 11:58:00,1006.00,48.0,45.5,90,0,0,1007.80,47.6,43.4,85,,218
2024-04-15 12:13:00,1006.30,50.0,46.9,89,0,104,,,,,,
2024-04-15 12:28:00,1006.40,51.0,47.3,87,0,173,,,,,,
2024-04-15 12:43:00,1006.50,53.0,48.3,83,0,251,,,,,,
2024-04-15 12:48:00,1006.60,53.0,48.0,83,0,0,1008.23,53.8,47.5,79,,218
2024-04-15 12:58:00,1006.90,55.0,49.0,80,0,266,1008.23,53.8,47.5,79,,251
2024-04-15 13:12:00,1006.90,55.0,48.3,78,0,265,,,,,,
2024-04-15 13:28:00,1006.90,56.0,47.8,74,1,6,,,,,,
2024-04-15 13:43:00,1007.00,57.0,48.4,72,0,325,,,,,,
2024-04-15 13:53:00,1007.00,57.0,48.1,71,1,36,,,,,,
2024-04-15 14:14:00,1006.90,58.0,47.9,69,0,355,,,,,,
2024-04-15 14:29:00,1007.00,60.0,49.4,67,1,358,,,,,,
2024-04-15 14:44:00,1007.00,61.0,49.6,66,1,19,,,,,,
2024-04-15 14:54:00,1006.90,62.0,50.9,66,1,58,,,,,,
2024-04-15 15:14:00,1006.60,65.0,49.4,57,2,358,,,,,,
2024-04-15 15:29:00,1006.60,66.0,49.4,54,1,339,,,,,,
2024-04-15 15:44:00,1006.40,66.0,49.4,54,3,82,,,,,,
2024-04-15 15:59:00,1006.30,66.0,48.4,52,4,6,,,,,,
2024-04-15 16:14:00,1006.10,68.0,49.7,52,2,316,,,,,,
2024-04-15 16:29:00,1005.70,68.0,50.2,52,3,341,,,,,,
2024-04-15 16:44:00,1005.60,69.0,47.4,46,4,337,,,,,,
2024-04-15 16:59:00,1005.60,69.0,46.8,44,4,87,,,,,,
2024-04-15 17:14:00,1005.80,69.0,43.7,39,6,121,,,,,,
2024-04-15 17:29:00,1005.90,69.0,44.3,41,6,24,,,,,,
2024-04-15 17:44:00,1005.90,69.0,44.3,41,5,45,,,,,,
2024-04-15 17:59:00,1005.80,69.0,44.9,41,6,8,,,,,,
2024-04-15 18:14:00,1005.90,70.0,43.9,38,6,2,,,,,,
2024-04-15 18:29:00,1005.70,70.0,44.6,40,6,8,,,,,,
2024-04-15 18:44:00,1005.50,71.0,44.8,38,6,159,,,,,,
2024-04-15 18:54:00,1005.60,70.0,43.9,38,5,41,,,,,,
2024-04-15 19:14:00,1005.70,69.0,42.3,38,5,104,,,,,,
2024-04-15 19:29:00,1005.70,69.0,41.6,36,5,36,,,,,,
2024-04-15 19:44:00,1005.60,70.0,41.8,36,4,61,,,,,,
2024-04-15 19:59:00,1005.80,70.0,42.5,37,4,125,,,,,,
2024-04-15 20:14:00,1006.20,69.0,42.3,38,5,61,,,,,,
2024-04-15 20:29:00,1006.60,67.0,42.5,41,6,24,,,,,,
2024-04-15 20:44:00,1006.90,66.0,44.0,44,6,92,,,,,,
2024-04-15 20:59:00,1007.10,66.0,42.9,43,6,16,,,,,,
2024-04-15 21:10:00,1007.30,66.0,42.9,43,5,87,,,,,,
2024-04-15 21:30:00,1007.50,65.0,41.3,41,6,82,,,,,,
2024-04-15 21:40:00,1007.60,64.0,41.0,42,5,52,,,,,,
2024-04-15 22:00:00,1007.80,63.0,41.3,44,3,52,,,,,,
2024-04-15 22:15:00,1008.00,63.0,40.7,43,4,42,,,,,,
2024-04-15 22:30:00,1008.20,63.0,39.5,41,4,39,,,,,,
2024-04-15 22:45:00,1008.30,63.0,39.5,41,3,52,,,,,,
2024-04-15 23:00:00,1008.60,62.0,39.2,42,2,54,,,,,,
2024-04-15 23:15:00,1008.80,61.0,37.7,41,4,31,,,,,,
2024-04-15 23:30:00,1009.10,60.0,37.4,43,2,40,,,,,,
2024-04-15 23:45:00,1009.60,60.0,37.4,43,3,187,,,,,,
2024-04-16 00:13:00,1010.00,59.0,37.1,44,4,77,,,,,,
2024-04-16 00:30:00,1010.60,58.0,36.2,43,3,92,,,,,,
2024-04-16 00:41:00,1011.00,58.0,36.8,45,3,72,,,,,,
2024-04-16 00:46:00,1011.10,58.0,36.1,43,3,152,1012.70,57.2,34.1,41,,252
2024-04-16 00:56:00,1011.50,58.0,34.9,41,3,77,1012.66,57.2,34.1,41,,251
2024-04-16 00:59:00,1011.50,58.0,35.0,42,3,77,,,,,,
2024-04-16 01:11:00,1011.90,57.0,35.3,43,1,50,,,,,,
2024-04-16 01:26:00,1012.00,57.0,35.3,43,1,73,,,,,,
2024-04-16 01:41:00,1012.10,56.0,33.2,42,2,53,,,,,,
2024-04-16 01:46:00,1012.10,56.0,34.3,43,1,54,1013.62,54.7,35.4,48,,252
2024-04-16 01:56:00,1012.10,56.0,34.9,44,0,54,1013.62,54.7,35.4,48,,252
2024-04-16 02:14:00,1012.60,55.0,34.6,45,0,19,,,,,,
2024-04-16 02:26:00,1011.80,54.0,35.3,49,0,76,,,,,,
2024-04-16 02:41:00,1012.60,54.0,36.3,50,0,40,,,,,,
2024-04-16 02:46:00,1011.80,54.0,37.3,53,0,127,1013.40,51.7,38.5,60,,252
2024-04-16 02:56:00,1012.20,53.0,38.2,57,0,0,1013.74,51.7,38.5,60,,218
2024-04-16 03:11:00,1012.20,53.0,39.9,60,0,44,,,,,,
2024-04-16 03:26:00,1012.70,52.0,39.8,63,0,42,,,,,,
2024-04-16 03:43:00,1012.10,52.0,40.2,63,0,44,,,,,,
2024-04-16 03:46:00,1012.60,52.0,40.7,65,0,0,1014.04,49.8,39.9,68,,218
2024-04-16 03:56:00,1012.50,52.0,41.1,66,0,0,1014.04,49.8,39.9,68,,218
2024-04-16 03:59:00,1012.50,52.0,41.0,66,0,36,,,,,,
2024-04-16 04:11:00,1012.50,51.0,40.8,67,0,37,,,,,,
2024-04-16 04:26:00,1013.00,51.0,40.8,67,0,60,,,,,,
2024-04-16 04:41:00,1013.00,51.0,41.2,68,0,60,,,,,,
2024-04-16 04:46:00,1013.00,51.0,41.3,69,0,0,1014.37,48.2,40.1,73,,219
2024-04-16 04:56:00,1012.80,50.0,41.4,72,0,0,1014.37,48.2,40.1,73,,218
2024-04-16 05:11:00,1013.10,50.0,41.0,70,0,59,,,,,,
2024-04-16 05:26:00,1012.90,49.0,40.0,70,0,59,,,,,,
2024-04-16 05:42:00,1012.80,49.0,40.1,71,0,0,1014.31,46.4,40.0,78,,218
2024-04-16 05:52:00,1012.90,49.0,40.5,72,0,0,1014.31,46.4,40.0,78,,218
2024-04-16 06:15:00,1012.90,48.0,39.8,72,0,58,,,,,,
2024-04-16 06:30:00,1012.90,48.0,39.8,72,0,42,,,,,,
2024-04-16 06:44:00,1012.90,48.0,40.1,73,0,42,,,,,,
2024-04-16 06:47:00,1013.00,48.0,40.2,74,0,0,1014.47,44.3,38.8,80,,218
2024-04-16 06:57:00,1012.90,47.0,38.9,73,0,0,1014.47,44.3,38.8,80,,218
2024-04-16 07:12:00,1013.10,47.0,38.8,72,0,48,,,,,,
2024-04-16 07:27:00,1013.20,46.0,37.8,73,0,328,,,,,,
2024-04-16 07:41:00,1013.20,46.0,38.2,73,0,328,,,,,,
2024-04-16 07:47:00,1013.30,46.0,38.6,75,0,0,1014.83,43.2,37.8,81,,218
2024-04-16 07:53:00,1013.30,46.0,38.2,74,0,0,1014.83,43.2,37.8,81,,218
2024-04-16 07:58:00,1013.30,46.0,38.2,74,0,0,1014.83,43.2,37.8,81,,218
2024-04-16 08:13:00,1013.40,45.0,36.9,72,0,331,,,,,,
2024-04-16 08:28:00,1013.50,45.0,36.5,71,1,11,,,,,,
2024-04-16 08:43:00,1013.50,45.0,36.2,70,0,6,,,,,,
2024-04-16 08:48:00,1013.60,45.0,36.2,71,1,2,1014.98,42.5,36.6,79,,252
2024-04-16 08:58:00,1013.60,45.0,35.9,70,1,8,1014.98,42.5,36.6,79,,252
2024-04-16 09:13:00,1013.80,45.0,35.5,68,1,2,,,,,,
2024-04-16 09:28:00,1014.00,45.0,35.1,67,0,9,,,,,,
2024-04-16 09:38:00,1014.20,45.0,35.5,68,1,351,,,,,,
2024-04-16 09:48:00,1014.30,44.0,34.6,69,1,6,1015.90,42.1,35.6,77,,252
2024-04-16 09:58:00,1014.40,45.0,34.8,67,1,351,1015.90,42.0,35.6,77,,252
2024-04-16 10:08:00,1014.50,45.0,34.3,65,1,2,,,,,,
2024-04-16 10:28:00,1014.70,45.0,34.7,66,1,15,,,,,,
2024-04-16 10:43:00,1014.90,45.0,34.4,66,1,23,1016.30,42.9,35.8,75,,252
2024-04-16 10:58:00,1015.00,46.0,35.0,65,1,354,1016.30,42.9,35.8,75,,251
2024-04-16 11:13:00,1015.20,47.0,34.3,61,1,41,,,,,,
2024-04-16 11:28:00,1015.50,48.0,34.4,58,2,96,,,,,,
2024-04-16 11:43:00,1015.70,49.0,34.0,55,4,78,,,,,,
2024-04-16 11:48:00,1015.70,50.0,35.0,56,4,98,1017.18,49.0,36.6,62,,252
2024-04-16 11:58:00,1015.80,50.0,34.0,54,3,2,1017.18,49.0,36.6,62,,252
2024-04-16 12:13:00,1015.80,51.0,35.0,54,3,59,,,,,,
2024-04-16 12:28:00,1015.80,51.0,35.9,55,2,48,,,,,,
2024-04-16 12:43:00,1015.90,53.0,35.4,50,3,87,,,,,,
2024-04-16 12:48:00,1016.00,53.0,35.9,51,2,113,1017.52,53.6,35.9,50,,252
2024-04-16 12:58:00,1016.00,53.0,34.8,49,3,149,1017.52,53.6,35.9,50,,252
2024-04-16 13:13:00,1016.20,55.0,36.7,49,2,38,,,,,,
2024-04-16 13:29:00,1016.30,56.0,36.1,47,3,31,,,,,,
2024-04-16 13:44:00,1016.20,56.0,35.0,44,4,350,,,,,,
2024-04-16 13:59:00,1016.30,57.0,35.9,44,3,42,,,,,,
2024-04-16 14:14:00,1016.30,58.0,33.8,40,4,33,,,,,,
2024-04-16 14:29:00,1016.20,59.0,34.7,39,2,87,,,,,,
2024-04-16 14:44:00,1016.00,60.0,33.0,35,3,16,,,,,,
2024-04-16 14:54:00,1016.00,61.0,34.5,36,2,72,,,,,,
2024-04-16 15:14:00,1015.70,62.0,31.8,31,4,98,,,,,,
2024-04-16 15:29:00,1015.50,62.0,34.7,36,3,149,,,,,,
2024-04-16 15:45:00,1015.40,62.0,34.0,34,3,46,,,,,,
2024-04-16 16:00:00,1015.40,63.0,32.7,32,5,70,,,,,,
2024-04-16 16:15:00,1015.20,64.0,31.9,29,4,60,,,,,,
2024-04-16 16:25:00,1015.30,63.0,34.2,34,5,109,,,,,,
2024-04-16 16:45:00,1015.20,64.0,34.3,33,5,123,,,,,,
2024-04-16 17:00:00,1015.20,64.0,33.5,32,6,101,,,,,,
2024-04-16 17:15:00,1015.10,64.0,34.3,33,4,92,,,,,,
2024-04-16 17:25:00,1015.20,64.0,35.1,34,4,106,,,,,,
2024-04-16 17:45:00,1015.10,65.0,32.8,30,3,40,,,,,,
2024-04-16 18:00:00,1015.20,65.0,34.4,31,4,70,,,,,,
2024-04-16 18:14:00,1015.20,64.0,32.8,31,6,356,,,,,,
2024-04-16 18:30:00,1015.30,64.0,33.5,32,3,60,,,,,,
2024-04-16 18:45:00,1015.20,64.0,33.5,32,6,11,,,,,,
2024-04-16 19:01:00,1015.10,63.0,31.1,30,5,82,,,,,,
2024-04-16 19:10:00,1015.10,64.0,31.1,29,5,63,,,,,,
2024-04-16 19:30:00,1015.10,64.0,30.2,27,6,65,,,,,,
2024-04-16 19:46:00,1015.00,65.0,32.0,29,4,82,,,,,,
2024-04-16 20:01:00,1014.90,65.0,30.2,27,4,25,,,,,,
2024-04-16 20:11:00,1015.00,65.0,32.8,30,5,339,,,,,,
2024-04-16 20:29:00,1015.00,65.0,32.0,29,6,62,,,,,,
2024-04-16 20:41:00,1015.10,65.0,32.8,30,4,45,,,,,,
2024-04-16 20:56:00,1015.20,64.0,31.1,29,5,132,,,,,,
2024-04-16 21:11:00,1015.30,64.0,31.9,29,3,27,,,,,,
2024-04-16 21:26:00,1015.50,64.0,32.8,31,3,19,,,,,,
2024-04-16 21:41:00,1015.40,63.0,32.7,32,3,55,,,,,,
2024-04-16 21:56:00,1015.40,63.0,34.2,34,2,82,,,,,,
2024-04-16 22:11:00,1015.40,63.0,31.9,31,4,87,,,,,,
2024-04-16 22:26:00,1015.70,63.0,33.4,32,2,15,,,,,,
2024-04-16 22:41:00,1015.70,62.0,32.6,33,3,54,,,,,,
2024-04-16 22:56:00,1015.80,62.0,33.3,33,1,62,,,,,,
2024-04-16 23:11:00,1016.00,62.0,34.0,34,2,57,,,,,,
2024-04-16 23:26:00,1016.00,61.0,33.9,36,1,6,,,,,,
2024-04-16 23:41:00,1016.20,60.0,33.0,35,0,35,,,,,,
2024-04-16 23:56:00,1016.30,60.0,33.6,36,0,357,,,,,,
2024-04-17 00:14:00,1016.60,59.0,33.4,38,0,358,,,,,,
2024-04-17 00:30:00,1016.90,58.0,33.2,38,0,358,,,,,,
2024-04-17 00:40:00,1017.00,57.0,32.3,38,0,358,,,,,,
2024-04-17 00:56:00,1017.20,56.0,32.6,41,0,354,,,,,,
2024-04-17 01:11:00,1017.40,56.0,33.8,42,1,15,,,,,,
2024-04-17 01:26:00,1017.40,56.0,32.0,39,0,77,,,,,,
2024-04-17 01:41:00,1017.40,56.0,32.0,39,0,344,,,,,,
2024-04-17 01:51:00,1017.50,56.0,32.6,41,0,344,,,,,,
2024-04-17 02:12:00,1017.70,56.0,32.6,41,0,7,,,,,,
2024-04-17 02:27:00,1017.70,55.0,32.3,41,0,32,,,,,,
2024-04-17 02:42:00,1017.80,55.0,33.5,43,1,25,,,,,,
2024-04-17 02:57:00,1018.10,54.0,32.6,43,1,26,,,,,,
2024-04-17 03:12:00,1018.60,54.0,34.8,48,0,82,,,,,,
2024-04-17 03:29:00,1018.80,53.0,33.8,47,1,82,,,,,,
2024-04-17 03:42:00,1019.30,52.0,34.4,51,1,70,,,,,,
2024-04-17 03:52:00,1019.30,51.0,33.5,50,0,51,,,,,,
2024-04-17 04:12:00,1019.50,51.0,35.0,54,0,103,,,,,,
2024-04-17 04:31:00,1019.70,50.0,34.5,55,0,171,,,,,,
2024-04-17 04:42:00,1019.70,50.0,34.5,55,1,142,,,,,,
2024-04-17 04:57:00,1019.80,49.0,34.0,55,0,129,,,,,,
2024-04-17 05:07:00,1019.80,49.0,33.5,54,0,129,,,,,,
2024-04-17 05:27:00,1019.80,48.0,33.9,58,0,127,,,,,,
2024-04-17 05:42:00,1019.80,48.0,33.9,58,0,128,,,,,,
2024-04-17 05:57:00,1019.60,47.0,33.8,59,0,128,,,,,,
2024-04-17 06:13:00,1019.70,46.0,33.3,60,0,126,,,,,,
2024-04-17 06:28:00,1019.40,46.0,34.1,63,0,125,,,,,,
2024-04-17 06:43:00,1019.40,46.0,34.1,63,0,129,,,,,,
2024-04-17 06:58:00,1019.40,46.0,34.5,63,0,150,,,,,,
2024-04-17 07:11:00,1019.40,46.0,34.1,63,0,150,,,,,,
2024-04-17 07:28:00,1019.50,45.0,33.2,62,0,150,,,,,,
2024-04-17 07:43:00,1019.70,44.0,33.4,65,0,208,,,,,,
2024-04-17 07:58:00,1019.80,44.0,33.4,65,0,271,,,,,,
2024-04-17 08:08:00,1019.90,44.0,33.8,67,0,270,,,,,,
2024-04-17 08:28:00,1020.00,44.0,35.2,70,0,271,,,,,,
2024-04-17 08:38:00,1020.20,43.0,34.6,71,0,271,,,,,,
2024-04-17 08:53:00,1020.30,43.0,35.3,74,0,271,,,,,,
2024-04-17 09:13:00,1020.60,42.0,34.7,74,0,271,,,,,,
2024-04-17 09:23:00,1020.70,42.0,35.3,76,0,271,,,,,,
2024-04-17 09:43:00,1020.80,42.0,35.6,78,0,271,,,,,,
2024-04-17 09:54:00,1020.90,41.0,35.0,79,0,271,,,,,,
2024-04-17 10:14:00,1021.10,41.0,35.3,79,0,271,,,,,,
2024-04-17 10:29:00,1021.20,41.0,35.3,79,0,271,,,,,,
2024-04-17 10:44:00,1021.20,40.0,34.3,80,0,271,,,,,,
2024-04-17 10:59:00,1021.30,40.0,34.3,80,0,269,,,,,,
2024-04-17 11:14:00,1021.30,41.0,35.3,79,0,252,,,,,,
2024-04-17 11:24:00,1021.30,42.0,35.0,75,0,197,,,,,,
2024-04-17 11:44:00,1021.50,44.0,35.6,72,0,202,1022.89,44.0,36.2,73,,252
2024-04-17 11:59:00,1021.50,45.0,35.9,70,0,315,1022.89,44.0,36.2,73,,252
2024-04-17 12:14:00,1021.60,45.0,35.1,67,0,140,,,,,,
2024-04-17 12:29:00,1021.50,46.0,35.3,66,0,169,,,,,,
2024-04-17 12:44:00,1021.30,47.0,35.9,64,1,267,,,,,,
2024-04-17 12:49:00,1021.30,47.0,35.9,65,0,235,1022.82,47.6,36.5,65,,252
2024-04-17 12:59:00,1021.20,47.0,34.7,62,1,137,1022.81,47.6,36.5,65,,252
2024-04-17 13:14:00,1021.20,48.0,35.6,62,1,190,,,,,,
2024-04-17 13:29:00,1021.00,49.0,36.1,60,0,156,,,,,,
2024-04-17 13:44:00,1021.00,50.0,37.5,62,1,39,,,,,,
2024-04-17 13:59:00,1020.90,50.0,35.4,56,0,140,,,,,,
2024-04-17 14:14:00,1020.50,51.0,36.3,57,0,230,,,,,,
2024-04-17 14:24:00,1020.40,52.0,36.3,55,1,205,,,,,,
2024-04-17 14:44:00,1020.20,54.0,36.8,52,1,161,,,,,,
2024-04-17 14:59:00,1020.10,54.0,39.1,56,0,314,,,,,,
2024-04-17 15:14:00,1019.90,55.0,37.7,51,0,316,,,,,,
2024-04-17 15:29:00,1019.80,56.0,39.1,52,1,299,,,,,,
2024-04-17 15:44:00,1019.60,57.0,38.5,50,1,122,,,,,,
2024-04-17 15:59:00,1019.50,58.0,37.9,46,1,278,,,,,,
2024-04-17 16:11:00,1019.50,59.0,38.2,46,2,301,,,,,,
2024-04-17 16:29:00,1018.90,60.0,38.6,45,0,25,,,,,,
2024-04-17 16:44:00,1018.70,59.0,37.1,44,2,223,,,,,,
2024-04-17 16:59:00,1018.60,60.0,35.6,40,2,330,,,,,,
2024-04-17 17:14:00,1018.50,61.0,36.5,39,2,251,,,,,,
2024-04-17 17:29:00,1018.20,62.0,37.4,40,1,214,,,,,,
2024-04-17 17:39:00,1018.20,62.0,38.6,41,1,111,,,,,,
2024-04-17 17:59:00,1017.90,63.0,37.6,38,2,275,,,,,,
2024-04-17 18:14:00,1017.60,63.0,39.5,41,3,347,,,,,,
2024-04-17 18:29:00,1017.50,63.0,37.6,38,2,54,,,,,,
2024-04-17 18:44:00,1017.10,63.0,38.3,39,1,5,,,,,,
2024-04-17 18:59:00,1016.80,63.0,38.3,39,1,285,,,,,,
2024-04-17 19:10:00,1016.70,63.0,38.9,41,2,267,,,,,,
2024-04-17 19:30:00,1016.30,63.0,37.6,38,3,242,,,,,,
2024-04-17 19:45:00,1016.20,63.0,37.0,37,2,268,,,,,,
2024-04-17 20:00:00,1016.10,62.0,36.8,39,2,327,,,,,,
2024-04-17 20:15:00,1016.10,60.0,38.6,45,5,292,,,,,,
2024-04-17 20:30:00,1016.00,59.0,39.3,48,3,282,,,,,,
2024-04-17 20:45:00,1016.10,59.0,39.9,49,3,350,,,,,,
2024-04-17 21:01:00,1016.20,58.0,39.0,49,4,262,,,,,,
2024-04-17 21:11:00,1016.40,57.0,38.0,49,5,272,,,,,,
2024-04-17 21:31:00,1016.80,57.0,39.0,50,3,269,,,,,,
2024-04-17 21:41:00,1016.90,57.0,37.5,48,3,279,,,,,,
2024-04-17 21:56:00,1016.80,55.0,36.7,49,5,258,,,,,,
2024-04-17 22:11:00,1016.90,54.0,36.8,52,4,281,,,,,,
2024-04-17 22:26:00,1016.90,53.0,36.3,52,4,274,,,,,,
2024-04-17 22:42:00,1017.00,52.0,35.9,54,4,278,,,,,,
2024-04-17 22:56:00,1016.80,51.0,36.3,57,3,273,,,,,,
2024-04-17 23:11:00,1017.00,50.0,36.7,60,3,271,,,,,,
2024-04-17 23:26:00,1017.20,50.0,37.5,62,1,270,,,,,,
2024-04-17 23:44:00,1017.50,49.0,35.3,58,4,281,,,,,,
2024-04-17 23:51:00,1017.50,48.0,34.4,58,3,336,,,,,,
2024-04-18 00:11:00,1017.80,48.0,34.4,58,2,259,,,,,,
2024-04-18 00:26:00,1017.90,48.0,34.4,58,2,281,,,,,,
2024-04-18 00:41:00,1017.90,47.0,33.4,58,2,271,,,,,,
2024-04-18 00:46:00,1017.90,47.0,33.5,59,1,258,1019.50,48.2,35.0,60,,252
2024-04-18 00:56:00,1018.10,47.0,33.5,59,2,290,1019.50,48.2,35.0,60,,251
2024-04-18 01:11:00,1018.30,47.0,34.3,61,1,263,,,,,,
2024-04-18 01:26:00,1018.60,47.0,35.1,63,1,224,,,,,,
2024-04-18 01:41:00,1018.70,47.0,34.7,61,2,285,,,,,,
2024-04-18 01:46:00,1018.90,47.0,34.7,62,2,292,1020.12,47.4,35.0,61,,252
2024-04-18 01:56:00,1018.90,47.0,34.7,62,2,288,1020.12,47.4,35.0,61,,251
2024-04-18 02:11:00,1019.00,47.0,35.1,63,2,296,,,,,,
2024-04-18 02:26:00,1019.00,47.0,35.1,63,2,200,,,,,,
2024-04-18 02:41:00,1019.00,46.0,34.1,63,1,270,,,,,,
2024-04-18 02:46:00,1019.10,46.0,34.2,63,1,281,1020.43,46.6,35.1,63,,252
2024-04-18 02:56:00,1019.00,46.0,34.2,63,1,267,1020.43,46.6,35.1,63,,252
2024-04-18 03:11:00,1019.20,46.0,33.3,60,2,274,,,,,,
2024-04-18 03:26:00,1019.20,46.0,33.3,60,3,278,,,,,,
2024-04-18 03:41:00,1019.20,46.0,33.7,62,3,270,,,,,,
2024-04-18 03:46:00,1019.10,46.0,33.8,62,2,267,1020.51,46.1,35.0,65,,252
2024-04-18 03:56:00,1018.90,46.0,34.6,64,1,269,1020.51,46.1,35.0,65,,252
2024-04-18 04:11:00,1018.70,46.0,35.3,66,0,240,,,,,,
2024-04-18 04:26:00,1018.90,46.0,35.3,66,0,262,,,,,,
2024-04-18 04:41:00,1018.60,46.0,34.9,64,0,205,,,,,,
2024-04-18 04:46:00,1018.50,46.0,35.4,66,0,273,1019.79,45.9,35.3,66,,252
2024-04-18 04:56:00,1018.40,46.0,36.1,68,0,214,1019.79,45.9,35.3,66,,251
2024-04-18 04:57:00,1018.40,46.0,36.0,68,0,214,,,,,,
2024-04-18 05:12:00,1018.20,46.0,36.4,69,1,203,,,,,,
2024-04-18 05:27:00,1018.10,46.0,36.4,69,1,275,,,,,,
2024-04-18 05:45:00,1017.90,46.0,36.4,69,0,269,,,,,,
2024-04-18 05:47:00,1017.80,46.0,36.9,70,0,256,1019.49,45.3,36.7,71,,252
2024-04-18 05:52:00,1017.70,46.0,36.9,70,0,0,1019.49,45.3,36.7,71,,218
2024-04-18 06:12:00,1017.50,45.0,36.2,70,0,161,,,,,,
2024-04-18 06:27:00,1017.30,45.0,36.2,70,0,180,,,,,,
2024-04-18 06:45:00,1017.30,45.0,36.2,70,0,250,,,,,,
2024-04-18 06:47:00,1017.20,45.0,35.9,70,0,283,1018.61,45.5,36.2,69,,252
2024-04-18 06:57:00,1017.20,45.0,35.9,70,0,0,1018.61,45.5,36.2,69,,218
2024-04-18 06:58:00,1017.20,45.0,35.8,69,0,216,,,,,,
2024-04-18 07:12:00,1016.90,45.0,35.8,69,0,275,,,,,,
2024-04-18 07:30:00,1016.90,45.0,34.7,66,0,227,,,,,,
2024-04-18 07:37:00,1016.90,45.0,34.7,66,0,263,,,,,,
2024-04-18 07:47:00,1017.00,45.0,35.2,68,0,208,1018.23,45.6,34.9,65,,252
2024-04-18 07:57:00,1017.00,45.0,34.4,66,0,0,1018.23,45.6,34.9,65,,218
2024-04-18 08:12:00,1016.90,45.0,34.7,66,0,208,,,,,,
2024-04-18 08:27:00,1017.00,45.0,34.3,65,0,180,,,,,,
2024-04-18 08:42:00,1016.80,45.0,34.0,64,0,210,,,,,,
2024-04-18 08:47:00,1016.90,45.0,33.6,64,0,195,1018.36,45.7,34.5,64,,252
2024-04-18 08:57:00,1017.00,45.0,33.6,64,0,0,1018.36,45.7,34.5,64,,218
2024-04-18 09:12:00,1016.90,45.0,33.6,64,0,210,,,,,,
2024-04-18 09:27:00,1017.00,45.0,33.2,62,0,215,,,,,,
2024-04-18 09:43:00,1017.30,46.0,33.7,62,0,227,,,,,,
2024-04-18 09:48:00,1017.30,46.0,33.4,61,0,0,1018.71,46.0,31.9,57,,218
2024-04-18 09:53:00,1017.30,46.0,33.4,61,0,212,1018.71,46.0,31.9,57,,252
2024-04-18 10:13:00,1017.20,46.0,30.8,55,2,201,,,,,,
2024-04-18 10:30:00,1017.50,46.0,30.3,54,1,113,,,,,,
2024-04-18 10:38:00,1017.70,46.0,30.8,55,1,207,,,,,,
2024-04-18 10:48:00,1017.80,46.0,34.2,63,1,202,1019.03,45.0,34.4,66,,252
2024-04-18 10:58:00,1018.00,45.0,35.2,68,1,181,1019.03,45.0,34.4,66,,252
2024-04-18 11:11:00,1018.20,45.0,36.2,70,1,198,,,,,,
2024-04-18 11:28:00,1018.30,45.0,36.9,72,0,199,,,,,,
2024-04-18 11:38:00,1018.30,44.0,35.9,72,0,172,,,,,,
2024-04-18 11:48:00,1018.20,44.0,35.6,72,1,198,1019.80,44.3,34.1,67,,252
2024-04-18 11:58:00,1018.20,44.0,34.9,70,1,168,1019.80,44.3,34.1,67,,251
2024-04-18 12:13:00,1018.50,44.0,34.1,68,1,141,,,,,,
2024-04-18 12:28:00,1018.50,44.0,34.5,68,1,201,,,,,,
2024-04-18 12:38:00,1018.50,44.0,34.5,68,2,190,,,,,,
2024-04-18 12:48:00,1018.40,44.0,34.2,68,1,202,1019.97,44.2,33.4,65,,252
2024-04-18 12:58:00,1018.50,44.0,34.6,69,1,146,1019.97,44.2,33.4,65,,251
2024-04-18 13:14:00,1018.60,44.0,33.8,67,2,194,,,,,,
2024-04-18 13:29:00,1018.70,44.0,35.2,70,2,168,,,,,,
2024-04-18 13:44:00,1018.70,43.0,35.3,74,1,171,,,,,,
2024-04-18 13:59:00,1018.90,42.0,35.0,75,1,157,,,,,,
2024-04-18 14:14:00,1018.90,42.0,35.0,75,1,178,,,,,,
2024-04-18 14:29:00,1018.80,42.0,35.6,78,1,200,,,,,,
2024-04-18 14:45:00,1018.90,42.0,37.5,83,0,179,,,,,,
2024-04-18 14:54:00,1018.80,43.0,38.5,83,0,181,,,,,,
2024-04-18 15:09:00,1018.90,42.0,38.4,87,0,200,,,,,,
2024-04-18 15:29:00,1018.80,43.0,39.7,87,0,194,,,,,,
2024-04-18 15:44:00,1018.70,43.0,39.7,87,0,151,,,,,,
2024-04-18 15:59:00,1018.60,43.0,39.7,87,0,171,,,,,,
2024-04-18 16:14:00,1018.50,43.0,39.7,87,0,171,,,,,,
2024-04-18 16:30:00,1018.80,44.0,39.8,84,0,183,,,,,,
2024-04-18 16:44:00,1018.80,44.0,38.2,79,0,211,,,,,,
2024-04-18 16:59:00,1018.80,44.0,37.9,78,0,209,,,,,,
2024-04-18 17:14:00,1018.80,44.0,37.6,78,0,177,,,,,,
2024-04-18 17:29:00,1018.90,44.0,37.6,78,0,217,,,,,,
2024-04-18 17:44:00,1019.00,44.0,39.5,83,0,153,,,,,,
2024-04-18 17:54:00,1019.00,44.0,40.1,86,0,153,,,,,,
2024-04-18 18:14:00,1019.00,43.0,40.0,88,0,154,,,,,,
2024-04-18 18:29:00,1019.10,43.0,40.3,89,0,153,,,,,,
2024-04-18 18:44:00,1019.00,43.0,40.6,91,1,157,,,,,,
2024-04-18 18:59:00,1018.90,43.0,40.6,91,0,157,,,,,,
2024-04-18 19:14:00,1019.00,43.0,40.3,89,0,76,,,,,,
2024-04-18 19:29:00,1019.10,43.0,40.8,92,0,75,,,,,,
2024-04-18 19:34:00,1019.00,43.0,40.8,92,0,26,,,,,,
2024-04-18 19:59:00,1019.00,43.0,41.1,93,0,111,,,,,,
2024-04-18 20:15:00,1019.20,43.0,40.8,92,0,123,,,,,,
2024-04-18 20:29:00,1019.30,43.0,40.6,91,0,167,,,,,,
2024-04-18 20:34:00,1019.30,43.0,40.6,91,0,183,,,,,,
2024-04-18 20:53:00,1019.40,43.0,40.6,91,0,171,,,,,,
2024-04-18 21:15:00,1019.40,43.0,40.8,92,0,174,,,,,,
2024-04-18 21:30:00,1019.50,43.0,40.8,92,0,174,,,,,,
2024-04-18 21:45:00,1019.50,43.0,41.1,93,0,183,,,,,,
2024-04-18 21:55:00,1019.60,43.0,41.1,93,0,177,,,,,,
2024-04-18 22:15:00,1019.50,42.0,40.1,92,0,132,,,,,,
2024-04-18 22:30:00,1019.70,42.0,39.9,92,0,125,,,,,,
2024-04-18 22:45:00,1019.60,42.0,39.9,92,0,136,,,,,,
2024-04-18 23:00:00,1019.80,42.0,40.1,92,0,136,,,,,,
2024-04-18 23:10:00,1020.00,42.0,40.1,92,0,135,,,,,,
2024-04-18 23:31:00,1019.50,42.0,40.4,93,0,135,,,,,,
2024-04-18 23:44:00,1019.10,42.0,40.7,94,0,135,,,,,,
2024-04-18 23:56:00,1018.60,42.0,40.7,94,0,157,,,,,,
2024-04-19 00:11:00,1019.20,41.0,39.7,95,0,22,,,,,,
2024-04-19 00:29:00,1019.60,41.0,39.7,95,0,26,,,,,,
2024-04-19 00:41:00,1019.50,41.0,39.7,95,0,26,,,,,,
2024-04-19 00:46:00,1019.60,41.0,39.6,94,0,27,1021.23,41.1,38.4,90,,252
2024-04-19 00:56:00,1020.10,41.0,39.9,95,0,72,1020.32,41.1,38.4,90,,251
2024-04-19 01:11:00,1020.00,41.0,40.0,96,0,72,,,,,,
2024-04-19 01:26:00,1020.30,41.0,40.0,96,0,82,,,,,,
2024-04-19 01:41:00,1020.00,41.0,40.0,96,0,82,,,,,,
2024-04-19 01:46:00,1020.10,41.0,39.9,95,0,0,1021.37,41.6,39.1,90,,218
2024-04-19 01:56:00,1020.10,41.0,39.9,95,0,0,1021.37,41.6,39.1,90,,218
2024-04-19 02:11:00,1020.30,41.0,40.0,96,0,82,,,,,,
2024-04-19 02:26:00,1020.10,42.0,40.9,95,0,82,,,,,,
2024-04-19 02:41:00,1020.10,42.0,41.2,96,0,82,,,,,,
2024-04-19 02:46:00,1020.10,42.0,41.2,96,0,0,1021.67,41.7,39.0,90,,218
2024-04-19 02:56:00,1020.00,42.0,41.2,96,0,0,1021.67,41.7,39.0,90,,218
2024-04-19 03:11:00,1020.10,42.0,40.9,95,0,82,,,,,,
2024-04-19 03:26:00,1020.00,42.0,40.9,95,0,82,,,,,,
2024-04-19 03:41:00,1019.80,42.0,40.9,95,0,0,1021.45,41.6,38.6,88,,218
2024-04-19 03:56:00,1020.00,41.0,40.2,96,0,0,1021.45,41.6,38.6,88,,218
2024-04-19 03:57:00,1019.80,42.0,41.2,96,0,82,,,,,,
2024-04-19 04:11:00,1020.10,41.0,40.0,96,0,82,,,,,,
2024-04-19 04:30:00,1020.10,41.0,40.0,96,0,82,,,,,,
2024-04-19 04:41:00,1019.90,41.0,40.0,96,0,82,,,,,,
2024-04-19 04:46:00,1019.90,41.0,39.9,95,0,0,1021.26,41.6,38.5,88,,218
2024-04-19 04:56:00,1019.80,41.0,39.9,95,0,0,1021.22,41.6,38.8,89,,218
2024-04-19 05:12:00,1019.60,41.0,40.0,96,0,82,,,,,,
2024-04-19 05:27:00,1019.60,41.0,40.0,96,0,82,,,,,,
2024-04-19 05:42:00,1019.60,41.0,40.0,96,0,82,,,,,,
2024-04-19 05:47:00,1019.60,41.0,39.9,95,0,0,1021.02,41.5,38.8,89,,218
2024-04-19 05:57:00,1019.50,41.0,39.9,95,0,0,1021.02,41.5,38.8,89,,218
2024-04-19 06:12:00,1019.50,41.0,40.2,96,0,82,,,,,,
2024-04-19 06:27:00,1019.50,41.0,40.2,96,0,82,,,,,,
2024-04-19 06:42:00,1019.40,41.0,39.9,95,0,0,1020.77,41.5,38.8,90,,218
2024-04-19 06:57:00,1019.50,41.0,40.2,96,0,0,1020.97,41.5,38.8,90,,218
2024-04-19 07:12:00,1019.50,41.0,40.2,96,0,82,,,,,,
2024-04-19 07:29:00,1019.50,41.0,40.2,96,0,82,,,,,,
2024-04-19 07:42:00,1019.60,41.0,40.2,96,0,0,1021.06,41.6,41.2,98,,218
2024-04-19 07:57:00,1019.60,41.0,40.2,96,0,0,1021.06,41.6,41.2,98,,218
2024-04-19 08:14:00,1019.80,41.0,40.2,96,0,82,,,,,,
2024-04-19 08:27:00,1019.80,41.0,40.2,96,0,82,,,,,,
2024-04-19 08:42:00,1019.70,41.0,40.2,96,0,82,,,,,,
2024-04-19 08:47:00,1019.70,41.0,40.2,96,0,0,1021.24,41.7,39.1,90,,218
2024-04-19 08:57:00,1019.60,41.0,40.2,96,0,0,1021.24,41.7,39.1,90,,218
2024-04-19 09:12:00,1019.50,41.0,40.2,96,0,82,,,,,,
2024-04-19 09:27:00,1019.50,41.0,40.2,96,0,82,,,,,,
2024-04-19 09:42:00,1019.50,41.0,40.2,96,0,82,,,,,,
2024-04-19 09:47:00,1019.50,41.0,40.2,96,0,0,1020.93,41.5,38.8,90,,218
2024-04-19 09:57:00,1019.40,41.0,40.2,96,0,0,1020.93,41.5,38.8,90,,218
2024-04-19 10:13:00,1019.50,41.0,40.2,96,0,82,,,,,,
2024-04-19 10:28:00,1019.90,41.0,40.2,96,0,82,,,,,,
2024-04-19 10:43:00,1020.50,42.0,41.2,96,0,78,,,,,,
2024-04-19 10:47:00,1020.60,42.0,41.2,96,0,0,1021.83,42.0,39.5,90,,218
2024-04-19 10:52:00,1020.60,42.0,41.2,96,0,0,1021.83,42.0,39.5,90,,218
2024-04-19 10:53:00,1020.60,42.0,41.2,96,0,78,,,,,,
2024-04-19 11:13:00,1020.60,42.0,41.5,98,0,78,,,,,,
2024-04-19 11:23:00,1020.50,42.0,41.2,96,0,82,,,,,,
2024-04-19 11:43:00,1020.60,42.0,41.5,98,0,82,,,,,,
2024-04-19 11:48:00,1020.60,42.0,41.2,96,0,0,1022.03,42.9,40.4,90,,218
2024-04-19 11:58:00,1020.70,42.0,41.2,96,0,0,1022.03,42.9,40.4,90,,218
2024-04-19 12:08:00,1020.50,42.0,40.9,95,0,263,,,,,,
2024-04-19 12:28:00,1020.10,43.0,41.7,95,0,238,,,,,,
2024-04-19 12:43:00,1020.20,43.0,40.8,92,0,265,,,,,,
2024-04-19 12:48:00,1020.10,44.0,41.8,91,0,260,1021.53,44.7,40.7,85,,252
2024-04-19 12:53:00,1020.10,44.0,41.8,91,0,260,1021.53,44.7,40.7,85,,251
2024-04-19 13:13:00,1019.80,45.0,41.7,87,0,258,,,,,,
2024-04-19 13:28:00,1019.70,47.0,41.8,81,1,196,,,,,,
2024-04-19 13:43:00,1019.80,48.0,41.1,77,1,279,,,,,,
2024-04-19 13:58:00,1019.80,49.0,40.4,71,3,281,,,,,,
2024-04-19 14:13:00,1019.70,50.0,38.7,64,2,262,,,,,,
2024-04-19 14:28:00,1019.60,51.0,40.8,67,3,271,,,,,,
2024-04-19 14:43:00,1019.40,52.0,40.2,63,3,183,,,,,,
2024-04-19 14:59:00,1019.20,54.0,41.7,62,1,198,,,,,,
2024-04-19 15:14:00,1019.20,55.0,37.2,51,2,138,,,,,,
2024-04-19 15:24:00,1019.20,55.0,37.2,51,3,210,,,,,,
2024-04-19 15:44:00,1018.80,56.0,34.4,44,4,200,,,,,,
2024-04-19 15:59:00,1018.50,56.0,34.4,44,3,271,,,,,,
2024-04-19 16:14:00,1018.50,57.0,36.4,46,3,178,,,,,,
2024-04-19 16:24:00,1018.40,56.0,35.0,44,2,279,,,,,,
2024-04-19 16:39:00,1017.90,58.0,37.3,46,2,277,,,,,,
2024-04-19 16:59:00,1017.80,58.0,36.8,45,3,307,,,,,,
2024-04-19 17:14:00,1017.50,58.0,36.2,43,3,268,,,,,,
2024-04-19 17:29:00,1017.30,58.0,35.0,42,3,265,,,,,,
2024-04-19 17:39:00,1017.20,57.0,32.3,38,3,281,,,,,,
2024-04-19 17:59:00,1016.90,57.0,34.7,43,3,277,,,,,,
2024-04-19 18:14:00,1017.00,58.0,33.8,40,4,273,,,,,,
2024-04-19 18:29:00,1017.10,58.0,34.4,40,4,302,,,,,,
2024-04-19 18:44:00,1017.00,58.0,35.0,42,3,292,,,,,,
2024-04-19 18:59:00,1016.80,57.0,34.7,43,4,292,,,,,,
2024-04-19 19:09:00,1016.80,56.0,33.2,42,3,283,,,,,,
2024-04-19 19:29:00,1016.40,58.0,35.0,42,3,281,,,,,,
2024-04-19 19:44:00,1016.20,57.0,35.9,44,3,277,,,,,,
2024-04-19 19:59:00,1016.10,56.0,34.4,44,5,211,,,,,,
2024-04-19 20:14:00,1016.00,57.0,34.7,43,2,284,,,,,,
2024-04-19 20:29:00,1015.50,57.0,34.1,42,4,319,,,,,,
2024-04-19 20:44:00,1015.70,57.0,34.1,42,3,228,,,,,,
2024-04-19 20:59:00,1015.60,56.0,33.8,42,4,238,,,,,,
2024-04-19 21:09:00,1015.50,55.0,34.0,44,4,252,,,,,,
2024-04-19 21:29:00,1015.50,54.0,34.2,47,4,270,,,,,,
2024-04-19 21:44:00,1015.50,53.0,34.9,49,3,233,,,,,,
2024-04-19 21:54:00,1015.60,52.0,33.4,49,4,285,,,,,,
2024-04-19 22:14:00,1016.10,52.0,34.4,51,3,292,,,,,,
2024-04-19 22:29:00,1015.80,51.0,34.0,51,4,281,,,,,,
2024-04-19 22:44:00,1015.60,51.0,34.5,53,4,289,,,,,,
2024-04-19 22:59:00,1015.50,50.0,34.0,54,5,231,,,,,,
2024-04-19 23:14:00,1015.40,50.0,34.9,56,4,297,,,,,,
2024-04-19 23:29:00,1015.40,49.0,33.5,54,3,292,,,,,,
2024-04-19 23:44:00,1015.60,49.0,33.5,54,5,311,,,,,,
2024-04-19 23:59:00,1015.70,48.0,31.7,52,4,269,,,,,,
2024-04-20 00:15:00,1015.70,48.0,32.2,54,2,275,,,,,,
2024-04-20 00:30:00,1016.00,48.0,33.1,55,2,279,,,,,,
2024-04-20 00:40:00,1016.10,47.0,32.6,57,2,300,1017.81,47.6,33.5,57,,252
2024-04-20 00:45:00,1016.30,47.0,32.6,57,3,288,1017.81,47.6,33.5,57,,252
2024-04-20 00:55:00,1016.30,47.0,33.0,58,2,277,1016.90,47.6,33.5,57,,252
2024-04-20 00:58:00,1016.30,47.0,33.0,58,2,277,,,,,,
2024-04-20 01:15:00,1016.30,47.0,33.8,59,2,269,,,,,,
2024-04-20 01:30:00,1016.20,47.0,34.3,61,2,252,,,,,,
2024-04-20 01:40:00,1016.20,47.0,34.7,62,2,292,1017.77,47.0,34.5,61,,252
2024-04-20 01:45:00,1016.00,47.0,34.7,62,3,281,1017.77,47.0,34.5,61,,252
2024-04-20 01:55:00,1016.00,47.0,35.1,63,2,284,1016.97,47.0,34.5,61,,251
2024-04-20 02:00:00,1016.10,47.0,35.1,63,1,271,,,,,,
2024-04-20 02:10:00,1015.90,47.0,35.5,63,1,289,,,,,,
2024-04-20 02:30:00,1015.60,47.0,36.2,66,1,312,,,,,,
2024-04-20 02:45:00,1015.40,46.0,35.8,67,1,292,1016.98,46.6,36.4,67,,252
2024-04-20 02:50:00,1015.40,46.0,36.1,68,1,287,1017.02,46.6,36.4,67,,252
2024-04-20 03:15:00,1015.00,46.0,37.5,72,1,309,,,,,,
2024-04-20 03:30:00,1014.90,46.0,38.2,73,1,271,,,,,,
2024-04-20 03:45:00,1014.90,46.0,38.9,76,2,273,1016.47,46.1,37.3,71,,252
2024-04-20 03:55:00,1014.90,46.0,39.2,77,2,297,1016.47,46.1,37.3,71,,251
2024-04-20 04:00:00,1014.90,46.0,39.5,77,2,283,,,,,,
2024-04-20 04:15:00,1014.80,46.0,39.9,79,1,279,,,,,,
2024-04-20 04:25:00,1014.70,46.0,39.9,79,0,309,,,,,,
2024-04-20 04:35:00,1014.50,46.0,40.2,79,2,262,,,,,,
2024-04-20 04:45:00,1014.50,46.0,40.5,81,2,2,1016.08,45.6,38.4,75,,252
2024-04-20 04:55:00,1014.40,46.0,40.8,82,2,282,1016.08,45.6,38.4,75,,252
2024-04-20 05:00:00,1014.30,46.0,40.8,82,2,267,,,,,,
2024-04-20 05:15:00,1014.10,45.0,39.8,81,2,220,,,,,,
2024-04-20 05:30:00,1014.00,45.0,40.1,82,1,265,,,,,,
2024-04-20 05:46:00,1013.70,45.0,40.5,83,2,279,1015.40,45.4,41.0,84,,252
2024-04-20 05:56:00,1013.70,45.0,40.5,83,1,284,1015.40,45.4,41.0,84,,250
2024-04-20 05:57:00,1013.60,45.0,40.5,83,2,281,,,,,,
2024-04-20 06:11:00,1013.40,46.0,41.8,85,2,305,,,,,,
2024-04-20 06:31:00,1013.20,46.0,42.0,85,2,321,,,,,,
2024-04-20 06:41:00,1013.00,46.0,42.4,86,2,271,,,,,,
2024-04-20 06:46:00,1012.90,46.0,42.3,86,1,254,1014.64,45.6,41.0,83,,252
2024-04-20 06:56:00,1013.00,46.0,42.3,86,2,302,1014.64,45.6,41.0,83,,251
2024-04-20 07:14:00,1013.00,46.0,42.6,88,1,289,,,,,,
