"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-24 17:28:00,1012.80,59.0,32.1,36,1,206,,,,,,
2024-03-24 17:43:00,1012.20,60.0,32.3,34,2,73,,,,,,
2024-03-24 17:58:00,1012.20,61.0,31.7,32,2,197,,,,,,
2024-03-24 18:09:00,1011.80,62.0,31.8,31,3,286,,,,,,
2024-03-24 18:29:00,1011.50,63.0,32.7,32,3,170,,,,,,
2024-03-24 18:45:00,1011.10,63.0,33.4,32,4,191,,,,,,
2024-03-24 19:00:00,1010.40,63.0,31.9,31,2,86,,,,,,
2024-03-24 19:15:00,1010.00,64.0,32.8,31,6,146,,,,,,
2024-03-24 19:26:00,1009.40,65.0,31.1,27,4,324,,,,,,
2024-03-24 19:41:00,1008.70,65.0,32.0,29,3,203,,,,,,
2024-03-24 19:57:00,1008.00,66.0,31.1,27,4,136,,,,,,
2024-03-24 20:13:00,1007.70,65.0,30.2,27,0,332,,,,,,
2024-03-24 20:30:00,1007.00,67.0,29.0,24,3,161,,,,,,
2024-03-24 20:43:00,1007.00,68.0,30.9,24,0,281,,,,,,
2024-03-24 20:59:00,1007.00,68.0,30.9,24,0,123,,,,,,
2024-03-24 21:14:00,1006.60,67.0,29.0,24,1,84,,,,,,
2024-03-24 21:29:00,1006.30,66.0,30.1,25,7,152,,,,,,
2024-03-24 21:45:00,1006.00,66.0,28.2,23,1,42,,,,,,
2024-03-24 22:00:00,1006.00,66.0,28.2,23,3,121,,,,,,
2024-03-24 22:11:00,1006.00,66.0,29.2,25,2,159,,,,,,
2024-03-24 22:26:00,1006.00,65.0,27.3,23,5,167,,,,,,
2024-03-24 22:41:00,1006.00,65.0,28.3,24,1,185,,,,,,
2024-03-24 22:57:00,1006.00,64.0,28.4,26,1,119,,,,,,
2024-03-24 23:15:00,1006.00,64.0,29.4,26,4,112,,,,,,
2024-03-24 23:28:00,1006.00,63.0,30.2,28,1,194,,,,,,
2024-03-24 23:44:00,1006.00,62.0,30.2,29,0,163,,,,,,
2024-03-24 23:59:00,1005.60,62.0,31.8,31,2,113,,,,,,
2024-03-25 00:15:00,1005.30,61.0,31.7,32,2,265,,,,,,
2024-03-25 00:30:00,1005.60,61.0,31.7,32,1,148,,,,,,
2024-03-25 00:45:00,1006.30,60.0,30.6,32,0,0,1007.84,60.0,28.7,30,,224
2024-03-25 00:55:00,1006.60,60.0,30.6,32,0,148,1007.49,60.0,28.7,30,,240
2024-03-25 01:00:00,1006.30,60.0,30.8,33,0,154,,,,,,
2024-03-25 01:13:00,1006.60,60.0,30.8,33,6,142,,,,,,
2024-03-25 01:27:00,1006.60,59.0,30.7,33,0,263,,,,,,
2024-03-25 01:43:00,1007.00,59.0,30.7,33,0,214,,,,,,
2024-03-25 01:48:00,1007.00,59.0,30.4,33,0,0,1008.21,58.7,29.1,32,,224
2024-03-25 01:58:00,1006.60,59.0,31.2,34,0,0,1008.07,58.7,29.1,32,,225
2024-03-25 02:13:00,1007.00,59.0,32.1,36,0,126,,,,,,
2024-03-25 02:29:00,1007.30,58.0,31.9,37,0,140,,,,,,
2024-03-25 02:44:00,1007.00,58.0,31.9,37,1,126,,,,,,
2024-03-25 02:49:00,1007.30,58.0,31.7,36,0,0,1008.92,58.3,30.2,34,,224
2024-03-25 02:54:00,1007.00,58.0,31.7,36,1,164,1008.25,58.3,30.2,34,,240
2024-03-25 03:00:00,1007.00,58.0,32.5,38,1,90,,,,,,
2024-03-25 03:15:00,1007.00,58.0,33.2,38,0,101,,,,,,
2024-03-25 03:25:00,1007.00,58.0,33.8,40,0,216,,,,,,
2024-03-25 03:41:00,1007.00,58.0,33.8,40,0,86,,,,,,
2024-03-25 03:46:00,1006.60,58.0,34.3,40,0,0,1008.23,57.7,31.9,37,,224
2024-03-25 03:56:00,1006.60,58.0,34.9,41,0,90,1008.07,57.7,31.9,37,,240
2024-03-25 04:12:00,1006.60,58.0,35.0,42,0,127,,,,,,
2024-03-25 04:22:00,1006.60,58.0,35.6,42,0,354,,,,,,
2024-03-25 04:43:00,1006.60,58.0,36.2,43,0,182,,,,,,
2024-03-25 04:48:00,1006.30,58.0,36.1,43,2,120,1008.01,57.5,33.2,39,,238
2024-03-25 04:58:00,1006.30,58.0,36.1,43,0,153,1007.61,57.5,33.2,39,,240
2024-03-25 05:13:00,1006.00,58.0,36.8,45,0,300,,,,,,
2024-03-25 05:29:00,1005.60,58.0,36.8,45,3,174,,,,,,
2024-03-25 05:44:00,1005.30,58.0,37.3,46,0,199,,,,,,
2024-03-25 05:49:00,1005.30,58.0,36.7,44,2,136,1007.24,58.2,33.6,39,,238
2024-03-25 05:54:00,1005.60,58.0,36.7,44,0,0,1006.77,58.2,33.6,39,,225
2024-03-25 06:00:00,1006.00,59.0,37.7,45,5,141,,,,,,
2024-03-25 06:15:00,1006.00,59.0,37.7,45,3,171,,,,,,
2024-03-25 06:30:00,1005.60,59.0,38.2,46,0,126,,,,,,
2024-03-25 06:45:00,1005.60,59.0,38.2,45,0,146,1007.23,58.3,35.0,41,,238
2024-03-25 06:46:00,1005.60,59.0,38.2,46,0,146,,,,,,
2024-03-25 06:56:00,1006.00,59.0,38.8,46,0,171,1006.75,58.3,35.0,41,,239
2024-03-25 07:11:00,1005.30,59.0,38.8,47,1,174,,,,,,
2024-03-25 07:27:00,1005.30,59.0,39.3,48,0,220,,,,,,
2024-03-25 07:37:00,1005.30,59.0,39.3,48,0,103,,,,,,
2024-03-25 07:47:00,1004.60,59.0,40.4,49,3,143,1006.30,59.4,37.3,43,,238
2024-03-25 07:58:00,1004.60,59.0,40.9,51,0,92,1005.80,59.4,37.3,43,,240
2024-03-25 08:14:00,1004.30,59.0,41.9,52,1,173,,,,,,
2024-03-25 08:29:00,1004.30,59.0,42.4,54,0,202,,,,,,
2024-03-25 08:44:00,1004.30,58.0,41.9,54,0,141,,,,,,
2024-03-25 08:49:00,1004.30,59.0,42.9,55,0,0,1005.98,59.9,39.2,46,,230
2024-03-25 08:54:00,1004.30,59.0,43.4,56,0,0,1005.23,59