2024-04-20 07:26:00,1013.00,46.0,42.6,88,1,269,,,,,,
2024-04-20 07:44:00,1012.90,46.0,42.9,88,1,0,,,,,,
2024-04-20 07:46:00,1012.80,46.0,42.9,88,0,325,1014.48,45.8,42.1,86,,252
2024-04-20 07:56:00,1012.70,46.0,42.9,88,1,275,1014.48,45.8,42.1,86,,251
2024-04-20 07:59:00,1012.70,46.0,42.9,88,1,275,,,,,,
2024-04-20 08:11:00,1012.60,46.0,43.2,89,1,291,,,,,,
2024-04-20 08:26:00,1012.20,46.0,43.5,90,1,215,,,,,,
2024-04-20 08:41:00,1012.30,46.0,43.8,92,1,271,,,,,,
2024-04-20 08:46:00,1012.20,46.0,43.8,91,0,273,1013.84,45.9,42.5,87,,252
2024-04-20 08:56:00,1012.00,46.0,43.8,91,0,285,1013.49,45.9,42.5,87,,251
2024-04-20 09:00:00,1012.00,46.0,43.8,92,0,285,,,,,,
2024-04-20 09:11:00,1012.10,46.0,43.8,92,1,271,,,,,,
2024-04-20 09:24:00,1012.00,46.0,43.8,92,1,271,,,,,,
2024-04-20 09:41:00,1011.90,46.0,43.8,92,0,231,,,,,,
2024-04-20 09:46:00,1011.80,46.0,43.8,91,0,299,1013.46,46.1,42.4,87,,252
2024-04-20 09:56:00,1011.60,46.0,43.8,91,0,254,1013.09,46.1,42.4,87,,251
2024-04-20 10:15:00,1011.50,46.0,43.8,92,1,312,,,,,,
2024-04-20 10:26:00,1011.80,46.0,43.8,92,1,269,,,,,,
2024-04-20 10:41:00,1011.70,47.0,44.8,91,1,265,1013.15,46.1,41.9,85,,252
2024-04-20 10:56:00,1011.80,47.0,44.8,91,1,312,1013.15,46.1,41.9,85,,252
2024-04-20 11:11:00,1011.70,46.0,44.1,92,1,308,,,,,,
2024-04-20 11:26:00,1011.70,46.0,44.4,93,0,281,,,,,,
2024-04-20 11:36:00,1011.70,46.0,44.4,93,0,314,,,,,,
2024-04-20 11:56:00,1011.90,46.0,44.6,94,1,339,1013.47,45.9,42.9,89,,251
2024-04-20 12:12:00,1011.50,46.0,44.6,95,0,254,,,,,,
2024-04-20 12:26:00,1011.40,46.0,44.9,95,0,296,,,,,,
2024-04-20 12:45:00,1011.40,47.0,45.9,96,0,327,,,,,,
2024-04-20 12:46:00,1011.50,47.0,45.9,95,0,308,1013.12,46.4,43.1,88,,252
2024-04-20 12:56:00,1011.60,47.0,45.9,95,1,271,1013.12,46.4,43.1,88,,252
2024-04-20 12:57:00,1011.60,47.0,45.9,96,1,271,,,,,,
2024-04-20 13:12:00,1011.50,47.0,45.9,96,1,294,,,,,,
2024-04-20 13:27:00,1010.70,47.0,45.9,96,0,313,,,,,,
2024-04-20 13:42:00,1011.20,47.0,45.9,96,0,293,,,,,,
2024-04-20 14:00:00,1010.90,47.0,45.9,96,0,60,,,,,,
2024-04-20 14:12:00,1010.80,48.0,46.9,95,0,281,,,,,,
2024-04-20 14:27:00,1010.90,48.0,46.9,95,1,335,,,,,,
2024-04-20 14:42:00,1010.60,48.0,46.9,95,0,277,,,,,,
2024-04-20 14:57:00,1010.20,49.0,47.9,96,0,285,,,,,,
2024-04-20 15:12:00,1010.20,49.0,47.9,96,1,265,,,,,,
2024-04-20 15:27:00,1010.10,50.0,48.6,94,0,98,,,,,,
2024-04-20 15:42:00,1009.70,51.0,49.3,93,0,5,,,,,,
2024-04-20 15:57:00,1009.60,51.0,49.0,93,1,344,,,,,,
2024-04-20 16:12:00,1009.50,53.0,49.8,88,1,335,,,,,,
2024-04-20 16:27:00,1009.00,54.0,49.6,84,1,271,,,,,,
2024-04-20 16:37:00,1008.90,55.0,50.6,84,2,262,,,,,,
2024-04-20 16:57:00,1008.80,56.0,50.6,81,1,271,,,,,,
2024-04-20 17:12:00,1008.60,56.0,50.2,80,2,261,,,,,,
2024-04-20 17:22:00,1008.50,57.0,49.9,76,1,36,,,,,,
2024-04-20 17:42:00,1008.20,58.0,49.4,72,1,307,,,,,,
2024-04-20 17:57:00,1007.90,58.0,48.6,71,2,37,,,,,,
2024-04-20 18:12:00,1007.70,58.0,49.4,72,1,0,,,,,,
2024-04-20 18:27:00,1007.50,58.0,47.9,69,1,359,,,,,,
2024-04-20 18:37:00,1007.40,58.0,47.9,69,1,118,,,,,,
2024-04-20 18:58:00,1006.80,59.0,48.5,67,2,282,,,,,,
2024-04-20 19:13:00,1006.80,59.0,48.8,68,1,296,,,,,,
2024-04-20 19:28:00,1006.60,58.0,47.5,68,1,275,,,,,,
2024-04-20 19:43:00,1006.50,58.0,45.5,62,1,46,,,,,,
2024-04-20 19:58:00,1006.20,59.0,46.0,62,1,120,,,,,,
2024-04-20 20:13:00,1006.40,58.0,45.9,63,3,113,,,,,,
2024-04-20 20:28:00,1006.50,58.0,45.0,61,4,82,,,,,,
2024-04-20 20:44:00,1006.50,58.0,45.0,61,4,113,,,,,,
2024-04-20 20:53:00,1006.60,58.0,44.2,59,3,52,,,,,,
2024-04-20 21:08:00,1006.80,58.0,43.8,58,2,92,,,,,,
2024-04-20 21:28:00,1006.60,57.0,39.5,52,2,72,,,,,,
2024-04-20 21:43:00,1006.60,57.0,39.5,52,1,76,,,,,,
2024-04-20 21:53:00,1006.50,57.0,39.0,50,1,65,,,,,,
2024-04-20 22:13:00,1006.50,58.0,38.4,47,1,23,,,,,,
2024-04-20 22:28:00,1006.60,57.0,38.5,50,0,118,,,,,,
2024-04-20 22:43:00,1006.60,57.0,39.5,52,0,2,,,,,,
2024-04-20 22:58:00,1007.10,56.0,38.1,51,0,16,,,,,,
2024-04-20 23:08:00,1007.60,56.0,38.6,51,3,77,,,,,,
2024-04-20 23:28:00,1007.90,51.0,39.3,64,3,29,,,,,,
2024-04-20 23:43:00,1008.20,51.0,39.6,64,2,64,,,,,,
2024-04-20 23:53:00,1008.40,51.0,39.3,64,1,87,,,,,,
2024-04-21 00:13:00,1009.10,52.0,36.8,55,4,59,,,,,,
2024-04-21 00:29:00,1009.60,51.0,35.9,55,6,51,,,,,,
2024-04-21 00:44:00,1009.90,50.0,36.7,60,6,23,,,,,,
2024-04-21 00:49:00,1010.30,50.0,37.2,61,6,60,1011.62,48.6,36.4,62,,252
2024-04-21 00:59:00,1010.40,49.0,36.2,61,5,61,1011.62,48.6,36.4,62,,252
2024-04-21 01:14:00,1010.50,48.0,34.8,60,6,50,,,,,,
2024-04-21 01:24:00,1010.60,48.0,34.4,58,6,87,,,,,,
2024-04-21 01:44:00,1010.90,47.0,33.4,58,4,112,,,,,,
2024-04-21 01:49:00,1010.90,47.0,33.0,58,4,27,1012.59,46.4,32.6,58,,252
2024-04-21 01:59:00,1011.10,47.0,31.7,55,4,29,1012.59,46.4,32.6,58,,251
2024-04-21 02:14:00,1011.30,46.0,30.8,55,5,29,,,,,,
2024-04-21 02:29:00,1011.00,46.0,31.2,55,3,87,,,,,,
2024-04-21 02:44:00,1011.30,45.0,29.4,53,3,92,1013.10,45.0,30.2,55,,251
2024-04-21 02:59:00,1011.50,45.0,29.4,53,3,92,1013.10,45.0,30.2,55,,251
2024-04-21 03:14:00,1011.80,45.0,29.8,55,3,130,,,,,,
2024-04-21 03:29:00,1011.90,44.0,28.4,54,2,52,,,,,,
2024-04-21 03:44:00,1011.90,44.0,28.0,52,2,82,,,,,,
2024-04-21 03:49:00,1011.90,43.0,27.0,52,2,67,1013.64,43.5,28.2,54,,252
2024-04-21 03:54:00,1011.90,43.0,27.0,52,3,82,1013.64,43.5,28.2,54,,251
2024-04-21 04:09:00,1011.70,43.0,26.6,51,5,16,,,,,,
2024-04-21 04:29:00,1011.90,43.0,26.6,51,5,87,,,,,,
2024-04-21 04:44:00,1011.90,42.0,26.1,52,4,98,,,,,,
2024-04-21 04:49:00,1011.90,42.0,26.1,52,4,67,1013.51,41.6,28.9,60,,252
2024-04-21 04:59:00,1012.00,42.0,26.6,53,3,26,1013.51,41.6,28.9,60,,252
2024-04-21 05:14:00,1012.10,42.0,27.0,55,3,36,,,,,,
2024-04-21 05:29:00,1012.10,41.0,26.1,55,3,354,,,,,,
2024-04-21 05:44:00,1011.90,41.0,26.5,55,3,47,,,,,,
2024-04-21 05:49:00,1011.90,41.0,26.1,55,3,108,1013.64,40.1,27.0,58,,252
2024-04-21 05:54:00,1011.80,41.0,26.5,56,3,56,1013.37,40.1,27.0,58,,252
2024-04-21 06:14:00,1012.00,40.0,26.0,56,1,102,,,,,,
2024-04-21 06:29:00,1011.90,40.0,26.4,57,1,21,,,,,,
2024-04-21 06:44:00,1011.90,40.0,26.8,58,1,6,,,,,,
2024-04-21 06:49:00,1012.00,40.0,26.9,59,1,35,1013.63,39.0,26.7,60,,251
2024-04-21 06:54:00,1011.80,39.0,25.9,59,1,67,1013.30,39.0,26.7,60,,251
2024-04-21 07:00:00,1011.80,39.0,25.9,58,2,103,,,,,,
2024-04-21 07:15:00,1011.80,39.0,26.3,60,2,64,,,,,,
2024-04-21 07:20:00,1011.80,39.0,26.3,60,2,87,,,,,,
2024-04-21 07:40:00,1011.40,39.0,26.8,61,3,106,1013.19,38.4,28.7,67,,252
2024-04-21 07:45:00,1011.50,39.0,26.8,61,2,66,1013.19,38.4,28.7,67,,252
2024-04-21 07:55:00,1011.40,38.0,26.2,62,2,41,1013.19,38.4,28.7,67,,252
2024-04-21 08:00:00,1011.40,38.0,26.5,62,2,19,,,,,,
2024-04-21 08:15:00,1011.50,38.0,26.1,61,2,92,,,,,,
2024-04-21 08:30:00,1011.60,38.0,26.5,62,2,82,,,,,,
2024-04-21 08:45:00,1011.70,38.0,27.0,64,1,16,1013.30,37.5,27.4,66,,252
2024-04-21 08:55:00,1011.50,38.0,27.0,64,2,99,1013.30,37.5,27.4,66,,252
2024-04-21 09:00:00,1011.50,38.0,27.3,65,2,58,,,,,,
2024-04-21 09:10:00,1011.50,37.0,26.7,65,1,36,,,,,,
2024-04-21 09:30:00,1011.60,37.0,26.7,65,1,82,,,,,,
2024-04-21 09:45:00,1011.60,37.0,27.5,68,0,44,1013.22,36.5,29.0,73,,252
2024-04-21 09:55:00,1011.80,37.0,27.5,68,0,21,1013.22,36.5,29.0,73,,252
2024-04-21 10:00:00,1011.80,37.0,27.4,68,0,18,,,,,,
2024-04-21 10:15:00,1012.10,36.0,26.8,68,0,34,,,,,,
2024-04-21 10:31:00,1012.60,37.0,28.1,69,1,3,,,,,,
2024-04-21 10:41:00,1012.50,37.0,27.8,68,2,352,,,,,,
2024-04-21 10:46:00,1012.60,37.0,27.9,69,1,25,1014.14,37.4,28.5,69,,252
2024-04-21 10:56:00,1012.70,37.0,27.5,68,1,4,1014.44,37.4,28.5,69,,252
2024-04-21 11:11:00,1012.80,38.0,28.0,66,2,67,,,,,,
2024-04-21 11:29:00,1013.00,39.0,28.6,66,2,40,,,,,,
2024-04-21 11:41:00,1013.00,40.0,28.8,64,2,92,,,,,,
2024-04-21 11:46:00,1013.00,40.0,28.9,64,2,63,1014.67,40.9,29.4,63,,252
2024-04-21 11:56:00,1012.90,40.0,28.9,64,2,19,1014.67,40.9,29.4,63,,252
2024-04-21 11:59:00,1012.90,40.0,28.8,64,2,19,,,,,,
2024-04-21 12:11:00,1012.90,41.0,29.4,62,2,17,,,,,,
2024-04-21 12:26:00,1012.90,42.0,29.1,59,3,65,,,,,,
2024-04-21 12:41:00,1012.80,43.0,29.2,58,2,48,,,,,,
2024-04-21 12:46:00,1012.70,43.0,29.3,58,2,23,1014.44,43.7,29.1,56,,252
2024-04-21 12:56:00,1012.70,44.0,30.2,58,2,92,1014.44,43.7,29.1,56,,252
2024-04-21 13:11:00,1012.60,45.0,30.3,56,2,75,,,,,,
2024-04-21 13:26:00,1012.50,45.0,28.9,53,3,4,,,,,,
2024-04-21 13:45:00,1012.20,46.0,28.9,51,2,48,,,,,,
2024-04-21 13:56:00,1012.10,47.0,29.8,50,1,57,,,,,,
2024-04-21 14:11:00,1012.10,48.0,29.3,48,0,307,,,,,,
2024-04-21 14:26:00,1011.60,48.0,28.7,46,1,296,,,,,,
2024-04-21 14:45:00,1011.70,49.0,29.1,45,2,25,,,,,,
2024-04-21 14:56:00,1011.50,49.0,29.1,45,2,275,,,,,,
2024-04-21 15:11:00,1011.50,49.0,29.7,47,1,1,,,,,,
2024-04-21 15:26:00,1011.40,49.0,29.7,47,3,23,,,,,,
2024-04-21 15:41:00,1011.30,50.0,28.9,43,3,21,,,,,,
2024-04-21 15:56:00,1011.30,49.0,28.6,44,2,306,,,,,,
2024-04-21 16:12:00,1011.30,49.0,27.5,43,4,331,,,,,,
2024-04-21 16:27:00,1011.00,49.0,28.1,44,3,42,,,,,,
2024-04-21 16:37:00,1010.80,49.0,27.5,43,3,262,,,,,,
2024-04-21 17:00:00,1010.60,49.0,27.5,43,3,23,,,,,,
2024-04-21 17:12:00,1010.40,49.0,26.9,42,3,321,,,,,,
2024-04-21 17:22:00,1010.40,49.0,27.5,43,4,3,,,,,,
2024-04-21 17:42:00,1010.30,49.0,27.5,43,2,78,,,,,,
2024-04-21 17:57:00,1010.00,50.0,28.9,43,3,40,,,,,,
2024-04-21 18:12:00,1010.00,50.0,27.8,41,4,47,,,,,,
2024-04-21 18:27:00,1009.90,50.0,28.4,42,3,246,,,,,,
2024-04-21 18:42:00,1009.70,50.0,27.8,41,5,40,,,,,,
2024-04-21 18:57:00,1009.60,49.0,26.9,42,4,103,,,,,,
2024-04-21 19:12:00,1009.60,49.0,28.1,44,3,82,,,,,,
2024-04-21 19:27:00,1009.40,49.0,27.5,43,3,115,,,,,,
2024-04-21 19:42:00,1009.20,49.0,27.5,43,5,107,,,,,,
2024-04-21 19:57:00,1009.00,49.0,28.1,44,5,30,,,,,,
2024-04-21 20:12:00,1009.10,49.0,26.9,42,5,72,,,,,,
2024-04-21 20:27:00,1009.00,48.0,27.1,44,5,41,,,,,,
2024-04-21 20:42:00,1008.90,48.0,26.0,42,5,49,,,,,,
2024-04-21 20:57:00,1008.80,47.0,25.7,43,5,11,,,,,,
2024-04-21 21:12:00,1008.80,48.0,27.1,44,4,69,,,,,,
2024-04-21 21:30:00,1008.70,47.0,24.5,40,3,34,,,,,,
2024-04-21 21:45:00,1008.70,47.0,26.2,43,4,96,,,,,,
2024-04-21 21:52:00,1008.80,47.0,26.2,43,4,36,,,,,,
2024-04-21 22:12:00,1008.70,47.0,25.1,41,4,67,,,,,,
2024-04-21 22:27:00,1008.70,47.0,25.7,43,2,119,,,,,,
2024-04-21 22:43:00,1008.80,46.0,25.3,43,2,341,,,,,,
2024-04-21 22:53:00,1008.80,46.0,25.3,43,3,61,,,,,,
2024-04-21 23:13:00,1009.00,46.0,25.3,43,3,59,,,,,,
2024-04-21 23:26:00,1009.20,46.0,26.4,45,1,113,,,,,,
2024-04-21 23:43:00,1009.40,45.0,23.9,42,4,60,,,,,,
2024-04-21 23:53:00,1009.60,45.0,24.4,43,3,0,,,,,,
2024-04-22 00:08:00,1009.80,45.0,24.9,44,1,87,,,,,,
2024-04-22 00:23:00,1009.90,44.0,24.0,45,3,67,,,,,,
2024-04-22 00:43:00,1009.90,44.0,24.6,46,1,65,,,,,,
2024-04-22 00:48:00,1009.90,44.0,24.4,45,1,359,1011.61,44.0,25.0,46,,252
2024-04-22 00:58:00,1010.00,44.0,26.0,48,0,71,1011.61,44.0,25.0,46,,252
2024-04-22 01:13:00,1010.10,43.0,25.2,48,0,75,,,,,,
2024-04-22 01:28:00,1010.10,43.0,25.6,50,1,55,,,,,,
2024-04-22 01:43:00,1010.10,43.0,26.1,50,0,353,,,,,,
2024-04-22 01:48:00,1010.10,43.0,25.6,49,1,18,1011.87,42.3,25.7,51,,252
2024-04-22 01:58:00,1010.10,43.0,25.6,49,1,63,1011.87,42.3,25.7,51,,252
2024-04-22 02:13:00,1010.20,43.0,26.1,50,1,329,,,,,,
2024-04-22 02:28:00,1010.30,43.0,26.6,51,1,23,,,,,,
2024-04-22 02:43:00,1010.20,42.0,25.7,52,0,36,,,,,,
2024-04-22 02:48:00,1010.20,42.0,25.6,51,1,19,1011.95,41.4,25.4,52,,252
2024-04-22 02:58:00,1010.10,42.0,25.6,51,1,4,1011.67,41.4,25.4,52,,252
2024-04-22 03:13:00,1010.10,42.0,25.7,52,0,26,,,,,,
2024-04-22 03:28:00,1010.30,41.0,25.2,53,0,321,,,,,,
2024-04-22 03:42:00,1010.40,41.0,25.6,53,1,354,,,,,,
2024-04-22 03:48:00,1010.40,41.0,25.2,52,1,70,1012.12,40.5,26.1,56,,252
2024-04-22 03:58:00,1010.50,41.0,25.2,52,2,44,1012.12,40.5,26.1,56,,252
2024-04-22 03:59:00,1010.50,41.0,25.2,53,2,44,,,,,,
2024-04-22 04:14:00,1010.40,41.0,26.1,55,1,70,,,,,,
2024-04-22 04:29:00,1010.50,41.0,26.1,55,1,56,,,,,,
2024-04-22 04:44:00,1010.60,41.0,26.5,55,0,92,,,,,,
2024-04-22 04:49:00,1010.70,40.0,25.6,56,0,20,1012.30,38.9,26.2,59,,252
2024-04-22 04:59:00,1010.70,40.0,26.4,58,0,0,1012.30,38.9,26.2,59,,218
2024-04-22 05:14:00,1010.60,39.0,25.9,58,0,15,,,,,,
2024-04-22 05:29:00,1010.50,38.0,25.8,60,0,341,,,,,,
2024-04-22 05:44:00,1010.30,38.0,25.8,60,1,26,,,,,,
2024-04-22 05:49:00,1010.30,38.0,25.4,60,1,29,1012.00,37.0,26.3,65,,252
2024-04-22 05:59:00,1010.30,38.0,25.4,60,1,16,1012.00,37.0,26.3,65,,251
2024-04-22 06:14:00,1010.10,38.0,25.4,60,1,31,,,,,,
2024-04-22 06:27:00,1010.10,38.0,25.4,60,1,17,,,,,,
2024-04-22 06:44:00,1010.10,38.0,25.8,60,1,9,,,,,,
2024-04-22 06:49:00,1010.10,38.0,26.2,62,1,36,1011.59,36.0,26.6,68,,252
2024-04-22 06:59:00,1010.20,38.0,26.6,63,1,27,1011.92,36.0,26.6,68,,252
2024-04-22 07:14:00,1010.30,38.0,26.5,62,1,0,,,,,,
2024-04-22 07:29:00,1010.40,37.0,25.6,62,1,25,,,,,,
2024-04-22 07:44:00,1010.50,37.0,26.0,63,1,354,,,,,,
2024-04-22 07:49:00,1010.60,37.0,25.6,63,1,27,1012.21,35.8,26.9,69,,252
2024-04-22 07:59:00,1010.50,38.0,26.6,63,2,13,1012.05,35.8,26.9,69,,251
2024-04-22 08:14:00,1010.50,37.0,26.4,65,2,4,,,,,,
2024-04-22 08:29:00,1010.60,37.0,26.7,65,1,18,,,,,,
2024-04-22 08:44:00,1010.60,37.0,26.7,65,1,27,,,,,,
2024-04-22 08:49:00,1010.60,37.0,26.8,66,2,9,1012.14,35.6,27.2,71,,252
2024-04-22 08:59:00,1010.90,37.0,27.1,67,0,320,1012.42,35.6,27.2,71,,252
2024-04-22 09:14:00,1011.10,36.0,26.8,68,0,19,,,,,,
2024-04-22 09:31:00,1011.20,36.0,26.8,68,1,4,,,,,,
2024-04-22 09:44:00,1011.50,36.0,27.2,69,0,356,,,,,,
2024-04-22 09:49:00,1011.60,35.0,26.3,70,0,356,1013.27,34.2,27.3,75,,252
2024-04-22 09:54:00,1011.70,35.0,26.6,71,0,356,1013.27,34.2,27.3,75,,252
2024-04-22 10:14:00,1012.00,35.0,26.9,71,1,7,,,,,,
2024-04-22 10:26:00,1012.00,35.0,26.9,71,1,333,,,,,,
2024-04-22 10:44:00,1012.30,36.0,27.9,71,1,30,,,,,,
2024-04-22 10:49:00,1012.30,36.0,27.6,71,2,32,1013.93,36.9,28.8,72,,252
2024-04-22 10:54:00,1012.50,37.0,28.2,70,2,346,1013.93,36.9,28.8,72,,252
2024-04-22 11:00:00,1012.60,37.0,27.8,68,1,16,,,,,,
2024-04-22 11:05:00,1012.60,37.0,27.8,68,1,59,,,,,,
2024-04-22 11:25:00,1012.80,39.0,28.2,65,3,92,,,,,,
2024-04-22 11:40:00,1013.00,40.0,28.5,63,4,122,1014.61,40.6,27.8,60,,252
2024-04-22 11:45:00,1013.00,40.0,28.1,62,4,92,1014.61,40.6,27.8,60,,252
2024-04-22 11:50:00,1013.10,41.0,28.6,61,4,97,1014.85,40.6,27.8,60,,252
2024-04-22 11:55:00,1013.20,41.0,27.8,59,3,29,1014.85,40.6,27.8,60,,252
2024-04-22 12:15:00,1013.20,42.0,27.5,56,2,107,,,,,,
2024-04-22 12:30:00,1013.40,42.0,27.0,55,2,42,,,,,,
2024-04-22 12:40:00,1013.50,43.0,26.1,50,2,111,1015.21,42.6,23.1,45,,252
2024-04-22 12:55:00,1013.60,43.0,23.0,44,5,46,1015.21,42.6,23.1,45,,252
2024-04-22 12:57:00,1013.60,43.0,23.1,45,5,46,,,,,,
2024-04-22 13:15:00,1013.70,44.0,22.4,41,5,75,,,,,,
2024-04-22 13:30:00,1013.90,44.0,21.2,40,5,112,,,,,,
2024-04-22 13:40:00,1014.00,45.0,20.9,38,3,180,,,,,,
2024-04-22 14:00:00,1014.00,46.0,19.2,33,2,92,,,,,,
2024-04-22 14:15:00,1014.10,47.0,17.9,30,4,113,,,,,,
2024-04-22 14:30:00,1014.20,47.0,17.2,29,4,73,,,,,,
2024-04-22 14:45:00,1014.20,48.0,15.6,27,5,106,,,,,,
2024-04-22 15:00:00,1014.20,48.0,15.6,27,5,33,,,,,,
2024-04-22 15:15:00,1014.20,49.0,14.7,24,4,42,,,,,,
2024-04-22 15:30:00,1014.20,49.0,15.6,26,4,333,,,,,,
2024-04-22 15:45:00,1014.20,50.0,13.7,22,5,44,,,,,,
2024-04-22 16:00:00,1014.20,51.0,16.4,24,1,75,,,,,,
2024-04-22 16:15:00,1014.20,52.0,16.3,23,1,152,,,,,,
2024-04-22 16:30:00,1014.10,52.0,15.4,23,4,42,,,,,,
2024-04-22 16:41:00,1014.20,51.0,12.5,20,5,67,,,,,,
2024-04-22 16:50:00,1014.20,51.0,10.2,19,4,9,,,,,,
2024-04-22 17:15:00,1014.20,53.0,14.1,20,3,109,,,,,,
2024-04-22 17:30:00,1014.20,53.0,15.2,21,2,104,,,,,,
2024-04-22 17:46:00,1014.10,53.0,14.1,20,5,131,,,,,,
2024-04-22 18:00:00,1014.10,54.0,19.0,25,2,82,,,,,,
2024-04-22 18:16:00,1014.10,55.0,12.3,17,1,64,,,,,,
2024-04-22 18:26:00,1014.10,55.0,12.3,17,2,92,,,,,,
2024-04-22 18:41:00,1014.10,54.0,18.0,24,3,339,,,,,,
2024-04-22 18:55:00,1014.20,54.0,13.8,19,5,77,,,,,,
2024-04-22 19:11:00,1014.10,54.0,12.7,18,2,62,,,,,,
2024-04-22 19:31:00,1014.00,54.0,13.8,19,3,112,,,,,,
2024-04-22 19:41:00,1014.20,55.0,13.5,19,2,43,,,,,,
2024-04-22 19:56:00,1014.20,55.0,16.9,22,1,47,,,,,,
2024-04-22 20:11:00,1014.10,54.0,12.7,18,3,188,,,,,,
2024-04-22 20:26:00,1014.30,55.0,13.5,19,2,22,,,,,,
2024-04-22 20:41:00,1014.20,55.0,14.7,19,3,59,,,,,,
2024-04-22 20:56:00,1014.30,55.0,15.8,21,2,233,,,,,,
2024-04-22 21:11:00,1014.30,55.0,13.5,19,1,188,,,,,,
2024-04-22 21:26:00,1014.50,55.0,13.5,19,2,58,,,,,,
2024-04-22 21:41:00,1014.50,55.0,14.7,19,0,142,,,,,,
2024-04-22 21:56:00,1014.50,55.0,14.7,19,1,74,,,,,,
2024-04-22 22:15:00,1014.60,54.0,13.8,19,1,19,,,,,,
2024-04-22 22:26:00,1014.70,54.0,16.0,22,0,131,,,,,,
2024-04-22 22:41:00,1014.70,54.0,17.1,22,0,131,,,,,,
2024-04-22 22:59:00,1014.90,53.0,18.1,25,0,35,,,,,,
2024-04-22 23:11:00,1015.10,53.0,18.1,25,0,36,,,,,,
2024-04-22 23:26:00,1015.30,51.0,21.4,30,0,36,,,,,,
2024-04-22 23:41:00,1015.50,50.0,17.4,26,0,36,,,,,,
2024-04-22 23:57:00,1015.70,49.0,15.6,26,0,36,,,,,,
2024-04-23 00:12:00,1016.00,49.0,16.5,26,0,35,,,,,,
2024-04-23 00:30:00,1016.20,48.0,16.5,28,0,35,,,,,,
2024-04-23 00:32:00,1016.30,47.0,16.4,28,0,36,,,,,,
2024-04-23 00:42:00,1016.60,47.0,15.4,27,0,0,1017.37,45.3,19.5,35,,218
2024-04-23 00:47:00,1016.70,47.0,14.5,26,0,0,1018.27,45.3,19.5,35,,218
2024-04-23 00:57:00,1016.90,46.0,15.3,28,0,0,1017.37,45.3,19.5,35,,218
2024-04-23 01:12:00,1017.10,46.0,17.8,31,0,35,,,,,,
2024-04-23 01:30:00,1017.20,45.0,13.9,28,0,36,,,,,,
2024-04-23 01:42:00,1017.40,45.0,16.2,31,0,36,,,,,,
2024-04-23 01:47:00,1017.40,45.0,15.9,30,0,0,1018.96,42.5,21.3,42,,218
2024-04-23 01:57:00,1017.50,44.0,14.3,29,0,0,1018.96,42.5,20.3,40,,218
2024-04-23 02:12:00,1017.70,45.0,16.9,32,0,271,,,,,,
2024-04-23 02:30:00,1017.70,45.0,17.6,33,0,269,,,,,,
2024-04-23 02:42:00,1017.60,44.0,20.0,37,1,283,,,,,,
2024-04-23 02:47:00,1017.60,43.0,20.7,40,0,276,1019.17,40.0,24.2,52,,252
2024-04-23 02:57:00,1017.60,43.0,22.4,43,1,316,1019.17,40.0,24.2,52,,252
2024-04-23 03:12:00,1017.80,42.0,22.2,45,0,292,,,,,,
2024-04-23 03:27:00,1017.90,42.0,25.2,51,0,286,,,,,,
2024-04-23 03:42:00,1017.90,41.0,26.5,55,0,287,,,,,,
2024-04-23 03:47:00,1018.00,41.0,28.2,60,0,285,1019.44,37.9,24.5,58,,252
2024-04-23 03:57:00,1018.00,41.0,29.4,63,0,267,1019.44,37.9,24.5,58,,251
2024-04-23 04:12:00,1018.10,40.0,29.6,65,0,285,,,,,,
2024-04-23 04:27:00,1018.10,40.0,31.4,71,1,287,,,,,,
2024-04-23 04:42:00,1018.10,40.0,32.1,73,1,290,1019.59,36.4,27.4,69,,252
2024-04-23 04:57:00,1018.00,39.0,31.8,75,1,266,1019.59,36.4,27.4,69,,252
2024-04-23 05:12:00,1017.90,39.0,32.4,76,1,300,,,,,,
2024-04-23 05:28:00,1017.90,39.0,33.0,79,1,293,,,,,,
2024-04-23 05:38:00,1017.80,39.0,33.7,80,1,269,,,,,,
2024-04-23 05:48:00,1017.80,39.0,33.7,80,1,289,1019.38,35.2,28.7,77,,252
2024-04-23 05:58:00,1017.90,39.0,33.7,80,0,299,1019.38,35.3,28.7,76,,252
2024-04-23 06:13:00,1017.80,38.0,33.3,82,1,275,,,,,,
2024-04-23 06:28:00,1017.90,38.0,33.9,85,0,334,,,,,,
2024-04-23 06:43:00,1017.90,38.0,33.9,85,0,244,,,,,,
2024-04-23 06:48:00,1017.70,38.0,33.6,83,0,244,1019.42,34.4,29.3,81,,252
2024-04-23 06:53:00,1017.80,38.0,33.6,83,0,0,1019.42,34.4,29.3,81,,218
2024-04-23 06:56:00,1017.80,38.0,33.6,83,0,244,,,,,,
2024-04-23 07:13:00,1018.10,37.0,33.2,86,1,278,,,,,,
2024-04-23 07:28:00,1018.00,37.0,33.5,87,1,324,,,,,,
2024-04-23 07:43:00,1018.10,37.0,33.7,87,0,0,1019.32,33.3,28.5,82,,218
2024-04-23 07:45:00,1018.00,37.0,33.8,87,0,325,,,,,,
2024-04-23 07:58:00,1018.30,37.0,33.5,86,0,0,1019.32,33.3,28.5,82,,218
2024-04-23 08:13:00,1018.10,36.0,32.2,86,0,300,,,,,,
2024-04-23 08:28:00,1018.10,37.0,31.4,79,0,337,,,,,,
2024-04-23 08:43:00,1018.20,37.0,30.8,78,0,327,,,,,,
2024-04-23 08:48:00,1018.20,37.0,30.8,78,0,0,1019.84,32.8,28.5,83,,218
2024-04-23 08:58:00,1018.70,37.0,30.8,78,0,265,1019.84,32.8,28.5,83,,251
2024-04-23 09:13:00,1018.70,36.0,30.8,81,0,273,,,,,,
2024-04-23 09:28:00,1018.80,35.0,30.4,83,0,271,,,,,,
2024-04-23 09:43:00,1018.80,34.0,30.0,84,0,297,,,,,,
2024-04-23 09:48:00,1018.80,34.0,29.9,84,0,356,1020.39,31.5,28.5,88,,252
2024-04-23 09:58:00,1018.90,34.0,30.2,85,0,354,1020.35,31.5,28.5,88,,251
2024-04-23 10:08:00,1019.00,34.0,30.3,85,0,352,,,,,,
2024-04-23 10:23:00,1019.20,34.0,30.6,87,0,352,,,,,,
2024-04-23 10:43:00,1019.40,35.0,30.1,81,0,277,,,,,,
2024-04-23 10:48:00,1019.50,36.0,31.3,82,1,272,1020.85,33.7,30.4,87,,252
2024-04-23 10:58:00,1019.40,37.0,32.0,81,0,0,1021.04,33.7,30.4,87,,218
2024-04-23 11:13:00,1019.60,38.0,33.0,81,0,319,,,,,,
2024-04-23 11:28:00,1019.90,39.0,32.7,77,0,319,,,,,,
2024-04-23 11:43:00,1020.10,43.0,30.9,61,0,270,,,,,,
2024-04-23 11:48:00,1020.30,44.0,31.5,61,2,270,1021.66,41.5,31.2,66,,252
2024-04-23 11:58:00,1020.30,43.0,33.6,69,3,275,1021.66,41.5,31.2,66,,252
2024-04-23 12:13:00,1020.40,44.0,33.8,67,2,335,,,,,,
2024-04-23 12:24:00,1020.40,45.0,34.3,65,2,280,,,,,,
2024-04-23 12:44:00,1020.30,47.0,35.5,63,3,310,,,,,,
2024-04-23 12:49:00,1020.20,47.0,34.7,62,3,218,1021.58,48.1,31.3,52,,252
2024-04-23 12:59:00,1020.10,48.0,34.0,58,2,292,1021.58,48.1,31.3,52,,252
2024-04-23 13:14:00,1020.00,50.0,31.6,49,1,301,,,,,,
2024-04-23 13:29:00,1019.80,51.0,31.0,46,2,248,,,,,,
2024-04-23 13:45:00,1019.70,53.0,32.2,44,2,297,,,,,,
2024-04-23 13:59:00,1019.50,54.0,28.3,36,2,217,,,,,,
2024-04-23 14:14:00,1019.40,55.0,27.9,35,4,291,,,,,,
2024-04-23 14:29:00,1019.30,56.0,24.2,28,3,225,,,,,,
2024-04-23 14:39:00,1019.30,57.0,26.7,30,2,136,,,,,,
2024-04-23 14:59:00,1019.00,59.0,29.9,33,2,280,,,,,,
2024-04-23 15:14:00,1018.70,59.0,25.1,26,2,333,,,,,,
2024-04-23 15:29:00,1018.50,60.0,26.8,28,3,273,,,,,,
2024-04-23 15:44:00,1018.30,60.0,27.7,29,3,273,,,,,,
2024-04-23 15:59:00,1018.00,62.0,30.2,29,3,325,,,,,,
2024-04-23 16:10:00,1017.70,61.0,30.1,30,2,259,,,,,,
2024-04-23 16:30:00,1017.30,62.0,33.3,33,3,269,,,,,,
2024-04-23 16:40:00,1017.30,60.0,29.3,30,5,264,,,,,,
2024-04-23 17:01:00,1017.00,61.0,28.5,29,5,298,,,,,,
2024-04-23 17:15:00,1016.90,62.0,29.4,28,3,260,,,,,,
2024-04-23 17:30:00,1016.60,62.0,28.5,27,5,281,,,,,,
2024-04-23 17:45:00,1016.30,62.0,29.4,28,5,290,,,,,,
2024-04-23 17:55:00,1016.30,62.0,28.5,27,5,200,,,,,,
2024-04-23 18:10:00,1015.80,61.0,27.7,28,5,275,,,,,,
2024-04-23 18:30:00,1015.50,61.0,28.5,29,5,273,,,,,,
2024-04-23 18:45:00,1015.20,60.0,30.1,32,5,292,,,,,,
2024-04-23 19:00:00,1015.00,59.0,27.6,29,6,261,,,,,,
2024-04-23 19:15:00,1014.90,59.0,29.2,32,5,265,,,,,,
2024-04-23 19:25:00,1014.90,58.0,25.9,29,6,265,,,,,,
2024-04-23 19:38:00,1014.70,57.0,26.7,30,7,320,,,,,,
2024-04-23 20:00:00,1014.30,57.0,28.2,33,6,276,,,,,,
2024-04-23 20:15:00,1014.20,56.0,25.8,31,5,275,,,,,,
2024-04-23 20:30:00,1014.10,56.0,25.8,31,5,273,,,,,,
2024-04-23 20:45:00,1014.20,56.0,25.8,31,4,289,,,,,,
2024-04-23 21:00:00,1014.20,56.0,25.8,31,5,261,,,,,,
2024-04-23 21:15:00,1014.20,56.0,26.6,32,5,278,,,,,,
2024-04-23 21:30:00,1014.20,56.0,28.0,33,5,267,,,,,,
2024-04-23 21:45:00,1013.80,56.0,28.7,34,4,290,,,,,,
2024-04-23 22:00:00,1013.90,55.0,27.9,35,5,281,,,,,,
2024-04-23 22:15:00,1013.90,54.0,28.3,36,4,289,,,,,,
2024-04-23 22:20:00,1013.70,54.0,28.3,36,4,263,,,,,,
2024-04-23 22:40:00,1014.10,53.0,28.1,37,4,278,,,,,,
2024-04-23 22:59:00,1014.10,52.0,27.8,39,3,291,,,,,,
2024-04-23 23:11:00,1014.30,51.0,27.5,40,2,247,,,,,,
2024-04-23 23:26:00,1014.00,51.0,28.1,41,2,269,,,,,,
2024-04-23 23:36:00,1013.80,50.0,27.2,41,3,287,,,,,,
2024-04-23 23:56:00,1013.90,49.0,27.5,43,2,221,,,,,,
2024-04-24 00:11:00,1013.70,49.0,26.3,41,2,252,,,,,,
2024-04-24 00:26:00,1013.80,48.0,27.1,44,2,244,,,,,,
2024-04-24 00:41:00,1013.90,47.0,28.3,48,2,277,,,,,,
2024-04-24 00:46:00,1013.90,47.0,28.8,48,2,285,1015.62,47.9,27.8,45,,252
2024-04-24 00:56:00,1014.00,47.0,29.3,49,2,268,1015.62,47.9,27.8,45,,251
2024-04-24 01:11:00,1014.10,46.0,28.9,51,2,285,,,,,,
2024-04-24 01:26:00,1014.20,46.0,29.4,51,1,272,,,,,,
2024-04-24 01:41:00,1014.20,46.0,29.4,51,3,292,,,,,,
2024-04-24 01:46:00,1014.10,46.0,29.3,51,2,270,1015.82,46.1,29.8,52,,252
2024-04-24 01:56:00,1014.10,46.0,29.3,51,2,271,1015.82,46.1,29.8,52,,252
2024-04-24 02:11:00,1013.80,45.0,28.9,53,1,288,,,,,,
2024-04-24 02:26:00,1013.60,45.0,28.4,52,1,300,,,,,,
2024-04-24 02:42:00,1013.50,44.0,28.0,52,1,298,,,,,,
2024-04-24 02:47:00,1013.60,44.0,28.0,52,1,280,1015.24,44.2,30.0,57,,252
2024-04-24 02:57:00,1013.70,44.0,27.5,51,0,271,1015.24,44.2,30.0,57,,251
2024-04-24 03:12:00,1013.30,44.0,28.4,54,2,233,,,,,,
2024-04-24 03:27:00,1013.00,43.0,27.9,54,1,294,,,,,,
2024-04-24 03:42:00,1012.80,42.0,27.9,56,1,251,,,,,,
2024-04-24 03:47:00,1012.60,42.0,27.9,57,1,323,1014.39,42.1,30.1,62,,252
2024-04-24 03:57:00,1012.60,42.0,28.3,58,1,271,1014.39,42.1,30.1,62,,251
2024-04-24 04:12:00,1012.70,42.0,29.1,59,0,284,,,,,,
2024-04-24 04:27:00,1012.60,41.0,29.0,61,0,280,,,,,,
2024-04-24 04:45:00,1012.50,41.0,29.8,64,1,282,,,,,,
2024-04-24 04:47:00,1012.40,41.0,29.8,64,1,279,1014.09,41.1,31.0,67,,251
2024-04-24 04:57:00,1012.20,41.0,30.2,65,1,313,1013.92,41.1,31.0,67,,252
2024-04-24 05:12:00,1012.00,41.0,30.5,66,1,306,,,,,,
2024-04-24 05:27:00,1011.80,41.0,30.5,66,1,319,,,,,,
2024-04-24 05:42:00,1011.50,41.0,30.1,65,2,274,,,,,,
2024-04-24 05:47:00,1011.40,42.0,31.2,65,3,269,1012.94,42.1,31.6,66,,252
2024-04-24 05:57:00,1011.30,42.0,31.2,65,1,265,1012.94,42.1,31.6,66,,252
2024-04-24 06:12:00,1010.90,42.0,30.7,64,1,1,,,,,,
2024-04-24 06:27:00,1010.80,42.0,31.1,64,1,258,,,,,,
2024-04-24 06:42:00,1010.50,42.0,30.7,64,1,296,,,,,,
2024-04-24 06:47:00,1010.50,43.0,31.4,63,1,235,1012.10,43.3,31.4,62,,252
2024-04-24 07:12:00,1010.10,43.0,30.5,60,1,306,,,,,,
2024-04-24 07:28:00,1010.00,43.0,30.9,61,1,265,,,,,,
2024-04-24 07:43:00,1009.70,43.0,30.9,62,1,269,1011.27,43.6,31.7,62,,252
2024-04-24 07:58:00,1009.70,43.0,31.4,63,1,257,1011.27,43.6,31.7,62,,251
2024-04-24 08:13:00,1009.40,43.0,31.3,63,1,267,,,,,,
2024-04-24 08:28:00,1009.00,43.0,31.7,64,2,299,,,,,,
2024-04-24 08:43:00,1009.10,43.0,31.7,64,2,31,1010.76,43.8,32.6,64,,252
2024-04-24 08:58:00,1009.00,43.0,31.7,64,1,287,1010.72,43.8,32.6,64,,252
2024-04-24 09:13:00,1009.00,43.0,32.0,64,0,272,,,,,,
2024-04-24 09:23:00,1008.90,43.0,32.4,65,1,298,,,,,,
2024-04-24 09:43:00,1008.40,44.0,32.7,64,2,294,1009.93,43.7,33.3,66,,252
2024-04-24 09:53:00,1008.10,44.0,33.1,65,1,279,1009.59,43.7,33.4,66,,251
2024-04-24 10:08:00,1008.00,44.0,33.0,64,2,271,,,,,,
2024-04-24 10:28:00,1008.10,44.0,33.0,64,1,328,,,,,,
2024-04-24 10:38:00,1008.10,43.0,32.4,65,1,303,,,,,,
2024-04-24 10:48:00,1008.10,44.0,33.5,66,1,302,1009.62,44.4,33.9,66,,252
2024-04-24 10:58:00,1007.90,44.0,33.8,67,2,282,1009.62,44.4,33.9,66,,252
2024-04-24 11:13:00,1007.90,44.0,34.1,68,2,296,,,,,,
2024-04-24 11:27:00,1007.80,44.0,34.1,68,1,272,,,,,,
2024-04-24 11:43:00,1007.70,44.0,34.5,68,2,266,,,,,,
2024-04-24 11:48:00,1007.60,44.0,34.2,68,2,264,1009.39,45.0,35.1,68,,252
2024-04-24 11:59:00,1007.60,44.0,34.2,68,1,262,1009.39,45.0,35.1,68,,252
2024-04-24 12:14:00,1007.30,45.0,35.1,67,2,285,,,,,,
2024-04-24 12:29:00,1007.50,46.0,36.0,68,1,306,,,,,,
2024-04-24 12:44:00,1007.30,47.0,36.2,66,1,278,,,,,,
2024-04-24 12:49:00,1007.20,47.0,36.3,66,3,8,1008.96,47.2,36.5,66,,252
2024-04-24 12:59:00,1007.30,47.0,35.9,65,4,314,1008.96,47.2,36.5,66,,251
2024-04-24 13:14:00,1007.20,48.0,36.4,63,3,298,,,,,,
2024-04-24 13:29:00,1007.30,49.0,37.4,64,2,253,,,,,,
2024-04-24 13:44:00,1007.20,50.0,37.9,63,2,358,,,,,,
2024-04-24 13:54:00,1007.20,51.0,38.4,61,4,292,,,,,,
2024-04-24 14:09:00,1007.20,51.0,38.4,61,5,272,,,,,,
2024-04-24 14:29:00,1007.40,51.0,39.3,64,4,295,,,,,,
2024-04-24 14:44:00,1007.30,50.0,41.0,70,1,294,,,,,,
2024-04-24 14:59:00,1007.30,49.0,40.4,71,1,241,,,,,,
2024-04-24 15:14:00,1007.40,49.0,39.6,70,2,320,,,,,,
2024-04-24 15:29:00,1007.50,49.0,41.1,74,1,285,,,,,,
2024-04-24 15:44:00,1007.10,48.0,41.5,77,1,300,,,,,,
2024-04-24 15:59:00,1006.90,49.0,43.8,82,1,288,,,,,,
2024-04-24 16:14:00,1006.60,50.0,43.4,77,2,267,,,,,,
2024-04-24 16:24:00,1006.70,51.0,44.0,77,2,14,,,,,,
2024-04-24 16:44:00,1006.70,53.0,45.6,76,1,269,,,,,,
2024-04-24 16:59:00,1006.60,55.0,43.5,64,2,325,,,,,,
2024-04-24 17:14:00,1006.40,57.0,42.4,58,2,292,,,,,,
2024-04-24 17:29:00,1006.40,59.0,43.8,57,3,258,,,,,,
2024-04-24 17:44:00,1006.40,60.0,43.8,54,3,82,,,,,,
2024-04-24 18:00:00,1006.50,60.0,42.3,51,4,82,,,,,,
2024-04-24 18:15:00,1006.40,60.0,42.3,51,4,46,,,,,,
2024-04-24 18:29:00,1006.30,61.0,41.7,48,4,352,,,,,,
2024-04-24 18:43:00,1006.10,61.0,41.7,48,4,290,,,,,,
2024-04-24 19:00:00,1005.90,62.0,41.0,46,6,47,,,,,,
2024-04-24 19:15:00,1006.00,61.0,40.6,46,4,20,,,,,,
2024-04-24 19:30:00,1006.10,61.0,40.6,46,5,26,,,,,,
2024-04-24 19:45:00,1006.30,60.0,39.7,46,6,82,,,,,,
2024-04-24 19:55:00,1006.80,58.0,41.9,54,7,59,,,,,,
2024-04-24 20:15:00,1006.90,58.0,43.8,58,3,58,,,,,,
2024-04-24 20:30:00,1006.90,60.0,42.8,53,6,38,,,,,,
2024-04-24 20:45:00,1007.20,60.0,41.8,51,5,96,,,,,,
2024-04-24 21:00:00,1007.30,60.0,42.3,51,5,82,,,,,,
2024-04-24 21:15:00,1008.20,59.0,41.9,52,5,77,,,,,,
2024-04-24 21:30:00,1008.80,53.0,46.7,78,6,92,,,,,,
2024-04-24 21:45:00,1008.90,52.0,46.0,79,5,117,,,,,,
2024-04-24 22:00:00,1009.20,53.0,46.3,78,4,17,,,,,,
2024-04-24 22:15:00,1009.40,53.0,45.6,76,5,61,,,,,,
2024-04-24 22:30:00,1009.80,53.0,46.0,76,3,99,,,,,,
2024-04-24 22:45:00,1010.00,53.0,46.0,76,2,87,,,,,,
2024-04-24 23:00:00,1010.20,53.0,46.0,76,3,26,,,,,,
2024-04-24 23:15:00,1010.70,53.0,45.6,76,2,22,,,,,,
2024-04-24 23:30:00,1011.30,53.0,43.9,70,4,65,,,,,,
2024-04-24 23:45:00,1011.80,51.0,39.6,64,5,134,,,,,,
2024-04-25 00:05:00,1012.40,50.0,37.1,61,6,64,,,,,,
2024-04-25 00:26:00,1013.00,48.0,35.6,62,4,40,,,,,,
2024-04-25 00:40:00,1013.50,48.0,36.4,63,4,87,,,,,,
2024-04-25 00:45:00,1013.70,47.0,35.9,65,4,67,1015.46,46.3,36.9,69,,252
2024-04-25 00:55:00,1014.00,47.0,36.3,66,4,54,1015.46,46.3,36.9,69,,252
2024-04-25 01:00:00,1014.30,47.0,36.6,67,3,73,,,,,,
2024-04-25 01:15:00,1014.70,46.0,36.0,68,2,67,,,,,,
2024-04-25 01:30:00,1015.10,45.0,34.7,66,3,123,,,,,,
2024-04-25 01:45:00,1015.40,44.0,32.7,64,4,82,1016.91,43.3,31.8,63,,252
2024-04-25 01:55:00,1015.60,44.0,32.7,64,6,40,1017.27,43.3,31.8,63,,252
2024-04-25 02:00:00,1015.80,44.0,32.6,64,5,100,,,,,,
2024-04-25 02:15:00,1016.30,42.0,29.5,61,3,120,,,,,,
2024-04-25 02:26:00,1016.70,42.0,29.1,59,3,131,,,,,,
2024-04-25 02:46:00,1017.10,40.0,24.2,52,5,50,1018.83,38.6,25.0,57,,252
2024-04-25 02:56:00,1017.20,39.0,24.2,54,4,115,1018.83,38.7,25.0,57,,251
2024-04-25 03:11:00,1017.80,38.0,23.3,55,1,55,,,,,,
2024-04-25 03:31:00,1018.30,37.0,21.5,53,3,163,,,,,,
2024-04-25 03:46:00,1018.60,37.0,22.3,54,1,87,1020.14,36.2,23.1,58,,252
2024-04-25 03:56:00,1018.80,36.0,21.8,55,2,65,1020.14,36.2,23.1,58,,252
2024-04-25 04:11:00,1019.10,36.0,21.8,55,3,82,,,,,,
2024-04-25 04:26:00,1019.40,36.0,22.7,58,2,102,,,,,,
2024-04-25 04:41:00,1019.70,35.0,21.7,58,1,87,,,,,,
2024-04-25 04:46:00,1019.80,35.0,22.2,59,1,50,1021.30,34.9,22.5,60,,253
2024-04-25 04:56:00,1019.80,35.0,22.2,59,1,112,1021.22,34.9,22.5,60,,252
2024-04-25 05:13:00,1019.90,35.0,22.1,59,1,77,,,,,,
2024-04-25 05:26:00,1019.90,34.0,22.8,63,1,103,,,,,,
2024-04-25 05:41:00,1020.10,34.0,22.4,62,1,38,,,,,,
2024-04-25 05:46:00,1020.10,34.0,22.4,62,0,77,1021.69,33.2,22.5,64,,252
2024-04-25 05:56:00,1020.00,33.0,22.2,64,1,82,1021.80,33.2,22.5,64,,252
2024-04-25 06:11:00,1020.00,33.0,22.5,65,0,122,,,,,,
2024-04-25 06:26:00,1020.10,33.0,23.3,67,0,82,,,,,,
2024-04-25 06:41:00,1020.20,32.0,22.3,66,0,76,,,,,,
2024-04-25 06:46:00,1020.20,32.0,22.4,67,0,69,1021.94,32.0,22.4,67,,252
2024-04-25 06:56:00,1020.30,32.0,22.4,67,0,73,1021.82,32.0,22.4,67,,252
2024-04-25 07:11:00,1020.40,32.0,22.3,66,0,82,,,,,,
2024-04-25 07:26:00,1020.50,32.0,21.9,66,0,82,,,,,,
2024-04-25 07:41:00,1020.70,32.0,20.9,62,0,82,,,,,,
2024-04-25 07:46:00,1020.80,32.0,21.3,64,0,92,1022.41,31.3,22.0,67,,252
2024-04-25 07:56:00,1020.90,32.0,21.6,65,0,0,1022.42,31.3,22.0,67,,218
2024-04-25 08:11:00,1021.00,31.0,20.3,63,0,29,,,,,,
2024-04-25 08:26:00,1021.20,31.0,21.0,65,0,117,,,,,,
2024-04-25 08:41:00,1021.40,31.0,21.4,67,0,128,,,,,,
2024-04-25 08:46:00,1021.50,31.0,21.4,67,0,129,1023.05,30.1,21.2,68,,252
2024-04-25 08:51:00,1021.50,31.0,20.7,65,0,0,1023.05,30.1,21.2,68,,218
2024-04-25 09:00:00,1021.50,31.0,21.7,68,0,129,,,,,,
2024-04-25 09:14:00,1021.70,30.0,20.4,66,0,129,,,,,,
2024-04-25 09:26:00,1021.80,30.0,20.7,68,0,129,,,,,,
2024-04-25 09:41:00,1022.10,29.0,20.5,69,0,129,,,,,,
2024-04-25 09:46:00,1022.20,29.0,20.2,69,0,0,1023.81,29.6,20.1,67,,218
2024-04-25 09:51:00,1022.20,29.0,20.8,71,0,0,1023.77,29.6,20.1,67,,218
2024-04-25 10:00:00,1022.30,29.0,20.8,71,0,129,,,,,,
2024-04-25 10:11:00,1022.50,29.0,20.1,68,0,127,,,,,,
2024-04-25 10:26:00,1022.60,29.0,19.4,67,0,136,,,,,,
2024-04-25 10:41:00,1022.90,30.0,17.8,59,0,158,,,,,,
2024-04-25 10:46:00,1023.00,30.0,17.8,60,0,131,1024.65,31.4,18.7,58,,252
2024-04-25 10:51:00,1023.10,31.0,19.2,61,0,180,1024.65,31.4,21.7,66,,252
2024-04-25 10:56:00,1023.10,31.0,18.4,59,0,160,1024.58,31.4,21.7,66,,252
2024-04-25 11:00:00,1023.10,31.0,18.4,58,0,160,,,,,,
2024-04-25 11:11:00,1023.40,32.0,19.3,59,0,135,,,,,,
2024-04-25 11:26:00,1023.80,33.0,17.8,53,0,130,,,,,,
2024-04-25 11:41:00,1024.00,34.0,17.8,51,1,165,,,,,,
2024-04-25 11:46:00,1024.10,34.0,16.8,48,1,101,1025.58,34.0,16.1,47,,252
2024-04-25 11:51:00,1024.10,34.0,15.8,46,1,134,1025.59,34.0,16.1,47,,252
2024-04-25 12:12:00,1024.40,35.0,14.8,42,1,115,,,,,,
2024-04-25 12:27:00,1024.50,36.0,16.2,44,1,169,,,,,,
2024-04-25 12:42:00,1024.80,37.0,14.4,38,1,157,,,,,,
2024-04-25 12:47:00,1024.90,37.0,13.5,37,2,178,1026.34,37.4,14.9,39,,252
2024-04-25 12:57:00,1025.00,38.0,14.4,37,1,173,1026.34,37.4,15.0,39,,252
2024-04-25 13:12:00,1025.20,38.0,15.3,39,2,245,,,,,,
2024-04-25 13:27:00,1025.30,39.0,14.3,36,1,59,,,,,,
2024-04-25 13:42:00,1025.30,40.0,13.9,33,1,277,,,,,,
2024-04-25 13:57:00,1025.30,41.0,14.8,34,1,92,,,,,,
2024-04-25 14:16:00,1025.40,41.0,14.8,34,2,180,,,,,,
2024-04-25 14:27:00,1025.40,42.0,14.3,32,1,38,,,,,,
2024-04-25 14:42:00,1025.50,43.0,15.2,31,2,82,,,,,,
2024-04-25 14:57:00,1025.50,44.0,16.8,33,2,66,,,,,,
2024-04-25 15:07:00,1025.50,44.0,13.8,28,2,40,,,,,,
2024-04-25 15:27:00,1025.40,46.0,13.9,27,2,347,,,,,,
2024-04-25 15:42:00,1025.30,47.0,14.8,27,2,152,,,,,,
2024-04-25 15:57:00,1025.10,47.0,15.6,28,2,204,,,,,,
2024-04-25 16:12:00,1024.90,48.0,15.6,27,1,177,,,,,,
2024-04-25 16:27:00,1024.70,49.0,17.3,27,1,38,,,,,,
2024-04-25 16:42:00,1024.50,50.0,17.4,26,1,48,,,,,,
2024-04-25 16:57:00,1024.40,50.0,15.6,24,1,247,,,,,,
2024-04-25 17:12:00,1024.10,51.0,16.4,24,1,202,,,,,,
2024-04-25 17:23:00,1024.10,51.0,19.9,29,0,166,,,,,,
2024-04-25 17:43:00,1023.90,52.0,15.4,23,1,45,,,,,,
2024-04-25 17:58:00,1023.50,52.0,15.4,23,2,121,,,,,,
2024-04-25 18:13:00,1023.50,53.0,18.1,25,2,121,,,,,,
2024-04-25 18:28:00,1023.30,52.0,16.3,23,3,110,,,,,,
2024-04-25 18:43:00,1023.00,52.0,19.1,26,3,0,,,,,,
2024-04-25 18:58:00,1022.90,53.0,17.2,23,2,158,,,,,,
2024-04-25 19:13:00,1022.70,52.0,16.3,23,2,271,,,,,,
2024-04-25 19:23:00,1022.60,52.0,15.4,23,3,97,,,,,,
2024-04-25 19:43:00,1022.20,53.0,17.2,23,1,92,,,,,,
2024-04-25 19:58:00,1022.20,53.0,16.2,22,2,72,,,,,,
2024-04-25 20:13:00,1022.00,53.0,17.2,23,1,158,,,,,,
2024-04-25 20:28:00,1022.00,54.0,17.1,22,3,26,,,,,,
2024-04-25 20:43:00,1021.90,54.0,15.0,21,1,202,,,,,,
2024-04-25 20:58:00,1022.00,55.0,14.7,19,2,6,,,,,,
2024-04-25 21:13:00,1021.90,54.0,12.7,18,1,46,,,,,,
2024-04-25 21:23:00,1021.90,55.0,13.5,19,1,104,,,,,,
2024-04-25 21:45:00,1021.90,55.0,17.9,23,1,281,,,,,,
2024-04-25 21:59:00,1021.80,54.0,13.8,19,2,280,,,,,,
2024-04-25 22:14:00,1021.80,54.0,11.5,17,2,124,,,,,,
2024-04-25 22:29:00,1021.80,54.0,10.2,16,2,51,,,,,,
2024-04-25 22:44:00,1021.90,54.0,15.0,21,0,5,,,,,,
2024-04-25 22:59:00,1022.10,53.0,14.1,20,0,37,,,,,,
2024-04-25 23:14:00,1022.20,53.0,17.2,23,0,52,,,,,,
2024-04-25 23:30:00,1022.50,50.0,24.8,36,3,274,,,,,,
2024-04-25 23:44:00,1023.00,48.0,27.1,44,4,288,,,,,,
2024-04-25 23:59:00,1023.20,45.0,28.4,52,5,286,,,,,,
2024-04-26 00:14:00,1023.60,44.0,28.4,54,3,279,,,,,,
2024-04-26 00:24:00,1023.90,43.0,28.8,56,3,279,,,,,,
2024-04-26 00:44:00,1024.20,42.0,29.9,62,4,307,,,,,,
2024-04-26 00:49:00,1024.30,42.0,30.4,63,3,273,1025.83,43.5,29.0,56,,252
2024-04-26 00:59:00,1024.50,42.0,31.2,65,3,210,1025.83,43.5,29.4,57,,252
2024-04-26 01:14:00,1024.80,41.0,30.5,66,4,279,,,,,,
2024-04-26 01:29:00,1025.10,41.0,30.5,66,2,267,,,,,,
2024-04-26 01:44:00,1025.20,41.0,30.6,66,2,266,1026.57,41.1,30.1,64,,252
2024-04-26 01:59:00,1025.30,40.0,30.0,67,2,300,1026.57,41.1,30.2,65,,251
2024-04-26 02:14:00,1025.30,40.0,29.9,66,2,303,,,,,,
2024-04-26 02:29:00,1025.20,40.0,30.3,67,2,293,,,,,,
2024-04-26 02:44:00,1025.50,40.0,30.0,67,1,269,1026.98,39.6,29.6,67,,252
2024-04-26 02:59:00,1025.60,39.0,29.1,67,2,307,1026.98,39.6,29.6,67,,252
2024-04-26 03:14:00,1025.80,39.0,29.0,67,1,298,,,,,,
2024-04-26 03:29:00,1025.80,38.0,28.8,69,1,242,,,,,,
2024-04-26 03:44:00,1025.90,38.0,29.1,70,0,299,,,,,,
2024-04-26 03:49:00,1025.90,38.0,29.2,70,1,300,1027.49,38.1,28.9,69,,252
2024-04-26 03:59:00,1026.10,38.0,29.5,71,0,275,1027.49,38.1,28.9,69,,252
2024-04-26 04:14:00,1026.20,37.0,28.8,72,0,281,,,,,,
2024-04-26 04:24:00,1026.20,37.0,29.2,72,0,279,,,,,,
2024-04-26 04:44:00,1026.30,36.0,29.2,75,0,225,,,,,,
2024-04-26 04:49:00,1026.40,36.0,29.2,76,0,0,1027.96,36.1,28.5,73,,218
2024-04-26 04:55:00,1026.40,36.0,29.2,76,0,0,1027.19,36.1,28.5,73,,218
2024-04-26 05:00:00,1026.40,36.0,29.2,75,0,292,,,,,,
2024-04-26 05:10:00,1026.40,35.0,28.9,78,0,335,,,,,,
2024-04-26 05:30:00,1026.40,35.0,28.9,78,0,271,,,,,,
2024-04-26 05:45:00,1026.40,35.0,29.5,80,0,0,1028.03,34.1,28.3,79,,218
2024-04-26 05:55:00,1026.40,34.0,28.5,80,0,0,1027.95,34.1,28.3,79,,218
2024-04-26 05:58:00,1026.40,34.0,28.5,79,0,271,,,,,,
2024-04-26 06:15:00,1026.50,33.0,28.1,82,0,271,,,,,,
2024-04-26 06:29:00,1026.50,33.0,28.1,82,0,271,,,,,,
2024-04-26 06:45:00,1026.50,33.0,28.7,83,0,0,1028.04,33.4,28.1,80,,218
2024-04-26 06:55:00,1026.50,33.0,29.0,84,0,0,1028.04,33.4,28.1,80,,218
2024-04-26 06:56:00,1026.50,33.0,29.0,84,0,271,,,,,,
2024-04-26 07:16:00,1026.70,32.0,28.3,86,0,303,,,,,,
2024-04-26 07:30:00,1026.80,32.0,28.6,87,0,306,,,,,,
2024-04-26 07:46:00,1026.80,32.0,28.8,87,0,0,1028.37,32.0,27.8,84,,218
2024-04-26 07:56:00,1026.90,33.0,29.8,87,0,0,1028.37,32.1,27.8,84,,218
2024-04-26 08:01:00,1026.90,33.0,29.8,87,0,354,,,,,,
2024-04-26 08:14:00,1027.00,33.0,29.6,86,0,21,,,,,,
2024-04-26 08:29:00,1027.10,33.0,29.3,86,0,82,,,,,,
2024-04-26 08:41:00,1027.30,34.0,29.4,82,1,58,,,,,,
2024-04-26 08:46:00,1027.20,34.0,29.4,82,0,57,1028.97,31.5,28.2,87,,252
2024-04-26 08:56:00,1027.40,34.0,29.1,81,0,20,1028.97,31.5,28.1,87,,251
2024-04-26 09:11:00,1027.50,34.0,28.8,80,0,62,,,,,,
2024-04-26 09:26:00,1027.70,34.0,28.8,80,0,62,,,,,,
2024-04-26 09:41:00,1028.00,33.0,27.8,81,0,62,,,,,,
2024-04-26 09:46:00,1028.00,33.0,27.8,81,0,0,1029.60,31.6,25.2,76,,218
2024-04-26 09:56:00,1028.20,33.0,27.5,80,0,77,1029.60,31.6,25.2,76,,252
2024-04-26 10:11:00,1028.40,33.0,26.9,77,0,63,,,,,,
2024-04-26 10:26:00,1028.70,33.0,26.0,75,1,96,,,,,,
2024-04-26 10:44:00,1028.90,33.0,26.0,75,0,15,,,,,,
2024-04-26 10:46:00,1029.00,33.0,25.7,74,0,17,1030.48,35.0,24.6,65,,252
2024-04-26 10:56:00,1029.10,34.0,26.3,73,0,0,1030.48,35.0,24.6,65,,218
2024-04-26 11:14:00,1029.30,35.0,26.2,69,0,132,,,,,,
2024-04-26 11:27:00,1029.50,37.0,24.8,61,0,171,,,,,,
2024-04-26 11:42:00,1029.60,39.0,24.6,55,0,169,,,,,,
2024-04-26 11:47:00,1029.50,40.0,25.6,56,0,135,1031.03,40.3,24.6,53,,252
2024-04-26 11:57:00,1029.70,41.0,24.7,51,1,170,1031.03,40.3,24.6,53,,252
2024-04-26 12:12:00,1029.90,42.0,24.7,49,1,152,,,,,,
2024-04-26 12:27:00,1029.90,43.0,23.6,45,1,164,,,,,,
2024-04-26 12:42:00,1030.00,44.0,25.0,46,1,175,1031.42,44.4,23.3,42,,252
2024-04-26 12:52:00,1030.00,44.0,22.2,41,1,208,1031.42,44.4,23.3,42,,252
2024-04-26 12:55:00,1030.00,44.0,22.4,41,1,208,,,,,,
2024-04-26 13:15:00,1030.20,46.0,23.1,40,2,171,,,,,,
2024-04-26 13:30:00,1030.10,47.0,24.5,40,1,142,,,,,,
2024-04-26 13:42:00,1030.20,48.0,24.2,39,1,192,,,,,,
2024-04-26 13:57:00,1030.20,49.0,23.9,36,1,71,,,,,,
2024-04-26 14:12:00,1030.10,49.0,21.2,32,2,183,,,,,,
2024-04-26 14:27:00,1030.10,50.0,21.3,32,1,180,,,,,,
2024-04-26 14:42:00,1030.10,51.0,22.9,32,1,40,,,,,,
2024-04-26 14:57:00,1030.10,52.0,22.3,30,2,50,,,,,,
2024-04-26 15:13:00,1030.10,52.0,22.3,30,1,200,,,,,,
2024-04-26 15:28:00,1029.80,53.0,19.9,27,1,133,,,,,,
2024-04-26 15:43:00,1029.50,54.0,25.6,33,1,306,,,,,,
2024-04-26 15:58:00,1029.30,55.0,19.8,25,1,308,,,,,,
2024-04-26 16:13:00,1029.20,55.0,21.6,26,1,194,,,,,,
2024-04-26 16:28:00,1029.00,55.0,20.8,26,1,173,,,,,,
2024-04-26 16:43:00,1028.90,56.0,27.3,33,1,153,,,,,,
2024-04-26 16:58:00,1028.90,56.0,19.7,24,2,209,,,,,,
2024-04-26 17:13:00,1028.60,57.0,22.5,25,1,82,,,,,,
2024-04-26 17:30:00,1028.60,57.0,21.5,25,2,42,,,,,,
2024-04-26 17:41:00,1028.70,57.0,24.2,28,3,92,,,,,,
2024-04-26 17:58:00,1028.60,57.0,18.5,21,3,196,,,,,,
2024-04-26 18:13:00,1028.40,57.0,23.4,27,2,165,,,,,,
2024-04-26 18:28:00,1028.20,57.0,19.6,23,1,71,,,,,,
2024-04-26 18:43:00,1028.00,57.0,23.4,27,3,10,,,,,,
2024-04-26 18:58:00,1027.90,57.0,19.6,23,1,163,,,,,,
2024-04-26 19:13:00,1027.90,57.0,21.5,25,1,138,,,,,,
2024-04-26 19:23:00,1027.80,57.0,18.5,21,1,130,,,,,,
2024-04-26 19:43:00,1027.90,57.0,19.6,23,1,147,,,,,,
2024-04-26 19:58:00,1028.10,57.0,19.6,23,1,67,,,,,,
2024-04-26 20:08:00,1028.00,57.0,18.5,21,1,78,,,,,,
2024-04-26 20:28:00,1027.80,58.0,23.3,26,1,225,,,,,,
2024-04-26 20:43:00,1027.80,58.0,20.4,22,2,34,,,,,,
2024-04-26 20:58:00,1027.70,58.0,21.4,23,1,288,,,,,,
2024-04-26 21:12:00,1027.60,58.0,22.4,25,0,321,,,,,,
2024-04-26 21:28:00,1027.80,58.0,21.4,23,1,268,,,,,,
2024-04-26 21:43:00,1027.80,58.0,22.4,25,1,71,,,,,,
2024-04-26 21:58:00,1027.80,58.0,19.4,21,1,62,,,,,,
2024-04-26 22:13:00,1027.80,58.0,19.4,21,0,171,,,,,,
2024-04-26 22:28:00,1027.80,57.0,28.9,33,2,272,,,,,,
2024-04-26 22:38:00,1028.00,55.0,29.2,36,3,267,,,,,,
2024-04-26 22:58:00,1028.10,52.0,29.0,41,4,249,,,,,,
2024-04-26 23:08:00,1028.10,51.0,28.7,41,5,289,,,,,,
2024-04-26 23:23:00,1028.30,50.0,28.4,42,4,225,,,,,,
2024-04-26 23:43:00,1028.30,49.0,28.1,44,4,275,,,,,,
2024-04-26 23:53:00,1028.30,49.0,28.6,44,3,286,,,,,,
2024-04-27 00:13:00,1028.50,48.0,28.2,46,3,281,,,,,,
2024-04-27 00:23:00,1028.60,47.0,27.3,46,4,273,,,,,,
2024-04-27 00:44:00,1028.90,47.0,28.8,48,3,264,,,,,,
2024-04-27 00:49:00,1029.00,46.0,28.4,49,4,284,1030.36,46.7,28.9,49,,252
2024-04-27 00:59:00,1029.00,46.0,28.9,50,3,264,1030.36,46.7,28.9,49,,252
2024-04-27 01:14:00,1029.20,46.0,28.9,51,3,229,,,,,,
2024-04-27 01:29:00,1029.20,45.0,28.4,52,2,269,,,,,,
2024-04-27 01:39:00,1029.30,45.0,28.4,52,1,271,,,,,,
2024-04-27 01:49:00,1029.20,45.0,28.9,52,2,263,1030.74,45.0,29.3,53,,252
2024-04-27 01:59:00,1029.40,44.0,28.4,53,0,302,1030.74,45.0,29.3,53,,252
2024-04-27 02:14:00,1029.60,44.0,29.3,55,0,273,,,,,,
2024-04-27 02:29:00,1029.80,43.0,29.7,58,0,274,,,,,,
2024-04-27 02:44:00,1030.00,43.0,30.5,60,0,275,,,,,,
2024-04-27 02:49:00,1030.00,43.0,30.9,62,0,266,1031.33,42.8,30.2,60,,252
2024-04-27 02:59:00,1030.10,42.0,30.4,63,0,265,1031.33,42.8,30.2,60,,251
2024-04-27 03:14:00,1030.10,42.0,31.1,64,0,269,,,,,,
2024-04-27 03:29:00,1030.20,41.0,30.5,66,1,270,,,,,,
2024-04-27 03:44:00,1030.10,41.0,31.0,67,2,327,1031.75,41.2,31.1,67,,252
2024-04-27 03:59:00,1030.40,41.0,31.3,68,1,275,1031.75,41.2,31.1,67,,252
2024-04-27 04:14:00,1030.40,41.0,31.6,68,1,2,,,,,,
2024-04-27 04:29:00,1030.40,41.0,32.0,70,1,28,,,,,,
2024-04-27 04:44:00,1030.40,40.0,31.4,71,2,323,,,,,,
2024-04-27 04:49:00,1030.30,40.0,31.8,72,2,254,1031.88,40.6,32.0,71,,252
2024-04-27 04:59:00,1030.20,40.0,31.8,72,2,227,1031.88,40.6,32.0,71,,252
2024-04-27 05:14:00,1030.00,40.0,32.4,73,2,257,,,,,,
2024-04-27 05:24:00,1030.00,40.0,32.4,73,2,266,,,,,,
2024-04-27 05:44:00,1029.90,40.0,33.1,76,2,312,,,,,,
2024-04-27 05:49:00,1030.00,40.0,33.1,76,2,321,1031.42,39.7,33.0,76,,252
2024-04-27 05:59:00,1029.90,40.0,33.4,77,2,288,1031.42,39.7,33.0,76,,251
2024-04-27 06:14:00,1029.70,40.0,33.7,77,1,285,,,,,,
2024-04-27 06:29:00,1029.50,40.0,33.7,77,2,294,,,,,,
2024-04-27 06:40:00,1029.50,39.0,32.8,78,1,43,1031.21,38.9,33.0,79,,252
2024-04-27 06:45:00,1029.50,39.0,32.8,78,1,323,1031.21,38.9,33.0,79,,252
2024-04-27 06:55:00,1029.60,39.0,32.8,78,0,314,1031.21,38.9,33.0,79,,252
2024-04-27 07:15:00,1029.60,39.0,32.7,77,0,10,,,,,,
2024-04-27 07:30:00,1029.60,39.0,32.4,76,0,301,,,,,,
2024-04-27 07:40:00,1029.60,38.0,31.5,77,0,0,1031.66,38.6,31.7,75,,219
2024-04-27 07:45:00,1029.70,38.0,31.5,77,0,263,1031.20,38.6,31.7,75,,252
2024-04-27 07:50:00,1029.70,38.0,31.1,76,0,291,1031.20,38.6,31.7,75,,252
2024-04-27 07:55:00,1029.80,38.0,31.1,76,0,258,1031.20,38.6,31.7,75,,251
2024-04-27 08:00:00,1029.70,38.0,31.1,76,0,316,,,,,,
2024-04-27 08:15:00,1029.70,38.0,31.4,76,0,296,,,,,,
2024-04-27 08:30:00,1029.80,37.0,30.5,76,0,295,,,,,,
2024-04-27 08:45:00,1029.80,37.0,30.2,76,0,348,1031.20,37.2,31.1,78,,252
2024-04-27 08:55:00,1029.70,38.0,31.1,76,0,19,1031.20,37.2,31.1,78,,252
2024-04-27 09:00:00,1029.70,38.0,31.1,76,0,358,,,,,,
2024-04-27 09:15:00,1029.60,38.0,31.4,76,0,353,,,,,,
2024-04-27 09:30:00,1029.80,38.0,31.4,76,0,30,,,,,,
2024-04-27 09:45:00,1030.00,38.0,31.5,77,0,0,1031.54,36.7,31.6,81,,218
2024-04-27 09:55:00,1030.20,38.0,31.5,77,0,0,1031.54,36.7,31.6,81,,218
2024-04-27 10:00:00,1030.30,37.0,30.8,78,0,39,,,,,,
2024-04-27 10:15:00,1030.60,37.0,31.7,80,0,30,,,,,,
2024-04-27 10:30:00,1030.80,38.0,33.0,81,0,359,,,,,,
2024-04-27 10:45:00,1031.20,39.0,33.7,80,1,37,1032.63,38.9,33.4,80,,252
2024-04-27 10:55:00,1031.10,40.0,34.6,81,0,2,1032.63,38.9,33.4,80,,252
2024-04-27 11:00:00,1031.10,40.0,34.3,80,0,236,,,,,,
2024-04-27 11:15:00,1031.00,41.0,34.7,78,1,348,,,,,,
2024-04-27 11:30:00,1031.00,42.0,35.3,76,1,306,,,,,,
2024-04-27 11:45:00,1031.00,44.0,36.0,73,0,33,1032.43,44.2,35.8,72,,252
2024-04-27 11:55:00,1031.20,44.0,35.3,71,1,270,1032.43,44.2,35.8,72,,252
2024-04-27 12:00:00,1031.20,45.0,35.8,69,1,259,,,,,,
2024-04-27 12:15:00,1031.30,46.0,35.7,67,0,17,,,,,,
2024-04-27 12:29:00,1031.30,47.0,35.5,63,1,112,,,,,,
2024-04-27 12:45:00,1031.20,49.0,35.4,59,2,308,1032.51,49.6,35.9,59,,252
2024-04-27 12:55:00,1031.20,50.0,35.0,56,1,19,1032.51,49.6,35.9,59,,251
2024-04-27 13:00:00,1031.20,50.0,34.5,55,1,56,,,,,,
2024-04-27 13:15:00,1031.00,52.0,34.4,51,1,92,,,,,,
2024-04-27 13:30:00,1030.80,53.0,32.8,46,1,96,,,,,,
2024-04-27 13:41:00,1030.70,54.0,32.0,42,2,4,,,,,,
2024-04-27 13:56:00,1030.70,55.0,31.1,40,1,76,,,,,,
2024-04-27 14:14:00,1030.60,56.0,29.4,36,1,287,,,,,,
2024-04-27 14:26:00,1030.50,57.0,30.3,35,2,258,,,,,,
2024-04-27 14:41:00,1030.40,57.0,29.6,34,2,21,,,,,,
2024-04-27 14:59:00,1030.30,58.0,31.2,36,1,282,,,,,,
2024-04-27 15:11:00,1030.20,59.0,30.7,33,2,148,,,,,,
2024-04-27 15:26:00,1030.10,59.0,29.9,33,1,87,,,,,,
2024-04-27 15:41:00,1029.70,60.0,30.8,33,2,252,,,,,,
2024-04-27 16:00:00,1029.40,61.0,31.7,32,2,24,,,,,,
2024-04-27 16:11:00,1029.10,61.0,30.1,30,3,267,,,,,,
2024-04-27 16:26:00,1028.90,61.0,30.9,31,2,2,,,,,,
2024-04-27 16:41:00,1028.80,63.0,31.9,31,3,344,,,,,,
2024-04-27 16:56:00,1028.60,64.0,32.8,31,2,280,,,,,,
2024-04-27 17:11:00,1028.50,63.0,34.9,35,3,339,,,,,,
2024-04-27 17:26:00,1028.20,64.0,31.1,29,2,283,,,,,,
2024-04-27 17:41:00,1027.90,63.0,31.9,31,2,359,,,,,,
2024-04-27 17:56:00,1027.80,65.0,32.0,29,1,304,,,,,,
2024-04-27 18:12:00,1027.50,64.0,30.2,27,3,233,,,,,,
2024-04-27 18:27:00,1027.30,64.0,30.2,27,3,345,,,,,,
2024-04-27 18:42:00,1027.00,64.0,31.9,29,3,293,,,,,,
2024-04-27 18:57:00,1026.60,64.0,31.1,29,3,291,,,,,,
2024-04-27 19:12:00,1026.30,64.0,31.9,29,3,271,,,,,,
2024-04-27 19:27:00,1026.10,63.0,31.1,30,3,322,,,,,,
2024-04-27 19:42:00,1026.10,63.0,31.9,31,4,350,,,,,,
2024-04-27 19:57:00,1025.80,63.0,31.9,31,3,287,,,,,,
2024-04-27 20:07:00,1025.70,63.0,32.7,32,3,46,,,,,,
2024-04-27 20:27:00,1025.50,63.0,33.4,32,3,56,,,,,,
2024-04-27 20:42:00,1025.50,63.0,31.1,30,2,318,,,,,,
2024-04-27 20:52:00,1025.40,63.0,32.7,32,2,280,,,,,,
2024-04-27 21:12:00,1025.20,62.0,30.2,29,2,284,,,,,,
2024-04-27 21:27:00,1025.10,62.0,31.0,31,3,269,,,,,,
2024-04-27 21:37:00,1025.10,62.0,30.2,29,1,289,,,,,,
2024-04-27 21:57:00,1025.00,62.0,31.0,31,2,46,,,,,,
2024-04-27 22:12:00,1024.80,61.0,29.4,30,2,287,,,,,,
2024-04-27 22:30:00,1024.70,60.0,30.1,32,2,25,,,,,,
2024-04-27 22:42:00,1024.60,60.0,30.8,33,3,300,,,,,,
2024-04-27 22:57:00,1024.50,59.0,30.7,33,3,322,,,,,,
2024-04-27 23:12:00,1024.40,58.0,30.5,35,1,272,,,,,,
2024-04-27 23:27:00,1024.20,57.0,28.9,33,3,344,,,,,,
2024-04-27 23:42:00,1024.40,56.0,28.0,33,2,279,,,,,,
2024-04-27 23:58:00,1024.50,55.0,28.5,35,2,333,,,,,,
2024-04-28 00:02:00,1024.40,55.0,28.3,35,2,5,1026.16,52.1,25.9,35,7.1,208
2024-04-28 00:06:00,1024.40,55.0,28.5,35,2,5,,,,,,
2024-04-28 00:07:00,1024.50,55.0,29.0,36,2,275,1026.31,52.1,25.9,35,7.1,208
2024-04-28 00:17:00,1024.50,54.0,28.8,37,3,281,1026.16,52.1,25.9,35,7.1,208
2024-04-28 00:21:00,1024.50,55.0,29.2,36,2,275,,,,,,
2024-04-28 00:37:00,1024.40,53.0,27.2,36,3,318,1026.16,52.1,25.9,35,7.1,208
2024-04-28 00:43:00,1024.60,53.0,28.1,37,3,318,,,,,,
2024-04-28 00:47:00,1024.60,53.0,27.2,36,3,265,1027.00,51.0,24.5,35,5.9,208
2024-04-28 00:57:00,1024.40,53.0,27.2,36,2,285,1027.00,51.0,24.5,35,5.9,208
2024-04-28 01:07:00,1024.70,52.0,26.3,36,3,303,1026.86,51.0,24.5,35,5.9,208
2024-04-28 01:12:00,1024.80,52.0,27.0,37,2,273,1026.71,51.0,24.5,35,5.9,208
2024-04-28 01:13:00,1024.80,52.0,27.2,38,2,273,,,,,,
2024-04-28 01:23:00,1025.00,52.0,26.3,36,3,201,1026.71,51.0,24.5,35,5.9,208
2024-04-28 01:28:00,1025.20,52.0,26.3,36,2,306,1026.86,51.0,24.5,35,5.9,208
2024-04-28 01:38:00,1025.20,51.0,25.4,36,3,178,1026.86,51.0,24.5,35,5.9,208
2024-04-28 01:43:00,1025.20,51.0,26.3,38,1,28,,,,,,
2024-04-28 01:48:00,1025.20,51.0,26.1,37,2,294,1027.03,48.8,24.1,37,3.3,232
2024-04-28 01:58:00,1025.10,51.0,26.1,37,3,312,1026.65,48.8,24.1,37,3.3,232
2024-04-28 02:08:00,1025.00,51.0,26.7,38,1,331,1026.65,48.8,24.1,37,3.3,232
2024-04-28 02:13:00,1024.90,50.0,25.4,37,1,40,,,,,,
2024-04-28 02:18:00,1024.80,50.0,25.8,38,2,312,1026.65,48.8,24.1,37,3.3,232
2024-04-28 02:23:00,1024.70,50.0,25.8,38,2,276,1026.80,48.8,24.1,37,3.3,232
2024-04-28 02:38:00,1024.60,51.0,26.1,37,3,336,1026.65,48.8,24.1,37,3.3,232
2024-04-28 02:43:00,1024.50,51.0,26.7,38,3,313,1026.33,48.2,25.4,40,5.5,227
2024-04-28 02:58:00,1024.40,50.0,26.4,39,3,22,1026.18,48.2,25.4,40,5.5,227
2024-04-28 03:08:00,1024.30,50.0,26.4,39,3,21,1026.18,48.2,25.4,40,5.5,227
2024-04-28 03:13:00,1024.30,50.0,27.2,41,2,32,,,,,,
2024-04-28 03:18:00,1024.30,50.0,27.0,40,2,302,1026.33,48.2,25.4,40,5.5,227
2024-04-28 03:28:00,1024.20,50.0,27.0,40,1,13,1026.33,48.2,25.4,40,5.5,227
2024-04-28 03:38:00,1024.20,50.0,27.6,41,3,283,1026.33,48.2,25.4,40,5.5,227
2024-04-28 03:43:00,1024.20,50.0,28.4,42,2,65,,,,,,
2024-04-28 03:48:00,1024.10,50.0,28.2,42,1,10,1026.31,45.5,30.6,55,4.0,231
2024-04-28 03:58:00,1024.10,50.0,28.8,43,1,27,1026.31,45.5,31.8,58,4.0,231
2024-04-28 04:08:00,1024.10,49.0,28.5,44,3,38,1026.31,45.5,31.4,57,4.0,231
2024-04-28 04:13:00,1024.10,49.0,29.6,46,4,14,1026.16,45.5,31.4,57,4.0,231
2024-04-28 04:28:00,1024.20,48.0,34.0,58,4,321,1026.31,45.5,31.4,57,4.0,231
2024-04-28 04:38:00,1024.10,47.0,35.9,65,3,36,1026.31,45.5,29.7,53,4.0,231
2024-04-28 04:48:00,1024.40,45.0,35.5,69,3,350,1025.72,41.6,34.8,76,4.5,219
2024-04-28 04:58:00,1024.30,44.0,36.3,74,3,273,1025.90,41.6,34.8,76,4.5,219
2024-04-28 05:08:00,1024.20,44.0,37.3,77,2,301,1025.90,41.6,34.8,76,4.5,219
2024-04-28 05:13:00,1024.10,43.0,36.6,78,2,319,,,,,,
2024-04-28 05:18:00,1024.00,43.0,36.6,78,2,256,1026.04,41.6,34.8,76,4.5,219
2024-04-28 05:28:00,1024.10,43.0,37.3,80,1,275,1026.19,41.6,34.8,76,4.5,219
2024-04-28 05:38:00,1024.00,43.0,37.6,81,1,26,1026.04,41.6,34.8,76,4.5,219
2024-04-28 05:43:00,1023.80,43.0,37.6,80,2,330,,,,,,
2024-04-28 05:48:00,1023.80,43.0,37.6,81,2,294,1025.41,40.8,36.9,85,1.5,216
2024-04-28 05:58:00,1023.50,43.0,38.5,83,1,275,1025.41,40.8,36.9,85,1.5,216
2024-04-28 06:08:00,1023.30,42.0,37.8,84,1,298,1025.41,40.8,36.9,85,1.5,216
2024-04-28 06:13:00,1023.30,42.0,38.1,85,0,281,,,,,,
2024-04-28 06:18:00,1023.30,42.0,38.1,85,0,300,1025.56,40.8,36.9,85,1.5,216
2024-04-28 06:23:00,1023.20,42.0,38.4,86,0,298,1025.56,40.8,36.9,85,1.5,216
2024-04-28 06:38:00,1023.20,42.0,38.7,87,0,277,1025.56,40.8,36.9,85,1.5,216
2024-04-28 06:43:00,1023.20,42.0,38.7,87,0,319,1024.74,41.0,38.8,91,1.8,179
2024-04-28 06:58:00,1023.00,42.0,39.0,88,1,296,1024.88,41.0,38.8,91,1.8,179
2024-04-28 07:03:00,1022.90,42.0,39.0,88,0,291,1024.88,41.0,38.8,91,1.8,179
2024-04-28 07:14:00,1022.60,42.0,39.3,89,0,279,,,,,,
2024-04-28 07:19:00,1022.60,42.0,39.2,89,0,271,1024.88,41.0,38.8,91,1.8,179
2024-04-28 07:29:00,1022.60,42.0,39.2,89,0,293,1024.74,41.0,38.8,91,1.8,179
2024-04-28 07:39:00,1022.50,42.0,39.5,90,0,284,1024.74,41.0,38.8,91,1.8,179
2024-04-28 07:54:00,1022.30,42.0,39.2,89,0,272,1024.03,40.6,38.5,92,2.6,204
2024-04-28 08:09:00,1022.60,42.0,39.5,90,0,0,1024.03,40.6,38.5,92,2.6,170
2024-04-28 08:14:00,1022.40,42.0,39.6,91,0,272,,,,,,
2024-04-28 08:19:00,1022.50,42.0,39.5,90,0,75,1023.89,40.6,38.5,92,2.6,204
2024-04-28 08:29:00,1022.10,42.0,39.2,89,1,299,1023.89,40.6,38.5,92,2.6,204
2024-04-28 08:41:00,1022.10,42.0,39.3,89,0,276,,,,,,
2024-04-28 08:49:00,1021.80,42.0,39.5,90,0,272,1023.38,40.9,40.0,96,3.4,194
2024-04-28 08:59:00,1021.70,42.0,39.5,90,1,283,1023.58,40.9,40.0,96,3.4,194
2024-04-28 09:09:00,1021.50,42.0,39.5,90,1,294,1023.58,40.9,40.0,96,3.4,194
2024-04-28 09:14:00,1021.40,42.0,39.6,91,1,285,,,,,,
2024-04-28 09:19:00,1021.40,42.0,39.5,90,1,268,1023.58,40.9,40.0,96,3.4,194
2024-04-28 09:29:00,1021.40,42.0,39.5,90,1,282,1023.72,40.9,40.0,96,3.4,194
2024-04-28 09:39:00,1021.40,42.0,39.5,90,1,299,1023.58,40.9,40.0,96,3.4,194
2024-04-28 09:44:00,1021.60,42.0,39.5,90,0,271,1023.28,40.8,40.2,97,1.9,186
2024-04-28 09:59:00,1021.60,42.0,39.8,91,1,292,1023.71,40.8,40.2,97,1.9,186
2024-04-28 10:09:00,1021.70,42.0,39.8,91,0,283,1023.56,40.8,40.2,97,1.9,186
2024-04-28 10:14:00,1021.60,42.0,40.1,92,1,263,,,,,,
2024-04-28 10:19:00,1021.70,42.0,40.1,92,0,267,1023.56,40.8,40.2,97,1.9,186
2024-04-28 10:29:00,1021.50,42.0,40.1,92,1,281,1023.56,40.8,40.2,97,1.9,186
2024-04-28 10:34:00,1021.40,42.0,40.1,92,1,314,1023.56,40.8,40.2,97,1.9,186
2024-04-28 10:44:00,1021.40,42.0,40.1,92,2,272,,,,,,
2024-04-28 10:49:00,1021.20,43.0,40.8,91,2,280,1023.38,42.6,41.0,94,3.9,202
2024-04-28 10:59:00,1021.10,43.0,40.8,91,2,273,1023.38,42.6,41.0,94,3.9,202
2024-04-28 11:09:00,1021.10,43.0,40.5,90,3,282,1023.38,42.6,41.0,94,3.9,202
2024-04-28 11:14:00,1021.20,44.0,41.5,90,3,314,,,,,,
2024-04-28 11:19:00,1021.30,44.0,41.5,90,1,307,1023.53,42.6,41.0,94,3.9,202
2024-04-28 11:29:00,1021.30,44.0,41.5,90,0,2,1023.38,42.6,41.0,94,3.9,202
2024-04-28 11:30:00,1021.30,44.0,41.5,90,0,2,,,,,,
2024-04-28 11:34:00,1021.30,44.0,41.5,90,1,307,1023.38,42.6,41.0,94,3.9,202
2024-04-28 11:39:00,1021.30,44.0,41.5,90,1,307,,,,,,
2024-04-28 11:44:00,1021.30,44.0,41.5,90,1,295,1022.96,44.5,42.9,94,6.3,210
2024-04-28 11:55:00,1021.20,45.0,42.2,89,0,338,1022.96,44.5,42.9,94,6.3,210
2024-04-28 12:00:00,1021.20,45.0,42.2,89,1,300,1022.96,44.5,42.9,94,6.3,210
2024-04-28 12:05:00,1021.10,45.0,42.5,90,1,266,1022.96,44.5,42.9,94,6.3,210
2024-04-28 12:10:00,1021.00,45.0,42.2,89,1,316,1022.61,44.5,42.9,94,6.3,210
2024-04-28 12:20:00,1021.00,46.0,42.9,88,2,354,1022.58,44.5,42.9,94,6.3,210
2024-04-28 12:25:00,1020.90,46.0,42.9,88,2,304,1022.67,44.5,42.9,94,6.3,210
2024-04-28 12:30:00,1020.80,46.0,42.9,88,2,299,1022.52,44.5,42.9,94,6.3,210
2024-04-28 12:35:00,1020.80,46.0,42.9,88,2,275,1022.67,44.5,42.9,94,6.3,210
2024-04-28 12:40:00,1020.60,46.0,42.9,88,2,265,1022.32,47.1,44.1,89,4.4,209
2024-04-28 12:45:00,1020.30,47.0,43.6,87,2,279,1021.92,47.1,44.1,89,4.4,209
2024-04-28 12:55:00,1020.40,47.0,43.6,87,2,276,1021.95,47.1,44.1,89,4.4,209
2024-04-28 13:00:00,1020.30,47.0,43.6,87,2,346,1022.22,47.1,44.1,89,4.4,209
2024-04-28 13:10:00,1020.40,48.0,44.6,87,2,292,1022.37,47.1,44.1,89,4.4,209
2024-04-28 13:15:00,1020.40,48.0,44.6,87,1,315,1022.37,47.1,44.1,89,4.4,209
2024-04-28 13:20:00,1020.40,48.0,44.3,86,1,341,1022.37,47.1,44.1,89,4.4,209
2024-04-28 13:25:00,1020.10,49.0,45.3,86,1,267,1022.37,47.1,44.1,89,4.4,209
2024-04-28 13:30:00,1020.10,49.0,45.3,86,1,199,1022.37,47.1,44.1,89,4.4,209
2024-04-28 13:35:00,1020.20,49.0,45.0,85,2,340,1022.37,47.1,44.1,89,4.4,209
2024-04-28 13:40:00,1020.00,49.0,45.0,85,2,197,1021.75,48.7,44.4,85,3.5,216
2024-04-28 13:45:00,1019.90,50.0,45.7,84,1,287,1021.75,48.7,44.4,85,3.5,216
2024-04-28 13:50:00,1019.90,50.0,45.7,84,1,288,1021.75,48.7,44.4,85,3.5,216
2024-04-28 13:55:00,1019.70,50.0,45.4,84,2,279,1021.51,48.7,44.4,85,3.5,216
2024-04-28 14:00:00,1019.70,50.0,45.4,84,3,293,1021.51,48.7,44.4,85,3.5,216
2024-04-28 14:10:00,1019.90,50.0,45.4,84,3,297,1021.71,48.7,44.4,85,3.5,216
2024-04-28 14:15:00,1019.70,50.0,45.7,84,2,302,1021.71,48.7,44.4,85,3.5,216
2024-04-28 14:25:00,1019.40,51.0,46.3,84,2,43,1021.71,48.7,44.4,85,3.5,216
2024-04-28 14:30:00,1019.40,51.0,46.0,83,2,4,1021.71,48.7,44.4,85,3.5,216
2024-04-28 14:35:00,1019.30,51.0,46.0,83,2,260,1021.71,48.7,44.4,85,3.5,216
2024-04-28 14:40:00,1019.30,52.0,46.7,82,2,278,1021.16,50.9,45.3,81,4.6,210
2024-04-28 14:45:00,1019.20,52.0,46.4,81,2,229,1020.66,50.9,45.3,81,4.6,210
2024-04-28 14:55:00,1019.20,53.0,47.4,81,2,285,1020.88,50.9,45.3,81,4.6,210
2024-04-28 15:00:00,1019.00,53.0,47.0,80,2,190,1021.03,50.9,45.3,81,4.6,210
2024-04-28 15:10:00,1019.20,53.0,46.4,78,2,349,1021.03,50.9,45.3,81,4.6,210
2024-04-28 15:12:00,1019.10,53.0,47.0,80,2,323,,,,,,
2024-04-28 15:20:00,1018.90,54.0,47.7,79,2,279,1021.03,50.9,45.3,81,4.6,210
2024-04-28 15:25:00,1018.80,54.0,47.7,79,1,9,1021.03,50.9,45.3,81,4.6,210
2024-04-28 15:30:00,1018.80,55.0,48.3,78,1,292,1021.03,50.9,45.3,81,4.6,210
2024-04-28 15:35:00,1018.70,55.0,48.3,78,2,296,1021.03,50.9,45.3,81,4.6,210
2024-04-28 15:40:00,1018.80,55.0,48.0,77,1,112,1020.38,54.9,46.6,73,2.1,230
2024-04-28 15:50:00,1018.60,55.0,48.0,77,1,38,1020.38,54.9,46.6,73,2.1,230
2024-04-28 16:00:00,1018.40,56.0,48.3,75,1,22,1020.03,54.9,46.6,73,2.1,230
2024-04-28 16:05:00,1018.40,56.0,48.6,76,1,287,1020.18,54.9,46.6,73,2.1,230
2024-04-28 16:10:00,1018.30,56.0,48.3,75,1,352,1020.18,54.9,46.6,73,2.1,230
2024-04-28 16:15:00,1018.30,56.0,48.6,76,0,329,1020.32,54.9,46.6,73,2.1,230
2024-04-28 16:20:00,1018.20,57.0,48.5,73,0,267,1020.32,54.9,46.6,73,2.1,230
2024-04-28 16:25:00,1018.10,57.0,48.9,74,0,308,1020.32,54.9,46.6,73,2.1,230
2024-04-28 16:30:00,1018.00,58.0,49.5,73,1,273,1020.32,54.9,46.6,73,2.1,230
2024-04-28 16:40:00,1017.90,58.0,49.1,72,1,242,1019.66,57.3,47.8,70,4.6,234
2024-04-28 16:45:00,1017.80,59.0,50.1,72,1,274,1019.66,57.3,47.8,70,4.6,234
2024-04-28 16:50:00,1017.70,60.0,50.7,71,1,0,1019.66,57.3,47.8,70,4.6,234
2024-04-28 17:05:00,1017.40,60.0,49.9,69,2,30,1019.20,57.3,47.8,70,4.6,234
2024-04-28 17:10:00,1017.20,60.0,49.8,69,3,33,,,,,,
2024-04-28 17:15:00,1017.00,61.0,50.1,67,4,231,1019.20,57.3,47.8,70,4.6,234
2024-04-28 17:25:00,1017.00,61.0,50.5,68,3,202,1019.20,57.3,47.8,70,4.6,234
2024-04-28 17:30:00,1016.70,62.0,51.3,67,3,332,,,,,,
2024-04-28 17:35:00,1016.60,62.0,50.7,66,3,327,1019.49,57.3,47.8,70,4.6,234
2024-04-28 17:45:00,1016.60,63.0,51.6,66,2,58,1018.27,58.7,48.5,68,5.5,229
2024-04-28 17:55:00,1016.40,63.0,51.2,65,3,0,1018.27,58.7,48.5,68,5.5,229
2024-04-28 18:05:00,1016.30,63.0,51.6,66,3,69,1017.95,58.7,48.5,68,5.5,229
2024-04-28 18:10:00,1016.20,64.0,52.0,64,3,6,,,,,,
2024-04-28 18:15:00,1016.10,63.0,51.2,65,2,292,1018.16,58.7,48.5,68,5.5,229
2024-04-28 18:25:00,1016.00,62.0,51.1,67,3,279,1018.16,58.7,48.5,68,5.5,229
2024-04-28 18:30:00,1015.80,62.0,50.9,66,3,329,,,,,,
2024-04-28 18:35:00,1015.80,63.0,52.4,68,2,294,1018.30,58.7,48.5,68,5.5,229
2024-04-28 18:45:00,1015.50,63.0,51.6,66,2,9,1017.21,62.2,49.4,62,3.7,214
2024-04-28 18:55:00,1015.20,64.0,53.0,67,2,287,1016.96,62.2,49.4,62,3.7,214
2024-04-28 19:05:00,1014.70,64.0,52.6,66,2,261,1016.96,62.2,49.4,62,3.7,214
2024-04-28 19:11:00,1014.70,64.0,52.8,67,3,304,,,,,,
2024-04-28 19:16:00,1014.60,65.0,52.7,64,3,293,1016.96,62.2,49.4,62,3.7,214
2024-04-28 19:26:00,1014.60,65.0,52.7,64,2,351,1016.96,62.2,49.4,62,3.7,214
2024-04-28 19:31:00,1014.50,65.0,52.5,64,2,280,,,,,,
2024-04-28 19:36:00,1014.40,65.0,52.7,64,2,15,1016.96,62.2,49.4,62,3.7,214
2024-04-28 19:41:00,1014.40,65.0,52.9,64,3,19,,,,,,
2024-04-28 19:46:00,1014.30,65.0,52.7,64,2,274,1016.32,64.8,49.4,57,4.1,212
2024-04-28 19:56:00,1014.10,66.0,53.2,63,2,350,1016.32,64.8,49.4,57,4.1,212
2024-04-28 20:06:00,1014.00,66.0,53.2,63,2,298,1016.32,64.8,49.4,57,4.1,212
2024-04-28 20:11:00,1013.90,66.0,52.6,62,3,325,,,,,,
2024-04-28 20:16:00,1013.90,67.0,54.2,63,2,316,1016.32,64.8,49.4,57,4.1,212
2024-04-28 20:26:00,1013.90,67.0,54.6,64,1,13,1016.32,64.8,49.4,57,4.1,212
2024-04-28 20:36:00,1013.90,67.0,54.2,63,2,24,1016.32,64.8,49.4,57,4.1,212
2024-04-28 20:41:00,1013.80,67.0,53.5,61,2,25,,,,,,
2024-04-28 20:46:00,1013.80,67.0,54.2,63,2,353,1015.50,65.5,51.6,60,5.1,200
2024-04-28 20:56:00,1013.70,67.0,54.2,63,1,21,1015.47,65.5,51.6,60,5.1,200
2024-04-28 21:06:00,1013.80,67.0,54.2,63,1,287,1015.77,65.5,51.6,60,5.1,200
2024-04-28 21:11:00,1013.80,67.0,54.0,62,1,229,,,,,,
2024-04-28 21:16:00,1013.80,67.0,54.2,63,1,357,1015.63,65.5,51.6,60,5.1,200
2024-04-28 21:26:00,1013.80,67.0,54.2,63,1,254,1015.63,65.5,51.6,60,5.1,200
2024-04-28 21:30:00,1013.80,67.0,54.0,62,1,254,,,,,,
2024-04-28 21:36:00,1013.70,67.0,53.7,62,1,312,1015.77,65.5,51.6,60,5.1,200
2024-04-28 21:41:00,1013.60,67.0,54.0,62,1,259,,,,,,
2024-04-28 21:46:00,1013.60,67.0,54.6,64,1,13,1015.27,64.6,51.7,63,3.2,211
2024-04-28 21:56:00,1013.60,67.0,54.2,63,0,316,1015.63,64.6,51.7,63,3.2,211
2024-04-28 22:06:00,1013.60,67.0,54.2,63,0,19,1015.48,64.6,51.7,63,3.2,211
2024-04-28 22:10:00,1013.60,67.0,54.0,62,0,19,,,,,,
2024-04-28 22:16:00,1013.80,67.0,54.6,64,0,69,1015.77,64.6,51.7,63,3.2,211
2024-04-28 22:26:00,1013.70,67.0,55.0,65,0,3,1015.63,64.6,51.7,63,3.2,211
2024-04-28 22:29:00,1013.70,67.0,54.8,65,0,3,,,,,,
2024-04-28 22:36:00,1013.70,67.0,54.6,64,0,314,1015.77,64.6,51.7,63,3.2,211
2024-04-28 22:41:00,1013.70,67.0,54.8,65,0,283,,,,,,
2024-04-28 22:46:00,1013.60,67.0,55.0,65,0,262,1015.47,64.5,50.9,61,5.1,217
2024-04-28 22:56:00,1013.60,66.0,54.1,65,0,304,1015.47,64.5,50.9,61,5.1,217
2024-04-28 23:06:00,1013.60,66.0,54.5,66,1,301,1015.47,64.5,50.9,61,5.1,217
2024-04-28 23:11:00,1013.50,66.0,54.7,66,2,335,,,,,,
2024-04-28 23:16:00,1013.40,66.0,54.9,67,2,329,1015.23,64.5,50.9,61,5.1,217
2024-04-28 23:26:00,1013.40,66.0,54.9,67,1,309,1015.38,64.5,50.9,61,5.1,217
2024-04-28 23:31:00,1013.30,65.0,53.9,67,1,307,1015.23,64.5,50.9,61,5.1,217
2024-04-28 23:41:00,1013.30,65.0,53.8,67,1,315,,,,,,
2024-04-28 23:46:00,1013.30,65.0,54.3,68,2,301,1015.29,62.2,53.4,72,3.0,255
2024-04-28 23:56:00,1013.10,64.0,53.8,69,1,333,1015.29,62.2,53.4,72,3.0,255
2024-04-29 00:11:00,1012.80,64.0,54.8,72,1,256,,,,,,
2024-04-29 00:26:00,1012.90,64.0,55.9,74,2,351,,,,,,
2024-04-29 00:41:00,1012.90,64.0,56.6,77,0,357,,,,,,
2024-04-29 00:46:00,1013.00,64.0,57.1,78,1,25,1014.54,64.8,56.9,75,,251
2024-04-29 00:56:00,1013.30,64.0,57.4,79,1,63,1014.54,64.8,56.9,75,,251
2024-04-29 01:11:00,1013.20,64.0,58.0,81,2,346,,,,,,
2024-04-29 01:26:00,1013.20,63.0,57.4,81,0,23,,,,,,
2024-04-29 01:41:00,1013.00,63.0,58.1,83,0,15,,,,,,
2024-04-29 01:46:00,1012.90,63.0,58.1,84,0,5,1014.46,62.9,58.5,85,,252
2024-04-29 01:57:00,1012.90,62.0,57.8,86,0,0,1014.46,62.9,58.5,85,,218
2024-04-29 01:59:00,1013.00,62.0,57.4,84,0,305,,,,,,
2024-04-29 02:12:00,1012.70,62.0,57.8,85,1,13,,,,,,
2024-04-29 02:27:00,1012.50,62.0,57.8,85,0,317,,,,,,
2024-04-29 02:42:00,1012.40,62.0,57.8,85,0,8,,,,,,
2024-04-29 02:47:00,1012.40,62.0,57.8,86,0,26,1014.00,62.8,58.4,85,,251
2024-04-29 02:57:00,1012.30,62.0,57.8,86,2,69,1014.00,62.8,58.4,85,,251
2024-04-29 03:12:00,1012.10,62.0,57.8,85,0,16,,,,,,
2024-04-29 03:27:00,1011.90,62.0,57.8,85,1,25,,,,,,
2024-04-29 03:42:00,1011.70,62.0,57.8,85,3,6,,,,,,
2024-04-29 03:47:00,1011.70,62.0,57.8,86,2,44,1013.36,63.2,58.5,84,,252
2024-04-29 03:57:00,1011.70,62.0,57.8,86,2,43,1013.36,63.2,58.5,84,,251
2024-04-29 04:12:00,1011.80,63.0,58.7,85,3,25,,,,,,
2024-04-29 04:27:00,1011.90,63.0,58.7,85,2,24,,,,,,
2024-04-29 04:42:00,1011.90,63.0,59.1,86,3,16,,,,,,
2024-04-29 04:47:00,1011.80,63.0,59.1,86,2,36,1013.36,63.4,56.9,79,,252
2024-04-29 04:57:00,1011.60,63.0,59.1,86,1,23,1013.36,63.4,56.9,79,,251
2024-04-29 05:12:00,1011.50,63.0,58.7,85,3,24,,,,,,
2024-04-29 05:27:00,1011.50,63.0,58.7,85,3,358,,,,,,
2024-04-29 05:46:00,1011.30,63.0,59.1,86,3,24,,,,,,
2024-04-29 05:47:00,1011.30,63.0,59.1,86,2,325,1012.90,62.7,59.0,87,,252
2024-04-29 05:57:00,1011.30,63.0,59.1,86,3,28,1012.90,62.7,59.0,87,,251
2024-04-29 06:12:00,1011.10,63.0,59.4,87,1,41,,,,,,
2024-04-29 06:27:00,1010.90,62.0,58.4,87,2,57,,,,,,
2024-04-29 06:42:00,1010.80,63.0,59.4,87,1,9,,,,,,
2024-04-29 06:47:00,1010.90,63.0,59.4,87,2,87,1012.39,62.3,59.0,88,,251
2024-04-29 06:57:00,1010.80,63.0,59.4,87,2,58,1012.39,62.3,59.0,88,,251
2024-04-29 07:15:00,1010.90,62.0,58.4,87,2,39,,,,,,
2024-04-29 07:27:00,1011.10,63.0,59.4,87,3,38,,,,,,
2024-04-29 07:40:00,1011.10,63.0,59.4,87,3,98,,,,,,
2024-04-29 07:42:00,1011.10,62.0,58.1,86,2,59,1012.76,61.5,58.6,90,,252
2024-04-29 07:57:00,1011.20,62.0,58.4,87,2,77,1012.76,61.5,58.6,90,,251
2024-04-29 08:12:00,1011.30,62.0,58.4,87,2,60,,,,,,
2024-04-29 08:27:00,1011.30,62.0,58.7,89,2,72,,,,,,
2024-04-29 08:42:00,1011.60,61.0,57.7,88,1,82,,,,,,
2024-04-29 08:47:00,1011.60,61.0,57.7,88,1,71,1013.15,60.5,58.1,91,,252
2024-04-29 08:57:00,1011.60,61.0,58.0,89,1,75,1013.15,60.5,58.1,91,,251
2024-04-29 09:12:00,1011.90,61.0,58.0,89,2,50,,,,,,
2024-04-29 09:26:00,1012.00,61.0,58.0,89,0,87,,,,,,
2024-04-29 09:42:00,1012.20,61.0,58.0,89,1,39,,,,,,
2024-04-29 09:47:00,1012.20,61.0,58.0,89,1,99,1013.76,61.4,55.8,81,,252
2024-04-29 09:57:00,1012.30,62.0,58.7,88,1,82,1013.76,61.4,55.8,81,,252
2024-04-29 09:58:00,1012.30,62.0,58.7,89,1,82,,,,,,
2024-04-29 10:13:00,1012.20,62.0,58.7,89,0,73,,,,,,
2024-04-29 10:28:00,1012.50,61.0,57.4,88,0,76,,,,,,
2024-04-29 10:43:00,1012.60,61.0,57.4,88,0,82,,,,,,
2024-04-29 10:48:00,1012.70,61.0,57.4,88,0,97,1014.16,62.2,58.2,86,,252
2024-04-29 10:58:00,1012.70,61.0,57.1,87,0,46,1014.16,62.2,58.2,86,,251
2024-04-29 11:13:00,1012.90,62.0,57.1,84,0,102,,,,,,
2024-04-29 11:28:00,1012.90,64.0,58.0,81,1,92,,,,,,
2024-04-29 11:43:00,1012.80,65.0,58.0,78,0,101,,,,,,
2024-04-29 11:48:00,1013.00,65.0,57.7,77,0,38,1014.37,65.4,57.3,75,,252
2024-04-29 11:58:00,1012.90,66.0,58.3,76,2,137,1014.37,65.3,57.3,75,,252
2024-04-29 12:13:00,1013.30,67.0,58.0,72,2,82,,,,,,
2024-04-29 12:28:00,1013.40,66.0,57.5,74,1,190,,,,,,
2024-04-29 12:43:00,1013.60,67.0,58.0,72,1,52,,,,,,
2024-04-29 12:48:00,1013.60,67.0,58.2,73,1,97,1015.05,66.6,56.1,68,,252
2024-04-29 12:58:00,1013.50,67.0,57.8,72,1,42,1015.05,66.6,56.1,68,,252
2024-04-29 13:13:00,1013.50,67.0,57.3,71,2,29,,,,,,
2024-04-29 13:28:00,1013.50,68.0,57.8,69,1,129,,,,,,
2024-04-29 13:53:00,1013.70,69.0,57.2,66,1,87,,,,,,
2024-04-29 14:13:00,1013.90,69.0,57.2,66,1,50,,,,,,
2024-04-29 14:28:00,1013.90,68.0,56.6,66,3,44,,,,,,
2024-04-29 14:38:00,1014.00,68.0,56.6,66,2,77,,,,,,
2024-04-29 14:53:00,1014.00,69.0,57.2,66,1,82,,,,,,
2024-04-29 15:13:00,1014.00,70.0,56.8,62,2,44,,,,,,
2024-04-29 15:28:00,1013.90,71.0,55.5,58,2,60,,,,,,
2024-04-29 15:43:00,1013.70,71.0,55.0,57,1,9,,,,,,
2024-04-29 15:58:00,1013.80,71.0,54.5,55,1,100,,,,,,
2024-04-29 16:13:00,1013.80,72.0,54.4,53,1,119,,,,,,
2024-04-29 16:27:00,1013.60,73.0,53.2,50,2,96,,,,,,
2024-04-29 16:43:00,1013.90,73.0,53.2,50,3,82,,,,,,
2024-04-29 16:58:00,1013.80,72.0,52.3,50,2,68,,,,,,
2024-04-29 17:13:00,1014.00,72.0,52.9,51,1,204,,,,,,
2024-04-29 17:28:00,1013.90,72.0,53.9,53,0,164,,,,,,
2024-04-29 17:44:00,1013.90,71.0,52.5,51,0,268,,,,,,
2024-04-29 17:59:00,1014.20,69.0,51.1,52,1,177,,,,,,
2024-04-29 18:14:00,1014.00,68.0,50.2,52,0,173,,,,,,
2024-04-29 18:24:00,1013.50,69.0,51.6,53,0,198,,,,,,
2024-04-29 18:44:00,1013.30,71.0,50.3,48,1,246,,,,,,
2024-04-29 18:59:00,1013.40,72.0,47.6,42,1,92,,,,,,
2024-04-29 19:14:00,1013.30,73.0,47.9,40,1,209,,,,,,
2024-04-29 19:29:00,1013.30,73.0,48.5,42,1,50,,,,,,
2024-04-29 19:39:00,1013.30,73.0,47.2,40,0,265,,,,,,
2024-04-29 19:59:00,1013.30,72.0,47.0,41,1,175,,,,,,
2024-04-29 20:14:00,1013.30,72.0,47.0,41,0,133,,,,,,
2024-04-29 20:29:00,1013.40,72.0,47.0,41,0,31,,,,,,
2024-04-29 20:44:00,1013.40,72.0,48.3,43,0,173,,,,,,
2024-04-29 20:59:00,1013.30,72.0,46.3,39,0,167,,,,,,
2024-04-29 21:14:00,1013.40,71.0,46.7,41,0,129,,,,,,
2024-04-29 21:29:00,1013.50,71.0,47.4,42,1,182,,,,,,
2024-04-29 21:44:00,1013.60,70.0,47.1,43,1,175,,,,,,
2024-04-29 21:54:00,1013.60,69.0,46.8,44,0,148,,,,,,
2024-04-29 22:15:00,1013.70,68.0,45.9,45,1,127,,,,,,
2024-04-29 22:30:00,1013.90,67.0,46.1,47,1,171,,,,,,
2024-04-29 22:45:00,1014.00,66.0,45.7,47,0,169,,,,,,
2024-04-29 23:00:00,1014.10,65.0,45.4,49,0,213,,,,,,
2024-04-29 23:15:00,1014.10,64.0,44.5,48,0,205,,,,,,
2024-04-29 23:30:00,1014.40,64.0,45.5,50,0,274,,,,,,
2024-04-29 23:45:00,1014.60,63.0,44.1,49,0,271,,,,,,
2024-04-30 00:15:00,1014.80,63.0,46.1,54,0,220,,,,,,
2024-04-30 00:30:00,1014.80,62.0,46.6,57,0,243,,,,,,
2024-04-30 00:45:00,1014.90,62.0,46.7,57,0,0,1016.51,62.0,44.3,52,,219
2024-04-30 00:55:00,1014.90,62.0,47.2,58,0,0,1016.51,62.0,44.3,52,,218
2024-04-30 01:00:00,1015.00,61.0,46.6,59,0,256,,,,,,
2024-04-30 01:16:00,1015.10,61.0,48.7,63,1,279,,,,,,
2024-04-30 01:30:00,1015.20,61.0,49.6,66,1,260,,,,,,
2024-04-30 01:41:00,1015.20,60.0,48.6,66,1,283,,,,,,
2024-04-30 01:46:00,1015.10,60.0,48.8,66,1,276,1016.80,60.7,46.2,58,,252
2024-04-30 01:56:00,1015.10,60.0,49.2,67,1,258,1016.80,60.7,46.2,58,,252
2024-04-30 02:06:00,1015.00,59.0,48.1,67,1,269,,,,,,
2024-04-30 02:26:00,1015.00,58.0,47.5,68,1,281,,,,,,
2024-04-30 02:46:00,1015.10,58.0,48.0,69,2,305,1016.79,58.9,48.3,67,,252
2024-04-30 02:56:00,1015.10,58.0,47.6,68,2,311,1016.79,58.9,48.3,67,,252
2024-04-30 03:01:00,1015.10,58.0,47.9,69,1,334,,,,,,
2024-04-30 03:16:00,1015.20,58.0,48.3,70,1,285,,,,,,
2024-04-30 03:26:00,1015.10,58.0,47.9,69,1,268,,,,,,
2024-04-30 03:44:00,1015.10,58.0,48.3,70,1,291,,,,,,
2024-04-30 03:46:00,1015.20,58.0,48.4,70,1,271,1016.83,58.9,49.4,70,,252
2024-04-30 03:56:00,1015.20,58.0,48.4,70,0,262,1016.83,58.9,49.4,70,,252
2024-04-30 04:16:00,1015.20,58.0,48.3,70,0,250,,,,,,
2024-04-30 04:26:00,1015.10,58.0,48.3,70,0,279,,,,,,
2024-04-30 04:46:00,1015.20,58.0,48.4,70,0,271,1016.83,58.4,49.4,72,,252
2024-04-30 04:56:00,1015.30,58.0,48.4,70,0,0,1016.83,58.4,49.4,72,,218
2024-04-30 05:11:00,1015.10,57.0,47.3,69,0,270,,,,,,
2024-04-30 05:26:00,1015.10,57.0,47.3,69,0,268,,,,,,
2024-04-30 05:41:00,1014.90,57.0,47.3,69,0,250,,,,,,
2024-04-30 05:46:00,1014.70,57.0,47.4,70,1,276,1016.33,58.0,49.0,71,,252
2024-04-30 05:56:00,1014.40,56.0,46.5,70,2,271,1015.93,58.0,49.0,71,,252
2024-04-30 06:13:00,1014.40,56.0,46.4,69,2,281,,,,,,
2024-04-30 06:26:00,1014.40,56.0,46.4,69,1,265,,,,,,
2024-04-30 06:41:00,1014.20,55.0,45.4,70,0,261,,,,,,
2024-04-30 06:46:00,1014.10,55.0,45.5,70,0,260,1015.77,56.8,47.2,70,,252
2024-04-30 06:56:00,1014.20,55.0,45.5,70,0,262,1015.77,56.8,47.2,70,,252
2024-04-30 07:11:00,1014.40,55.0,45.4,70,0,293,,,,,,
2024-04-30 07:26:00,1014.10,54.0,48.3,80,0,285,,,,,,
2024-04-30 07:41:00,1014.50,53.0,48.3,83,0,275,,,,,,
2024-04-30 07:46:00,1014.60,53.0,48.6,84,0,0,1016.15,53.5,49.6,86,,219
2024-04-30 07:56:00,1014.80,52.0,48.2,86,0,0,1016.15,53.5,49.6,86,,218
2024-04-30 08:00:00,1014.80,52.0,48.2,86,0,275,,,,,,
2024-04-30 08:11:00,1014.60,52.0,48.9,89,0,275,,,,,,
2024-04-30 08:26:00,1014.80,51.0,48.5,90,0,274,,,,,,
2024-04-30 08:41:00,1015.00,51.0,48.8,92,0,272,,,,,,
2024-04-30 08:46:00,1015.10,51.0,48.7,91,0,0,1016.86,51.0,47.0,86,,219
2024-04-30 08:56:00,1015.20,51.0,49.0,92,0,0,1016.86,51.0,47.0,86,,218
2024-04-30 09:11:00,1015.80,51.0,49.3,93,0,75,,,,,,
2024-04-30 09:26:00,1015.60,51.0,49.3,93,0,221,,,,,,
2024-04-30 09:41:00,1015.50,50.0,48.3,93,0,260,,,,,,
2024-04-30 09:46:00,1015.80,50.0,48.3,93,0,0,1017.33,50.3,49.4,96,,219
2024-04-30 09:56:00,1015.60,50.0,48.6,94,0,190,1017.33,50.3,49.4,96,,252
2024-04-30 10:11:00,1015.20,50.0,48.6,94,0,191,,,,,,
2024-04-30 10:27:00,1015.40,50.0,48.6,94,0,190,,,,,,
2024-04-30 10:42:00,1015.30,49.0,47.6,94,0,0,1016.77,49.5,48.8,97,,219
2024-04-30 10:57:00,1015.70,49.0,47.6,94,0,158,1017.16,49.5,48.8,97,,252
2024-04-30 11:12:00,1015.30,49.0,47.6,94,0,215,,,,,,
2024-04-30 11:27:00,1015.20,49.0,47.6,94,0,247,,,,,,
2024-04-30 11:45:00,1015.30,49.0,47.4,94,0,187,,,,,,
2024-04-30 11:47:00,1015.40,49.0,47.6,94,0,194,1017.12,50.1,46.2,86,,252
2024-04-30 11:57:00,1015.60,50.0,48.6,94,0,0,1017.19,50.1,46.2,86,,218
2024-04-30 11:58:00,1015.50,50.0,48.3,93,0,199,,,,,,
2024-04-30 12:12:00,1015.60,50.0,48.6,94,0,199,,,,,,
2024-04-30 12:27:00,1015.40,50.0,48.3,93,0,199,,,,,,
2024-04-30 12:42:00,1015.60,50.0,48.3,93,0,198,,,,,,
2024-04-30 12:47:00,1015.60,50.0,48.0,92,0,0,1017.32,49.9,46.2,86,,218
2024-04-30 12:57:00,1015.70,50.0,48.0,92,0,136,1017.32,49.9,46.2,86,,251
2024-04-30 13:12:00,1015.70,50.0,48.1,93,0,265,,,,,,
2024-04-30 13:27:00,1015.70,51.0,48.5,90,0,178,,,,,,
2024-04-30 13:42:00,1015.20,51.0,48.5,90,0,261,,,,,,
2024-04-30 13:52:00,1015.40,51.0,47.9,88,1,177,,,,,,
2024-04-30 14:13:00,1015.20,52.0,48.9,89,1,200,,,,,,
2024-04-30 14:23:00,1015.40,52.0,48.2,86,0,227,,,,,,
2024-04-30 14:43:00,1015.50,53.0,48.9,85,0,208,,,,,,
2024-04-30 14:58:00,1015.80,53.0,48.6,84,0,163,,,,,,
2024-04-30 15:13:00,1015.40,53.0,48.3,83,1,314,,,,,,
2024-04-30 15:28:00,1015.00,53.0,48.0,83,1,177,,,,,,
2024-04-30 15:43:00,1014.80,53.0,47.6,81,1,191,,,,,,
2024-04-30 15:58:00,1014.50,54.0,48.6,82,1,236,,,,,,
2024-04-30 16:13:00,1014.20,54.0,48.3,80,1,287,,,,,,
2024-04-30 16:28:00,1013.90,55.0,48.9,79,2,196,,,,,,
2024-04-30 16:43:00,1013.80,55.0,48.6,79,1,235,,,,,,
2024-04-30 16:58:00,1013.20,55.0,48.3,78,1,260,,,,,,
2024-04-30 17:13:00,1013.00,56.0,48.9,76,1,270,,,,,,
2024-04-30 17:23:00,1012.70,58.0,48.6,71,2,266,,,,,,
2024-04-30 17:45:00,1012.70,58.0,48.3,70,3,327,,,,,,
2024-04-30 17:58:00,1012.50,59.0,48.5,67,4,242,,,,,,
2024-04-30 18:13:00,1012.30,60.0,48.2,65,2,284,,,,,,
2024-04-30 18:28:00,1012.20,60.0,47.4,62,3,199,,,,,,
2024-04-30 18:38:00,1012.20,60.0,47.8,63,1,215,,,,,,
2024-04-30 18:53:00,1012.10,60.0,47.4,62,2,275,,,,,,
2024-04-30 19:13:00,1011.90,60.0,47.4,62,0,207,,,,,,
2024-04-30 19:28:00,1011.60,61.0,47.9,61,1,275,,,,,,
2024-04-30 19:43:00,1011.40,61.0,47.9,61,2,274,,,,,,
2024-04-30 19:58:00,1011.10,61.0,45.6,56,2,199,,,,,,
2024-04-30 20:13:00,1011.00,60.0,44.7,56,1,266,,,,,,
2024-04-30 20:28:00,1011.00,60.0,45.2,58,3,281,,,,,,
2024-04-30 20:43:00,1011.10,60.0,44.7,56,3,291,,,,,,
2024-04-30 20:59:00,1011.10,59.0,44.7,58,3,270,,,,,,
2024-04-30 21:14:00,1011.20,58.0,45.0,61,2,249,,,,,,
2024-04-30 21:29:00,1011.20,58.0,45.0,61,2,263,,,,,,
2024-04-30 21:42:00,1011.10,58.0,46.3,64,1,274,,,,,,
2024-04-30 21:59:00,1011.10,57.0,44.9,63,2,262,,,,,,
2024-04-30 22:09:00,1011.00,56.0,44.0,63,2,234,,,,,,
2024-04-30 22:29:00,1010.90,56.0,44.4,64,1,278,,,,,,
2024-04-30 22:44:00,1010.90,56.0,45.6,68,2,275,,,,,,
2024-04-30 22:59:00,1010.90,55.0,45.4,70,1,275,,,,,,
2024-04-30 23:14:00,1010.80,55.0,46.1,71,2,193,,,,,,
2024-04-30 23:29:00,1010.80,54.0,45.5,72,0,273,,,,,,
2024-04-30 23:44:00,1010.80,54.0,45.9,73,2,260,,,,,,
2024-04-30 23:59:00,1010.90,54.0,46.3,75,0,260,,,,,,
2024-05-01 00:14:00,1011.00,53.0,44.9,74,2,273,,,,,,
2024-05-01 00:29:00,1011.30,53.0,44.9,74,1,269,,,,,,
2024-05-01 00:39:00,1011.00,53.0,44.9,74,0,211,,,,,,
2024-05-01 00:49:00,1011.00,53.0,45.0,74,1,215,1012.56,51.2,43.9,76,,251
2024-05-01 00:59:00,1011.00,53.0,45.0,74,1,259,1012.56,51.2,43.9,76,,251
2024-05-01 01:14:00,1011.30,53.0,44.9,74,0,209,,,,,,
2024-05-01 01:24:00,1011.40,52.0,44.3,74,0,289,,,,,,
2024-05-01 01:44:00,1011.50,52.0,44.3,74,0,266,,,,,,
2024-05-01 01:49:00,1011.40,52.0,44.4,75,0,268,1013.03,50.5,44.8,80,,252
2024-05-01 01:55:00,1011.20,52.0,44.7,76,0,267,1012.69,50.5,44.8,80,,252
2024-05-01 02:00:00,1011.00,52.0,44.7,75,0,261,,,,,,
2024-05-01 02:10:00,1010.80,52.0,45.0,77,2,276,,,,,,
2024-05-01 02:30:00,1010.80,51.0,44.4,77,0,289,,,,,,
2024-05-01 02:45:00,1010.90,51.0,44.8,79,0,0,1012.43,49.1,44.8,85,,218
2024-05-01 02:55:00,1011.30,51.0,45.1,80,0,0,1012.78,49.1,44.8,85,,218
2024-05-01 03:15:00,1010.90,51.0,45.4,81,0,179,,,,,,
2024-05-01 03:30:00,1010.30,50.0,45.7,84,1,165,,,,,,
2024-05-01 03:45:00,1010.90,49.0,45.6,87,1,25,1012.47,47.1,45.4,94,,251
2024-05-01 03:55:00,1011.00,49.0,46.2,89,0,0,1012.33,47.1,45.4,94,,217
2024-05-01 04:00:00,1011.00,49.0,46.2,90,0,25,,,,,,
2024-05-01 04:09:00,1011.10,49.0,46.2,90,0,25,,,,,,
2024-05-01 04:30:00,1010.40,48.0,45.8,92,0,25,,,,,,
2024-05-01 04:45:00,1009.70,48.0,46.0,92,0,0,1011.43,46.5,45.6,96,,218
2024-05-01 04:55:00,1009.90,48.0,46.0,92,0,0,1011.43,46.5,45.6,96,,218
2024-05-01 05:00:00,1009.80,48.0,46.1,92,0,25,,,,,,
2024-05-01 05:11:00,1009.20,48.0,46.4,94,0,25,,,,,,
2024-05-01 05:21:00,1009.20,47.0,45.4,93,0,25,,,,,,
2024-05-01 05:41:00,1009.60,47.0,45.4,93,0,50,,,,,,
2024-05-01 05:46:00,1009.10,47.0,45.6,94,0,50,1010.75,45.7,45.1,97,,251
2024-05-01 05:56:00,1009.00,47.0,45.6,94,1,73,1010.75,45.7,45.1,97,,251
2024-05-01 06:11:00,1009.40,47.0,45.6,94,0,82,,,,,,
2024-05-01 06:26:00,1010.00,47.0,45.6,94,0,87,,,,,,
2024-05-01 06:44:00,1009.20,47.0,45.9,96,0,135,,,,,,
2024-05-01 06:46:00,1009.40,47.0,45.6,94,0,0,1011.16,45.7,45.2,98,,218
2024-05-01 06:56:00,1009.90,46.0,44.6,94,0,0,1011.43,45.7,45.2,98,,218
2024-05-01 07:11:00,1009.70,46.0,44.6,95,0,221,,,,,,
2024-05-01 07:26:00,1010.00,46.0,44.6,95,0,221,,,,,,
2024-05-01 07:41:00,1009.80,46.0,44.6,95,0,220,,,,,,
2024-05-01 07:46:00,1009.80,45.0,43.6,94,0,0,1011.20,45.3,44.7,97,,218
2024-05-01 07:56:00,1010.00,45.0,43.6,94,0,0,1011.66,45.3,44.7,97,,218
2024-05-01 08:11:00,1010.10,45.0,43.6,94,0,220,,,,,,
2024-05-01 08:30:00,1010.00,45.0,43.9,96,0,220,,,,,,
2024-05-01 08:44:00,1010.00,45.0,43.6,94,0,220,,,,,,
2024-05-01 08:46:00,1010.00,45.0,43.6,94,0,0,1011.77,44.5,43.8,97,,218
2024-05-01 08:56:00,1010.00,45.0,43.6,94,0,0,1011.77,44.5,43.8,97,,218
2024-05-01 09:11:00,1010.00,45.0,43.9,96,0,168,,,,,,
2024-05-01 09:26:00,1010.20,44.0,42.7,94,0,134,,,,,,
2024-05-01 09:45:00,1010.50,44.0,42.9,95,0,133,,,,,,
2024-05-01 09:46:00,1010.50,44.0,42.9,95,0,0,1012.27,44.2,41.6,90,,218
2024-05-01 09:56:00,1010.60,44.0,42.9,95,0,158,1012.27,44.2,41.2,89,,252
2024-05-01 10:11:00,1010.70,44.0,42.9,95,0,158,,,,,,
2024-05-01 10:26:00,1011.00,44.0,42.9,95,0,67,,,,,,
2024-05-01 10:36:00,1010.90,44.0,42.9,95,0,67,,,,,,
2024-05-01 10:46:00,1010.90,44.0,42.9,95,0,0,1012.59,44.4,41.4,89,,218
2024-05-01 10:51:00,1010.90,44.0,42.9,95,0,0,1012.59,44.4,41.4,89,,218
2024-05-01 11:00:00,1011.10,45.0,43.9,96,0,67,,,,,,
2024-05-01 11:11:00,1011.20,45.0,43.9,96,0,142,,,,,,
2024-05-01 11:29:00,1011.30,45.0,44.2,96,0,239,,,,,,
2024-05-01 11:42:00,1011.30,45.0,43.9,96,0,215,,,,,,
2024-05-01 11:46:00,1011.30,45.0,43.9,95,0,0,1012.85,45.2,42.2,88,,218
2024-05-01 11:56:00,1011.40,45.0,43.9,95,0,0,1013.17,45.2,42.2,88,,218
2024-05-01 11:57:00,1011.40,45.0,43.9,96,0,61,,,,,,
2024-05-01 12:14:00,1011.60,45.0,43.9,96,0,60,,,,,,
2024-05-01 12:27:00,1011.90,46.0,44.9,95,0,61,,,,,,
2024-05-01 12:42:00,1011.90,46.0,44.9,95,0,155,,,,,,
2024-05-01 12:47:00,1011.90,46.0,44.9,95,0,0,1013.67,46.0,45.4,97,,218
2024-05-01 12:57:00,1012.10,46.0,44.6,94,0,213,1013.67,46.0,45.4,97,,252
2024-05-01 13:14:00,1012.20,46.0,44.6,95,0,210,,,,,,
2024-05-01 13:27:00,1012.40,47.0,45.4,93,0,180,,,,,,
2024-05-01 13:45:00,1012.10,47.0,45.4,93,0,194,,,,,,
2024-05-01 13:57:00,1012.00,47.0,45.1,92,0,185,,,,,,
2024-05-01 14:15:00,1012.10,48.0,45.8,92,0,106,,,,,,
2024-05-01 14:27:00,1012.00,48.0,45.5,91,0,165,,,,,,
2024-05-01 14:37:00,1012.00,48.0,45.5,91,0,235,,,,,,
2024-05-01 14:57:00,1012.00,49.0,45.9,88,1,196,,,,,,
2024-05-01 15:08:00,1012.00,50.0,46.6,88,0,201,,,,,,
2024-05-01 15:23:00,1012.10,50.0,46.6,88,0,165,,,,,,
2024-05-01 15:42:00,1012.10,51.0,47.0,85,0,152,,,,,,
2024-05-01 15:57:00,1012.10,51.0,46.6,84,0,250,,,,,,
2024-05-01 16:12:00,1012.10,52.0,47.3,84,0,234,,,,,,
2024-05-01 16:28:00,1012.00,53.0,47.3,81,0,183,,,,,,
2024-05-01 16:43:00,1012.00,53.0,47.0,80,0,187,,,,,,
2024-05-01 16:59:00,1012.00,53.0,46.7,78,1,42,,,,,,
2024-05-01 17:12:00,1012.00,53.0,46.7,78,0,190,,,,,,
2024-05-01 17:29:00,1012.00,53.0,46.7,78,1,116,,,,,,
2024-05-01 17:43:00,1011.90,54.0,47.3,78,0,202,,,,,,
2024-05-01 17:58:00,1012.00,54.0,47.6,78,0,63,,,,,,
2024-05-01 18:13:00,1012.10,55.0,47.6,75,0,145,,,,,,
2024-05-01 18:28:00,1012.30,55.0,47.6,75,0,149,,,,,,
2024-05-01 18:38:00,1012.30,55.0,47.6,75,0,204,,,,,,
2024-05-01 18:55:00,1012.30,55.0,47.2,74,0,150,,,,,,
2024-05-01 19:14:00,1012.40,55.0,46.9,74,0,152,,,,,,
2024-05-01 19:28:00,1012.40,55.0,46.9,74,1,204,,,,,,
2024-05-01 19:38:00,1012.40,55.0,46.9,74,1,196,,,,,,
2024-05-01 19:58:00,1012.40,55.0,47.2,74,0,190,,,,,,
2024-05-01 20:14:00,1012.30,55.0,47.2,74,1,166,,,,,,
2024-05-01 20:30:00,1012.40,55.0,46.9,74,1,196,,,,,,
2024-05-01 20:43:00,1012.30,56.0,47.8,74,0,227,,,,,,
2024-05-01 20:59:00,1012.50,56.0,47.8,74,1,109,,,,,,
2024-05-01 21:13:00,1012.80,56.0,47.5,73,0,158,,,,,,
2024-05-01 21:29:00,1012.80,56.0,47.5,73,0,176,,,,,,
2024-05-01 21:43:00,1012.90,55.0,46.9,74,0,200,,,,,,
2024-05-01 21:59:00,1012.90,55.0,47.2,74,0,216,,,,,,
2024-05-01 22:14:00,1012.90,54.0,46.6,76,0,123,,,,,,
2024-05-01 22:24:00,1012.90,54.0,46.6,76,0,184,,,,,,
2024-05-01 22:45:00,1012.80,54.0,47.0,76,0,47,,,,,,
2024-05-01 22:59:00,1012.90,54.0,47.0,76,0,265,,,,,,
2024-05-01 23:14:00,1013.00,53.0,46.3,78,0,265,,,,,,
2024-05-01 23:29:00,1013.00,53.0,46.7,78,0,264,,,,,,
2024-05-01 23:44:00,1013.30,52.0,46.4,80,0,264,,,,,,
2024-05-01 23:59:00,1013.40,52.0,46.7,82,0,260,,,,,,
2024-05-02 00:14:00,1013.60,51.0,46.0,82,0,260,,,,,,
2024-05-02 00:29:00,1013.60,50.0,45.4,84,0,260,,,,,,
2024-05-02 00:44:00,1013.70,50.0,45.7,84,0,260,,,,,,
2024-05-02 00:49:00,1013.80,49.0,44.7,85,0,0,1015.47,49.0,46.1,89,,218
2024-05-02 00:59:00,1014.00,49.0,45.0,85,0,0,1015.47,49.0,46.1,89,,218
2024-05-02 01:14:00,1014.10,49.0,45.3,86,0,260,,,,,,
2024-05-02 01:29:00,1014.10,48.0,44.6,88,0,260,,,,,,
2024-05-02 01:44:00,1014.20,48.0,44.9,88,0,0,1015.86,48.3,44.4,86,,218
2024-05-02 01:45:00,1014.20,48.0,44.9,88,0,243,,,,,,
2024-05-02 01:59:00,1014.40,48.0,45.2,89,0,0,1015.86,48.3,44.4,86,,218
2024-05-02 02:00:00,1014.40,48.0,45.2,90,0,243,,,,,,
2024-05-02 02:15:00,1014.60,48.0,44.9,88,0,243,,,,,,
2024-05-02 02:30:00,1014.30,48.0,44.6,88,0,218,,,,,,
2024-05-02 02:45:00,1014.30,48.0,44.3,86,0,0,1016.03,47.7,45.6,92,,218
2024-05-02 02:55:00,1014.30,48.0,44.6,87,0,0,1016.03,47.7,45.6,92,,218
2024-05-02 03:00:00,1014.40,48.0,44.6,88,0,182,,,,,,
2024-05-02 03:15:00,1014.50,47.0,43.9,89,0,182,,,,,,
2024-05-02 03:30:00,1014.40,47.0,43.9,89,0,182,,,,,,
2024-05-02 03:45:00,1014.70,46.0,43.2,89,0,0,1016.11,47.5,43.8,86,,219
2024-05-02 03:55:00,1014.60,46.0,43.5,90,0,0,1016.11,47.5,43.8,86,,218
2024-05-02 04:00:00,1014.40,46.0,43.5,90,0,219,,,,,,
2024-05-02 04:15:00,1014.60,46.0,43.5,90,0,219,,,,,,
2024-05-02 04:20:00,1014.60,46.0,43.5,90,0,219,,,,,,
2024-05-02 04:40:00,1014.50,46.0,43.5,90,0,219,,,,,,
2024-05-02 04:45:00,1014.50,46.0,43.5,90,0,0,1015.95,47.0,43.6,87,,219
2024-05-02 04:55:00,1014.40,46.0,43.8,91,0,0,1015.95,47.0,43.3,86,,218
2024-05-02 05:11:00,1014.30,46.0,44.1,92,0,265,,,,,,
2024-05-02 05:28:00,1014.00,46.0,44.1,92,0,262,,,,,,
2024-05-02 05:41:00,1013.90,47.0,45.1,92,0,302,,,,,,
2024-05-02 05:46:00,1013.80,47.0,45.0,92,0,282,1015.36,47.1,45.8,94,,252
2024-05-02 05:56:00,1013.50,47.0,45.0,92,0,237,1014.90,47.1,45.8,94,,251
2024-05-02 06:11:00,1013.50,47.0,45.1,92,0,296,,,,,,
2024-05-02 06:26:00,1013.60,47.0,45.1,92,1,310,,,,,,
2024-05-02 06:41:00,1013.60,47.0,45.0,92,1,344,1015.18,47.0,43.8,88,,252
2024-05-02 06:45:00,1013.60,47.0,45.1,92,1,344,,,,,,
2024-05-02 06:46:00,1013.70,47.0,44.8,91,0,269,1015.15,47.0,43.8,88,,252
2024-05-02 06:51:00,1013.60,47.0,44.8,91,0,275,1015.15,47.0,43.8,88,,252
2024-05-02 06:56:00,1013.60,47.0,44.8,92,0,275,,,,,,
2024-05-02 07:11:00,1013.70,46.0,43.8,92,0,287,,,,,,
2024-05-02 07:26:00,1013.50,46.0,43.5,90,0,250,,,,,,
2024-05-02 07:45:00,1013.30,46.0,43.5,90,0,266,,,,,,
2024-05-02 07:46:00,1013.20,46.0,43.5,90,0,0,1014.89,46.5,45.0,94,,218
2024-05-02 07:56:00,1013.20,46.0,43.8,91,0,248,1014.89,46.5,45.0,94,,251
2024-05-02 08:11:00,1013.20,45.0,42.8,92,0,249,,,,,,
2024-05-02 08:26:00,1013.00,45.0,43.1,93,0,272,,,,,,
2024-05-02 08:42:00,1012.80,45.0,43.1,93,0,289,,,,,,
2024-05-02 08:47:00,1012.80,45.0,43.3,93,0,265,1014.39,45.3,44.3,96,,252
2024-05-02 08:57:00,1012.60,45.0,43.3,93,1,271,1014.39,45.3,44.3,96,,252
2024-05-02 09:12:00,1012.60,45.0,43.6,94,0,268,,,,,,
2024-05-02 09:24:00,1012.60,45.0,43.4,94,1,277,,,,,,
2024-05-02 09:42:00,1012.30,44.0,42.3,93,1,275,1014.01,45.2,44.2,96,,252
2024-05-02 09:57:00,1012.30,44.0,42.6,94,1,268,1014.01,45.2,44.2,96,,252
2024-05-02 10:14:00,1012.40,44.0,42.7,94,1,277,,,,,,
2024-05-02 10:30:00,1012.30,44.0,42.7,94,1,271,,,,,,
2024-05-02 10:42:00,1012.20,44.0,42.4,94,1,267,,,,,,
2024-05-02 10:47:00,1012.20,45.0,43.3,93,1,271,1013.84,45.8,44.6,95,,252
2024-05-02 10:57:00,1012.20,45.0,43.0,92,2,237,1013.84,45.8,44.6,95,,252
2024-05-02 11:13:00,1012.30,46.0,43.8,92,1,245,,,,,,
2024-05-02 11:22:00,1012.20,46.0,43.5,90,2,277,,,,,,
2024-05-02 11:43:00,1012.00,47.0,44.5,90,3,229,,,,,,
2024-05-02 11:47:00,1012.20,47.0,44.5,90,3,281,1013.60,47.6,45.8,93,,252
2024-05-02 11:52:00,1012.20,48.0,45.2,89,2,355,1013.60,47.6,45.8,93,,251
2024-05-02 12:11:00,1012.10,48.0,45.2,90,2,302,,,,,,
2024-05-02 12:29:00,1012.00,49.0,46.2,90,3,11,,,,,,
2024-05-02 12:43:00,1012.10,49.0,46.2,90,2,307,,,,,,
2024-05-02 12:48:00,1012.20,49.0,46.2,89,2,132,1013.52,48.9,47.2,93,,252
2024-05-02 12:58:00,1011.90,50.0,47.1,89,3,273,1013.52,48.9,47.2,93,,252
2024-05-02 13:13:00,1012.10,50.0,47.2,89,2,344,,,,,,
2024-05-02 13:28:00,1012.20,50.0,47.2,89,2,252,,,,,,
2024-05-02 13:43:00,1012.10,50.0,47.5,91,2,272,,,,,,
2024-05-02 13:58:00,1012.20,51.0,48.2,89,1,39,,,,,,
2024-05-02 14:13:00,1012.00,52.0,49.2,90,1,356,,,,,,
2024-05-02 14:23:00,1012.00,52.0,48.9,89,3,302,,,,,,
2024-05-02 14:43:00,1011.60,53.0,49.2,86,1,279,,,,,,
2024-05-02 14:58:00,1011.50,54.0,49.6,84,2,267,,,,,,
2024-05-02 15:13:00,1011.40,55.0,50.2,83,3,229,,,,,,
2024-05-02 15:29:00,1011.30,56.0,51.2,83,3,313,,,,,,
2024-05-02 15:38:00,1011.00,56.0,50.6,81,2,285,,,,,,
2024-05-02 15:58:00,1010.60,58.0,52.2,80,1,274,,,,,,
2024-05-02 16:13:00,1010.50,59.0,51.8,77,1,292,,,,,,
2024-05-02 16:28:00,1010.40,60.0,52.4,75,1,87,,,,,,
2024-05-02 16:38:00,1010.40,62.0,52.9,71,2,267,,,,,,
2024-05-02 16:59:00,1010.10,65.0,55.0,69,2,293,,,,,,
2024-05-02 17:03:00,1009.90,65.0,54.2,67,2,60,,,,,,
2024-05-02 17:26:00,1009.60,67.0,54.0,62,2,274,,,,,,
2024-05-02 17:43:00,1009.60,67.0,54.4,63,2,296,,,,,,
2024-05-02 17:58:00,1009.00,69.0,54.5,59,2,230,,,,,,
2024-05-02 18:09:00,1009.00,69.0,54.5,59,3,273,,,,,,
2024-05-02 18:28:00,1008.70,71.0,55.0,57,2,210,,,,,,
2024-05-02 18:43:00,1008.60,71.0,56.4,59,2,277,,,,,,
2024-05-02 18:56:00,1008.50,72.0,54.9,54,2,341,,,,,,
2024-05-02 19:14:00,1008.20,73.0,54.8,52,2,250,,,,,,
2024-05-02 19:30:00,1008.10,72.0,54.4,53,2,276,,,,,,
2024-05-02 19:34:00,1008.00,73.0,55.4,54,1,297,,,,,,
2024-05-02 20:00:00,1008.00,73.0,53.2,50,0,114,,,,,,
2024-05-02 20:14:00,1008.10,73.0,54.8,52,2,289,,,,,,
2024-05-02 20:29:00,1008.20,72.0,54.9,54,4,262,,,,,,
2024-05-02 20:44:00,1008.20,71.0,55.0,57,3,248,,,,,,
2024-05-02 20:59:00,1008.40,70.0,54.0,56,2,223,,,,,,
2024-05-02 21:14:00,1008.40,68.0,53.6,60,3,267,,,,,,
2024-05-02 21:29:00,1008.90,68.0,54.0,61,0,129,,,,,,
2024-05-02 21:44:00,1008.90,68.0,53.6,60,0,194,,,,,,
2024-05-02 21:54:00,1009.50,68.0,53.6,60,0,174,,,,,,
2024-05-02 22:14:00,1010.00,69.0,54.5,59,1,169,,,,,,
2024-05-02 22:27:00,1010.20,68.0,54.0,61,2,158,,,,,,
2024-05-02 22:44:00,1011.30,63.0,51.9,66,2,135,,,,,,
2024-05-02 22:54:00,1011.80,61.0,51.5,71,2,189,,,,,,
2024-05-02 23:14:00,1012.40,56.0,51.9,85,3,231,,,,,,
2024-05-02 23:26:00,1012.90,56.0,52.8,88,1,196,,,,,,
2024-05-02 23:36:00,1013.80,55.0,52.1,90,2,142,,,,,,
2024-05-02 23:54:00,1014.10,53.0,50.7,92,1,127,,,,,,
2024-05-03 00:09:00,1014.10,53.0,51.0,93,1,167,,,,,,
2024-05-03 00:29:00,1014.60,52.0,50.0,93,0,142,,,,,,
2024-05-03 00:44:00,1014.70,51.0,49.3,93,0,140,,,,,,
2024-05-03 00:49:00,1014.80,51.0,49.3,93,0,208,1016.53,51.4,49.6,93,,252
2024-05-03 00:59:00,1015.00,51.0,49.3,93,0,0,1016.53,51.4,49.6,93,,218
2024-05-03 01:14:00,1015.40,51.0,49.3,93,0,223,,,,,,
2024-05-03 01:29:00,1015.60,50.0,48.6,94,0,164,,,,,,
2024-05-03 01:44:00,1015.70,50.0,48.6,94,0,173,,,,,,
2024-05-03 01:49:00,1015.70,50.0,48.6,94,0,217,1017.46,51.0,49.4,94,,252
2024-05-03 01:54:00,1015.80,50.0,48.3,93,1,175,1017.46,51.0,49.4,94,,252
2024-05-03 01:59:00,1015.60,50.0,48.6,94,1,113,1017.09,51.0,49.4,94,,251
2024-05-03 02:15:00,1016.10,50.0,48.6,94,0,244,,,,,,
2024-05-03 02:29:00,1016.00,50.0,48.6,94,0,269,,,,,,
2024-05-03 02:45:00,1016.20,49.0,47.6,94,0,155,1017.88,49.8,48.2,94,,252
2024-05-03 02:55:00,1016.20,49.0,47.6,94,1,165,1017.88,49.8,48.2,94,,252
2024-05-03 03:00:00,1016.20,49.0,47.6,94,1,165,,,,,,
2024-05-03 03:15:00,1016.40,48.0,46.6,95,1,183,,,,,,
2024-05-03 03:25:00,1016.40,48.0,46.6,95,1,300,,,,,,
2024-05-03 03:45:00,1016.60,48.0,46.6,94,1,121,1018.38,48.6,47.2,94,,252
2024-05-03 03:50:00,1016.60,48.0,46.6,94,0,167,1018.38,48.6,47.2,94,,252
2024-05-03 03:55:00,1016.70,47.0,45.6,94,0,170,1018.38,48.6,47.2,94,,252
2024-05-03 04:15:00,1016.80,47.0,45.6,94,0,187,,,,,,
2024-05-03 04:30:00,1016.70,47.0,45.6,94,0,117,,,,,,
2024-05-03 04:45:00,1016.90,47.0,45.3,93,0,125,1018.54,47.7,45.9,93,,252
2024-05-03 04:55:00,1017.00,47.0,45.3,93,1,132,1018.54,47.7,45.9,93,,251
2024-05-03 05:00:00,1017.00,47.0,45.4,93,0,163,,,,,,
2024-05-03 05:15:00,1017.00,47.0,45.1,92,0,163,,,,,,
2024-05-03 05:30:00,1017.00,47.0,45.1,92,1,196,,,,,,
2024-05-03 05:45:00,1017.00,46.0,44.0,92,0,61,1018.61,47.2,44.9,91,,252
2024-05-03 05:55:00,1017.00,46.0,44.0,92,0,127,1018.61,47.2,44.9,91,,252
2024-05-03 06:00:00,1017.10,47.0,45.1,92,0,163,,,,,,
2024-05-03 06:15:00,1017.10,46.0,44.1,92,0,346,,,,,,
2024-05-03 06:25:00,1017.30,46.0,43.8,92,0,117,,,,,,
2024-05-03 06:40:00,1017.50,46.0,44.1,92,0,135,,,,,,
2024-05-03 06:45:00,1017.60,46.0,44.0,92,0,138,1019.14,47.0,44.8,91,,252
2024-05-03 06:50:00,1017.70,46.0,44.3,93,0,138,1019.14,47.0,44.8,91,,251
2024-05-03 06:53:00,1017.70,46.0,44.4,93,0,138,,,,,,
2024-05-03 07:15:00,1017.70,46.0,44.4,93,0,132,,,,,,
2024-05-03 07:30:00,1017.60,46.0,44.4,93,0,192,,,,,,
2024-05-03 07:40:00,1017.70,46.0,44.4,93,0,208,,,,,,
2024-05-03 07:45:00,1017.70,46.0,44.3,93,1,201,1019.33,46.8,45.0,93,,252
2024-05-03 07:55:00,1017.70,45.0,43.3,93,0,0,1019.33,46.8,45.0,93,,218
2024-05-03 08:00:00,1017.60,46.0,44.4,93,0,227,,,,,,
2024-05-03 08:11:00,1017.50,46.0,44.4,93,0,204,,,,,,
2024-05-03 08:26:00,1017.40,46.0,44.4,93,0,154,,,,,,
2024-05-03 08:43:00,1017.20,46.0,44.4,93,1,173,,,,,,
2024-05-03 08:46:00,1017.30,46.0,44.3,93,0,159,1019.06,46.5,42.6,86,,252
2024-05-03 08:56:00,1017.60,46.0,44.3,93,0,161,1019.06,46.5,42.6,86,,252
2024-05-03 09:11:00,1017.90,46.0,44.6,95,0,196,,,,,,
2024-05-03 09:16:00,1018.00,46.0,44.4,93,0,100,,,,,,
2024-05-03 09:41:00,1018.40,46.0,44.4,93,0,173,,,,,,
2024-05-03 09:46:00,1018.40,46.0,44.3,93,1,167,1020.03,46.4,42.6,86,,252
2024-05-03 09:56:00,1018.50,46.0,44.3,93,0,113,1020.03,46.4,42.6,86,,252
2024-05-03 10:11:00,1018.80,46.0,44.4,93,0,106,,,,,,
2024-05-03 10:26:00,1019.00,46.0,44.4,93,0,136,,,,,,
2024-05-03 10:41:00,1019.40,46.0,44.4,93,0,188,,,,,,
2024-05-03 10:46:00,1019.50,46.0,44.3,93,0,0,1021.00,47.2,43.1,85,,219
2024-05-03 10:56:00,1019.70,47.0,45.0,92,0,25,1021.00,47.2,43.1,85,,252
2024-05-03 11:06:00,1019.70,47.0,44.8,92,0,142,,,,,,
2024-05-03 11:29:00,1020.10,47.0,44.8,92,0,35,,,,,,
2024-05-03 11:42:00,1020.10,48.0,45.5,91,0,183,,,,,,
2024-05-03 11:47:00,1020.10,48.0,45.5,90,0,161,1021.80,48.2,44.8,88,,252
2024-05-03 11:57:00,1020.30,48.0,45.2,89,0,207,1022.13,48.2,44.8,88,,251
2024-05-03 12:12:00,1020.70,48.0,44.9,88,0,105,,,,,,
2024-05-03 12:27:00,1020.90,48.0,44.6,88,0,127,,,,,,
2024-05-03 12:37:00,1021.00,48.0,44.3,87,1,120,,,,,,
2024-05-03 12:47:00,1021.10,49.0,45.6,87,0,204,1022.67,49.3,43.5,80,,252
2024-05-03 12:57:00,1021.10,49.0,45.3,86,0,220,1022.67,49.3,43.5,80,,252
2024-05-03 13:12:00,1021.30,49.0,45.3,86,0,219,,,,,,
2024-05-03 13:27:00,1021.40,49.0,45.0,86,0,122,,,,,,
2024-05-03 13:44:00,1021.40,49.0,45.3,86,0,167,,,,,,
2024-05-03 13:52:00,1021.30,49.0,45.0,86,0,165,,,,,,
2024-05-03 14:15:00,1021.20,50.0,45.7,84,0,178,,,,,,
2024-05-03 14:29:00,1021.20,50.0,45.7,84,0,250,,,,,,
2024-05-03 14:43:00,1021.10,51.0,46.3,84,1,161,,,,,,
2024-05-03 14:57:00,1021.40,51.0,46.0,82,0,264,,,,,,
2024-05-03 15:14:00,1021.40,52.0,46.4,80,0,266,,,,,,
2024-05-03 15:27:00,1021.70,53.0,46.3,78,0,188,,,,,,
2024-05-03 15:43:00,1021.70,53.0,46.3,78,0,110,,,,,,
2024-05-03 15:59:00,1021.80,53.0,46.0,76,0,144,,,,,,
2024-05-03 16:15:00,1021.50,54.0,46.6,76,0,192,,,,,,
2024-05-03 16:28:00,1021.50,54.0,46.6,76,0,177,,,,,,
2024-05-03 16:43:00,1021.40,54.0,47.0,76,0,183,,,,,,
2024-05-03 16:48:00,1021.30,54.0,46.3,75,0,170,,,,,,
2024-05-03 17:15:00,1021.00,54.0,46.6,76,0,261,,,,,,
2024-05-03 17:23:00,1020.90,55.0,47.2,74,0,286,,,,,,
2024-05-03 17:43:00,1021.00,55.0,46.9,74,0,349,,,,,,
2024-05-03 17:58:00,1020.90,56.0,47.5,73,0,163,,,,,,
2024-05-03 18:13:00,1020.70,56.0,47.1,71,0,219,,,,,,
2024-05-03 18:28:00,1020.70,56.0,46.4,69,0,82,,,,,,
2024-05-03 18:43:00,1020.60,57.0,46.5,67,1,238,,,,,,
2024-05-03 18:58:00,1020.40,58.0,47.9,69,1,67,,,,,,
2024-05-03 19:13:00,1020.50,59.0,47.2,65,1,115,,,,,,
2024-05-03 19:30:00,1020.60,59.0,47.6,65,1,92,,,,,,
2024-05-03 19:38:00,1020.50,59.0,46.8,64,1,63,,,,,,
2024-05-03 19:58:00,1020.40,59.0,46.4,62,0,175,,,,,,
2024-05-03 20:08:00,1020.40,59.0,46.8,64,0,194,,,,,,
2024-05-03 20:29:00,1020.50,59.0,47.6,65,0,275,,,,,,
2024-05-03 20:43:00,1020.50,60.0,46.9,61,0,190,,,,,,
2024-05-03 20:58:00,1020.50,58.0,45.5,62,0,275,,,,,,
2024-05-03 21:13:00,1020.50,59.0,46.4,62,0,171,,,,,,
2024-05-03 21:29:00,1020.40,59.0,46.0,62,1,257,,,,,,
2024-05-03 21:44:00,1020.20,59.0,45.6,61,1,276,,,,,,
2024-05-03 21:56:00,1020.30,59.0,46.0,62,1,218,,,,,,
2024-05-03 22:14:00,1020.30,58.0,45.0,61,1,166,,,,,,
2024-05-03 22:29:00,1020.30,57.0,44.5,63,0,196,,,,,,
2024-05-03 22:44:00,1020.40,57.0,44.5,63,0,267,,,,,,
2024-05-03 23:00:00,1020.50,56.0,44.0,63,0,260,,,,,,
2024-05-03 23:15:00,1020.40,56.0,45.2,67,0,261,,,,,,
2024-05-03 23:29:00,1020.50,55.0,44.6,67,0,244,,,,,,
2024-05-03 23:44:00,1020.40,54.0,44.1,68,0,244,,,,,,
2024-05-03 23:59:00,1020.60,54.0,44.1,68,0,244,,,,,,
2024-05-04 00:14:00,1020.60,53.0,43.5,69,0,244,,,,,,
2024-05-04 00:29:00,1020.60,53.0,43.9,70,0,244,,,,,,
2024-05-04 00:39:00,1020.70,52.0,42.9,70,0,277,,,,,,
2024-05-04 00:49:00,1020.70,52.0,43.4,72,0,275,1022.11,51.9,43.6,73,,252
2024-05-04 00:59:00,1020.70,52.0,43.4,72,0,272,1022.11,51.9,43.6,73,,252
2024-05-04 01:09:00,1020.70,52.0,43.6,73,0,269,,,,,,
2024-05-04 01:19:00,1020.90,52.0,44.0,73,0,245,,,,,,
2024-05-04 01:44:00,1021.10,51.0,43.4,75,0,245,,,,,,
2024-05-04 01:49:00,1021.10,51.0,43.8,76,0,0,1022.54,49.7,42.9,77,,218
2024-05-04 01:59:00,1021.20,50.0,43.1,77,0,0,1022.54,49.7,42.9,77,,218
2024-05-04 02:08:00,1021.20,50.0,43.4,77,0,270,,,,,,
2024-05-04 02:24:00,1021.40,50.0,43.8,79,0,270,,,,,,
2024-05-04 02:44:00,1021.50,49.0,43.1,79,0,257,,,,,,
2024-05-04 02:49:00,1021.40,49.0,43.1,80,0,257,1023.00,47.6,42.0,80,,252
2024-05-04 02:59:00,1021.50,49.0,43.1,80,0,275,1023.00,47.6,42.0,80,,252
2024-05-04 03:14:00,1021.50,49.0,43.4,81,0,237,,,,,,
2024-05-04 03:29:00,1021.70,49.0,43.4,81,0,275,,,,,,
2024-05-04 03:44:00,1021.70,49.0,43.4,81,0,294,,,,,,
2024-05-04 03:49:00,1021.70,49.0,43.8,82,0,302,1023.29,46.6,42.0,83,,252
2024-05-04 03:59:00,1021.60,48.0,42.8,82,0,292,1023.29,46.6,41.5,82,,252
2024-05-04 04:00:00,1021.60,48.0,42.8,81,0,292,,,,,,
2024-05-04 04:14:00,1021.60,48.0,42.8,81,0,290,,,,,,
2024-05-04 04:29:00,1021.60,48.0,42.8,81,0,299,,,,,,
2024-05-04 04:44:00,1021.60,48.0,43.1,83,0,298,,,,,,
2024-05-04 04:49:00,1021.60,48.0,42.8,82,0,268,1023.25,45.4,41.0,84,,252
2024-05-04 04:59:00,1021.60,48.0,43.1,83,0,268,1023.25,45.4,41.0,84,,251
2024-05-04 05:15:00,1021.70,47.0,42.1,83,0,268,,,,,,
2024-05-04 05:30:00,1021.50,47.0,42.1,83,0,268,,,,,,
2024-05-04 05:40:00,1021.60,47.0,42.1,83,0,0,1023.29,44.4,40.6,86,,218
2024-05-04 05:41:00,1021.60,47.0,42.1,83,0,268,,,,,,
2024-05-04 05:50:00,1021.70,47.0,42.1,83,0,0,1023.29,44.4,40.6,86,,218
2024-05-04 05:55:00,1021.70,47.0,42.1,83,0,0,1023.29,44.4,40.6,86,,218
2024-05-04 06:00:00,1021.80,47.0,42.4,84,0,268,,,,,,
2024-05-04 06:15:00,1022.20,47.0,42.7,85,0,305,,,,,,
2024-05-04 06:31:00,1022.30,47.0,42.7,85,0,305,,,,,,
2024-05-04 06:40:00,1021.90,47.0,43.0,85,0,305,,,,,,
2024-05-04 06:45:00,1021.80,47.0,43.0,85,0,0,1023.25,45.1,41.5,87,,218
2024-05-04 06:55:00,1022.00,47.0,42.7,84,0,0,1023.62,45.1,41.5,87,,218
2024-05-04 07:00:00,1022.10,47.0,42.7,85,0,305,,,,,,
2024-05-04 07:05:00,1022.10,48.0,43.7,85,0,305,,,,,,
2024-05-04 07:25:00,1022.10,48.0,44.0,85,0,305,,,,,,
2024-05-04 07:45:00,1022.10,47.0,43.0,85,0,0,1023.75,44.8,41.7,88,,218
2024-05-04 07:55:00,1022.30,47.0,43.0,85,0,260,1023.75,44.8,41.7,88,,251
2024-05-04 08:10:00,1022.50,46.0,42.4,86,0,248,,,,,,
2024-05-04 08:30:00,1022.60,46.0,42.6,88,0,248,,,,,,
2024-05-04 08:45:00,1022.90,45.0,41.9,88,0,0,1024.38,43.9,40.7,88,,218
2024-05-04 08:50:00,1023.00,45.0,41.9,88,0,0,1024.38,43.9,40.7,88,,218
2024-05-04 09:16:00,1022.90,45.0,42.2,90,0,266,,,,,,
2024-05-04 09:30:00,1022.90,44.0,41.3,90,0,266,,,,,,
2024-05-04 09:40:00,1023.10,44.0,41.2,89,0,0,1024.81,42.7,39.8,89,,218
2024-05-04 09:41:00,1023.10,44.0,41.3,90,0,275,,,,,,
2024-05-04 09:56:00,1023.50,44.0,41.2,89,0,296,1024.81,42.7,39.8,89,,251
2024-05-04 10:11:00,1023.50,44.0,41.3,90,0,269,,,,,,
2024-05-04 10:26:00,1023.50,45.0,42.2,90,0,263,,,,,,
2024-05-04 10:41:00,1023.80,45.0,42.2,90,0,262,,,,,,
2024-05-04 10:46:00,1023.80,45.0,42.2,89,0,0,1025.39,45.5,42.7,89,,219
2024-05-04 10:56:00,1023.90,45.0,42.5,90,0,0,1025.39,45.5,42.7,89,,218
2024-05-04 11:11:00,1024.40,46.0,43.2,89,0,257,,,,,,
2024-05-04 11:26:00,1024.50,47.0,43.3,86,0,258,,,,,,
2024-05-04 11:41:00,1024.40,48.0,43.1,83,0,270,,,,,,
2024-05-04 11:46:00,1024.60,49.0,43.5,81,0,205,1025.95,50.1,44.1,79,,252
2024-05-04 11:56:00,1024.70,49.0,42.5,78,1,225,1025.95,50.1,44.1,79,,252
2024-05-04 12:14:00,1024.80,50.0,42.7,76,1,273,,,,,,
2024-05-04 12:26:00,1024.90,51.0,43.4,75,0,251,,,,,,
2024-05-04 12:41:00,1024.80,52.0,44.0,73,0,232,,,,,,
2024-05-04 12:46:00,1024.70,52.0,44.1,74,0,231,1026.19,52.6,43.2,70,,252
2024-05-04 12:56:00,1024.70,53.0,44.7,73,1,260,1026.19,52.6,43.2,70,,252
2024-05-04 12:57:00,1024.70,53.0,44.6,73,1,260,,,,,,
2024-05-04 13:09:00,1024.90,53.0,43.5,69,1,204,,,,,,
2024-05-04 13:26:00,1025.10,55.0,45.0,69,1,167,,,,,,
2024-05-04 13:41:00,1024.90,55.0,44.6,67,1,20,,,,,,
2024-05-04 13:56:00,1024.90,56.0,45.2,67,1,122,,,,,,
2024-05-04 14:01:00,1024.90,56.0,45.2,67,1,155,,,,,,
2024-05-04 14:28:00,1025.10,56.0,44.0,63,2,163,,,,,,
2024-05-04 14:42:00,1025.40,57.0,45.4,64,1,195,,,,,,
2024-05-04 14:57:00,1025.40,56.0,44.8,65,1,235,,,,,,
2024-05-04 15:12:00,1025.40,56.0,44.8,65,1,39,,,,,,
2024-05-04 15:29:00,1025.50,56.0,44.8,65,1,183,,,,,,
2024-05-04 15:42:00,1025.30,57.0,45.8,65,1,168,,,,,,
2024-05-04 15:57:00,1025.30,59.0,46.0,62,2,277,,,,,,
2024-05-04 16:12:00,1025.20,60.0,46.9,61,1,265,,,,,,
2024-05-04 16:27:00,1025.20,59.0,45.6,61,1,163,,,,,,
2024-05-04 16:42:00,1025.20,59.0,46.4,62,1,142,,,,,,
2024-05-04 17:00:00,1025.20,60.0,47.4,62,2,202,,,,,,
2024-05-04 17:12:00,1025.10,60.0,47.4,62,2,136,,,,,,
2024-05-04 17:27:00,1025.20,60.0,45.6,59,2,142,,,,,,
2024-05-04 17:42:00,1025.30,60.0,47.8,63,2,196,,,,,,
2024-05-04 17:59:00,1025.40,60.0,46.5,61,1,200,,,,,,
2024-05-04 18:12:00,1025.30,59.0,45.6,61,1,188,,,,,,
2024-05-04 18:27:00,1025.40,58.0,45.0,61,1,121,,,,,,
2024-05-04 18:43:00,1025.60,58.0,45.9,63,2,213,,,,,,
2024-05-04 18:59:00,1025.40,57.0,44.5,63,1,39,,,,,,
2024-05-04 19:13:00,1025.60,57.0,45.8,65,1,226,,,,,,
2024-05-04 19:28:00,1025.50,57.0,44.9,63,1,92,,,,,,
2024-05-04 19:43:00,1025.40,57.0,45.8,65,1,222,,,,,,
2024-05-04 19:58:00,1025.40,56.0,45.2,67,0,357,,,,,,
2024-05-04 20:13:00,1025.50,56.0,44.8,65,1,191,,,,,,
2024-05-04 20:28:00,1025.40,56.0,44.8,65,1,136,,,,,,
2024-05-04 20:45:00,1025.30,56.0,45.2,67,2,206,,,,,,
2024-05-04 20:58:00,1025.40,55.0,44.6,67,1,200,,,,,,
2024-05-04 21:15:00,1025.40,55.0,45.0,69,1,185,,,,,,
2024-05-04 21:28:00,1025.50,54.0,45.2,72,0,135,,,,,,
2024-05-04 21:43:00,1025.70,53.0,44.6,73,0,269,,,,,,
2024-05-04 21:58:00,1025.60,52.0,44.0,73,0,177,,,,,,
2024-05-04 22:15:00,1025.70,51.0,43.4,75,0,148,,,,,,
2024-05-04 22:28:00,1025.80,51.0,43.7,75,1,198,,,,,,
2024-05-04 22:43:00,1025.80,51.0,44.0,77,1,148,,,,,,
2024-05-04 22:59:00,1025.90,51.0,44.0,77,0,182,,,,,,
2024-05-04 23:14:00,1025.90,50.0,42.7,76,1,242,,,,,,
2024-05-04 23:28:00,1025.80,49.0,42.1,77,0,223,,,,,,
2024-05-04 23:38:00,1025.70,49.0,42.4,77,0,213,,,,,,
2024-05-04 23:58:00,1025.50,49.0,42.8,78,0,234,,,,,,
2024-05-05 00:13:00,1025.50,48.0,42.1,80,0,202,,,,,,
2024-05-05 00:28:00,1025.50,47.0,41.8,81,0,166,,,,,,
2024-05-05 00:43:00,1025.60,47.0,42.1,83,0,171,,,,,,
2024-05-05 00:48:00,1025.70,47.0,42.4,83,0,183,1027.24,46.5,40.9,80,,252
2024-05-05 00:53:00,1025.70,46.0,41.4,83,0,231,1027.24,46.5,40.9,80,,252
2024-05-05 01:13:00,1025.90,46.0,42.0,85,0,189,,,,,,
2024-05-05 01:28:00,1026.20,45.0,41.4,87,0,189,,,,,,
2024-05-05 01:43:00,1026.10,45.0,41.6,87,0,0,1027.80,45.0,41.2,86,,218
2024-05-05 01:48:00,1026.20,45.0,41.6,87,0,0,1027.80,45.0,41.2,86,,218
2024-05-05 01:58:00,1026.20,45.0,41.9,88,0,0,1027.80,45.0,41.2,86,,218
2024-05-05 02:10:00,1026.30,45.0,42.0,89,0,182,,,,,,
2024-05-05 02:28:00,1026.20,44.0,41.0,89,0,182,,,,,,
2024-05-05 02:44:00,1026.30,44.0,41.3,90,0,183,,,,,,
2024-05-05 02:48:00,1026.30,44.0,41.2,89,0,0,1027.67,44.9,41.2,86,,218
2024-05-05 02:58:00,1026.30,44.0,41.2,89,0,0,1027.67,44.9,41.2,86,,218
2024-05-05 03:13:00,1026.10,45.0,42.2,90,0,183,,,,,,
2024-05-05 03:28:00,1026.00,45.0,42.2,90,0,225,,,,,,
2024-05-05 03:43:00,1026.00,45.0,42.2,90,0,225,,,,,,
2024-05-05 03:48:00,1026.00,45.0,41.9,88,0,0,1027.50,45.4,41.7,86,,218
2024-05-05 03:58:00,1026.10,45.0,42.2,89,0,0,1027.50,45.4,41.7,86,,218
2024-05-05 04:13:00,1026.10,45.0,42.2,90,0,225,,,,,,
2024-05-05 04:29:00,1026.10,45.0,42.2,90,0,225,,,,,,
2024-05-05 04:44:00,1025.90,45.0,42.0,89,0,225,,,,,,
2024-05-05 04:48:00,1026.00,45.0,42.2,89,0,0,1027.41,45.5,41.8,87,,218
2024-05-05 04:59:00,1025.90,45.0,42.5,90,0,0,1027.41,45.5,41.9,87,,218
2024-05-05 05:14:00,1025.90,45.0,42.8,92,0,238,,,,,,
2024-05-05 05:29:00,1025.80,45.0,42.8,92,0,236,,,,,,
2024-05-05 05:44:00,1025.70,45.0,43.1,93,0,236,,,,,,
2024-05-05 05:49:00,1025.70,45.0,43.0,92,0,0,1027.07,45.4,42.2,88,,218
2024-05-05 05:59:00,1025.60,45.0,43.0,92,0,0,1027.07,45.4,42.2,88,,218
2024-05-05 06:14:00,1025.50,45.0,43.1,93,0,236,,,,,,
2024-05-05 06:29:00,1025.50,44.0,42.1,93,0,236,,,,,,
2024-05-05 06:44:00,1025.30,44.0,42.3,93,0,0,1026.70,44.6,41.6,89,,218
2024-05-05 06:59:00,1025.20,44.0,42.3,93,0,0,1026.70,44.6,41.6,89,,218
2024-05-05 07:15:00,1025.10,44.0,42.4,94,0,236,,,,,,
2024-05-05 07:25:00,1024.90,44.0,42.7,94,0,236,,,,,,
2024-05-05 07:40:00,1025.10,44.0,42.3,93,0,0,1026.43,44.7,41.1,87,,218
2024-05-05 07:50:00,1025.00,44.0,42.3,93,0,0,1026.44,44.7,41.1,87,,218
2024-05-05 07:55:00,1025.00,44.0,42.3,93,0,0,1026.44,44.7,41.1,87,,218
2024-05-05 08:00:00,1025.10,44.0,42.4,94,0,236,,,,,,
2024-05-05 08:10:00,1025.00,43.0,41.4,93,0,236,,,,,,
2024-05-05 08:30:00,1024.90,43.0,41.4,93,0,236,,,,,,
2024-05-05 08:40:00,1024.90,43.0,41.6,94,0,0,1026.40,44.5,43.3,95,,216
2024-05-05 08:45:00,1024.90,43.0,41.6,94,0,0,1026.40,44.5,43.3,95,,218
2024-05-05 08:50:00,1024.90,43.0,41.6,94,0,0,1026.40,44.5,43.3,95,,218
2024-05-05 08:55:00,1024.90,43.0,41.6,94,0,0,1026.40,44.5,43.3,95,,218
2024-05-05 09:00:00,1024.90,43.0,41.7,95,0,202,,,,,,
2024-05-05 09:15:00,1025.00,43.0,41.7,95,0,254,,,,,,
2024-05-05 09:30:00,1025.10,43.0,41.7,95,0,240,,,,,,
2024-05-05 09:40:00,1025.10,43.0,41.6,94,0,254,1026.66,43.7,40.5,88,,252
2024-05-05 09:45:00,1025.10,43.0,41.6,94,0,278,1026.66,43.7,40.5,88,,252
2024-05-05 09:50:00,1025.10,43.0,41.6,94,0,221,1026.66,43.7,40.5,88,,252
2024-05-05 09:55:00,1025.20,43.0,41.6,94,0,0,1026.66,43.7,40.5,88,,218
2024-05-05 10:00:00,1025.10,43.0,41.7,95,0,213,,,,,,
2024-05-05 10:15:00,1025.30,43.0,41.7,95,0,260,,,,,,
2024-05-05 10:30:00,1025.10,43.0,41.7,95,0,256,,,,,,
2024-05-05 10:45:00,1025.30,43.0,41.6,94,0,218,1026.74,43.9,41.1,89,,252
2024-05-05 10:55:00,1025.30,44.0,42.3,93,0,209,1026.74,43.9,41.1,89,,252
2024-05-05 11:00:00,1025.20,44.0,42.4,94,1,36,,,,,,
2024-05-05 11:05:00,1025.30,44.0,42.4,94,0,246,,,,,,
2024-05-05 11:25:00,1025.20,44.0,42.1,93,1,277,,,,,,
2024-05-05 11:44:00,1025.20,44.0,41.8,92,1,224,,,,,,
2024-05-05 11:45:00,1025.30,44.0,41.8,91,0,202,1026.65,44.2,43.1,95,,252
2024-05-05 11:55:00,1025.20,44.0,41.8,91,1,270,1026.65,44.2,43.1,95,,252
2024-05-05 12:00:00,1025.10,44.0,41.8,92,1,281,,,,,,
2024-05-05 12:10:00,1025.20,44.0,42.1,93,0,252,,,,,,
2024-05-05 12:25:00,1025.10,44.0,42.1,93,1,242,,,,,,
2024-05-05 12:45:00,1025.10,45.0,42.8,91,1,219,1026.53,45.2,43.5,93,,252
2024-05-05 12:55:00,1025.10,45.0,42.5,90,0,232,1026.53,45.2,43.5,93,,251
2024-05-05 13:00:00,1025.10,45.0,42.5,90,0,266,,,,,,
2024-05-05 13:15:00,1024.90,46.0,43.2,89,1,219,,,,,,
2024-05-05 13:30:00,1024.70,46.0,42.9,88,2,288,,,,,,
2024-05-05 13:45:00,1024.80,47.0,43.6,87,2,269,,,,,,
2024-05-05 14:00:00,1024.50,47.0,43.6,87,2,285,,,,,,
2024-05-05 14:15:00,1024.40,47.0,43.6,87,2,294,,,,,,
2024-05-05 14:25:00,1024.30,47.0,43.6,87,1,277,,,,,,
2024-05-05 14:45:00,1024.20,47.0,43.6,87,1,150,,,,,,
2024-05-05 15:00:00,1024.20,47.0,43.9,89,0,271,,,,,,
2024-05-05 15:15:00,1024.00,47.0,43.9,89,1,275,,,,,,
2024-05-05 15:20:00,1024.00,47.0,43.9,89,1,274,,,,,,
2024-05-05 15:41:00,1023.90,48.0,44.6,88,2,233,,,,,,
2024-05-05 15:56:00,1023.60,48.0,44.6,88,2,278,,,,,,
2024-05-05 16:11:00,1023.60,48.0,44.6,88,1,271,,,,,,
2024-05-05 16:26:00,1023.60,48.0,44.6,88,2,260,,,,,,
2024-05-05 16:41:00,1023.40,48.0,44.9,88,1,221,,,,,,
2024-05-05 16:56:00,1023.20,48.0,45.2,90,2,281,,,,,,
2024-05-05 17:11:00,1023.10,48.0,45.2,90,2,198,,,,,,
2024-05-05 17:26:00,1023.00,48.0,44.9,88,2,275,,,,,,
2024-05-05 17:41:00,1022.90,48.0,44.9,88,3,323,,,,,,
2024-05-05 17:56:00,1022.80,48.0,44.9,88,3,203,,,,,,
2024-05-05 18:11:00,1022.60,49.0,45.9,88,3,280,,,,,,
2024-05-05 18:26:00,1022.30,49.0,45.0,86,2,278,,,,,,
2024-05-05 18:42:00,1022.30,49.0,45.0,86,3,292,,,,,,
2024-05-05 18:57:00,1022.10,49.0,45.0,86,2,229,,,,,,
2024-05-05 19:07:00,1022.00,49.0,45.0,86,2,277,,,,,,
2024-05-05 19:27:00,1021.70,49.0,45.3,86,2,277,,,,,,
2024-05-05 19:42:00,1021.50,49.0,45.6,87,3,287,,,,,,
2024-05-05 19:57:00,1021.50,48.0,45.2,90,1,284,,,,,,
2024-05-05 20:12:00,1021.40,48.0,45.8,92,2,280,,,,,,
2024-05-05 20:27:00,1021.30,48.0,46.1,92,1,273,,,,,,
2024-05-05 20:42:00,1021.10,48.0,46.1,92,2,259,,,,,,
2024-05-05 20:52:00,1021.00,48.0,46.1,92,2,285,,,,,,
2024-05-05 21:12:00,1020.80,48.0,46.4,94,1,279,,,,,,
2024-05-05 21:27:00,1020.80,48.0,46.4,94,1,264,,,,,,
2024-05-05 21:42:00,1020.50,47.0,45.4,93,2,260,,,,,,
2024-05-05 21:52:00,1020.40,47.0,45.6,94,1,222,,,,,,
2024-05-05 22:12:00,1020.20,47.0,45.4,93,1,283,,,,,,
2024-05-05 22:27:00,1020.10,47.0,45.6,94,1,341,,,,,,
2024-05-05 22:42:00,1019.90,47.0,45.6,94,2,272,,,,,,
2024-05-05 22:57:00,1019.80,47.0,45.6,94,2,259,,,,,,
2024-05-05 23:12:00,1019.70,46.0,44.9,95,2,276,,,,,,
2024-05-05 23:22:00,1019.70,46.0,44.9,95,1,279,,,,,,
2024-05-05 23:42:00,1019.80,46.0,44.9,95,1,337,,,,,,
2024-05-05 23:57:00,1019.60,46.0,44.9,95,1,275,,,,,,
2024-05-06 00:12:00,1019.60,46.0,44.9,95,2,282,,,,,,
2024-05-06 00:27:00,1019.60,46.0,44.9,95,1,264,,,,,,
2024-05-06 00:42:00,1019.50,46.0,45.2,97,1,231,,,,,,
2024-05-06 00:47:00,1019.60,46.0,45.2,96,1,291,1021.17,46.5,43.0,87,,252
2024-05-06 00:57:00,1019.50,46.0,45.2,96,1,274,1021.17,46.5,43.0,87,,252
2024-05-06 01:14:00,1019.70,46.0,45.2,97,1,320,,,,,,
2024-05-06 01:27:00,1019.60,46.0,45.2,97,1,321,,,,,,
2024-05-06 01:45:00,1019.60,46.0,45.2,97,0,294,,,,,,
2024-05-06 01:47:00,1019.50,46.0,45.2,96,0,225,1021.22,46.6,43.4,88,,252
2024-05-06 01:57:00,1019.50,46.0,45.2,96,0,38,1021.19,46.6,43.4,88,,252
2024-05-06 02:12:00,1019.30,46.0,45.2,97,0,298,,,,,,
2024-05-06 02:27:00,1019.30,46.0,45.2,97,0,292,,,,,,
2024-05-06 02:43:00,1019.00,46.0,45.2,96,0,0,1020.69,46.6,43.0,87,,218
2024-05-06 02:48:00,1019.00,46.0,45.2,96,0,0,1020.73,46.6,43.0,87,,218
2024-05-06 02:58:00,1019.00,46.0,45.2,96,0,0,1020.73,46.6,43.0,87,,218
2024-05-06 03:13:00,1018.80,46.0,45.2,97,0,289,,,,,,
2024-05-06 03:28:00,1018.80,46.0,45.2,97,0,273,,,,,,
2024-05-06 03:43:00,1018.60,46.0,45.2,96,0,0,1020.13,46.6,46.2,98,,218
2024-05-06 03:48:00,1018.50,46.0,45.2,96,0,0,1020.13,46.6,46.2,98,,218
2024-05-06 03:58:00,1018.50,47.0,46.2,96,0,0,1020.13,46.6,46.2,98,,218
2024-05-06 04:13:00,1018.20,47.0,46.2,96,0,268,,,,,,
2024-05-06 04:28:00,1017.90,47.0,46.2,96,0,262,,,,,,
2024-05-06 04:40:00,1017.90,47.0,46.2,96,0,265,,,,,,
2024-05-06 04:43:00,1017.80,47.0,46.2,96,0,249,1019.21,46.8,46.5,99,,252
2024-05-06 04:58:00,1017.40,47.0,46.2,96,0,269,1019.21,46.8,46.5,99,,251
2024-05-06 05:13:00,1017.10,47.0,46.2,96,0,289,,,,,,
2024-05-06 05:28:00,1016.90,47.0,46.2,96,0,333,,,,,,
2024-05-06 05:43:00,1016.60,47.0,46.2,96,0,292,,,,,,
2024-05-06 05:48:00,1016.30,47.0,46.2,96,0,260,1018.10,46.8,43.4,87,,252
2024-05-06 05:58:00,1016.20,47.0,46.2,96,0,269,1017.79,46.8,43.4,87,,252
2024-05-06 06:15:00,1016.10,47.0,46.5,97,0,309,,,,,,
2024-05-06 06:28:00,1016.00,47.0,46.5,97,0,296,,,,,,
2024-05-06 06:43:00,1015.80,47.0,46.5,97,0,278,,,,,,
2024-05-06 06:48:00,1015.80,47.0,46.4,97,0,0,1017.43,47.3,43.9,87,,218
2024-05-06 06:53:00,1015.70,47.0,46.4,97,0,0,1017.43,47.3,43.9,87,,218
2024-05-06 06:57:00,1015.70,47.0,46.5,97,0,278,,,,,,
2024-05-06 07:13:00,1015.60,47.0,46.5,97,0,278,,,,,,
2024-05-06 07:28:00,1015.50,47.0,46.5,97,0,279,,,,,,
2024-05-06 07:38:00,1015.40,47.0,46.5,97,0,265,,,,,,
2024-05-06 07:48:00,1015.30,47.0,46.4,97,0,267,1016.86,47.6,43.9,87,,252
2024-05-06 07:53:00,1015.40,47.0,46.4,97,0,267,1017.13,47.6,43.9,87,,252
2024-05-06 08:13:00,1015.20,47.0,46.5,97,0,262,,,,,,
2024-05-06 08:29:00,1015.20,48.0,47.5,97,0,262,,,,,,
2024-05-06 08:44:00,1015.00,48.0,47.5,97,0,262,,,,,,
2024-05-06 08:49:00,1015.00,48.0,47.4,97,0,0,1016.79,47.8,44.1,86,,218
2024-05-06 08:59:00,1015.00,48.0,47.4,97,0,0,1016.79,47.8,44.1,86,,218
2024-05-06 09:15:00,1014.90,48.0,47.5,97,0,263,,,,,,
2024-05-06 09:29:00,1015.00,48.0,47.5,97,0,270,,,,,,
2024-05-06 09:45:00,1014.90,48.0,47.5,97,0,269,,,,,,
2024-05-06 09:49:00,1014.80,48.0,47.4,97,0,0,1016.42,48.0,44.6,87,,218
2024-05-06 09:59:00,1014.80,48.0,47.4,97,0,0,1016.42,48.0,44.6,87,,218
2024-05-06 10:15:00,1014.80,48.0,47.5,97,0,289,,,,,,
2024-05-06 10:29:00,1014.80,48.0,47.5,97,0,287,,,,,,
2024-05-06 10:44:00,1014.60,49.0,48.5,98,0,308,,,,,,
2024-05-06 10:49:00,1014.60,49.0,48.4,97,1,275,1016.34,48.5,48.3,99,,252
2024-05-06 10:59:00,1014.60,49.0,48.4,97,0,0,1016.34,48.5,45.5,89,,218
2024-05-06 11:00:00,1014.60,49.0,48.5,98,0,275,,,,,,
2024-05-06 11:15:00,1014.50,49.0,48.5,98,0,271,,,,,,
2024-05-06 11:30:00,1014.60,50.0,49.5,98,0,26,,,,,,
2024-05-06 11:40:00,1014.50,50.0,49.5,98,1,294,,,,,,
2024-05-06 11:54:00,1014.50,51.0,50.4,97,0,267,1016.08,51.3,50.9,98,,251
2024-05-06 12:00:00,1014.50,51.0,50.5,97,1,256,,,,,,
2024-05-06 12:15:00,1014.20,51.0,50.2,97,0,271,,,,,,
2024-05-06 12:30:00,1014.10,52.0,50.9,95,0,15,,,,,,
2024-05-06 12:45:00,1014.10,53.0,51.6,94,0,0,1015.62,54.7,49.2,81,,218
2024-05-06 12:55:00,1014.00,54.0,52.3,93,0,254,1015.62,54.7,49.2,81,,252
2024-05-06 13:00:00,1014.00,54.0,52.3,93,1,282,,,,,,
2024-05-06 13:15:00,1014.10,55.0,53.0,92,0,280,,,,,,
2024-05-06 13:30:00,1014.10,56.0,53.7,92,0,308,,,,,,
2024-05-06 13:45:00,1014.00,58.0,55.4,90,0,201,,,,,,
2024-05-06 14:00:00,1013.90,59.0,55.8,88,0,271,,,,,,
2024-05-06 14:15:00,1013.70,60.0,55.8,86,0,252,,,,,,
2024-05-06 14:23:00,1013.60,60.0,55.5,84,1,290,,,,,,
2024-05-06 14:45:00,1013.30,63.0,57.1,80,1,28,,,,,,
2024-05-06 15:00:00,1013.00,65.0,58.7,79,1,279,,,,,,
2024-05-06 15:15:00,1012.90,67.0,59.5,76,0,225,,,,,,
2024-05-06 15:20:00,1012.80,67.0,59.9,78,0,296,,,,,,
2024-05-06 15:45:00,1012.50,68.0,59.8,74,1,52,,,,,,
2024-05-06 16:00:00,1012.20,69.0,60.0,72,2,34,,,,,,
2024-05-06 16:26:00,1011.90,70.0,59.8,69,1,40,,,,,,
2024-05-06 16:45:00,1011.70,71.0,60.7,69,1,24,,,,,,
2024-05-06 16:56:00,1011.70,71.0,59.9,67,1,276,,,,,,
2024-05-06 17:16:00,1011.30,70.0,59.8,69,1,277,,,,,,
2024-05-06 17:26:00,1011.20,70.0,60.1,70,1,340,,,,,,
2024-05-06 17:46:00,1010.90,71.0,59.9,67,2,268,,,,,,
2024-05-06 17:51:00,1010.90,71.0,60.3,68,1,351,,,,,,
2024-05-06 18:11:00,1010.70,71.0,59.9,67,1,327,,,,,,
2024-05-06 18:22:00,1010.70,71.0,59.9,67,1,319,,,,,,
2024-05-06 18:46:00,1010.20,72.0,61.3,69,1,60,,,,,,
2024-05-06 18:56:00,1010.10,73.0,61.4,66,2,6,,,,,,
2024-05-06 19:11:00,1009.90,73.0,61.0,65,1,224,,,,,,
2024-05-06 19:23:00,1009.60,73.0,61.4,66,1,27,,,,,,
2024-05-06 19:41:00,1009.40,73.0,60.1,64,2,46,,,,,,
2024-05-06 19:56:00,1009.10,74.0,60.6,63,1,303,,,,,,
2024-05-06 20:11:00,1008.90,74.0,61.0,63,1,233,,,,,,
2024-05-06 20:28:00,1008.80,74.0,61.0,63,1,4,,,,,,
2024-05-06 20:42:00,1008.70,73.0,60.5,64,1,322,,,,,,
2024-05-06 20:56:00,1008.50,73.0,60.1,64,1,320,,,,,,
2024-05-06 21:12:00,1008.60,73.0,60.1,64,2,33,,,,,,
2024-05-06 21:27:00,1008.40,73.0,60.1,64,1,3,,,,,,
2024-05-06 21:44:00,1008.40,73.0,60.5,64,1,37,,,,,,
2024-05-06 21:57:00,1008.40,73.0,60.5,64,1,50,,,,,,
2024-05-06 22:14:00,1008.30,73.0,60.5,64,2,21,,,,,,
2024-05-06 22:27:00,1008.20,72.0,60.4,67,0,42,,,,,,
2024-05-06 22:43:00,1008.10,71.0,59.5,67,1,82,,,,,,
2024-05-06 22:57:00,1008.30,71.0,60.3,68,0,25,,,,,,
2024-05-06 23:12:00,1008.20,71.0,60.7,69,0,82,,,,,,
2024-05-06 23:27:00,1008.20,70.0,60.1,70,0,23,,,,,,
2024-05-06 23:37:00,1008.20,69.0,60.0,72,0,339,,,,,,
2024-05-06 23:59:00,1008.00,68.0,59.4,73,0,339,,,,,,
2024-05-07 00:12:00,1007.90,68.0,60.1,75,0,356,,,,,,
2024-05-07 00:27:00,1007.90,67.0,59.5,76,0,357,,,,,,
2024-05-07 00:45:00,1007.90,66.0,58.9,78,0,245,,,,,,
2024-05-07 00:47:00,1007.90,66.0,59.0,78,0,0,1009.56,66.5,58.9,76,,218
2024-05-07 00:57:00,1007.90,66.0,59.4,79,0,0,1009.56,66.5,58.9,76,,218
2024-05-07 01:12:00,1008.00,65.0,58.7,79,0,8,,,,,,
2024-05-07 01:27:00,1008.10,65.0,59.0,80,0,315,,,,,,
2024-05-07 01:42:00,1008.20,65.0,59.4,81,0,54,,,,,,
2024-05-07 01:47:00,1008.10,65.0,59.4,82,0,0,1009.77,63.6,57.4,79,,218
2024-05-07 01:57:00,1008.10,64.0,58.8,83,0,0,1009.77,63.6,57.4,79,,218
2024-05-07 02:12:00,1008.00,64.0,59.1,83,0,21,,,,,,
2024-05-07 02:22:00,1007.90,64.0,59.1,83,0,19,,,,,,
2024-05-07 02:42:00,1007.80,64.0,59.4,84,0,69,,,,,,
2024-05-07 02:47:00,1007.70,63.0,58.4,85,0,348,1009.47,62.2,56.9,82,,252
2024-05-07 02:57:00,1007.70,63.0,58.1,84,0,32,1009.47,62.2,56.9,82,,252
2024-05-07 02:58:00,1007.70,63.0,58.1,83,0,32,,,,,,
2024-05-07 03:13:00,1007.60,63.0,57.8,82,0,38,,,,,,
2024-05-07 03:30:00,1007.60,63.0,57.8,82,0,20,,,,,,
2024-05-07 03:43:00,1007.50,63.0,57.4,81,0,66,,,,,,
2024-05-07 03:48:00,1007.50,63.0,57.5,82,0,65,1009.29,62.0,56.3,81,,252
2024-05-07 03:58:00,1007.50,63.0,57.1,81,0,36,1009.29,62.0,56.3,81,,252
2024-05-07 04:13:00,1007.40,62.0,56.4,82,0,51,,,,,,
2024-05-07 04:28:00,1007.40,62.0,56.4,82,0,33,,,,,,
2024-05-07 04:43:00,1007.30,61.0,55.5,82,0,33,1009.01,59.9,51.9,74,,252
2024-05-07 04:58:00,1007.20,61.0,55.5,82,0,0,1009.01,59.9,51.9,74,,218
2024-05-07 04:59:00,1007.20,61.0,55.5,81,0,21,,,,,,
2024-05-07 05:13:00,1007.10,60.0,54.5,82,0,20,,,,,,
2024-05-07 05:28:00,1007.00,60.0,54.5,82,0,20,,,,,,
2024-05-07 05:43:00,1006.90,60.0,54.5,82,1,21,1008.33,58.8,50.4,73,,252
2024-05-07 05:53:00,1007.00,59.0,53.2,81,1,25,1008.76,58.8,50.4,73,,252
2024-05-07 06:08:00,1006.80,59.0,52.1,78,1,29,,,,,,
2024-05-07 06:28:00,1006.70,60.0,50.6,71,1,52,,,,,,
2024-05-07 06:43:00,1006.80,60.0,50.6,71,2,59,,,,,,
2024-05-07 06:48:00,1006.80,60.0,50.7,71,2,63,1008.52,57.6,49.3,73,,252
2024-05-07 06:58:00,1006.70,60.0,50.3,70,2,69,1008.20,57.6,49.3,73,,252
2024-05-07 07:13:00,1006.60,60.0,50.2,69,3,74,,,,,,
2024-05-07 07:28:00,1006.50,60.0,50.6,71,2,58,,,,,,
2024-05-07 07:43:00,1006.50,60.0,50.9,71,1,97,,,,,,
2024-05-07 07:48:00,1006.50,60.0,51.1,72,1,25,1008.27,57.3,49.6,75,,252
2024-05-07 07:58:00,1006.50,59.0,50.1,72,1,71,1008.27,57.3,49.6,75,,252
2024-05-07 08:13:00,1006.60,59.0,50.4,72,1,66,,,,,,
2024-05-07 08:28:00,1006.60,58.0,50.1,75,1,46,,,,,,
2024-05-07 08:43:00,1006.70,58.0,50.5,76,0,72,,,,,,
2024-05-07 08:48:00,1006.70,58.0,50.6,76,0,72,1008.43,56.0,48.5,75,,252
2024-05-07 09:13:00,1006.80,56.0,49.2,78,0,35,,,,,,
2024-05-07 09:28:00,1006.70,56.0,49.2,78,0,38,,,,,,
2024-05-07 09:49:00,1006.80,55.0,48.7,79,0,0,1008.52,55.0,46.5,72,,218
2024-05-07 09:59:00,1006.80,55.0,48.7,79,0,0,1008.52,55.1,46.5,72,,218
2024-05-07 10:09:00,1006.80,55.0,48.6,79,0,71,,,,,,
2024-05-07 10:29:00,1007.00,54.0,47.3,78,0,52,,,,,,
2024-05-07 10:44:00,1007.10,55.0,47.9,76,0,33,,,,,,
2024-05-07 10:49:00,1007.10,55.0,48.0,77,0,58,1008.85,57.6,48.8,72,,252
2024-05-07 10:54:00,1007.20,55.0,47.3,75,0,49,1008.85,57.6,48.0,70,,252
2024-05-07 10:56:00,1007.20,55.0,47.2,74,0,49,,,,,,
2024-05-07 11:14:00,1007.30,57.0,48.4,72,0,54,,,,,,
2024-05-07 11:29:00,1007.40,58.0,49.0,71,0,57,,,,,,
2024-05-07 11:45:00,1007.40,59.0,49.6,71,0,36,,,,,,
2024-05-07 11:49:00,1007.50,60.0,48.4,65,0,175,1009.15,62.0,48.0,60,,252
2024-05-07 11:59:00,1007.50,61.0,49.7,66,0,9,1009.15,62.0,48.0,60,,252
2024-05-07 12:14:00,1007.60,62.0,47.5,58,1,140,,,,,,
2024-05-07 12:24:00,1007.60,63.0,48.4,58,0,175,,,,,,
2024-05-07 12:44:00,1007.50,64.0,48.9,57,0,54,,,,,,
2024-05-07 12:49:00,1007.50,64.0,50.0,60,1,113,1009.11,64.6,47.7,54,,252
2024-05-07 12:59:00,1007.40,64.0,48.6,57,0,270,1009.11,64.6,47.7,54,,252
2024-05-07 13:04:00,1007.40,64.0,48.9,57,0,170,,,,,,
2024-05-07 13:24:00,1007.40,66.0,48.9,53,0,203,,,,,,
2024-05-07 13:44:00,1007.20,66.0,49.4,54,0,258,,,,,,
2024-05-07 13:59:00,1007.20,67.0,49.8,54,0,192,,,,,,
2024-05-07 14:15:00,1007.10,68.0,51.2,54,1,87,,,,,,
2024-05-07 14:30:00,1007.10,68.0,49.2,51,1,281,,,,,,
2024-05-07 14:44:00,1006.80,69.0,47.9,47,0,251,,,,,,
2024-05-07 14:59:00,1006.70,70.0,47.1,43,0,181,,,,,,
2024-05-07 15:15:00,1006.70,71.0,46.7,41,1,192,,,,,,
2024-05-07 15:30:00,1006.20,72.0,48.9,43,2,355,,,,,,
2024-05-07 15:40:00,1006.00,73.0,47.9,40,1,167,,,,,,
2024-05-07 15:56:00,1006.10,73.0,49.2,43,1,11,,,,,,
2024-05-07 16:15:00,1005.60,74.0,45.3,36,1,256,,,,,,
2024-05-07 16:30:00,1005.20,75.0,46.9,36,1,270,,,,,,
2024-05-07 16:45:00,1005.20,75.0,45.5,34,2,28,,,,,,
2024-05-07 17:00:00,1005.10,75.0,43.1,31,3,98,,,,,,
2024-05-07 17:10:00,1004.80,76.0,46.4,34,2,92,,,,,,
2024-05-07 17:25:00,1004.50,76.0,43.2,30,2,335,,,,,,
2024-05-07 17:45:00,1004.20,77.0,44.9,31,0,28,,,,,,
2024-05-07 17:58:00,1004.00,78.0,46.5,32,2,4,,,,,,
2024-05-07 18:10:00,1003.80,77.0,44.0,31,2,40,,,,,,
2024-05-07 18:30:00,1003.40,78.0,42.2,27,2,116,,,,,,
2024-05-07 18:45:00,1003.20,77.0,39.5,25,2,271,,,,,,
2024-05-07 19:00:00,1003.10,77.0,40.4,26,3,104,,,,,,
2024-05-07 19:15:00,1002.80,77.0,38.5,25,1,77,,,,,,
2024-05-07 19:30:00,1002.80,77.0,40.4,26,3,77,,,,,,
2024-05-07 19:45:00,1002.80,77.0,38.5,25,2,306,,,,,,
2024-05-07 19:55:00,1002.50,77.0,39.5,25,3,25,,,,,,
2024-05-07 20:14:00,1002.50,77.0,40.4,26,2,22,,,,,,
2024-05-07 20:20:00,1002.40,77.0,37.4,24,2,48,,,,,,
2024-05-07 20:40:00,1002.10,77.0,38.5,25,1,82,,,,,,
2024-05-07 20:56:00,1002.20,77.0,40.4,26,3,149,,,,,,
2024-05-07 21:15:00,1002.20,77.0,39.5,25,2,328,,,,,,
2024-05-07 21:30:00,1002.20,77.0,40.4,26,2,155,,,,,,
2024-05-07 21:45:00,1002.10,77.0,41.4,27,1,291,,,,,,
2024-05-07 21:55:00,1002.10,76.0,42.3,29,2,352,,,,,,
2024-05-07 22:15:00,1001.90,76.0,39.6,27,0,23,,,,,,
2024-05-07 22:25:00,1002.10,76.0,40.5,27,2,52,,,,,,
2024-05-07 22:45:00,1002.20,76.0,41.4,28,1,346,,,,,,
2024-05-07 22:50:00,1002.30,76.0,41.4,28,0,73,,,,,,
2024-05-07 23:10:00,1002.20,76.0,40.5,27,1,73,,,,,,
2024-05-07 23:25:00,1002.40,74.0,43.1,33,0,47,,,,,,
2024-05-07 23:45:00,1002.60,73.0,41.4,32,0,37,,,,,,
2024-05-07 23:55:00,1002.60,72.0,38.9,30,0,37,,,,,,
2024-05-08 00:15:00,1002.90,70.0,41.1,35,0,73,,,,,,
2024-05-08 00:30:00,1003.20,69.0,43.0,38,0,62,,,,,,
2024-05-08 00:41:00,1003.20,68.0,40.0,35,0,62,,,,,,
2024-05-08 00:45:00,1003.40,68.0,40.6,36,0,0,1005.11,66.1,41.8,41,,218
2024-05-08 00:50:00,1003.50,67.0,40.4,37,0,0,1005.14,66.1,41.9,41,,218
2024-05-08 01:08:00,1003.90,66.0,41.6,41,0,19,,,,,,
2024-05-08 01:31:00,1004.00,64.0,47.0,54,0,19,,,,,,
2024-05-08 01:45:00,1004.10,63.0,48.6,59,0,0,1005.81,61.9,44.5,52,,218
2024-05-08 01:55:00,1003.90,62.0,49.4,63,0,0,1005.41,61.9,44.5,52,,218
2024-05-08 01:58:00,1003.90,62.0,49.3,63,0,314,,,,,,
2024-05-08 02:07:00,1003.90,62.0,49.7,64,0,313,,,,,,
2024-05-08 02:27:00,1003.90,62.0,49.7,64,0,313,,,,,,
2024-05-08 02:45:00,1003.80,61.0,50.8,68,0,283,,,,,,
2024-05-08 02:46:00,1003.70,61.0,51.3,70,0,0,1005.46,59.8,45.7,59,,218
2024-05-08 02:51:00,1003.70,61.0,51.3,70,0,0,1005.46,59.8,45.7,59,,218
2024-05-08 02:57:00,1003.70,61.0,51.1,69,0,290,,,,,,
2024-05-08 03:10:00,1003.50,60.0,50.6,71,0,249,,,,,,
2024-05-08 03:26:00,1003.40,59.0,49.2,70,0,249,,,,,,
2024-05-08 03:41:00,1003.50,59.0,47.6,65,0,249,,,,,,
2024-05-08 03:46:00,1003.40,59.0,47.4,65,0,0,1005.02,56.6,46.1,67,,218
2024-05-08 03:56:00,1003.50,59.0,48.2,67,0,0,1005.02,56.7,46.1,67,,218
2024-05-08 04:14:00,1003.60,59.0,48.1,67,0,300,,,,,,
2024-05-08 04:29:00,1003.50,58.0,48.6,71,0,300,,,,,,
2024-05-08 04:41:00,1003.80,57.0,48.2,72,0,0,1005.42,55.5,46.3,70,,218
2024-05-08 04:51:00,1003.90,57.0,48.5,73,0,0,1005.42,55.5,46.3,70,,218
2024-05-08 04:53:00,1003.90,57.0,48.4,72,0,300,,,,,,
2024-05-08 05:02:00,1003.90,57.0,48.4,72,0,300,,,,,,
2024-05-08 05:26:00,1004.00,57.0,48.4,72,0,302,,,,,,
2024-05-08 05:41:00,1003.80,58.0,49.0,71,0,333,,,,,,
2024-05-08 05:46:00,1003.80,58.0,48.4,70,0,0,1005.61,53.9,44.6,70,,218
2024-05-08 06:12:00,1003.50,58.0,47.9,69,0,352,,,,,,
2024-05-08 06:26:00,1003.60,58.0,48.3,70,0,352,,,,,,
2024-05-08 06:42:00,1003.40,57.0,48.4,72,0,352,,,,,,
2024-05-08 06:47:00,1003.50,57.0,48.5,73,0,0,1005.13,52.4,44.2,73,,218
2024-05-08 06:57:00,1003.40,56.0,48.3,75,0,0,1005.13,52.4,43.7,72,,218
2024-05-08 07:12:00,1003.40,55.0,47.6,75,0,352,,,,,,
2024-05-08 07:22:00,1003.20,55.0,47.9,76,0,352,,,,,,
2024-05-08 07:36:00,1003.20,54.0,47.0,76,0,352,,,,,,
2024-05-08 07:47:00,1003.10,54.0,48.0,80,0,0,1004.60,51.2,43.4,74,,218
2024-05-08 07:52:00,1003.20,54.0,47.7,79,0,0,1005.00,51.2,43.4,74,,218
2024-05-08 07:53:00,1003.20,54.0,47.6,78,0,352,,,,,,
2024-05-08 07:57:00,1003.30,53.0,47.0,80,0,0,1005.00,51.2,43.4,74,,218
2024-05-08 08:06:00,1003.00,53.0,47.0,80,0,352,,,,,,
2024-05-08 08:27:00,1002.70,52.0,46.0,79,0,349,,,,,,
2024-05-08 08:42:00,1002.80,52.0,46.4,80,0,349,,,,,,
2024-05-08 08:47:00,1002.80,52.0,46.1,80,0,0,1004.30,50.2,43.2,76,,218
2024-05-08 08:57:00,1002.90,52.0,46.4,81,0,0,1004.66,50.2,43.2,76,,218
2024-05-08 09:15:00,1002.90,52.0,46.0,79,0,54,,,,,,
2024-05-08 09:28:00,1002.80,53.0,47.0,80,0,54,,,,,,
2024-05-08 09:43:00,1002.90,53.0,46.3,78,0,54,,,,,,
2024-05-08 09:47:00,1002.90,53.0,46.0,77,0,0,1004.55,50.4,45.7,83,,218
2024-05-08 09:52:00,1002.70,53.0,47.0,80,0,0,1004.51,50.4,45.7,83,,218
2024-05-08 10:08:00,1002.50,53.0,45.3,74,0,29,,,,,,
2024-05-08 10:28:00,1002.50,54.0,47.6,78,0,29,,,,,,
2024-05-08 10:43:00,1002.30,54.0,47.6,78,0,29,,,,,,
2024-05-08 10:48:00,1002.30,55.0,49.0,80,0,0,1003.83,52.6,46.0,78,,218
2024-05-08 10:58:00,1002.40,55.0,48.3,78,0,0,1004.16,52.6,45.0,75,,218
2024-05-08 11:13:00,1002.50,56.0,46.7,70,0,29,,,,,,
2024-05-08 11:28:00,1002.30,56.0,47.5,73,0,306,,,,,,
2024-05-08 11:43:00,1001.90,58.0,48.4,70,0,0,1003.39,56.5,46.8,69,,218
2024-05-08 11:58:00,1002.10,58.0,49.9,74,0,0,1003.75,56.5,46.8,69,,218
2024-05-08 12:10:00,1002.30,58.0,50.1,75,0,290,,,,,,
2024-05-08 12:28:00,1001.50,58.0,50.8,77,0,290,,,,,,
2024-05-08 12:44:00,1001.50,57.0,51.9,83,0,290,,,,,,
2024-05-08 12:48:00,1001.60,57.0,52.5,85,0,0,1003.23,54.9,49.7,82,,218
2024-05-08 12:58:00,1001.90,56.0,52.2,86,0,290,1003.58,54.9,49.7,82,,252
2024-05-08 13:08:00,1002.20,56.0,52.8,88,0,290,,,,,,
2024-05-08 13:28:00,1002.30,56.0,53.7,92,0,292,,,,,,
2024-05-08 13:43:00,1001.80,55.0,53.0,92,0,244,,,,,,
2024-05-08 13:58:00,1001.10,55.0,53.3,93,1,255,,,,,,
2024-05-08 14:13:00,1000.90,55.0,53.6,94,1,266,,,,,,
2024-05-08 14:23:00,1000.60,55.0,53.6,94,1,285,,,,,,
2024-05-08 14:44:00,1000.90,56.0,54.9,95,0,92,,,,,,
2024-05-08 14:57:00,1000.80,56.0,54.9,95,0,87,,,,,,
2024-05-08 15:09:00,1000.30,56.0,54.9,95,0,210,,,,,,
2024-05-08 15:29:00,1000.10,57.0,55.9,96,0,247,,,,,,
2024-05-08 15:41:00,999.90,58.0,57.1,96,1,286,,,,,,
2024-05-08 15:59:00,999.80,58.0,57.1,96,1,254,,,,,,
2024-05-08 16:10:00,999.90,59.0,58.1,97,0,262,,,,,,
2024-05-08 16:24:00,999.90,57.0,55.6,94,2,82,,,,,,
2024-05-08 16:44:00,999.80,56.0,54.9,95,1,61,,,,,,
2024-05-08 17:00:00,999.40,56.0,54.9,95,0,61,,,,,,
2024-05-08 17:14:00,999.50,56.0,55.2,97,0,74,,,,,,
2024-05-08 17:28:00,999.40,56.0,55.2,97,0,74,,,,,,
2024-05-08 17:44:00,999.30,56.0,55.2,97,0,63,,,,,,
2024-05-08 17:54:00,999.30,56.0,55.2,97,0,62,,,,,,
2024-05-08 18:15:00,999.40,56.0,55.2,97,0,61,,,,,,
2024-05-08 18:30:00,999.00,56.0,55.2,97,0,60,,,,,,
2024-05-08 18:44:00,998.90,57.0,56.2,97,0,82,,,,,,
2024-05-08 18:56:00,998.80,57.0,56.2,97,0,82,,,,,,
2024-05-08 19:14:00,998.80,59.0,58.1,97,0,82,,,,,,
2024-05-08 19:30:00,998.50,60.0,58.6,94,0,65,,,,,,
2024-05-08 19:45:00,997.90,60.0,58.3,94,0,157,,,,,,
2024-05-08 19:59:00,998.10,60.0,58.0,93,0,198,,,,,,
2024-05-08 20:15:00,998.00,60.0,58.0,93,0,210,,,,,,
2024-05-08 20:30:00,998.10,60.0,58.3,94,0,173,,,,,,
2024-05-08 20:40:00,995.90,59.0,57.6,95,2,254,,,,,,
2024-05-08 21:00:00,999.40,58.0,56.9,95,2,35,,,,,,
2024-05-08 21:10:00,998.90,58.0,57.1,96,1,260,,,,,,
2024-05-08 21:30:00,998.50,58.0,57.1,96,0,63,,,,,,
2024-05-08 21:45:00,998.20,58.0,57.1,96,0,161,,,,,,
2024-05-08 22:00:00,998.00,58.0,57.1,96,0,317,,,,,,
2024-05-08 22:15:00,998.20,58.0,57.1,96,0,256,,,,,,
2024-05-08 22:30:00,997.90,58.0,57.1,96,0,219,,,,,,
2024-05-08 22:44:00,998.50,58.0,57.1,96,0,250,,,,,,
2024-05-08 22:55:00,998.20,57.0,56.4,98,0,208,,,,,,
2024-05-08 23:05:00,998.10,57.0,56.4,98,0,294,,,,,,
2024-05-08 23:30:00,998.30,57.0,56.4,98,0,293,,,,,,
2024-05-08 23:38:00,998.60,57.0,56.4,98,0,96,,,,,,
2024-05-09 00:11:00,998.30,57.0,56.4,98,0,52,,,,,,
2024-05-09 00:30:00,999.00,57.0,56.4,98,0,54,,,,,,
2024-05-09 00:43:00,999.30,57.0,56.4,98,0,298,,,,,,
2024-05-09 00:45:00,999.80,57.0,56.4,97,1,58,1002.21,56.0,51.0,83,,252
2024-05-09 00:55:00,999.60,57.0,56.4,97,1,136,1001.34,56.0,51.0,83,,252
2024-05-09 00:56:00,999.60,57.0,56.4,98,1,136,,,,,,
2024-05-09 01:06:00,1000.30,57.0,56.4,98,0,5,,,,,,
2024-05-09 01:28:00,1000.90,56.0,55.4,97,1,187,,,,,,
2024-05-09 01:41:00,1000.20,56.0,55.4,97,0,209,,,,,,
2024-05-09 01:46:00,1000.20,56.0,55.4,97,0,0,1002.03,55.5,50.6,83,,219
2024-05-09 01:56:00,1000.50,56.0,55.4,97,0,0,1002.23,55.5,50.6,83,,218
2024-05-09 02:01:00,1000.60,56.0,55.4,97,0,27,,,,,,
2024-05-09 02:28:00,1000.50,56.0,55.4,97,0,217,,,,,,
2024-05-09 02:43:00,1000.40,55.0,54.4,97,0,82,,,,,,
2024-05-09 02:46:00,1000.00,55.0,54.4,97,0,82,1002.17,55.4,50.8,84,,252
2024-05-09 02:56:00,999.90,55.0,54.4,97,0,0,1002.17,55.4,50.8,84,,218
2024-05-09 03:06:00,1000.20,55.0,54.4,97,0,82,,,,,,
2024-05-09 03:26:00,1000.10,55.0,54.4,97,0,82,,,,,,
2024-05-09 03:42:00,1000.10,55.0,54.7,98,0,275,,,,,,
2024-05-09 03:47:00,1000.00,55.0,54.7,98,0,262,1001.84,55.1,50.8,85,,252
2024-05-09 03:57:00,999.90,55.0,54.4,97,0,283,1001.84,55.1,50.8,85,,252
2024-05-09 03:58:00,1000.00,55.0,54.7,98,0,263,,,,,,
2024-05-09 04:12:00,999.90,55.0,54.4,97,0,267,,,,,,
2024-05-09 04:27:00,999.90,55.0,54.4,97,0,265,,,,,,
2024-05-09 04:37:00,999.90,55.0,54.7,98,1,253,,,,,,
2024-05-09 04:57:00,1000.00,55.0,54.7,98,0,0,1001.75,54.9,50.2,83,,218
2024-05-09 05:12:00,1000.20,54.0,53.5,98,0,303,,,,,,
2024-05-09 05:27:00,1000.30,54.0,53.7,98,0,298,,,,,,
2024-05-09 05:42:00,1000.30,54.0,53.4,97,0,294,1002.18,53.7,49.6,85,,252
2024-05-09 05:45:00,1000.30,54.0,53.5,98,0,294,,,,,,
2024-05-09 05:57:00,1000.50,54.0,53.7,98,0,275,1002.18,53.7,49.6,85,,252
2024-05-09 06:12:00,1000.60,53.0,52.5,98,0,315,,,,,,
2024-05-09 06:27:00,1000.70,53.0,52.7,99,0,262,,,,,,
2024-05-09 06:42:00,1000.60,53.0,52.5,98,0,325,,,,,,
2024-05-09 06:47:00,1000.50,53.0,52.4,97,0,0,1002.26,52.4,49.2,88,,218
2024-05-09 06:57:00,1000.70,53.0,52.7,98,0,0,1002.26,52.4,49.2,88,,219
2024-05-09 07:15:00,1000.90,53.0,52.7,99,0,355,,,,,,
2024-05-09 07:23:00,1000.90,53.0,52.5,98,0,355,,,,,,
2024-05-09 07:43:00,1000.80,52.0,51.5,97,0,355,,,,,,
2024-05-09 07:48:00,1000.80,52.0,51.4,97,0,0,1002.66,51.2,48.6,90,,219
2024-05-09 07:58:00,1000.90,52.0,51.4,97,0,0,1002.66,51.2,48.0,88,,218
2024-05-09 08:13:00,1001.00,51.0,50.5,97,0,32,,,,,,
2024-05-09 08:28:00,1001.00,52.0,51.7,99,1,73,,,,,,
2024-05-09 08:38:00,1001.10,52.0,51.5,97,1,57,,,,,,
2024-05-09 08:48:00,1001.20,52.0,51.7,99,1,82,1002.79,51.5,49.0,91,,252
2024-05-09 08:58:00,1001.40,52.0,51.4,97,1,48,1002.79,51.5,48.6,89,,252
2024-05-09 09:14:00,1001.50,52.0,51.5,97,0,54,,,,,,
2024-05-09 09:18:00,1001.50,52.0,51.5,97,0,34,,,,,,
2024-05-09 09:43:00,1001.60,51.0,50.2,97,0,47,,,,,,
2024-05-09 09:48:00,1001.60,51.0,50.1,96,0,48,1003.34,50.9,48.0,89,,252
2024-05-09 09:53:00,1001.70,51.0,50.1,96,0,38,1003.34,50.9,48.0,89,,252
2024-05-09 09:58:00,1001.80,51.0,50.1,96,1,46,1003.60,50.9,48.0,89,,252
2024-05-09 10:13:00,1002.30,51.0,49.9,96,1,69,,,,,,
2024-05-09 10:29:00,1002.60,51.0,49.6,95,1,54,,,,,,
2024-05-09 10:43:00,1002.80,51.0,49.3,93,1,98,1004.56,51.4,47.6,86,,252
2024-05-09 10:58:00,1002.90,51.0,49.3,93,1,54,1004.56,51.4,47.6,86,,252
2024-05-09 11:03:00,1002.90,51.0,49.0,93,2,82,,,,,,
2024-05-09 11:28:00,1003.40,52.0,49.8,92,3,50,,,,,,
2024-05-09 11:45:00,1003.50,52.0,48.9,89,3,23,,,,,,
2024-05-09 11:48:00,1003.70,52.0,47.9,85,2,46,1005.45,52.2,47.0,82,,252
2024-05-09 11:53:00,1003.70,52.0,48.5,87,3,82,1005.45,52.2,47.0,82,,252
2024-05-09 12:13:00,1003.80,53.0,48.6,84,3,82,,,,,,
2024-05-09 12:24:00,1003.60,53.0,47.6,81,4,27,,,,,,
2024-05-09 12:43:00,1003.80,53.0,46.4,78,3,82,1005.32,54.6,46.8,74,,252
2024-05-09 12:58:00,1003.90,54.0,46.7,76,5,145,1005.32,54.6,46.8,74,,252
2024-05-09 13:13:00,1004.30,55.0,46.9,74,3,73,,,,,,
2024-05-09 13:28:00,1004.30,56.0,46.0,68,4,115,,,,,,
2024-05-09 13:45:00,1004.40,56.0,46.0,68,4,50,,,,,,
2024-05-09 13:59:00,1004.30,57.0,46.5,67,2,56,,,,,,
2024-05-09 14:13:00,1004.20,58.0,46.3,64,3,69,,,,,,
2024-05-09 14:28:00,1004.20,58.0,45.0,61,3,92,,,,,,
2024-05-09 14:43:00,1004.40,59.0,47.2,65,2,43,,,,,,
2024-05-09 14:58:00,1004.50,59.0,46.8,64,3,82,,,,,,
2024-05-09 15:08:00,1004.40,59.0,47.6,65,4,155,,,,,,
2024-05-09 15:28:00,1004.60,60.0,45.6,59,2,67,,,,,,
2024-05-09 15:43:00,1004.70,61.0,45.6,56,2,172,,,,,,
2024-05-09 15:58:00,1004.70,61.0,46.1,57,2,27,,,,,,
2024-05-09 16:15:00,1004.70,62.0,47.0,58,2,47,,,,,,
2024-05-09 16:29:00,1004.60,62.0,46.6,57,1,258,,,,,,
2024-05-09 16:44:00,1004.70,63.0,45.6,52,1,168,,,,,,
2024-05-09 16:54:00,1004.70,63.0,46.6,54,1,82,,,,,,
2024-05-09 17:15:00,1004.70,63.0,47.5,56,1,40,,,,,,
2024-05-09 17:30:00,1004.80,63.0,47.5,56,0,82,,,,,,
2024-05-09 17:45:00,1004.70,64.0,46.5,52,1,141,,,,,,
2024-05-09 17:59:00,1004.50,64.0,46.5,52,1,356,,,,,,
2024-05-09 18:14:00,1004.60,64.0,47.5,54,1,82,,,,,,
2024-05-09 18:24:00,1004.70,63.0,46.1,54,0,27,,,,,,
2024-05-09 18:39:00,1004.40,63.0,45.6,52,0,233,,,,,,
2024-05-09 18:59:00,1004.40,64.0,48.0,55,0,127,,,,,,
2024-05-09 19:14:00,1004.50,64.0,46.5,52,0,173,,,,,,
2024-05-09 19:29:00,1004.50,64.0,47.5,54,1,288,,,,,,
2024-05-09 19:44:00,1004.40,65.0,45.9,49,1,92,,,,,,
2024-05-09 19:59:00,1004.40,64.0,45.0,49,1,139,,,,,,
2024-05-09 20:16:00,1004.40,64.0,45.0,49,0,36,,,,,,
2024-05-09 20:29:00,1004.20,64.0,45.0,49,1,208,,,,,,
2024-05-09 20:39:00,1004.30,64.0,46.0,52,1,29,,,,,,
2024-05-09 20:59:00,1004.60,64.0,45.5,50,0,175,,,,,,
2024-05-09 21:15:00,1004.80,64.0,45.0,49,0,43,,,,,,
2024-05-09 21:29:00,1005.00,64.0,46.5,52,0,182,,,,,,
2024-05-09 21:45:00,1005.00,63.0,46.1,54,1,165,,,,,,
2024-05-09 21:50:00,1004.90,63.0,47.0,55,0,150,,,,,,
2024-05-09 22:11:00,1005.60,62.0,48.8,62,0,293,,,,,,
2024-05-09 22:29:00,1005.80,60.0,48.2,65,0,178,,,,,,
2024-05-09 22:45:00,1005.90,60.0,48.6,66,0,165,,,,,,
2024-05-09 22:56:00,1006.10,59.0,48.1,67,0,198,,,,,,
2024-05-09 23:15:00,1006.20,57.0,47.3,69,0,230,,,,,,
2024-05-09 23:25:00,1006.50,56.0,46.4,69,1,189,,,,,,
2024-05-09 23:45:00,1006.60,54.0,45.5,72,0,315,,,,,,
2024-05-09 23:55:00,1006.80,53.0,44.6,73,0,194,,,,,,
2024-05-10 00:12:00,1007.10,52.0,44.0,73,1,188,,,,,,
2024-05-10 00:30:00,1007.30,52.0,44.3,74,1,190,,,,,,
2024-05-10 00:45:00,1007.80,52.0,44.7,76,0,0,1009.37,51.1,44.0,76,,218
2024-05-10 00:55:00,1007.80,51.0,44.1,77,0,245,1009.37,51.1,44.0,76,,252
2024-05-10 01:00:00,1008.10,51.0,44.0,77,0,200,,,,,,
2024-05-10 01:15:00,1008.00,51.0,44.0,77,0,177,,,,,,
2024-05-10 01:30:00,1008.20,51.0,44.4,77,0,232,,,,,,
2024-05-10 01:40:00,1008.50,51.0,44.4,78,0,0,1010.28,49.7,43.6,79,,219
2024-05-10 01:55:00,1008.30,50.0,43.8,79,0,128,1010.03,49.7,43.6,79,,252
2024-05-10 01:57:00,1008.30,50.0,43.8,79,0,128,,,,,,
2024-05-10 02:13:00,1008.10,50.0,43.8,79,0,73,,,,,,
2024-05-10 02:29:00,1008.00,49.0,43.1,79,0,223,,,,,,
2024-05-10 02:38:00,1008.10,49.0,43.1,79,0,204,,,,,,
2024-05-10 02:45:00,1008.10,49.0,43.8,82,0,0,1009.85,48.6,42.9,80,,219
2024-05-10 02:55:00,1008.20,49.0,44.1,83,0,0,1009.85,48.6,42.9,80,,218
2024-05-10 02:57:00,1008.20,49.0,43.8,82,0,204,,,,,,
2024-05-10 03:13:00,1008.00,49.0,44.1,82,0,239,,,,,,
2024-05-10 03:22:00,1008.10,49.0,44.1,82,0,244,,,,,,
2024-05-10 03:41:00,1007.90,48.0,43.1,83,0,280,,,,,,
2024-05-10 03:46:00,1007.80,48.0,43.1,83,0,265,1009.55,48.3,43.3,82,,252
2024-05-10 03:56:00,1007.70,48.0,43.1,83,0,0,1009.55,48.3,43.3,82,,218
2024-05-10 04:14:00,1007.90,48.0,43.4,84,0,230,,,,,,
2024-05-10 04:26:00,1007.70,48.0,43.4,84,0,346,,,,,,
2024-05-10 04:36:00,1007.80,48.0,43.4,84,0,179,,,,,,
2024-05-10 04:46:00,1007.80,48.0,43.7,84,0,208,1009.53,47.8,42.9,82,,252
2024-05-10 04:56:00,1007.70,48.0,43.4,83,0,275,1009.53,47.8,42.9,82,,252
2024-05-10 05:06:00,1007.90,48.0,43.4,84,0,170,,,,,,
2024-05-10 05:26:00,1007.80,48.0,43.4,84,0,246,,,,,,
2024-05-10 05:45:00,1007.50,48.0,43.4,84,0,176,,,,,,
2024-05-10 05:46:00,1007.60,48.0,43.4,83,0,0,1009.23,47.7,42.8,82,,219
2024-05-10 05:56:00,1007.50,47.0,42.4,83,0,182,1009.23,47.7,42.8,82,,252
2024-05-10 06:12:00,1007.60,47.0,42.7,85,0,249,,,,,,
2024-05-10 06:26:00,1007.50,47.0,43.0,85,0,198,,,,,,
2024-05-10 06:44:00,1007.40,47.0,42.7,85,0,194,,,,,,
2024-05-10 06:46:00,1007.30,47.0,42.7,84,0,197,1009.05,47.3,42.7,83,,252
2024-05-10 06:56:00,1007.10,47.0,42.4,83,0,82,1008.71,47.3,42.7,83,,252
2024-05-10 07:14:00,1007.20,47.0,42.4,84,0,15,,,,,,
2024-05-10 07:28:00,1006.80,47.0,42.7,85,0,27,,,,,,
2024-05-10 07:36:00,1006.70,47.0,42.7,85,0,335,,,,,,
2024-05-10 07:46:00,1006.80,47.0,42.7,84,0,289,1008.53,47.0,42.3,83,,252
2024-05-10 07:56:00,1006.80,47.0,43.0,85,0,0,1008.53,47.0,42.3,83,,218
2024-05-10 07:57:00,1006.80,47.0,43.0,85,0,169,,,,,,
2024-05-10 08:11:00,1006.80,47.0,43.0,85,0,237,,,,,,
2024-05-10 08:27:00,1006.70,47.0,43.0,85,0,275,,,,,,
2024-05-10 08:42:00,1006.70,46.0,42.0,85,0,216,,,,,,
2024-05-10 08:47:00,1006.70,46.0,42.3,86,0,0,1008.43,46.4,42.0,84,,219
2024-05-10 08:52:00,1006.80,46.0,42.3,86,0,0,1008.43,46.4,42.0,84,,218
2024-05-10 08:57:00,1006.80,46.0,42.3,86,0,0,1008.43,46.4,42.0,84,,218
2024-05-10 08:59:00,1006.80,46.0,42.4,86,0,100,,,,,,
2024-05-10 09:12:00,1007.10,46.0,42.4,86,0,99,,,,,,
2024-05-10 09:30:00,1007.00,46.0,42.4,86,0,54,,,,,,
2024-05-10 09:32:00,1007.00,46.0,42.6,88,0,221,,,,,,
2024-05-10 09:47:00,1007.10,46.0,42.0,85,0,0,1008.84,46.1,41.9,85,,218
2024-05-10 09:57:00,1007.20,46.0,42.3,86,0,0,1008.84,46.1,41.9,85,,218
2024-05-10 09:58:00,1007.20,46.0,42.4,86,0,354,,,,,,
2024-05-10 10:12:00,1007.40,46.0,42.0,85,0,21,,,,,,
2024-05-10 10:29:00,1007.60,46.0,42.0,85,0,356,,,,,,
2024-05-10 10:45:00,1007.80,46.0,42.0,85,0,356,,,,,,
2024-05-10 10:47:00,1007.80,46.0,42.0,85,0,0,1009.60,46.6,42.0,83,,219
2024-05-10 10:57:00,1007.80,46.0,42.0,85,0,0,1009.60,46.6,42.0,83,,218
2024-05-10 10:58:00,1007.80,46.0,42.0,85,0,356,,,,,,
2024-05-10 11:13:00,1007.70,46.0,42.0,85,0,356,,,,,,
2024-05-10 11:21:00,1007.70,46.0,42.0,85,0,356,,,,,,
2024-05-10 11:43:00,1007.80,47.0,43.0,85,0,358,,,,,,
2024-05-10 11:48:00,1007.60,47.0,42.7,84,0,0,1009.38,46.6,42.1,84,,219
2024-05-10 11:58:00,1007.60,47.0,42.7,84,0,0,1009.38,46.6,42.1,84,,218
2024-05-10 12:10:00,1007.60,47.0,42.7,85,0,349,,,,,,
2024-05-10 12:28:00,1007.10,47.0,42.1,83,0,202,,,,,,
2024-05-10 12:43:00,1007.40,48.0,41.8,78,1,208,,,,,,
2024-05-10 12:48:00,1007.50,48.0,41.8,79,1,225,1009.27,48.4,41.8,77,,252
2024-05-10 12:58:00,1007.10,49.0,42.8,79,1,208,1009.05,48.4,41.8,77,,252
2024-05-10 13:14:00,1007.20,50.0,41.3,71,1,210,,,,,,
2024-05-10 13:28:00,1007.40,51.0,41.6,69,0,344,,,,,,
2024-05-10 13:43:00,1007.50,52.0,39.4,62,1,47,,,,,,
2024-05-10 13:56:00,1007.50,51.0,37.6,60,0,236,,,,,,
2024-05-10 14:12:00,1007.40,51.0,37.2,58,1,191,,,,,,
2024-05-10 14:18:00,1007.40,53.0,38.6,57,1,271,,,,,,
2024-05-10 14:45:00,1007.10,54.0,37.7,53,1,180,,,,,,
2024-05-10 14:58:00,1007.20,55.0,37.7,51,1,330,,,,,,
2024-05-10 15:13:00,1007.20,56.0,37.1,48,2,197,,,,,,
2024-05-10 15:23:00,1007.20,56.0,36.1,47,2,196,,,,,,
2024-05-10 15:39:00,1007.20,57.0,35.9,44,2,218,,,,,,
2024-05-10 15:59:00,1006.90,57.0,37.0,46,2,16,,,,,,
2024-05-10 16:12:00,1007.20,58.0,36.2,43,2,175,,,,,,
2024-05-10 16:30:00,1006.90,58.0,37.9,46,2,229,,,,,,
2024-05-10 16:44:00,1006.90,59.0,37.7,45,2,192,,,,,,
2024-05-10 16:58:00,1007.20,60.0,38.0,43,2,289,,,,,,
2024-05-10 17:14:00,1007.40,59.0,38.2,46,2,188,,,,,,
2024-05-10 17:29:00,1007.40,58.0,36.2,43,2,194,,,,,,
2024-05-10 17:45:00,1007.20,57.0,35.9,44,2,176,,,,,,
2024-05-10 17:58:00,1006.80,58.0,36.8,45,1,191,,,,,,
2024-05-10 18:04:00,1007.00,59.0,35.9,41,1,278,,,,,,
2024-05-10 18:23:00,1006.70,60.0,36.8,41,2,331,,,,,,
2024-05-10 18:44:00,1006.50,59.0,35.9,41,2,194,,,,,,
2024-05-10 18:59:00,1006.30,59.0,37.1,44,2,220,,,,,,
2024-05-10 19:14:00,1006.40,58.0,36.8,45,0,25,,,,,,
2024-05-10 19:29:00,1006.40,58.0,36.2,43,1,262,,,,,,
2024-05-10 19:44:00,1006.40,58.0,38.4,47,2,159,,,,,,
2024-05-10 20:00:00,1006.30,58.0,39.0,49,1,291,,,,,,
2024-05-10 20:14:00,1006.50,57.0,37.0,46,2,228,,,,,,
2024-05-10 20:19:00,1006.50,57.0,37.0,46,2,253,,,,,,
2024-05-10 21:00:00,1006.50,57.0,38.0,49,2,127,,,,,,
2024-05-10 21:11:00,1006.70,56.0,38.6,51,2,185,,,,,,
2024-05-10 21:30:00,1006.90,54.0,38.7,55,0,179,,,,,,
2024-05-10 21:45:00,1007.20,54.0,40.0,59,1,192,,,,,,
2024-05-10 21:55:00,1007.30,53.0,40.8,63,0,223,,,,,,
2024-05-10 22:09:00,1007.50,53.0,40.8,63,0,213,,,,,,
2024-05-10 22:25:00,1007.60,52.0,40.2,63,0,263,,,,,,
2024-05-10 22:45:00,1007.70,51.0,40.0,66,0,269,,,,,,
2024-05-10 23:00:00,1007.80,51.0,40.4,66,0,290,,,,,,
2024-05-10 23:10:00,1007.90,51.0,40.0,66,0,262,,,,,,
2024-05-10 23:25:00,1008.00,50.0,39.1,65,0,289,,,,,,
2024-05-10 23:45:00,1008.20,49.0,38.9,67,0,283,,,,,,
2024-05-10 23:55:00,1008.20,49.0,39.3,69,0,283,,,,,,
2024-05-11 00:16:00,1008.20,49.0,39.3,69,0,277,,,,,,
2024-05-11 00:30:00,1008.40,48.0,39.4,71,0,276,,,,,,
2024-05-11 00:45:00,1008.50,48.0,38.0,68,0,0,1010.08,48.4,38.5,68,,218
2024-05-11 00:55:00,1008.50,47.0,38.2,71,0,0,1010.08,48.4,38.5,68,,218
2024-05-11 01:00:00,1008.50,47.0,37.7,69,0,276,,,,,,
2024-05-11 01:15:00,1008.70,47.0,38.1,70,0,276,,,,,,
2024-05-11 01:30:00,1008.70,47.0,37.7,69,0,276,,,,,,
2024-05-11 01:45:00,1008.80,46.0,37.6,72,0,0,1010.50,46.9,37.9,70,,218
2024-05-11 02:09:00,1008.70,46.0,37.8,73,0,276,,,,,,
2024-05-11 02:23:00,1008.50,45.0,36.9,72,0,276,,,,,,
2024-05-11 02:46:00,1008.50,45.0,38.3,77,0,0,1010.08,44.6,36.9,74,,218
2024-05-11 02:51:00,1008.40,44.0,37.3,77,0,0,1010.08,44.6,36.9,74,,218
2024-05-11 03:14:00,1008.40,44.0,38.2,79,0,276,,,,,,
2024-05-11 03:16:00,1008.40,44.0,38.2,79,0,276,,,,,,
2024-05-11 03:39:00,1008.40,43.0,37.6,80,0,276,,,,,,
2024-05-11 03:46:00,1008.50,43.0,37.9,82,0,0,1010.04,42.2,36.8,81,,218
2024-05-11 03:56:00,1008.50,43.0,37.6,81,0,0,1010.04,42.2,36.8,81,,218
2024-05-11 04:13:00,1008.50,42.0,36.9,81,0,276,,,,,,
2024-05-11 04:26:00,1008.50,42.0,37.5,83,0,279,,,,,,
2024-05-11 04:41:00,1008.60,42.0,37.8,84,0,0,1010.22,41.1,37.0,85,,219
2024-05-11 04:42:00,1008.60,42.0,37.8,84,0,279,,,,,,
2024-05-11 04:56:00,1008.40,42.0,37.8,84,0,0,1010.22,41.1,37.0,85,,219
2024-05-11 04:57:00,1008.40,42.0,37.8,84,0,279,,,,,,
2024-05-11 05:15:00,1008.30,42.0,37.8,84,0,279,,,,,,
2024-05-11 05:29:00,1008.20,42.0,38.1,85,0,279,,,,,,
2024-05-11 05:32:00,1008.20,42.0,38.1,85,0,279,,,,,,
2024-05-11 05:52:00,1008.50,41.0,37.4,86,0,0,1010.13,40.0,36.9,88,,218
2024-05-11 05:53:00,1008.50,41.0,37.4,86,0,279,,,,,,
2024-05-11 06:13:00,1008.90,41.0,37.7,87,0,279,,,,,,
2024-05-11 06:27:00,1008.80,41.0,38.0,88,0,73,,,,,,
2024-05-11 06:42:00,1008.60,41.0,38.0,88,0,72,,,,,,
2024-05-11 06:47:00,1008.60,41.0,38.2,89,0,0,1010.25,39.2,36.5,90,,218
2024-05-11 06:57:00,1008.60,41.0,38.2,89,0,0,1010.29,39.2,36.5,90,,218
2024-05-11 07:12:00,1008.70,40.0,37.3,90,0,73,,,,,,
2024-05-11 07:22:00,1008.60,40.0,37.0,88,0,73,,,,,,
2024-05-11 07:37:00,1008.70,40.0,37.3,90,0,39,,,,,,
2024-05-11 07:47:00,1008.60,40.0,37.3,89,0,0,1010.34,38.4,35.8,90,,219
2024-05-11 07:57:00,1008.60,40.0,37.5,90,0,0,1010.34,38.4,35.8,90,,218
2024-05-11 07:59:00,1008.60,40.0,37.6,91,0,66,,,,,,
2024-05-11 08:12:00,1008.50,40.0,37.6,91,0,60,,,,,,
2024-05-11 08:27:00,1008.60,40.0,37.6,91,0,64,,,,,,
2024-05-11 08:32:00,1008.60,40.0,37.6,91,0,64,,,,,,
2024-05-11 08:47:00,1008.60,39.0,36.8,91,0,0,1010.31,37.8,35.6,91,,219
2024-05-11 08:57:00,1008.60,39.0,36.8,91,0,0,1010.31,37.8,35.6,91,,218
2024-05-11 09:12:00,1008.70,39.0,36.9,92,0,64,,,,,,
2024-05-11 09:27:00,1008.70,39.0,36.9,92,0,64,,,,,,
2024-05-11 09:44:00,1008.80,39.0,37.1,92,0,40,,,,,,
2024-05-11 09:47:00,1009.00,39.0,37.1,92,0,0,1010.50,37.7,35.6,92,,218
2024-05-11 09:58:00,1009.00,39.0,37.1,92,0,82,1010.50,37.7,35.6,92,,252
2024-05-11 10:08:00,1009.10,39.0,37.1,92,0,58,,,,,,
2024-05-11 10:29:00,1009.40,39.0,37.1,92,1,63,,,,,,
2024-05-11 10:43:00,1009.20,40.0,38.1,92,0,24,1010.94,41.6,37.5,85,,252
2024-05-11 10:58:00,1009.20,41.0,39.1,92,0,0,1010.94,41.6,37.5,85,,219
2024-05-11 11:13:00,1009.20,42.0,39.6,91,0,111,,,,,,
2024-05-11 11:30:00,1009.10,43.0,40.3,89,0,48,,,,,,
2024-05-11 11:45:00,1008.90,44.0,40.7,88,1,119,,,,,,
2024-05-11 11:48:00,1008.90,45.0,41.0,85,0,92,1010.55,46.4,40.3,79,,252
2024-05-11 11:58:00,1008.90,46.0,41.4,83,0,55,1010.55,46.4,40.3,79,,252
2024-05-11 12:14:00,1008.90,47.0,41.1,79,0,132,,,,,,
2024-05-11 12:28:00,1009.10,48.0,41.8,78,0,47,,,,,,
2024-05-11 12:39:00,1009.10,48.0,40.8,75,0,231,,,,,,
2024-05-11 12:48:00,1009.20,49.0,41.1,74,0,178,1010.98,49.9,40.5,70,,252
2024-05-11 12:58:00,1009.00,49.0,41.5,75,1,120,1010.75,49.9,40.5,70,,252
2024-05-11 13:13:00,1009.00,50.0,41.0,70,1,310,,,,,,
2024-05-11 13:23:00,1009.00,51.0,41.9,70,1,220,,,,,,
2024-05-11 13:44:00,1008.90,52.0,41.8,68,0,167,,,,,,
2024-05-11 13:58:00,1009.00,52.0,40.6,64,1,159,,,,,,
2024-05-11 14:13:00,1008.90,53.0,41.5,64,1,354,,,,,,
2024-05-11 14:30:00,1008.90,54.0,41.3,62,1,8,,,,,,
2024-05-11 14:43:00,1008.90,54.0,40.9,61,1,348,,,,,,
2024-05-11 14:53:00,1008.80,54.0,40.4,59,0,241,,,,,,
2024-05-11 15:05:00,1008.70,54.0,41.3,62,0,248,,,,,,
2024-05-11 15:29:00,1008.50,54.0,41.7,62,1,294,,,,,,
2024-05-11 15:43:00,1008.40,54.0,41.7,62,1,21,,,,,,
2024-05-11 15:59:00,1008.40,54.0,42.9,65,1,110,,,,,,
2024-05-11 16:14:00,1008.50,53.0,40.8,63,2,217,,,,,,
2024-05-11 16:30:00,1008.60,53.0,40.8,63,0,217,,,,,,
2024-05-11 16:37:00,1008.60,53.0,41.1,63,1,150,,,,,,
2024-05-11 16:59:00,1008.60,53.0,41.1,63,2,193,,,,,,
2024-05-11 17:09:00,1008.50,53.0,41.1,63,1,211,,,,,,
2024-05-11 17:30:00,1008.40,53.0,40.8,63,1,256,,,,,,
2024-05-11 17:44:00,1008.40,54.0,42.9,65,1,304,,,,,,
2024-05-11 17:49:00,1008.50,55.0,43.9,65,1,20,,,,,,
2024-05-11 18:04:00,1008.40,55.0,42.2,61,0,196,,,,,,
2024-05-11 18:41:00,1008.30,55.0,42.2,61,1,177,,,,,,
2024-05-11 18:59:00,1007.90,56.0,41.9,59,2,245,,,,,,
2024-05-11 19:15:00,1007.80,55.0,40.9,59,1,113,,,,,,
2024-05-11 19:28:00,1007.90,55.0,41.4,59,1,179,,,,,,
2024-05-11 19:44:00,1007.80,55.0,40.9,59,1,190,,,,,,
2024-05-11 19:59:00,1007.80,55.0,41.8,61,1,275,,,,,,
2024-05-11 20:14:00,1008.00,54.0,40.9,61,2,231,,,,,,
2024-05-11 20:24:00,1008.00,55.0,41.4,59,1,246,,,,,,
2024-05-11 20:45:00,1008.30,54.0,40.4,59,1,265,,,,,,
2024-05-11 21:00:00,1008.20,54.0,39.1,56,1,213,,,,,,
2024-05-11 21:15:00,1008.40,54.0,38.7,55,2,278,,,,,,
2024-05-11 21:29:00,1008.40,54.0,40.0,59,0,258,,,,,,
2024-05-11 21:39:00,1008.40,53.0,37.7,56,2,184,,,,,,
2024-05-11 21:55:00,1008.40,53.0,37.7,56,1,335,,,,,,
2024-05-11 22:10:00,1008.70,52.0,36.3,55,1,183,,,,,,
2024-05-11 22:30:00,1008.70,51.0,37.2,58,0,246,,,,,,
2024-05-11 22:35:00,1008.80,51.0,37.2,58,0,238,,,,,,
2024-05-11 23:00:00,1008.90,50.0,37.5,62,0,235,,,,,,
2024-05-11 23:15:00,1008.90,50.0,39.1,65,0,205,,,,,,
2024-05-11 23:25:00,1008.90,49.0,38.5,67,0,205,,,,,,
2024-05-11 23:45:00,1009.10,49.0,39.3,69,0,205,,,,,,
2024-05-11 23:56:00,1009.10,48.0,38.7,70,0,205,,,,,,
2024-05-12 00:15:00,1009.20,47.0,38.1,70,0,205,,,,,,
2024-05-12 00:30:00,1009.40,46.0,37.8,73,0,205,,,,,,
2024-05-12 00:45:00,1009.10,46.0,38.6,75,0,0,1010.71,45.3,37.8,75,,218
2024-05-12 00:50:00,1009.10,46.0,38.9,76,0,0,1010.71,45.3,37.8,75,,218
2024-05-12 01:11:00,1009.40,45.0,38.2,76,0,243,,,,,,
2024-05-12 01:26:00,1009.50,44.0,37.3,76,0,243,,,,,,
2024-05-12 01:36:00,1009.70,44.0,37.6,78,0,244,,,,,,
2024-05-12 01:56:00,1009.70,44.0,38.2,80,0,0,1011.40,42.8,37.8,82,,218
2024-05-12 02:13:00,1009.70,43.0,37.6,80,0,241,,,,,,
2024-05-12 02:26:00,1009.60,43.0,37.9,82,0,241,,,,,,
2024-05-12 02:41:00,1009.60,43.0,38.2,83,0,241,,,,,,
2024-05-12 02:46:00,1009.60,43.0,38.5,83,0,0,1011.39,41.8,37.4,84,,218
2024-05-12 02:51:00,1009.40,43.0,38.2,83,0,0,1011.01,41.8,37.4,84,,218
2024-05-12 02:56:00,1009.40,42.0,37.2,83,0,0,1011.01,41.8,37.4,84,,219
2024-05-12 03:01:00,1009.40,42.0,37.2,83,0,241,,,,,,
2024-05-12 03:11:00,1009.60,42.0,37.5,83,0,241,,,,,,
2024-05-12 03:26:00,1009.70,42.0,37.5,83,0,241,,,,,,
2024-05-12 03:41:00,1009.80,42.0,37.8,84,0,241,,,,,,
2024-05-12 03:46:00,1009.60,42.0,37.8,84,0,0,1011.19,40.9,36.8,85,,218
2024-05-12 03:56:00,1009.80,42.0,38.1,85,0,0,1011.19,40.9,36.8,85,,218
2024-05-12 04:11:00,1009.70,42.0,38.1,85,0,241,,,,,,
2024-05-12 04:26:00,1009.70,41.0,37.4,86,0,241,,,,,,
2024-05-12 04:41:00,1009.60,41.0,37.4,86,0,241,,,,,,
2024-05-12 04:46:00,1009.50,41.0,37.4,86,0,0,1011.31,39.5,36.3,88,,219
2024-05-12 04:56:00,1009.40,41.0,37.4,86,0,0,1011.08,39.5,36.3,88,,219
2024-05-12 05:11:00,1009.20,41.0,37.4,86,0,265,,,,,,
2024-05-12 05:26:00,1009.20,41.0,37.1,86,0,265,,,,,,
2024-05-12 05:45:00,1009.10,41.0,37.4,86,0,265,,,,,,
2024-05-12 05:46:00,1009.10,41.0,37.4,86,0,0,1010.45,38.7,35.6,88,,218
2024-05-12 05:56:00,1009.00,41.0,37.4,86,0,0,1010.64,38.7,35.6,88,,218
2024-05-12 06:06:00,1009.00,41.0,37.4,86,0,265,,,,,,
2024-05-12 06:26:00,1008.90,41.0,38.0,88,0,265,,,,,,
2024-05-12 06:31:00,1008.90,41.0,37.7,87,0,270,,,,,,
2024-05-12 06:47:00,1009.00,41.0,37.7,87,0,0,1010.30,38.3,35.2,88,,218
2024-05-12 06:57:00,1009.00,41.0,37.7,87,0,0,1010.50,38.3,35.2,88,,218
2024-05-12 07:12:00,1008.80,41.0,38.0,88,0,272,,,,,,
2024-05-12 07:27:00,1008.80,41.0,38.0,88,0,272,,,,,,
2024-05-12 07:43:00,1008.90,41.0,38.0,88,0,272,,,,,,
2024-05-12 07:47:00,1008.90,41.0,38.0,88,0,0,1010.63,38.8,35.8,88,,219
2024-05-12 07:57:00,1009.00,41.0,38.2,89,0,0,1010.63,38.8,35.8,88,,219
2024-05-12 08:08:00,1009.00,41.0,38.3,90,0,272,,,,,,
2024-05-12 08:30:00,1008.70,41.0,38.3,90,0,272,,,,,,
2024-05-12 08:42:00,1008.80,41.0,38.3,90,0,272,,,,,,
2024-05-12 08:47:00,1008.70,41.0,38.5,90,0,0,1010.45,38.9,35.7,88,,219
2024-05-12 08:52:00,1008.80,41.0,38.5,90,0,0,1010.40,38.9,35.7,88,,218
2024-05-12 09:12:00,1008.90,41.0,38.9,92,0,319,,,,,,
2024-05-12 09:27:00,1009.00,41.0,38.9,92,0,318,,,,,,
2024-05-12 09:42:00,1009.10,41.0,39.1,92,0,248,,,,,,
2024-05-12 09:47:00,1009.20,41.0,39.1,92,0,0,1010.50,39.0,35.7,87,,218
2024-05-12 09:52:00,1009.20,41.0,39.1,92,0,0,1010.72,39.0,35.7,87,,218
2024-05-12 10:00:00,1009.20,41.0,39.1,92,0,248,,,,,,
2024-05-12 10:02:00,1009.20,41.0,39.1,92,0,248,,,,,,
2024-05-12 10:27:00,1009.60,42.0,40.4,93,0,272,,,,,,
2024-05-12 10:45:00,1009.70,42.0,40.1,92,0,270,,,,,,
2024-05-12 10:47:00,1009.70,42.0,40.1,92,0,0,1011.40,40.1,36.6,87,,219
2024-05-12 10:48:00,1009.70,42.0,40.1,92,0,270,,,,,,
2024-05-12 11:13:00,1009.80,43.0,41.1,93,0,269,,,,,,
2024-05-12 11:23:00,1009.80,43.0,40.8,92,0,359,,,,,,
2024-05-12 11:42:00,1009.80,44.0,41.5,90,0,0,1011.36,43.7,40.5,88,,218
2024-05-12 11:43:00,1009.80,44.0,41.5,90,0,34,,,,,,
2024-05-12 11:52:00,1009.90,45.0,42.2,89,0,0,1011.36,43.7,38.6,81,,218
2024-05-12 11:55:00,1009.90,45.0,42.5,90,0,34,,,,,,
2024-05-12 12:13:00,1009.90,47.0,42.1,83,0,283,,,,,,
2024-05-12 12:23:00,1009.80,48.0,42.1,80,0,285,,,,,,
2024-05-12 12:43:00,1009.90,49.0,40.4,71,0,242,,,,,,
2024-05-12 12:48:00,1009.90,50.0,41.8,73,0,267,1011.66,49.7,41.6,73,,252
2024-05-12 12:58:00,1009.90,51.0,41.3,69,1,206,1011.66,49.7,41.5,73,,252
2024-05-12 13:13:00,1009.80,51.0,40.4,66,0,253,,,,,,
2024-05-12 13:30:00,1009.80,51.0,40.8,67,0,9,,,,,,
2024-05-12 13:44:00,1009.90,53.0,42.3,67,0,15,,,,,,
2024-05-12 13:58:00,1009.90,53.0,40.8,63,0,315,,,,,,
2024-05-12 14:14:00,1010.00,53.0,41.5,64,0,18,,,,,,
2024-05-12 14:29:00,1009.90,53.0,40.3,61,1,6,,,,,,
2024-05-12 14:44:00,1009.90,53.0,39.9,60,0,211,,,,,,
2024-05-12 14:58:00,1009.80,55.0,40.9,59,1,269,,,,,,
2024-05-12 15:10:00,1009.80,55.0,40.5,58,1,213,,,,,,
2024-05-12 15:28:00,1009.80,57.0,41.5,56,1,51,,,,,,
2024-05-12 15:44:00,1009.80,57.0,40.0,53,0,305,,,,,,
2024-05-12 15:57:00,1009.70,58.0,40.0,50,2,292,,,,,,
2024-05-12 16:12:00,1009.70,59.0,39.3,48,1,283,,,,,,
2024-05-12 16:30:00,1009.70,59.0,40.4,49,1,252,,,,,,
2024-05-12 16:44:00,1009.60,60.0,38.6,45,1,245,,,,,,
2024-05-12 16:59:00,1009.50,60.0,39.2,46,0,12,,,,,,
2024-05-12 17:06:00,1009.50,60.0,38.6,45,0,264,,,,,,
2024-05-12 17:30:00,1009.20,60.0,37.4,43,0,87,,,,,,
2024-05-12 17:44:00,1009.10,60.0,38.0,43,0,161,,,,,,
2024-05-12 17:55:00,1009.10,59.0,38.2,46,1,56,,,,,,
2024-05-12 18:14:00,1009.00,58.0,39.5,50,1,253,,,,,,
2024-05-12 18:28:00,1009.10,58.0,39.0,49,0,254,,,,,,
2024-05-12 18:45:00,1009.10,57.0,38.5,50,0,3,,,,,,
2024-05-12 18:59:00,1009.00,58.0,38.4,47,0,248,,,,,,
2024-05-12 19:07:00,1009.00,58.0,39.0,49,0,48,,,,,,
2024-05-12 19:24:00,1009.00,57.0,38.5,50,0,321,,,,,,
2024-05-12 19:45:00,1009.10,57.0,37.5,48,0,184,,,,,,
2024-05-12 19:55:00,1009.10,57.0,38.0,49,0,248,,,,,,
2024-05-12 20:15:00,1009.10,58.0,38.4,47,0,341,,,,,,
2024-05-12 20:25:00,1009.00,58.0,38.4,47,0,2,,,,,,
2024-05-12 20:40:00,1009.00,58.0,38.4,47,0,322,,,,,,
2024-05-12 21:00:00,1009.20,58.0,38.4,47,0,2,,,,,,
2024-05-12 21:15:00,1009.40,58.0,38.4,47,0,13,,,,,,
2024-05-12 21:25:00,1009.50,59.0,38.8,47,0,2,,,,,,
2024-05-12 21:41:00,1009.60,59.0,38.2,46,0,0,,,,,,
2024-05-12 21:55:00,1009.70,58.0,38.4,47,0,322,,,,,,
2024-05-12 22:15:00,1009.90,57.0,40.0,53,0,308,,,,,,
2024-05-12 22:25:00,1009.90,57.0,40.0,53,0,303,,,,,,
2024-05-12 22:40:00,1010.00,56.0,40.5,56,0,233,,,,,,
2024-05-12 22:56:00,1010.20,56.0,41.4,57,0,264,,,,,,
2024-05-12 23:15:00,1010.30,56.0,44.0,63,1,262,,,,,,
2024-05-12 23:25:00,1010.40,55.0,44.2,66,0,274,,,,,,
2024-05-12 23:45:00,1010.60,55.0,45.4,70,0,258,,,,,,
2024-05-13 00:15:00,1011.00,54.0,46.6,76,0,299,,,,,,
2024-05-13 00:21:00,1011.00,53.0,44.9,74,0,299,,,,,,
2024-05-13 00:45:00,1011.40,53.0,47.0,80,0,285,1013.15,52.9,43.8,71,,252
2024-05-13 00:55:00,1011.50,53.0,47.4,81,0,0,1013.15,52.9,43.8,71,,219
2024-05-13 01:00:00,1011.50,53.0,47.6,81,0,285,,,,,,
2024-05-13 01:15:00,1011.80,52.0,47.6,84,0,285,,,,,,
2024-05-13 01:28:00,1011.80,52.0,47.6,84,0,284,,,,,,
2024-05-13 01:45:00,1011.90,51.0,47.5,87,0,0,1013.41,50.6,44.1,78,,218
2024-05-13 01:55:00,1012.00,51.0,47.8,88,0,0,1013.41,50.6,44.1,78,,218
2024-05-13 02:00:00,1011.90,51.0,47.9,88,0,284,,,,,,
2024-05-13 02:11:00,1011.90,51.0,47.9,88,0,284,,,,,,
2024-05-13 02:26:00,1011.90,50.0,46.9,89,0,275,,,,,,
2024-05-13 02:41:00,1011.90,50.0,47.5,91,0,275,,,,,,
2024-05-13 02:46:00,1011.80,50.0,47.4,90,0,0,1013.58,50.3,43.9,78,,219
2024-05-13 02:56:00,1011.80,50.0,47.1,89,0,0,1013.58,50.3,43.9,78,,218
2024-05-13 03:01:00,1011.80,50.0,47.2,89,0,273,,,,,,
2024-05-13 03:26:00,1011.90,50.0,47.2,89,0,273,,,,,,
2024-05-13 03:43:00,1012.00,50.0,47.2,89,0,175,,,,,,
2024-05-13 03:46:00,1012.00,50.0,47.1,89,0,0,1013.70,50.2,44.4,80,,219
2024-05-13 03:56:00,1012.10,50.0,47.4,90,0,0,1013.70,50.2,43.5,77,,218
2024-05-13 03:59:00,1012.10,50.0,47.5,91,0,4,,,,,,
2024-05-13 04:11:00,1012.10,50.0,47.5,91,0,347,,,,,,
2024-05-13 04:21:00,1012.10,50.0,47.8,92,0,347,,,,,,
2024-05-13 04:42:00,1012.30,50.0,47.8,92,0,346,,,,,,
2024-05-13 04:46:00,1012.30,50.0,47.7,91,0,0,1013.53,50.0,43.0,76,,218
2024-05-13 04:56:00,1012.20,50.0,47.7,91,0,0,1013.53,50.0,42.0,73,,218
2024-05-13 04:58:00,1012.20,50.0,47.8,92,0,346,,,,,,
2024-05-13 05:12:00,1012.20,50.0,47.8,92,0,339,,,,,,
2024-05-13 05:29:00,1012.10,50.0,47.8,92,0,4,,,,,,
2024-05-13 05:42:00,1012.10,50.0,47.5,91,0,17,,,,,,
2024-05-13 05:47:00,1012.10,50.0,47.4,90,0,0,1013.83,49.3,47.5,93,,219
2024-05-13 05:57:00,1012.20,50.0,47.4,90,0,0,1013.83,49.3,41.4,74,,218
2024-05-13 06:12:00,1012.20,50.0,47.5,91,0,20,,,,,,
2024-05-13 06:29:00,1012.30,49.0,46.5,91,0,21,,,,,,
2024-05-13 06:42:00,1012.40,49.0,46.5,91,0,19,,,,,,
2024-05-13 06:47:00,1012.40,49.0,46.2,89,1,44,1014.12,48.9,41.5,75,,252
2024-05-13 06:57:00,1012.50,49.0,46.2,89,0,4,1014.12,48.9,40.8,73,,252
2024-05-13 07:13:00,1012.60,49.0,46.2,90,0,48,,,,,,
2024-05-13 07:30:00,1012.70,49.0,46.2,90,0,26,,,,,,
2024-05-13 07:45:00,1012.80,49.0,46.2,90,0,27,,,,,,
2024-05-13 07:47:00,1012.90,49.0,45.9,88,1,31,1014.50,48.6,42.6,79,,252
2024-05-13 07:57:00,1012.90,49.0,45.9,88,1,17,1014.50,48.6,41.9,77,,252
2024-05-13 07:58:00,1012.90,49.0,45.9,88,1,17,,,,,,
2024-05-13 08:08:00,1013.00,49.0,45.9,88,1,13,,,,,,
2024-05-13 08:21:00,1013.00,49.0,45.9,88,0,13,,,,,,
2024-05-13 08:43:00,1013.10,48.0,45.2,89,1,35,1014.58,47.0,39.4,74,,252
2024-05-13 08:53:00,1013.40,48.0,45.2,89,1,11,1014.58,47.0,39.4,74,,252
2024-05-13 08:58:00,1013.40,48.0,45.2,89,1,38,1014.58,47.0,41.2,79,,252
2024-05-13 09:01:00,1013.40,48.0,45.2,90,1,38,,,,,,
2024-05-13 09:10:00,1013.50,47.0,44.2,89,1,37,,,,,,
2024-05-13 09:28:00,1013.50,48.0,44.9,88,0,16,,,,,,
2024-05-13 09:44:00,1013.60,48.0,44.9,88,0,16,,,,,,
2024-05-13 09:48:00,1013.60,48.0,44.9,88,0,0,1015.34,46.9,40.7,78,,219
2024-05-13 09:58:00,1013.80,48.0,44.9,88,1,4,1015.34,46.9,40.7,78,,252
2024-05-13 10:16:00,1013.80,48.0,44.9,88,1,25,,,,,,
2024-05-13 10:29:00,1014.10,49.0,45.6,87,1,22,,,,,,
2024-05-13 10:44:00,1014.20,49.0,45.3,86,1,38,,,,,,
2024-05-13 10:48:00,1014.30,49.0,45.0,85,1,29,1015.94,50.0,42.2,74,,252
2024-05-13 10:58:00,1014.30,50.0,45.4,84,0,9,1015.94,50.0,41.5,72,,252
2024-05-13 10:59:00,1014.30,50.0,45.4,84,0,9,,,,,,
2024-05-13 11:14:00,1014.40,51.0,45.7,81,0,13,,,,,,
2024-05-13 11:29:00,1014.50,52.0,46.0,79,0,11,,,,,,
2024-05-13 11:43:00,1014.70,52.0,46.4,81,0,0,1016.16,52.8,43.2,69,,218
2024-05-13 11:45:00,1014.70,52.0,46.4,80,0,25,,,,,,
2024-05-13 11:48:00,1014.70,52.0,45.7,79,0,0,1016.16,52.8,43.2,69,,219
2024-05-13 11:52:00,1014.70,52.0,45.7,78,0,21,,,,,,
2024-05-13 12:14:00,1014.90,53.0,45.3,74,1,354,,,,,,
2024-05-13 12:24:00,1014.90,54.0,46.3,75,1,92,,,,,,
2024-05-13 12:39:00,1014.90,55.0,46.1,71,0,352,,,,,,
2024-05-13 12:49:00,1014.80,55.0,47.0,74,0,21,1016.53,57.9,45.6,63,,252
2024-05-13 12:59:00,1014.70,56.0,46.9,71,0,23,1016.30,57.9,44.9,61,,252
2024-05-13 13:15:00,1014.70,57.0,46.1,66,0,251,,,,,,
2024-05-13 13:29:00,1014.60,58.0,47.5,68,0,62,,,,,,
2024-05-13 13:44:00,1014.70,59.0,46.8,64,1,106,,,,,,
2024-05-13 13:49:00,1014.60,59.0,45.6,61,1,359,,,,,,
2024-05-13 14:10:00,1014.60,60.0,47.8,63,0,60,,,,,,
2024-05-13 14:30:00,1014.50,61.0,45.6,56,0,241,,,,,,
2024-05-13 14:44:00,1014.40,63.0,47.0,55,0,41,,,,,,
2024-05-13 14:59:00,1014.40,62.0,45.2,53,0,16,,,,,,
2024-05-13 15:09:00,1014.60,62.0,44.7,53,0,7,,,,,,
2024-05-13 15:29:00,1014.50,62.0,47.5,58,0,77,,,,,,
2024-05-13 15:44:00,1014.40,65.0,45.4,49,1,288,,,,,,
2024-05-13 15:59:00,1014.40,64.0,46.5,52,0,218,,,,,,
2024-05-13 16:14:00,1014.40,65.0,45.9,49,0,178,,,,,,
2024-05-13 16:29:00,1014.30,67.0,46.1,47,1,87,,,,,,
2024-05-13 16:45:00,1014.40,67.0,43.8,43,1,37,,,,,,
2024-05-13 16:59:00,1014.30,67.0,47.7,50,0,48,,,,,,
2024-05-13 17:14:00,1014.40,68.0,44.7,43,0,244,,,,,,
2024-05-13 17:25:00,1014.30,68.0,44.7,43,0,82,,,,,,
2024-05-13 17:44:00,1014.20,67.0,45.5,46,0,269,,,,,,
2024-05-13 18:00:00,1014.10,67.0,45.0,44,1,23,,,,,,
2024-05-13 18:15:00,1014.00,68.0,45.9,45,0,300,,,,,,
2024-05-13 18:30:00,1013.80,69.0,44.3,41,1,185,,,,,,
2024-05-13 18:35:00,1013.80,69.0,44.9,41,0,82,,,,,,
2024-05-13 18:55:00,1013.40,68.0,44.7,43,1,275,,,,,,
2024-05-13 19:15:00,1013.20,68.0,44.0,41,1,258,,,,,,
2024-05-13 19:30:00,1013.10,69.0,46.2,44,0,202,,,,,,
2024-05-13 19:35:00,1013.10,69.0,44.3,41,1,188,,,,,,
2024-05-13 19:53:00,1013.10,68.0,44.7,43,1,179,,,,,,
2024-05-13 20:09:00,1013.00,67.0,43.1,41,2,329,,,,,,
2024-05-13 20:21:00,1012.90,68.0,45.9,45,2,175,,,,,,
2024-05-13 20:46:00,1012.90,68.0,44.7,43,3,198,,,,,,
2024-05-13 20:56:00,1012.80,67.0,46.1,47,1,288,,,,,,
2024-05-13 21:19:00,1012.80,68.0,46.4,46,2,215,,,,,,
2024-05-13 21:39:00,1012.60,67.0,46.1,47,1,252,,,,,,
2024-05-13 22:27:00,1012.90,65.0,44.3,46,2,257,,,,,,
2024-05-13 22:44:00,1013.00,65.0,44.8,48,2,271,,,,,,
2024-05-13 22:55:00,1013.00,65.0,44.8,48,2,275,,,,,,
2024-05-13 23:04:00,1013.30,64.0,45.5,50,2,267,,,,,,
2024-05-13 23:21:00,1013.50,63.0,45.1,51,2,240,,,,,,
2024-05-13 23:41:00,1013.30,63.0,44.6,50,2,296,,,,,,
2024-05-14 00:15:00,1013.80,61.0,46.1,57,2,255,,,,,,
2024-05-14 00:24:00,1014.00,60.0,46.1,59,1,275,,,,,,
2024-05-14 00:44:00,1014.30,60.0,46.9,61,1,319,,,,,,
2024-05-14 00:46:00,1014.20,60.0,47.1,62,1,267,1015.69,60.0,46.1,60,,252
2024-05-14 00:56:00,1014.40,59.0,47.4,65,1,251,1016.02,60.0,46.1,60,,252
2024-05-14 00:57:00,1014.20,60.0,46.9,61,1,267,,,,,,
2024-05-14 01:21:00,1014.50,59.0,48.1,67,1,277,,,,,,
2024-05-14 01:33:00,1014.50,58.0,47.5,68,0,270,,,,,,
2024-05-14 01:46:00,1014.60,58.0,48.4,70,1,258,1016.14,58.7,47.6,66,,252
2024-05-14 01:51:00,1014.60,58.0,48.8,71,0,246,1016.04,58.7,47.7,66,,252
2024-05-14 01:53:00,1014.60,58.0,48.3,70,1,258,,,,,,
2024-05-14 02:11:00,1014.50,57.0,48.8,73,0,242,,,,,,
2024-05-14 02:26:00,1014.30,57.0,49.5,76,1,228,,,,,,
2024-05-14 02:41:00,1014.30,56.0,48.9,76,0,321,,,,,,
2024-05-14 02:46:00,1014.40,56.0,49.3,78,0,0,1015.87,56.4,47.9,73,,218
2024-05-14 02:56:00,1014.40,56.0,49.6,79,0,250,1015.87,56.4,47.9,73,,252
2024-05-14 03:15:00,1014.60,55.0,48.9,79,0,285,,,,,,
2024-05-14 03:30:00,1014.80,55.0,49.3,81,0,288,,,,,,
2024-05-14 03:42:00,1014.80,55.0,49.6,81,1,343,,,,,,
2024-05-14 03:47:00,1014.80,55.0,49.6,82,1,248,1016.60,55.0,46.9,74,,252
2024-05-14 03:52:00,1014.80,55.0,49.6,82,1,256,1016.60,55.0,46.9,74,,252
2024-05-14 04:12:00,1014.90,54.0,49.3,83,0,258,,,,,,
2024-05-14 04:27:00,1014.80,53.0,48.9,85,0,287,,,,,,
2024-05-14 04:42:00,1014.90,53.0,48.9,85,0,284,,,,,,
2024-05-14 04:47:00,1014.90,53.0,49.2,86,0,281,1016.31,53.3,46.6,78,,252
2024-05-14 04:57:00,1014.70,53.0,49.5,87,1,299,1016.31,53.3,46.6,78,,252
2024-05-14 05:12:00,1014.70,52.0,48.9,89,0,290,,,,,,
2024-05-14 05:27:00,1014.70,52.0,49.2,90,1,279,,,,,,
2024-05-14 05:42:00,1014.70,52.0,49.2,90,0,237,,,,,,
2024-05-14 05:47:00,1014.70,51.0,48.1,89,0,279,1016.43,52.0,46.1,79,,252
2024-05-14 05:52:00,1014.70,51.0,48.1,89,0,235,1016.43,52.0,46.1,79,,252
2024-05-14 06:07:00,1014.60,51.0,48.5,90,0,265,,,,,,
2024-05-14 06:27:00,1014.40,51.0,48.5,90,0,268,,,,,,
2024-05-14 06:42:00,1014.50,51.0,48.8,92,0,346,,,,,,
2024-05-14 06:47:00,1014.60,51.0,48.7,91,1,300,1015.88,51.2,45.2,79,,252
2024-05-14 06:57:00,1014.40,51.0,48.7,91,0,319,1015.88,51.2,45.2,79,,252
2024-05-14 07:12:00,1014.40,51.0,48.8,92,0,319,,,,,,
2024-05-14 07:31:00,1014.30,51.0,48.8,92,0,213,,,,,,
2024-05-14 07:42:00,1014.20,51.0,48.5,90,1,277,,,,,,
2024-05-14 07:47:00,1014.10,51.0,48.4,90,0,279,1015.88,51.1,44.9,79,,252
2024-05-14 07:57:00,1014.10,51.0,48.4,90,0,284,1015.62,51.1,44.9,79,,252
2024-05-14 08:12:00,1014.20,50.0,47.5,91,0,249,,,,,,
2024-05-14 08:27:00,1014.00,50.0,47.8,92,1,258,,,,,,
2024-05-14 08:43:00,1014.10,50.0,47.8,92,0,283,,,,,,
2024-05-14 08:48:00,1014.00,51.0,48.7,91,0,289,1015.78,51.0,45.3,80,,252
2024-05-14 08:58:00,1013.80,51.0,48.7,91,1,296,1015.33,51.0,45.3,80,,252
2024-05-14 09:13:00,1013.90,51.0,48.5,90,0,253,,,,,,
2024-05-14 09:23:00,1013.80,51.0,48.5,90,0,274,,,,,,
2024-05-14 09:43:00,1013.70,51.0,48.8,92,1,261,,,,,,
2024-05-14 09:48:00,1013.60,51.0,48.7,91,1,257,1015.21,51.4,45.6,80,,252
2024-05-14 09:58:00,1013.70,51.0,49.0,92,1,233,1015.21,51.4,45.6,80,,252
2024-05-14 10:13:00,1013.40,51.0,49.0,93,0,249,,,,,,
2024-05-14 10:28:00,1013.50,51.0,49.0,93,0,256,,,,,,
2024-05-14 10:43:00,1013.50,51.0,49.0,93,1,254,,,,,,
2024-05-14 10:48:00,1013.70,51.0,49.0,92,1,273,1015.42,51.9,46.0,80,,252
2024-05-14 10:58:00,1013.60,51.0,49.0,92,0,260,1015.17,51.9,46.0,80,,252
2024-05-14 11:13:00,1013.80,51.0,49.0,93,0,288,,,,,,
2024-05-14 11:28:00,1013.90,52.0,49.8,92,0,244,,,,,,
2024-05-14 11:43:00,1013.90,52.0,49.5,90,1,297,,,,,,
2024-05-14 11:48:00,1013.90,53.0,50.4,90,0,272,1015.25,55.5,48.0,75,,252
2024-05-14 11:58:00,1013.90,53.0,50.1,89,0,288,1015.25,55.5,48.0,75,,252
2024-05-14 12:08:00,1014.00,53.0,49.8,88,0,247,,,,,,
2024-05-14 12:28:00,1014.20,55.0,51.2,86,1,284,,,,,,
2024-05-14 12:43:00,1014.40,58.0,52.9,82,2,233,,,,,,
2024-05-14 12:48:00,1014.30,58.0,52.6,82,1,210,1016.02,60.1,50.7,71,,252
2024-05-14 12:58:00,1014.30,59.0,53.2,81,1,282,1016.02,60.1,50.7,71,,252
2024-05-14 13:13:00,1014.30,61.0,53.7,76,1,252,,,,,,
2024-05-14 13:28:00,1014.30,62.0,54.0,74,2,280,,,,,,
2024-05-14 13:44:00,1014.20,63.0,53.4,70,2,319,,,,,,
2024-05-14 13:59:00,1014.00,64.0,54.0,69,2,279,,,,,,
2024-05-14 14:14:00,1014.00,65.0,54.6,68,2,193,,,,,,
2024-05-14 14:29:00,1014.00,67.0,54.8,65,2,260,,,,,,
2024-05-14 14:39:00,1014.00,68.0,55.4,64,2,293,,,,,,
2024-05-14 14:59:00,1013.60,70.0,54.5,57,2,251,,,,,,
2024-05-14 15:14:00,1013.80,72.0,54.4,53,2,287,,,,,,
2024-05-14 15:29:00,1013.60,73.0,55.4,54,2,298,,,,,,
2024-05-14 15:44:00,1013.40,74.0,54.7,51,3,298,,,,,,
2024-05-14 15:54:00,1013.30,74.0,54.7,51,1,268,,,,,,
2024-05-14 16:14:00,1013.10,74.0,54.7,51,2,346,,,,,,
2024-05-14 16:29:00,1012.80,75.0,54.5,49,1,198,,,,,,
2024-05-14 16:45:00,1012.60,76.0,54.9,47,2,272,,,,,,
2024-05-14 16:59:00,1012.40,76.0,53.1,44,3,310,,,,,,
2024-05-14 17:14:00,1012.30,76.0,54.3,46,2,290,,,,,,
2024-05-14 17:29:00,1012.10,77.0,54.6,45,3,308,,,,,,
2024-05-14 17:39:00,1012.10,77.0,54.0,44,3,275,,,,,,
2024-05-14 17:59:00,1011.90,78.0,54.3,44,3,304,,,,,,
2024-05-14 18:14:00,1011.70,78.0,54.3,44,3,103,,,,,,
2024-05-14 18:29:00,1011.40,78.0,53.7,43,2,275,,,,,,
2024-05-14 18:44:00,1011.20,78.0,53.7,43,2,128,,,,,,
2024-05-14 18:59:00,1011.20,78.0,53.7,43,4,266,,,,,,
2024-05-14 19:14:00,1010.90,78.0,52.4,40,3,237,,,,,,
2024-05-14 19:24:00,1010.70,79.0,53.9,41,2,347,,,,,,
2024-05-14 19:44:00,1010.60,78.0,53.7,43,3,273,,,,,,
2024-05-14 19:59:00,1010.50,79.0,55.2,43,2,337,,,,,,
2024-05-14 20:14:00,1010.30,78.0,53.0,42,2,111,,,,,,
2024-05-14 20:30:00,1010.30,78.0,53.0,42,3,207,,,,,,
2024-05-14 20:44:00,1010.10,78.0,53.7,43,2,277,,,,,,
2024-05-14 20:54:00,1010.10,78.0,54.3,44,2,250,,,,,,
2024-05-14 21:14:00,1010.00,78.0,55.5,45,2,150,,,,,,
2024-05-14 21:29:00,1010.20,76.0,54.9,47,3,234,,,,,,
2024-05-14 21:45:00,1010.20,76.0,55.4,48,1,336,,,,,,
2024-05-14 22:00:00,1010.10,75.0,55.1,49,3,237,,,,,,
2024-05-14 22:15:00,1010.20,74.0,54.2,49,2,19,,,,,,
2024-05-14 22:30:00,1010.30,74.0,54.7,51,3,252,,,,,,
2024-05-14 22:45:00,1010.40,73.0,54.8,52,4,242,,,,,,
2024-05-14 23:00:00,1010.50,72.0,54.4,53,3,211,,,,,,
2024-05-14 23:15:00,1010.60,72.0,54.9,54,2,281,,,,,,
2024-05-14 23:30:00,1010.50,71.0,54.5,55,1,232,,,,,,
2024-05-14 23:45:00,1010.80,70.0,54.0,56,1,325,,,,,,
2024-05-15 00:15:00,1010.80,68.0,54.0,61,1,314,,,,,,
2024-05-15 00:30:00,1011.10,67.0,54.4,63,2,319,,,,,,
2024-05-15 00:45:00,1011.20,66.0,54.5,66,1,245,1012.84,65.2,53.9,66,,252
2024-05-15 00:55:00,1011.10,65.0,53.9,67,1,266,1012.84,65.3,53.9,66,,252
2024-05-15 01:00:00,1011.20,65.0,54.2,67,1,271,,,,,,
2024-05-15 01:15:00,1011.50,65.0,55.0,69,2,246,,,,,,
2024-05-15 01:25:00,1011.40,65.0,55.0,69,1,234,,,,,,
2024-05-15 01:45:00,1011.60,64.0,54.9,72,1,241,1013.01,63.0,53.6,71,,252
2024-05-15 01:55:00,1011.60,63.0,54.3,73,1,285,1013.01,63.0,53.7,71,,252
2024-05-15 02:00:00,1011.60,63.0,54.2,72,1,290,,,,,,
2024-05-15 02:15:00,1011.40,63.0,54.6,74,1,236,,,,,,
2024-05-15 02:30:00,1011.40,63.0,55.0,75,1,201,,,,,,
2024-05-15 02:45:00,1011.40,62.0,54.5,76,1,282,1013.17,62.0,52.7,71,,252
2024-05-15 02:55:00,1011.40,62.0,54.8,77,2,266,1013.17,62.0,52.7,71,,252
2024-05-15 03:00:00,1011.30,62.0,54.7,76,1,211,,,,,,
2024-05-15 03:15:00,1011.30,62.0,55.4,79,1,279,,,,,,
2024-05-15 03:30:00,1011.20,62.0,55.8,79,2,339,,,,,,
2024-05-15 03:45:00,1011.00,62.0,55.8,80,1,119,1012.55,61.5,53.1,73,,252
2024-05-15 03:55:00,1011.00,62.0,55.8,80,1,13,1012.55,61.5,53.1,73,,252
2024-05-15 04:00:00,1011.00,62.0,55.8,79,0,29,,,,,,
2024-05-15 04:15:00,1011.10,61.0,54.8,79,1,136,,,,,,
2024-05-15 04:25:00,1011.00,61.0,54.8,79,1,238,,,,,,
2024-05-15 04:41:00,1011.10,61.0,54.8,79,2,283,,,,,,
2024-05-15 04:46:00,1011.00,61.0,54.8,80,1,352,1012.49,61.2,53.2,75,,252
2024-05-15 04:56:00,1011.00,61.0,55.2,81,2,320,1012.49,61.2,53.2,75,,252
2024-05-15 05:11:00,1011.00,61.0,55.1,80,1,287,,,,,,
2024-05-15 05:21:00,1010.90,61.0,55.1,80,2,294,,,,,,
2024-05-15 05:41:00,1010.70,61.0,55.1,80,1,272,,,,,,
2024-05-15 05:46:00,1010.70,61.0,55.2,81,1,321,1012.15,60.8,54.2,78,,252
2024-05-15 05:56:00,1010.60,61.0,55.2,81,1,138,1012.15,60.8,54.2,78,,252
2024-05-15 06:11:00,1010.70,61.0,55.1,80,1,308,,,,,,
2024-05-15 06:26:00,1010.70,61.0,55.1,80,1,234,,,,,,
2024-05-15 06:41:00,1010.80,61.0,55.1,80,0,196,,,,,,
2024-05-15 06:46:00,1010.80,61.0,55.2,81,0,236,1012.19,60.8,54.0,78,,252
2024-05-15 06:56:00,1010.80,61.0,55.2,81,1,259,1012.19,60.8,54.0,78,,252
2024-05-15 07:06:00,1011.00,61.0,55.1,80,0,230,,,,,,
2024-05-15 07:21:00,1010.90,61.0,55.1,80,0,246,,,,,,
2024-05-15 07:41:00,1010.90,61.0,55.5,81,0,242,,,,,,
2024-05-15 07:46:00,1010.90,61.0,55.5,82,0,292,1012.61,61.3,54.1,77,,252
2024-05-15 07:56:00,1010.90,60.0,54.5,82,0,213,1012.61,61.3,54.1,77,,252
2024-05-15 08:14:00,1010.90,60.0,54.5,82,0,243,,,,,,
2024-05-15 08:26:00,1010.80,60.0,54.8,83,0,294,,,,,,
2024-05-15 08:41:00,1010.70,60.0,54.8,83,0,260,,,,,,
2024-05-15 08:46:00,1010.60,60.0,55.2,84,0,0,1011.97,60.1,53.5,78,,218
2024-05-15 08:56:00,1010.60,60.0,55.2,84,0,0,1011.97,60.1,53.5,78,,218
2024-05-15 09:11:00,1010.50,59.0,54.5,84,0,255,,,,,,
2024-05-15 09:26:00,1010.50,59.0,54.8,85,0,255,,,,,,
2024-05-15 09:41:00,1010.50,59.0,55.1,86,0,278,,,,,,
2024-05-15 09:46:00,1010.60,59.0,55.1,87,0,0,1011.92,59.3,52.2,77,,218
2024-05-15 09:56:00,1010.50,59.0,55.1,87,0,0,1011.92,59.3,52.2,77,,218
2024-05-15 10:15:00,1010.60,59.0,55.5,88,0,300,,,,,,
2024-05-15 10:26:00,1010.50,59.0,55.1,86,0,285,,,,,,
2024-05-15 10:41:00,1010.60,59.0,55.5,88,0,285,,,,,,
2024-05-15 10:46:00,1010.70,60.0,56.4,87,0,0,1011.97,59.3,53.2,80,,218
2024-05-15 10:56:00,1010.70,60.0,56.4,87,0,0,1011.97,59.3,53.2,80,,218
2024-05-15 10:59:00,1010.70,60.0,56.4,87,0,285,,,,,,
2024-05-15 11:12:00,1010.80,60.0,56.4,87,0,285,,,,,,
2024-05-15 11:27:00,1010.80,60.0,56.7,88,0,287,,,,,,
2024-05-15 11:42:00,1010.60,60.0,56.7,88,0,0,1011.97,60.6,54.1,79,,218
2024-05-15 11:45:00,1010.60,60.0,56.7,88,0,253,,,,,,
2024-05-15 11:47:00,1010.60,60.0,56.7,88,0,0,1011.97,60.6,54.1,79,,218
2024-05-15 11:57:00,1010.60,61.0,57.4,88,0,0,1011.97,60.6,54.1,79,,218
2024-05-15 12:12:00,1010.70,62.0,57.1,84,0,260,,,,,,
2024-05-15 12:27:00,1010.70,63.0,57.4,81,0,104,,,,,,
2024-05-15 12:40:00,1010.80,64.0,58.0,81,0,75,,,,,,
2024-05-15 12:57:00,1010.70,65.0,58.1,78,0,221,1012.10,64.1,56.9,77,,252
2024-05-15 13:12:00,1010.60,66.0,57.1,73,1,263,,,,,,
2024-05-15 13:28:00,1010.50,67.0,57.7,72,0,260,,,,,,
2024-05-15 13:43:00,1010.50,67.0,57.7,72,0,267,,,,,,
2024-05-15 13:58:00,1010.40,68.0,58.6,72,0,276,,,,,,
2024-05-15 14:13:00,1010.30,68.0,58.2,71,0,227,,,,,,
2024-05-15 14:28:00,1010.20,69.0,58.8,70,0,13,,,,,,
2024-05-15 14:43:00,1010.30,69.0,57.6,66,1,277,,,,,,
2024-05-15 14:58:00,1010.20,69.0,57.2,66,0,258,,,,,,
2024-05-15 15:13:00,1010.10,71.0,58.6,65,1,265,,,,,,
2024-05-15 15:23:00,1010.10,72.0,57.3,59,1,251,,,,,,
2024-05-15 15:43:00,1010.10,72.0,56.4,57,1,277,,,,,,
2024-05-15 15:58:00,1010.20,71.0,56.4,59,2,281,,,,,,
2024-05-15 16:13:00,1010.20,70.0,55.9,60,1,300,,,,,,
2024-05-15 16:28:00,1010.20,69.0,56.7,64,1,266,,,,,,
2024-05-15 16:43:00,1010.40,68.0,57.4,68,1,283,,,,,,
2024-05-15 16:53:00,1010.40,67.0,58.0,72,1,185,,,,,,
2024-05-15 17:13:00,1010.40,66.0,58.9,78,1,259,,,,,,
2024-05-15 17:28:00,1010.40,65.0,59.7,82,1,331,,,,,,
2024-05-15 17:38:00,1010.50,64.0,60.0,87,0,272,,,,,,
2024-05-15 17:58:00,1010.50,63.0,60.0,90,1,248,,,,,,
2024-05-15 18:13:00,1010.40,63.0,59.4,87,1,268,,,,,,
2024-05-15 18:28:00,1010.20,63.0,59.7,88,0,323,,,,,,
2024-05-15 18:43:00,1010.10,63.0,60.0,90,0,290,,,,,,
2024-05-15 18:53:00,1010.00,63.0,60.0,90,0,298,,,,,,
2024-05-15 19:13:00,1009.80,63.0,60.0,90,0,263,,,,,,
2024-05-15 19:29:00,1009.70,63.0,60.0,90,0,243,,,,,,
2024-05-15 19:44:00,1009.50,63.0,60.3,91,0,258,,,,,,
2024-05-15 19:59:00,1009.40,63.0,59.7,88,0,227,,,,,,
2024-05-15 20:09:00,1009.20,63.0,59.7,88,0,229,,,,,,
2024-05-15 20:29:00,1009.10,63.0,59.7,88,0,199,,,,,,
2024-05-15 20:44:00,1009.10,64.0,60.7,89,0,208,,,,,,
2024-05-15 20:54:00,1009.00,64.0,60.0,87,0,256,,,,,,
2024-05-15 21:14:00,1009.00,64.0,59.7,85,0,252,,,,,,
2024-05-15 21:30:00,1009.00,64.0,59.4,84,0,249,,,,,,
2024-05-15 21:44:00,1008.70,64.0,59.7,85,0,281,,,,,,
2024-05-15 21:54:00,1008.80,64.0,59.1,83,1,233,,,,,,
2024-05-15 22:14:00,1008.50,63.0,58.4,84,0,211,,,,,,
2024-05-15 22:30:00,1008.40,63.0,59.1,86,0,266,,,,,,
2024-05-15 22:45:00,1008.30,63.0,59.7,88,0,268,,,,,,
2024-05-15 23:00:00,1008.30,62.0,57.8,85,0,263,,,,,,
2024-05-15 23:15:00,1008.40,62.0,57.4,84,0,263,,,,,,
2024-05-15 23:30:00,1008.40,62.0,58.1,86,0,263,,,,,,
2024-05-15 23:45:00,1008.50,61.0,57.1,87,0,263,,,,,,
2024-05-15 23:55:00,1008.50,61.0,57.4,88,0,262,,,,,,
2024-05-16 00:15:00,1008.50,61.0,57.7,88,0,254,,,,,,
2024-05-16 00:30:00,1008.50,60.0,57.0,89,0,254,,,,,,
2024-05-16 00:40:00,1008.60,60.0,57.3,90,0,0,1010.23,60.1,54.1,80,,219
2024-05-16 00:45:00,1008.60,60.0,57.7,92,0,254,,,,,,
2024-05-16 00:50:00,1008.60,60.0,57.6,91,0,0,1010.28,60.1,54.1,80,,218
2024-05-16 00:55:00,1008.50,60.0,57.6,91,0,0,1010.28,60.1,54.1,80,,218
2024-05-16 01:00:00,1008.60,60.0,58.0,93,0,254,,,,,,
2024-05-16 01:10:00,1008.40,59.0,57.0,93,0,254,,,,,,
2024-05-16 01:30:00,1008.40,59.0,57.3,93,0,254,,,,,,
2024-05-16 01:45:00,1008.40,59.0,57.2,93,0,0,1010.00,59.0,58.0,96,,218
2024-05-16 01:55:00,1008.40,59.0,57.5,94,0,0,1010.00,59.0,52.5,78,,218
2024-05-16 02:00:00,1008.30,59.0,57.6,95,0,254,,,,,,
2024-05-16 02:15:00,1008.30,58.0,56.6,94,0,254,,,,,,
2024-05-16 02:20:00,1008.30,58.0,56.6,94,0,254,,,,,,
2024-05-16 02:40:00,1008.00,58.0,56.9,95,0,44,,,,,,
2024-05-16 02:45:00,1008.00,58.0,56.8,95,0,0,1009.66,58.2,57.8,98,,218
2024-05-16 02:50:00,1008.00,58.0,56.8,95,0,0,1009.66,58.2,51.8,79,,218
2024-05-16 03:15:00,1007.90,58.0,56.9,95,0,130,,,,,,
2024-05-16 03:30:00,1007.80,57.0,55.9,96,0,258,,,,,,
2024-05-16 03:40:00,1007.70,57.0,55.9,96,0,9,,,,,,
2024-05-16 03:45:00,1007.60,57.0,55.8,95,0,250,1009.34,56.3,56.1,99,,252
2024-05-16 03:55:00,1007.50,57.0,55.8,95,0,31,1009.13,56.3,55.4,96,,252
2024-05-16 04:00:00,1007.60,57.0,55.9,96,0,249,,,,,,
2024-05-16 04:15:00,1007.40,56.0,55.2,97,0,247,,,,,,
2024-05-16 04:30:00,1007.30,56.0,55.2,97,0,203,,,,,,
2024-05-16 04:40:00,1007.10,57.0,56.2,97,0,198,,,,,,
2024-05-16 04:45:00,1007.10,56.0,55.1,96,0,215,1008.94,56.1,56.2,100,,252
2024-05-16 04:55:00,1007.00,56.0,55.1,96,0,203,1008.94,56.1,48.7,75,,252
2024-05-16 05:00:00,1007.00,56.0,55.2,97,1,253,,,,,,
2024-05-16 05:15:00,1006.80,56.0,55.2,97,0,222,,,,,,
2024-05-16 05:30:00,1006.70,56.0,55.2,97,1,82,,,,,,
2024-05-16 05:45:00,1006.60,55.0,54.1,96,0,63,1008.28,55.5,55.2,99,,252
2024-05-16 05:55:00,1006.50,55.0,54.1,96,0,249,1008.28,55.5,48.6,77,,252
2024-05-16 06:01:00,1006.50,55.0,54.2,96,0,321,,,,,,
2024-05-16 06:15:00,1006.20,55.0,54.2,96,0,7,,,,,,
2024-05-16 06:26:00,1006.00,55.0,54.2,96,0,331,,,,,,
2024-05-16 06:41:00,1005.90,54.0,53.2,97,0,12,,,,,,
2024-05-16 06:46:00,1006.00,54.0,53.1,96,1,65,1007.70,53.8,48.5,82,,252
2024-05-16 06:56:00,1005.90,54.0,53.1,96,1,25,1007.71,53.8,48.5,82,,252
2024-05-16 07:11:00,1005.90,54.0,53.2,97,0,184,,,,,,
2024-05-16 07:26:00,1005.90,54.0,53.2,97,0,190,,,,,,
2024-05-16 07:41:00,1006.10,54.0,53.5,98,0,325,,,,,,
2024-05-16 07:46:00,1006.00,54.0,53.4,97,0,324,1007.67,53.4,48.7,84,,252
2024-05-16 07:56:00,1006.00,54.0,53.4,97,0,211,1007.67,53.4,48.7,84,,252
2024-05-16 08:15:00,1006.00,54.0,53.5,98,1,260,,,,,,
2024-05-16 08:26:00,1005.80,54.0,53.5,98,0,354,,,,,,
2024-05-16 08:45:00,1006.10,54.0,53.5,98,0,240,,,,,,
2024-05-16 08:46:00,1006.20,54.0,53.4,97,0,209,1007.92,53.5,49.2,85,,252
2024-05-16 08:56:00,1006.20,54.0,53.4,97,0,252,1007.92,53.5,49.2,85,,252
2024-05-16 09:11:00,1006.20,54.0,53.5,98,0,251,,,,,,
2024-05-16 09:26:00,1006.10,54.0,53.5,98,0,263,,,,,,
2024-05-16 09:42:00,1006.10,54.0,53.5,98,0,29,,,,,,
2024-05-16 09:46:00,1006.10,54.0,53.4,97,0,321,1007.85,54.0,49.5,84,,252
2024-05-16 09:57:00,1006.10,54.0,53.4,97,0,146,1007.85,54.0,49.5,84,,252
2024-05-16 10:15:00,1006.30,54.0,53.5,98,0,328,,,,,,
2024-05-16 10:27:00,1006.30,54.0,53.5,98,0,6,,,,,,
2024-05-16 10:45:00,1006.40,54.0,53.5,98,1,155,,,,,,
2024-05-16 10:47:00,1006.50,54.0,53.4,97,1,218,1008.18,54.2,49.8,85,,252
2024-05-16 10:52:00,1006.60,54.0,53.4,97,0,87,1008.38,54.2,49.8,85,,252
2024-05-16 11:01:00,1006.70,55.0,54.4,97,0,308,,,,,,
2024-05-16 11:12:00,1006.60,55.0,54.4,97,1,350,,,,,,
2024-05-16 11:27:00,1006.70,55.0,54.4,97,1,1,,,,,,
2024-05-16 11:42:00,1006.80,55.0,54.4,97,0,205,,,,,,
2024-05-16 11:47:00,1006.80,55.0,54.4,97,0,60,1008.40,53.9,49.8,85,,252
2024-05-16 11:57:00,1006.90,55.0,54.4,97,0,312,1008.64,53.9,49.8,85,,252
2024-05-16 12:12:00,1006.80,55.0,54.4,97,0,319,,,,,,
2024-05-16 12:27:00,1006.70,55.0,54.4,97,0,111,,,,,,
2024-05-16 12:42:00,1006.90,55.0,54.4,97,0,236,,,,,,
2024-05-16 12:47:00,1006.80,55.0,54.4,97,1,354,1008.67,54.5,50.0,84,,252
2024-05-16 12:57:00,1006.90,55.0,54.4,97,0,171,1008.67,54.5,50.0,84,,252
2024-05-16 13:12:00,1007.00,55.0,54.4,97,0,150,,,,,,
2024-05-16 13:27:00,1007.10,55.0,54.4,97,1,177,,,,,,
2024-05-16 13:42:00,1007.10,55.0,54.4,97,0,349,,,,,,
2024-05-16 13:57:00,1007.30,55.0,54.4,97,1,271,,,,,,
2024-05-16 14:12:00,1007.40,55.0,54.7,98,1,214,,,,,,
2024-05-16 14:27:00,1007.60,56.0,55.7,98,0,230,,,,,,
2024-05-16 14:42:00,1007.80,56.0,55.4,97,0,49,,,,,,
2024-05-16 14:52:00,1007.80,56.0,55.4,97,0,202,,,,,,
2024-05-16 15:12:00,1007.90,56.0,55.7,98,0,251,,,,,,
2024-05-16 15:27:00,1007.90,56.0,55.7,98,0,219,,,,,,
2024-05-16 15:42:00,1007.90,56.0,55.7,98,0,190,,,,,,
2024-05-16 15:57:00,1007.90,56.0,55.7,98,1,127,,,,,,
2024-05-16 16:12:00,1008.00,57.0,56.4,98,1,325,,,,,,
2024-05-16 16:27:00,1008.10,57.0,56.4,98,1,172,,,,,,
2024-05-16 16:42:00,1008.00,57.0,56.4,98,1,136,,,,,,
2024-05-16 16:52:00,1008.10,57.0,56.7,98,0,163,,,,,,
2024-05-16 17:12:00,1008.10,57.0,56.4,98,1,216,,,,,,
2024-05-16 17:27:00,1008.10,57.0,56.4,98,1,218,,,,,,
2024-05-16 17:42:00,1008.20,57.0,56.4,98,0,330,,,,,,
2024-05-16 17:58:00,1008.20,58.0,57.4,98,1,221,,,,,,
2024-05-16 18:13:00,1008.30,57.0,56.4,98,1,173,,,,,,
2024-05-16 18:28:00,1008.40,57.0,56.4,98,0,52,,,,,,
2024-05-16 18:43:00,1008.20,58.0,57.4,98,1,179,,,,,,
2024-05-16 18:58:00,1008.40,58.0,57.4,98,1,165,,,,,,
2024-05-16 19:13:00,1008.30,58.0,57.4,98,0,4,,,,,,
2024-05-16 19:28:00,1008.50,58.0,57.4,98,1,223,,,,,,
2024-05-16 19:43:00,1008.60,58.0,57.4,98,0,269,,,,,,
2024-05-16 19:58:00,1008.50,58.0,57.4,98,0,261,,,,,,
2024-05-16 20:16:00,1008.50,58.0,57.4,98,0,230,,,,,,
2024-05-16 20:23:00,1008.40,59.0,58.4,97,0,267,,,,,,
2024-05-16 20:43:00,1008.50,59.0,58.1,97,0,188,,,,,,
2024-05-16 20:58:00,1008.60,59.0,58.1,97,0,198,,,,,,
2024-05-16 21:13:00,1008.90,59.0,57.9,96,1,206,,,,,,
2024-05-16 21:28:00,1009.10,58.0,56.9,95,0,354,,,,,,
2024-05-16 21:38:00,1009.10,59.0,57.9,96,0,339,,,,,,
2024-05-16 21:58:00,1009.10,59.0,57.9,96,0,198,,,,,,
2024-05-16 22:13:00,1009.10,59.0,57.9,96,0,184,,,,,,
2024-05-16 22:28:00,1009.50,59.0,57.6,95,0,252,,,,,,
2024-05-16 22:38:00,1009.80,58.0,56.0,92,0,287,,,,,,
2024-05-16 22:58:00,1009.90,57.0,54.7,92,1,208,,,,,,
2024-05-16 23:08:00,1010.20,57.0,55.0,92,1,262,,,,,,
2024-05-16 23:29:00,1010.30,57.0,55.3,94,0,230,,,,,,
2024-05-16 23:44:00,1010.30,56.0,54.3,94,0,248,,,,,,
2024-05-16 23:54:00,1010.60,56.0,54.6,95,0,248,,,,,,
2024-05-17 00:15:00,1010.90,56.0,54.9,95,0,281,,,,,,
2024-05-17 00:24:00,1010.80,55.0,53.9,96,0,265,,,,,,
2024-05-17 00:39:00,1010.80,55.0,53.9,96,0,269,,,,,,
2024-05-17 00:49:00,1010.90,55.0,53.9,95,0,0,1012.50,55.8,50.5,82,,219
2024-05-17 00:54:00,1011.00,55.0,53.9,95,0,0,1012.74,55.8,50.5,82,,219
2024-05-17 01:14:00,1011.10,54.0,53.2,97,0,269,,,,,,
2024-05-17 01:29:00,1010.90,54.0,53.2,97,0,269,,,,,,
2024-05-17 01:44:00,1011.00,54.0,53.2,97,0,270,,,,,,
2024-05-17 01:49:00,1011.00,53.0,52.1,96,0,0,1012.58,54.4,49.9,84,,219
2024-05-17 01:59:00,1011.10,53.0,52.1,96,0,0,1012.83,54.4,49.9,84,,218
2024-05-17 02:14:00,1011.30,53.0,52.2,96,0,270,,,,,,
2024-05-17 02:29:00,1011.40,53.0,52.5,98,0,293,,,,,,
2024-05-17 02:44:00,1011.60,53.0,52.4,97,0,0,1013.25,53.4,48.9,84,,219
2024-05-17 02:50:00,1011.60,53.0,52.4,97,0,0,1013.25,53.4,48.9,84,,219
2024-05-17 02:55:00,1011.50,53.0,52.4,97,0,0,1013.25,53.4,48.9,84,,218
2024-05-17 03:00:00,1011.60,53.0,52.5,98,0,350,,,,,,
2024-05-17 03:15:00,1011.70,53.0,52.5,98,0,46,,,,,,
2024-05-17 03:30:00,1011.40,53.0,52.5,98,0,36,,,,,,
2024-05-17 03:40:00,1011.60,53.0,52.4,97,0,0,1013.17,52.4,48.9,87,,218
2024-05-17 03:45:00,1011.70,52.0,51.4,97,0,36,1013.17,52.4,48.9,87,,252
2024-05-17 03:55:00,1011.70,52.0,51.4,97,0,0,1013.17,52.4,47.7,83,,218
2024-05-17 04:00:00,1011.80,52.0,51.5,97,0,36,,,,,,
2024-05-17 04:15:00,1011.60,52.0,51.5,97,0,36,,,,,,
2024-05-17 04:30:00,1011.40,52.0,51.5,97,0,36,,,,,,
2024-05-17 04:40:00,1011.40,51.0,50.4,97,0,0,1012.94,51.7,51.6,99,,218
2024-05-17 04:45:00,1011.40,51.0,50.4,97,0,0,1012.94,51.7,47.9,86,,219
2024-05-17 04:50:00,1011.50,51.0,50.4,97,0,0,1012.94,51.7,47.9,86,,219
2024-05-17 05:00:00,1011.60,51.0,50.5,97,0,36,,,,,,
2024-05-17 05:10:00,1011.40,51.0,50.5,97,0,36,,,,,,
2024-05-17 05:30:00,1011.20,51.0,50.5,97,0,36,,,,,,
2024-05-17 05:45:00,1011.00,51.0,50.4,97,0,0,1012.60,51.0,46.5,84,,219
2024-05-17 05:55:00,1011.00,50.0,49.4,97,0,0,1012.60,51.0,46.5,84,,218
2024-05-17 06:00:00,1010.90,50.0,49.5,98,0,52,,,,,,
2024-05-17 06:15:00,1010.90,50.0,49.5,98,0,48,,,,,,
2024-05-17 06:25:00,1011.00,50.0,49.5,98,0,48,,,,,,
2024-05-17 06:41:00,1010.80,50.0,49.5,98,0,63,,,,,,
2024-05-17 06:46:00,1010.70,50.0,49.4,97,0,0,1012.50,50.5,46.5,86,,219
2024-05-17 06:56:00,1010.40,50.0,49.4,97,0,0,1011.59,50.5,45.9,84,,218
2024-05-17 07:01:00,1010.50,50.0,49.5,98,0,66,,,,,,
2024-05-17 07:16:00,1010.70,50.0,49.5,98,0,60,,,,,,
2024-05-17 07:26:00,1010.80,50.0,49.5,98,0,24,,,,,,
2024-05-17 07:43:00,1010.80,50.0,49.5,98,0,13,,,,,,
2024-05-17 07:46:00,1010.90,50.0,49.4,97,0,0,1012.66,50.4,46.1,85,,219
2024-05-17 07:56:00,1011.00,50.0,49.4,97,0,0,1012.66,50.4,45.7,83,,218
2024-05-17 07:59:00,1011.00,50.0,49.5,98,0,13,,,,,,
2024-05-17 08:11:00,1011.10,50.0,49.7,99,0,43,,,,,,
2024-05-17 08:29:00,1010.90,50.0,49.7,99,0,46,,,,,,
2024-05-17 08:44:00,1011.30,50.0,49.7,99,0,40,,,,,,
2024-05-17 08:46:00,1011.20,50.0,49.7,99,0,0,1012.67,50.5,46.0,84,,219
2024-05-17 08:56:00,1011.20,50.0,49.7,99,0,0,1012.67,50.5,46.0,84,,218
2024-05-17 09:11:00,1011.40,50.0,49.7,99,0,49,,,,,,
2024-05-17 09:26:00,1011.70,51.0,50.7,99,0,59,,,,,,
2024-05-17 09:44:00,1011.90,51.0,50.7,99,0,55,,,,,,
2024-05-17 09:46:00,1012.10,51.0,50.7,99,0,39,1013.64,50.8,46.4,85,,252
2024-05-17 09:56:00,1012.30,51.0,50.7,99,0,5,1013.80,50.8,45.9,83,,252
2024-05-17 10:11:00,1012.70,51.0,50.7,99,0,99,,,,,,
2024-05-17 10:26:00,1013.00,51.0,50.7,99,0,82,,,,,,
2024-05-17 10:41:00,1013.50,52.0,51.7,99,0,61,,,,,,
2024-05-17 10:46:00,1013.80,52.0,51.7,99,1,58,1015.20,52.0,47.9,85,,252
2024-05-17 10:56:00,1013.90,52.0,51.7,99,0,68,1015.19,52.0,47.9,85,,252
2024-05-17 11:11:00,1014.20,53.0,52.7,99,0,97,,,,,,
2024-05-17 11:27:00,1014.20,53.0,52.7,99,0,36,,,,,,
2024-05-17 11:37:00,1014.00,53.0,52.7,99,0,17,,,,,,
2024-05-17 11:47:00,1014.00,53.0,52.7,98,0,19,1015.66,54.6,49.4,82,,252
2024-05-17 11:52:00,1014.00,54.0,53.7,98,0,59,1015.66,54.6,49.4,82,,252
2024-05-17 12:00:00,1013.80,54.0,53.7,98,0,14,,,,,,
2024-05-17 12:07:00,1014.00,54.0,53.7,98,0,272,,,,,,
2024-05-17 12:27:00,1014.00,55.0,54.7,98,0,234,,,,,,
2024-05-17 12:42:00,1014.00,56.0,55.4,97,0,15,,,,,,
2024-05-17 12:47:00,1014.00,56.0,55.1,96,1,36,1015.66,58.5,52.0,79,,252
2024-05-17 12:57:00,1014.10,57.0,55.5,94,0,21,1015.66,58.5,51.6,77,,252
2024-05-17 13:12:00,1014.00,58.0,55.4,90,0,202,,,,,,
2024-05-17 13:27:00,1013.80,58.0,54.8,88,1,245,,,,,,
2024-05-17 13:37:00,1013.60,59.0,55.8,88,0,327,,,,,,
2024-05-17 13:57:00,1013.40,61.0,56.8,86,1,271,,,,,,
2024-05-17 14:15:00,1013.40,62.0,57.1,84,0,9,,,,,,
2024-05-17 14:27:00,1013.10,63.0,56.7,80,1,353,,,,,,
2024-05-17 14:42:00,1012.90,64.0,56.6,77,1,167,,,,,,
2024-05-17 14:57:00,1012.80,65.0,57.2,75,1,349,,,,,,
2024-05-17 15:12:00,1012.80,67.0,57.3,71,1,157,,,,,,
2024-05-17 15:27:00,1012.50,68.0,57.8,69,1,163,,,,,,
2024-05-17 15:42:00,1012.40,69.0,58.0,68,1,192,,,,,,
2024-05-17 15:57:00,1012.40,69.0,57.6,66,1,198,,,,,,
2024-05-17 16:12:00,1012.40,70.0,57.2,63,2,49,,,,,,
2024-05-17 16:22:00,1012.50,69.0,58.8,70,0,55,,,,,,
2024-05-17 16:42:00,1012.50,70.0,56.8,62,1,147,,,,,,
2024-05-17 16:57:00,1012.60,70.0,57.2,63,2,211,,,,,,
2024-05-17 17:16:00,1012.50,71.0,57.8,63,2,69,,,,,,
2024-05-17 17:28:00,1012.30,71.0,58.2,64,2,167,,,,,,
2024-05-17 17:43:00,1012.40,71.0,55.5,58,2,347,,,,,,
2024-05-17 17:53:00,1012.40,71.0,56.4,59,2,123,,,,,,
2024-05-17 18:08:00,1012.40,72.0,56.9,58,1,206,,,,,,
2024-05-17 18:28:00,1012.60,71.0,56.4,59,1,331,,,,,,
2024-05-17 18:43:00,1012.40,70.0,56.8,62,1,179,,,,,,
2024-05-17 18:58:00,1012.50,69.0,56.7,64,1,231,,,,,,
2024-05-17 19:13:00,1012.40,70.0,58.5,67,1,278,,,,,,
2024-05-17 19:28:00,1012.60,70.0,56.4,62,1,282,,,,,,
2024-05-17 19:45:00,1012.70,69.0,56.3,63,2,177,,,,,,
2024-05-17 19:53:00,1012.70,68.0,56.6,66,1,191,,,,,,
2024-05-17 20:14:00,1012.80,68.0,57.4,68,1,258,,,,,,
2024-05-17 20:28:00,1013.10,66.0,56.3,71,1,167,,,,,,
2024-05-17 20:43:00,1013.20,65.0,56.5,73,2,333,,,,,,
2024-05-17 20:53:00,1013.30,65.0,56.1,73,1,275,,,,,,
2024-05-17 21:13:00,1013.40,64.0,55.2,72,1,305,,,,,,
2024-05-17 21:28:00,1013.30,63.0,54.2,72,0,260,,,,,,
2024-05-17 21:43:00,1013.20,62.0,54.0,74,0,45,,,,,,
2024-05-17 22:00:00,1013.20,62.0,52.9,71,1,239,,,,,,
2024-05-17 22:13:00,1013.20,62.0,50.5,66,1,254,,,,,,
2024-05-17 22:28:00,1013.40,62.0,52.1,70,0,239,,,,,,
2024-05-17 22:43:00,1013.50,62.0,52.5,70,0,242,,,,,,
2024-05-17 22:58:00,1013.50,61.0,52.3,73,0,209,,,,,,
2024-05-17 23:13:00,1013.50,60.0,52.0,74,0,256,,,,,,
2024-05-17 23:28:00,1013.60,60.0,50.2,69,0,242,,,,,,
2024-05-17 23:43:00,1013.50,59.0,50.7,73,0,252,,,,,,
2024-05-17 23:58:00,1013.60,58.0,48.6,71,0,308,,,,,,
2024-05-18 00:13:00,1013.80,57.0,48.1,71,0,308,,,,,,
2024-05-18 00:23:00,1013.90,57.0,48.8,73,0,308,,,,,,
2024-05-18 00:43:00,1013.70,56.0,48.2,75,0,308,,,,,,
2024-05-18 00:48:00,1013.70,56.0,47.9,74,0,0,1015.36,57.0,46.7,68,,219
2024-05-18 00:53:00,1013.60,55.0,47.6,76,0,0,1015.41,57.0,46.7,68,,218
2024-05-18 00:57:00,1013.60,55.0,47.6,75,0,308,,,,,,
2024-05-18 01:13:00,1013.70,55.0,47.6,75,0,308,,,,,,
2024-05-18 01:27:00,1013.80,54.0,47.0,76,0,308,,,,,,
2024-05-18 01:43:00,1013.90,54.0,47.3,78,0,308,,,,,,
2024-05-18 01:48:00,1013.90,54.0,47.0,77,0,0,1015.49,56.0,47.0,71,,219
2024-05-18 01:59:00,1013.80,54.0,48.6,82,0,0,1015.49,56.0,47.0,71,,218
2024-05-18 02:14:00,1013.80,53.0,48.0,83,0,346,,,,,,
2024-05-18 02:29:00,1013.60,53.0,48.0,83,0,346,,,,,,
2024-05-18 02:44:00,1013.60,53.0,48.6,84,0,346,,,,,,
2024-05-18 02:49:00,1013.60,53.0,48.6,84,0,0,1015.41,55.6,47.5,74,,219
2024-05-18 02:59:00,1013.60,53.0,49.2,86,0,0,1015.19,55.6,47.5,74,,219
2024-05-18 03:14:00,1013.60,53.0,48.9,85,0,346,,,,,,
2024-05-18 03:29:00,1013.60,53.0,49.5,87,0,249,,,,,,
2024-05-18 03:44:00,1013.70,53.0,49.5,87,0,300,,,,,,
2024-05-18 03:49:00,1013.70,53.0,49.5,87,0,0,1015.36,54.7,47.2,75,,219
2024-05-18 03:59:00,1013.60,53.0,49.5,87,0,0,1015.36,54.7,47.2,75,,219
2024-05-18 04:14:00,1013.60,53.0,49.5,87,0,33,,,,,,
2024-05-18 04:30:00,1013.50,52.0,48.6,88,0,31,,,,,,
2024-05-18 04:40:00,1013.50,52.0,48.5,87,0,0,1015.01,53.4,47.2,79,,217
2024-05-18 04:45:00,1013.50,52.0,48.5,87,0,0,1015.01,53.4,47.2,79,,219
2024-05-18 04:50:00,1013.50,52.0,48.5,87,0,0,1015.15,53.4,47.2,79,,219
2024-05-18 04:55:00,1013.50,52.0,48.5,87,0,0,1015.15,53.4,47.2,79,,219
2024-05-18 05:15:00,1013.30,52.0,48.6,88,0,42,,,,,,
2024-05-18 05:25:00,1013.30,51.0,47.9,88,0,42,,,,,,
2024-05-18 05:40:00,1013.00,51.0,48.1,89,0,0,1014.69,52.6,46.9,81,,219
2024-05-18 05:55:00,1013.20,51.0,48.1,89,0,0,1014.90,52.6,46.9,81,,218
2024-05-18 06:00:00,1013.30,51.0,48.2,89,0,31,,,,,,
2024-05-18 06:15:00,1013.30,51.0,48.5,90,0,77,,,,,,
2024-05-18 06:20:00,1013.30,51.0,48.5,90,0,77,,,,,,
2024-05-18 06:45:00,1013.20,52.0,49.1,89,0,0,1014.77,53.0,47.1,80,,219
2024-05-18 06:55:00,1013.30,52.0,48.8,88,0,23,1015.03,53.0,47.1,80,,252
2024-05-18 07:00:00,1013.30,52.0,49.2,90,0,58,,,,,,
2024-05-18 07:15:00,1013.20,52.0,48.9,89,1,56,,,,,,
2024-05-18 07:25:00,1013.20,52.0,48.9,89,0,36,,,,,,
2024-05-18 07:45:00,1013.30,53.0,49.8,88,0,49,1015.11,53.0,47.4,81,,252
2024-05-18 07:55:00,1013.20,53.0,49.5,87,0,0,1014.87,53.0,47.4,81,,218
2024-05-18 08:00:00,1013.20,53.0,49.5,87,0,82,,,,,,
2024-05-18 08:15:00,1013.00,53.0,49.5,87,0,121,,,,,,
2024-05-18 08:30:00,1013.00,53.0,49.5,87,0,258,,,,,,
2024-05-18 08:45:00,1012.80,53.0,49.5,87,0,244,1014.57,52.7,47.6,82,,252
2024-05-18 08:55:00,1012.80,53.0,49.5,87,0,0,1014.57,52.7,47.6,82,,219
2024-05-18 09:00:00,1012.90,53.0,49.5,87,0,27,,,,,,
2024-05-18 09:10:00,1012.90,53.0,49.5,87,0,182,,,,,,
2024-05-18 09:30:00,1013.10,53.0,49.8,88,0,225,,,,,,
2024-05-18 09:42:00,1013.10,53.0,49.8,88,0,52,,,,,,
2024-05-18 09:45:00,1013.20,53.0,49.8,88,0,0,1014.84,53.1,48.4,84,,219
2024-05-18 09:55:00,1013.40,53.0,49.8,88,0,0,1014.90,53.1,48.4,84,,219
2024-05-18 10:00:00,1013.40,53.0,49.8,88,0,301,,,,,,
2024-05-18 10:10:00,1013.50,53.0,49.8,88,0,108,,,,,,
2024-05-18 10:30:00,1013.80,53.0,49.8,88,0,298,,,,,,
2024-05-18 10:41:00,1013.90,53.0,49.2,86,0,220,,,,,,
2024-05-18 10:46:00,1013.90,53.0,49.5,87,0,67,1015.58,53.6,48.5,82,,252
2024-05-18 10:56:00,1013.90,53.0,48.9,85,0,298,1015.58,53.6,48.5,82,,252
2024-05-18 11:14:00,1014.00,54.0,50.2,87,0,231,,,,,,
2024-05-18 11:26:00,1014.10,54.0,50.2,87,0,152,,,,,,
2024-05-18 11:41:00,1014.20,54.0,50.2,87,0,337,,,,,,
2024-05-18 11:46:00,1014.30,54.0,50.2,86,0,0,1016.04,54.8,49.0,80,,219
2024-05-18 11:56:00,1014.40,54.0,50.5,87,0,0,1015.92,54.8,49.0,80,,252
2024-05-18 12:11:00,1014.60,54.0,51.4,90,0,55,,,,,,
2024-05-18 12:26:00,1014.60,53.0,50.7,92,0,36,,,,,,
2024-05-18 12:41:00,1014.70,54.0,52.0,92,0,10,,,,,,
2024-05-18 12:46:00,1014.70,54.0,52.0,92,0,0,1016.21,55.3,49.8,81,,219
2024-05-18 12:57:00,1014.70,54.0,52.3,93,0,0,1016.21,55.3,49.8,81,,219
2024-05-18 13:15:00,1014.70,54.0,52.3,93,0,339,,,,,,
2024-05-18 13:27:00,1014.70,54.0,52.6,95,0,61,,,,,,
2024-05-18 13:42:00,1014.60,54.0,52.6,95,0,254,,,,,,
2024-05-18 13:57:00,1014.50,53.0,51.6,94,0,61,,,,,,
2024-05-18 14:12:00,1014.50,54.0,52.9,95,0,35,,,,,,
2024-05-18 14:27:00,1014.40,54.0,52.9,95,0,105,,,,,,
2024-05-18 14:42:00,1014.60,55.0,54.2,96,0,265,,,,,,
2024-05-18 14:58:00,1014.60,55.0,54.2,96,0,331,,,,,,
2024-05-18 15:13:00,1014.60,56.0,55.2,97,0,148,,,,,,
2024-05-18 15:23:00,1014.60,56.0,55.2,97,0,77,,,,,,
2024-05-18 15:42:00,1014.70,56.0,54.9,95,1,87,,,,,,
2024-05-18 15:58:00,1014.80,56.0,54.9,95,1,43,,,,,,
2024-05-18 16:13:00,1014.80,57.0,55.3,94,1,231,,,,,,
2024-05-18 16:28:00,1014.70,56.0,54.3,94,1,319,,,,,,
2024-05-18 16:43:00,1014.60,56.0,54.3,94,1,56,,,,,,
2024-05-18 16:58:00,1014.50,56.0,54.6,95,0,228,,,,,,
2024-05-18 17:08:00,1014.30,56.0,54.6,95,0,92,,,,,,
2024-05-18 17:23:00,1014.40,56.0,54.3,94,1,49,,,,,,
2024-05-18 17:43:00,1014.40,57.0,55.6,94,0,41,,,,,,
2024-05-18 17:58:00,1014.00,57.0,55.6,94,0,318,,,,,,
2024-05-18 18:13:00,1014.00,57.0,55.0,92,0,179,,,,,,
2024-05-18 18:28:00,1013.90,58.0,55.4,90,1,181,,,,,,
2024-05-18 18:38:00,1013.90,58.0,55.4,90,0,352,,,,,,
2024-05-18 18:58:00,1013.70,58.0,55.7,92,1,26,,,,,,
2024-05-18 19:13:00,1013.50,59.0,56.1,90,1,140,,,,,,
2024-05-18 19:23:00,1013.70,59.0,55.1,86,1,295,,,,,,
2024-05-18 19:38:00,1013.70,59.0,55.1,86,0,344,,,,,,
2024-05-18 19:58:00,1013.80,58.0,54.8,88,0,92,,,,,,
2024-05-18 20:11:00,1013.90,58.0,54.8,88,0,158,,,,,,
2024-05-18 20:29:00,1014.00,58.0,54.5,87,0,20,,,,,,
2024-05-18 20:44:00,1014.00,57.0,53.8,89,0,4,,,,,,
2024-05-18 20:59:00,1013.90,57.0,54.4,91,0,29,,,,,,
2024-05-18 21:14:00,1013.80,56.0,54.0,92,0,231,,,,,,
2024-05-18 21:29:00,1013.90,56.0,54.0,92,0,36,,,,,,
2024-05-18 21:44:00,1014.00,55.0,53.3,93,0,261,,,,,,
2024-05-18 21:49:00,1013.90,55.0,53.6,94,0,239,,,,,,
2024-05-18 22:14:00,1013.90,55.0,53.9,96,0,126,,,,,,
2024-05-18 22:29:00,1013.80,54.0,52.6,95,0,17,,,,,,
2024-05-18 22:44:00,1013.80,54.0,52.9,95,0,40,,,,,,
2024-05-18 22:59:00,1013.80,54.0,52.9,95,0,25,,,,,,
2024-05-18 23:14:00,1013.80,54.0,52.9,95,0,221,,,,,,
2024-05-18 23:29:00,1013.70,54.0,53.2,97,0,25,,,,,,
2024-05-18 23:45:00,1013.80,53.0,52.2,96,0,96,,,,,,
2024-05-19 00:00:00,1013.70,53.0,52.1,96,0,307,1016.08,52.5,51.3,95,5.6,52
2024-05-19 00:05:00,1013.70,53.0,52.1,96,0,111,1016.08,52.5,51.3,95,5.6,52
2024-05-19 00:10:00,1013.70,53.0,52.1,96,0,78,1016.08,52.5,51.3,95,5.6,52
2024-05-19 00:15:00,1013.80,53.0,52.1,96,0,262,1016.08,52.5,51.3,95,5.6,52
2024-05-19 00:20:00,1013.80,53.0,52.1,96,0,257,1016.08,52.5,51.3,95,5.6,52
2024-05-19 00:25:00,1013.80,53.0,52.1,96,0,271,1015.69,52.5,51.3,95,5.6,52
2024-05-19 00:30:00,1013.80,53.0,52.1,96,0,321,1015.37,52.5,51.3,95,5.6,52
2024-05-19 00:35:00,1013.90,53.0,52.1,96,0,0,1015.82,52.5,51.3,95,5.6,19
2024-05-19 00:40:00,1013.90,53.0,52.1,96,0,17,1015.20,52.0,51.1,96,6.0,50
2024-05-19 00:45:00,1013.90,53.0,52.1,96,0,19,1015.20,52.0,51.1,96,6.0,50
2024-05-19 00:50:00,1014.00,53.0,52.1,96,0,0,1015.85,52.0,51.1,96,6.0,16
2024-05-19 00:55:00,1013.90,53.0,52.1,96,0,53,1015.85,52.0,51.1,96,6.0,50
2024-05-19 01:00:00,1014.10,53.0,52.1,96,0,277,1015.49,52.0,51.1,96,6.0,50
2024-05-19 01:05:00,1014.20,53.0,52.1,96,0,98,1016.05,52.0,51.1,96,6.0,50
2024-05-19 01:10:00,1014.20,53.0,52.1,96,0,165,1016.05,52.0,51.1,96,6.0,50
2024-05-19 01:15:00,1014.20,53.0,52.1,96,0,324,1016.05,52.0,51.1,96,6.0,50
2024-05-19 01:20:00,1014.30,53.0,52.1,96,0,31,1016.05,52.0,51.1,96,6.0,50
2024-05-19 01:25:00,1014.30,53.0,52.1,96,0,37,1016.05,52.0,51.1,96,6.0,50
2024-05-19 01:30:00,1014.40,53.0,52.1,96,0,0,1015.72,52.0,51.1,96,6.0,16
2024-05-19 01:35:00,1014.30,53.0,52.1,96,0,0,1015.42,52.0,51.1,96,6.0,16
2024-05-19 01:45:00,1014.30,53.0,52.1,96,0,159,1015.45,51.9,51.1,96,4.7,43
2024-05-19 01:50:00,1014.40,53.0,52.1,96,0,247,1015.45,51.9,51.1,96,4.7,43
2024-05-19 01:55:00,1014.30,53.0,52.1,96,0,239,1015.45,51.9,51.1,96,4.7,43
2024-05-19 02:00:00,1014.20,53.0,52.1,96,0,245,1015.45,51.9,51.1,96,4.7,43
2024-05-19 02:05:00,1014.30,53.0,52.4,97,1,312,1015.45,51.9,51.1,96,4.7,43
2024-05-19 02:15:00,1014.20,53.0,52.4,97,0,82,1016.10,51.9,51.1,96,4.7,43
2024-05-19 02:20:00,1014.10,53.0,52.4,97,0,312,1016.10,51.9,51.1,96,4.7,43
2024-05-19 02:25:00,1014.10,53.0,52.4,97,0,0,1015.73,51.9,51.1,96,4.7,10
2024-05-19 02:30:00,1014.10,53.0,52.4,97,0,4,1015.38,51.9,51.1,96,4.7,43
2024-05-19 02:40:00,1014.00,53.0,52.4,97,0,180,1015.11,51.9,51.1,97,4.1,50
2024-05-19 02:45:00,1014.00,53.0,52.4,97,0,276,1015.84,51.9,51.1,97,4.1,50
2024-05-19 02:50:00,1014.00,53.0,52.4,97,0,355,1015.84,51.9,51.1,97,4.1,50
2024-05-19 02:55:00,1013.90,53.0,52.4,97,0,273,1015.84,51.9,51.1,97,4.1,50
2024-05-19 03:05:00,1013.80,53.0,52.4,97,0,197,1015.84,51.9,51.1,97,4.1,50
2024-05-19 03:10:00,1013.80,53.0,52.4,97,0,229,1015.84,51.9,51.1,97,4.1,50
2024-05-19 03:25:00,1013.60,53.0,52.4,97,0,357,1015.48,51.9,51.1,97,4.1,50
2024-05-19 03:30:00,1013.50,53.0,52.5,98,0,331,,,,,,
2024-05-19 03:35:00,1013.50,53.0,52.4,97,0,87,1015.23,51.9,51.1,97,4.1,50
2024-05-19 03:45:00,1013.60,53.0,52.4,97,0,204,1014.49,51.8,51.0,97,2.0,41
2024-05-19 03:55:00,1013.50,53.0,52.4,97,0,244,1015.06,51.8,51.0,97,2.0,41
2024-05-19 04:05:00,1013.40,53.0,52.4,97,0,229,1015.27,51.8,51.0,97,2.0,41
2024-05-19 04:15:00,1013.30,53.0,52.4,97,0,217,1014.93,51.8,51.0,97,2.0,41
2024-05-19 04:25:00,1013.30,53.0,52.4,97,1,40,1014.58,51.8,51.0,97,2.0,41
2024-05-19 04:30:00,1013.30,53.0,52.5,98,0,355,,,,,,
2024-05-19 04:35:00,1013.30,53.0,52.4,97,0,92,1014.63,51.8,51.0,97,2.0,41
2024-05-19 04:45:00,1013.30,53.0,52.4,97,0,252,1015.15,51.7,50.9,97,3.5,46
2024-05-19 04:55:00,1013.20,53.0,52.4,97,0,54,1015.15,51.7,50.9,97,3.5,46
2024-05-19 05:05:00,1013.10,53.0,52.4,97,0,0,1015.15,51.7,50.9,97,3.5,13
2024-05-19 05:15:00,1013.20,53.0,52.4,97,0,0,1015.15,51.7,50.9,97,3.5,13
2024-05-19 05:26:00,1013.10,53.0,52.4,97,0,0,1014.45,51.7,50.9,97,3.5,13
2024-05-19 05:29:00,1013.10,53.0,52.5,98,0,259,,,,,,
2024-05-19 05:36:00,1013.20,53.0,52.4,97,0,324,1014.43,51.7,50.9,97,3.5,46
2024-05-19 05:41:00,1013.20,53.0,52.5,98,0,269,,,,,,
2024-05-19 05:46:00,1013.20,53.0,52.4,97,0,266,1014.87,51.6,51.4,99,5.2,37
2024-05-19 05:56:00,1013.20,53.0,52.4,97,0,350,1014.87,51.6,51.4,99,5.2,37
2024-05-19 06:06:00,1013.20,53.0,52.4,97,0,21,1014.87,51.6,51.4,99,5.2,37
2024-05-19 06:11:00,1013.10,53.0,52.5,98,0,124,,,,,,
2024-05-19 06:16:00,1013.10,53.0,52.4,97,0,335,1014.87,51.6,51.4,99,5.2,37
2024-05-19 06:26:00,1013.10,53.0,52.4,97,0,19,1014.87,51.6,51.4,99,5.2,37
2024-05-19 06:36:00,1013.10,53.0,52.4,97,0,62,1014.87,51.6,51.4,99,5.2,37
2024-05-19 06:41:00,1013.10,53.0,52.5,98,0,17,,,,,,
2024-05-19 06:46:00,1013.00,53.0,52.4,97,0,40,1014.76,51.5,51.4,99,3.9,36
2024-05-19 06:56:00,1013.00,53.0,52.4,97,1,9,1014.93,51.5,51.4,99,3.9,36
2024-05-19 07:06:00,1013.00,53.0,52.4,97,0,316,1014.93,51.5,51.4,99,3.9,36
2024-05-19 07:11:00,1013.00,53.0,52.5,98,0,8,,,,,,
2024-05-19 07:16:00,1013.00,53.0,52.4,97,0,27,1014.93,51.5,51.4,99,3.9,36
2024-05-19 07:26:00,1013.00,53.0,52.4,97,0,344,1014.93,51.5,51.4,99,3.9,36
2024-05-19 07:36:00,1013.00,53.0,52.4,97,0,154,1014.93,51.5,51.4,99,3.9,36
2024-05-19 07:41:00,1013.00,53.0,52.5,98,0,2,,,,,,
2024-05-19 07:46:00,1012.90,53.0,52.4,97,0,69,1014.72,51.5,51.0,98,4.6,39
2024-05-19 07:56:00,1012.90,53.0,52.4,97,0,268,1014.40,51.5,51.0,98,4.6,39
2024-05-19 08:06:00,1012.90,53.0,52.4,97,0,340,1014.68,51.5,51.0,98,4.6,39
2024-05-19 08:11:00,1012.90,53.0,52.5,98,0,158,,,,,,
2024-05-19 08:16:00,1013.00,53.0,52.4,97,0,65,1014.68,51.5,51.0,98,4.6,39
2024-05-19 08:26:00,1012.90,53.0,52.4,97,0,6,1014.68,51.5,51.0,98,4.6,39
2024-05-19 08:36:00,1012.80,53.0,52.4,97,0,139,1014.07,51.5,51.0,98,4.6,39
2024-05-19 08:41:00,1012.90,53.0,52.5,98,0,63,,,,,,
2024-05-19 08:46:00,1013.00,53.0,52.4,97,0,346,1014.80,51.6,51.0,97,4.7,37
2024-05-19 08:56:00,1013.10,53.0,52.4,97,0,339,1014.80,51.6,51.0,97,4.7,37
2024-05-19 09:06:00,1013.00,53.0,52.7,98,0,194,1014.20,51.6,51.0,97,4.7,37
2024-05-19 09:10:00,1013.00,53.0,52.7,99,0,194,,,,,,
2024-05-19 09:16:00,1013.10,53.0,52.7,98,0,329,1014.36,51.6,51.0,97,4.7,37
2024-05-19 09:26:00,1013.20,53.0,52.4,97,0,22,1015.13,51.6,51.0,97,4.7,37
2024-05-19 09:36:00,1013.30,53.0,52.7,98,0,144,1015.13,51.6,51.0,97,4.7,37
2024-05-19 09:41:00,1013.40,53.0,52.7,99,0,350,,,,,,
2024-05-19 09:46:00,1013.30,53.0,52.7,98,1,16,1015.22,51.8,51.1,97,5.5,58
2024-05-19 09:56:00,1013.50,53.0,52.7,98,0,182,1014.86,51.8,51.1,97,5.5,58
2024-05-19 10:06:00,1013.60,53.0,52.7,98,0,11,1015.42,51.8,51.1,97,5.5,58
2024-05-19 10:11:00,1013.60,53.0,52.7,99,0,310,,,,,,
2024-05-19 10:16:00,1013.60,53.0,52.7,98,0,203,1014.69,51.8,51.1,97,5.5,58
2024-05-19 10:26:00,1013.80,53.0,52.7,98,1,163,1015.78,51.8,51.1,97,5.5,58
2024-05-19 10:36:00,1013.80,53.0,52.7,98,0,0,1015.78,51.8,51.1,97,5.5,58
2024-05-19 10:45:00,1013.80,53.0,52.7,99,0,49,,,,,,
2024-05-19 10:46:00,1013.80,53.0,52.7,98,0,281,1015.74,52.5,51.8,97,4.3,58
2024-05-19 10:56:00,1013.90,53.0,52.7,98,0,125,1015.43,52.5,51.8,97,4.3,58
2024-05-19 11:07:00,1014.00,53.0,52.7,98,0,352,1016.28,52.5,51.8,97,4.3,58
2024-05-19 11:12:00,1014.10,53.0,52.7,99,0,208,,,,,,
2024-05-19 11:17:00,1014.20,53.0,52.7,98,0,298,1016.28,52.5,51.8,97,4.3,58
2024-05-19 11:27:00,1014.10,53.0,52.7,98,0,44,1015.63,52.5,51.8,97,4.3,58
2024-05-19 11:37:00,1014.20,53.0,52.7,98,0,38,1015.91,52.5,51.8,97,4.3,58
2024-05-19 11:42:00,1014.10,53.0,52.7,99,0,96,,,,,,
2024-05-19 11:47:00,1014.20,53.0,52.7,98,1,28,1016.09,53.2,53.0,99,4.3,59
2024-05-19 11:57:00,1014.30,54.0,53.7,98,1,267,1016.09,53.2,53.0,99,4.3,59
2024-05-19 12:07:00,1014.30,54.0,53.7,98,0,347,1015.53,53.2,53.0,99,4.3,59
2024-05-19 12:12:00,1014.40,54.0,53.7,98,0,272,,,,,,
2024-05-19 12:17:00,1014.40,54.0,53.7,98,0,33,1016.35,53.2,53.0,99,4.3,59
2024-05-19 12:27:00,1014.40,54.0,53.7,98,1,28,1016.35,53.2,53.0,99,4.3,59
2024-05-19 12:32:00,1014.40,54.0,53.7,98,0,0,1016.35,53.2,53.0,99,4.3,59
2024-05-19 12:42:00,1014.40,54.0,53.7,98,0,261,1016.23,53.8,53.2,97,3.7,56
2024-05-19 12:57:00,1014.40,55.0,54.7,98,0,146,1016.23,53.8,53.2,97,3.7,56
2024-05-19 13:07:00,1014.40,55.0,54.7,98,0,152,1016.23,53.8,53.2,97,3.7,56
2024-05-19 13:12:00,1014.50,55.0,54.7,98,1,13,,,,,,
2024-05-19 13:17:00,1014.60,55.0,54.7,98,0,244,1016.23,53.8,53.2,97,3.7,56
2024-05-19 13:27:00,1014.50,55.0,54.7,98,1,46,1016.23,53.8,53.2,97,3.7,56
2024-05-19 13:37:00,1014.40,55.0,54.7,98,1,25,1016.23,53.8,53.2,97,3.7,56
2024-05-19 13:42:00,1014.60,55.0,54.7,98,1,8,,,,,,
2024-05-19 13:47:00,1014.50,55.0,54.7,98,0,82,1016.33,54.6,53.9,97,4.2,42
2024-05-19 13:57:00,1014.60,55.0,54.7,98,0,348,1016.33,54.6,53.9,97,4.2,42
2024-05-19 14:07:00,1014.60,55.0,54.7,98,0,46,1016.01,54.6,53.9,97,4.2,42
2024-05-19 14:12:00,1014.50,55.0,54.7,98,1,31,,,,,,
2024-05-19 14:17:00,1014.60,56.0,55.7,98,0,180,1016.39,54.6,53.9,97,4.2,42
2024-05-19 14:22:00,1014.60,56.0,55.7,98,0,150,1016.39,54.6,53.9,97,4.2,42
2024-05-19 14:30:00,1014.60,56.0,55.7,98,0,330,,,,,,
2024-05-19 14:32:00,1014.60,56.0,55.7,98,0,292,1015.73,54.6,53.9,97,4.2,42
2024-05-19 14:42:00,1014.60,56.0,55.7,98,1,354,,,,,,
2024-05-19 14:47:00,1014.70,56.0,55.4,97,0,30,1016.51,55.4,53.3,92,3.3,27
2024-05-19 14:57:00,1014.70,56.0,55.7,98,1,324,1016.51,55.4,53.3,92,3.3,27
2024-05-19 15:07:00,1014.70,56.0,55.7,98,1,7,1016.36,55.4,53.3,92,3.3,27
2024-05-19 15:12:00,1014.80,56.0,55.4,97,1,36,,,,,,
2024-05-19 15:17:00,1014.80,56.0,55.4,97,0,168,1015.98,55.4,53.3,92,3.3,27
2024-05-19 15:27:00,1015.00,56.0,55.4,97,1,24,1016.98,55.4,53.3,92,3.3,27
2024-05-19 15:37:00,1015.10,56.0,55.4,97,1,277,1016.98,55.4,53.3,92,3.3,27
2024-05-19 15:42:00,1015.00,56.0,55.4,97,1,317,,,,,,
2024-05-19 15:47:00,1015.00,56.0,55.4,97,0,42,1016.82,55.4,53.8,94,5.1,46
2024-05-19 15:57:00,1015.00,56.0,55.4,97,1,325,1016.82,55.4,53.8,94,5.1,46
2024-05-19 16:07:00,1015.00,56.0,55.4,97,0,341,1016.82,55.4,53.8,94,5.1,46
2024-05-19 16:12:00,1015.00,56.0,55.2,97,0,283,,,,,,
2024-05-19 16:17:00,1015.10,56.0,55.1,96,0,275,1016.82,55.4,53.8,94,5.1,46
2024-05-19 16:27:00,1015.00,56.0,55.1,96,1,19,1016.82,55.4,53.8,94,5.1,46
2024-05-19 16:37:00,1014.90,56.0,54.8,95,0,315,1016.82,55.4,53.8,94,5.1,46
2024-05-19 16:43:00,1014.80,56.0,54.9,95,0,261,,,,,,
2024-05-19 16:48:00,1014.90,56.0,54.8,95,0,332,1016.63,56.0,54.0,93,7.6,50
2024-05-19 16:58:00,1014.80,56.0,54.8,95,0,169,1016.63,56.0,54.0,93,7.6,50
2024-05-19 17:08:00,1014.70,56.0,54.5,94,0,339,1016.27,56.0,54.0,93,7.6,50
2024-05-19 17:13:00,1014.70,56.0,54.9,95,1,256,,,,,,
2024-05-19 17:18:00,1014.70,56.0,54.5,94,0,335,1016.61,56.0,54.0,93,7.6,50
2024-05-19 17:28:00,1014.70,57.0,55.5,94,0,301,1016.61,56.0,54.0,93,7.6,50
2024-05-19 17:38:00,1014.60,57.0,55.5,94,0,0,1015.93,56.0,54.0,93,7.6,16
2024-05-19 17:43:00,1014.60,57.0,55.0,92,0,290,1016.08,57.6,53.9,87,6.0,41
2024-05-19 17:58:00,1014.50,57.0,55.0,92,1,354,1016.08,57.6,53.9,87,6.0,41
2024-05-19 18:03:00,1014.50,57.0,55.0,92,1,267,1016.08,57.6,53.9,87,6.0,41
2024-05-19 18:13:00,1014.50,57.0,55.0,92,0,42,,,,,,
2024-05-19 18:18:00,1014.30,57.0,55.0,92,0,354,1016.08,57.6,53.9,87,6.0,41
2024-05-19 18:23:00,1014.30,57.0,55.0,92,0,260,1016.08,57.6,53.9,87,6.0,41
2024-05-19 18:28:00,1014.30,58.0,56.0,92,0,1,1016.08,57.6,53.9,87,6.0,41
2024-05-19 18:38:00,1014.30,58.0,55.6,91,1,320,1016.08,57.6,53.9,87,6.0,41
2024-05-19 18:43:00,1014.30,58.0,55.7,92,1,171,,,,,,
2024-05-19 18:48:00,1014.30,58.0,55.4,90,1,198,1016.15,57.8,53.2,84,5.3,41
2024-05-19 18:58:00,1014.30,58.0,55.6,91,0,159,1016.15,57.8,53.2,84,5.3,41
2024-05-19 19:08:00,1014.20,58.0,55.0,89,1,263,1015.98,57.8,53.2,84,5.3,41
2024-05-19 19:13:00,1014.20,58.0,55.1,89,1,76,,,,,,
2024-05-19 19:18:00,1014.20,58.0,55.4,90,0,288,1015.98,57.8,53.2,84,5.3,41
2024-05-19 19:28:00,1014.10,58.0,55.0,89,0,273,1015.98,57.8,53.2,84,5.3,41
2024-05-19 19:38:00,1014.00,58.0,55.6,91,0,46,1015.30,57.8,53.2,84,5.3,41
2024-05-19 19:43:00,1014.10,59.0,56.3,90,0,271,1015.97,57.8,52.5,82,5.2,51
2024-05-19 19:58:00,1014.10,58.0,55.0,89,0,301,1015.59,57.8,52.5,82,5.2,51
2024-05-19 20:08:00,1014.10,58.0,55.4,90,0,233,1016.01,57.8,52.5,82,5.2,51
2024-05-19 20:13:00,1014.20,58.0,55.4,90,0,142,,,,,,
2024-05-19 20:18:00,1014.30,58.0,55.4,90,0,245,1016.01,57.8,52.5,82,5.2,51
2024-05-19 20:28:00,1014.30,58.0,55.0,89,0,129,1016.01,57.8,52.5,82,5.2,51
2024-05-19 20:33:00,1014.20,58.0,55.4,90,0,92,1015.37,57.8,52.5,82,5.2,51
2024-05-19 20:43:00,1014.30,58.0,55.1,89,0,25,,,,,,
2024-05-19 20:48:00,1014.30,58.0,55.4,90,0,196,1015.56,56.8,52.0,83,7.6,46
2024-05-19 20:53:00,1014.40,58.0,55.4,90,0,215,1016.21,56.8,52.0,83,7.6,46
2024-05-19 21:08:00,1014.30,58.0,55.0,89,0,289,1015.66,56.8,52.0,83,7.6,46
2024-05-19 21:13:00,1014.50,58.0,54.8,88,0,82,,,,,,
2024-05-19 21:18:00,1014.60,58.0,55.0,89,0,36,1016.46,56.8,52.0,83,7.6,46
2024-05-19 21:28:00,1014.70,58.0,55.0,89,0,260,1016.46,56.8,52.0,83,7.6,46
2024-05-19 21:38:00,1014.70,58.0,54.8,88,1,0,1016.46,56.8,52.0,83,7.6,46
2024-05-19 21:43:00,1014.60,57.0,53.8,89,1,129,,,,,,
2024-05-19 21:48:00,1014.70,57.0,53.8,88,0,359,1015.81,56.2,50.8,82,3.7,49
2024-05-19 21:58:00,1014.60,57.0,54.4,90,0,274,1015.81,56.2,50.8,82,3.7,49
2024-05-19 22:08:00,1014.70,57.0,54.4,90,0,24,1016.52,56.2,50.8,82,3.7,49
2024-05-19 22:13:00,1014.70,57.0,54.4,90,0,294,1016.18,56.2,50.8,82,3.7,49
2024-05-19 22:28:00,1014.70,57.0,54.1,89,0,310,1015.91,56.2,50.8,82,3.7,49
2024-05-19 22:38:00,1014.80,57.0,54.7,91,0,82,1016.22,56.2,50.8,82,3.7,49
2024-05-19 23:03:00,1015.00,56.0,53.4,91,0,32,,,,,,
2024-05-19 23:27:00,1015.20,56.0,53.4,91,0,288,,,,,,
2024-05-19 23:43:00,1015.20,56.0,53.7,92,0,227,,,,,,
2024-05-20 00:14:00,1015.50,55.0,52.7,92,0,33,,,,,,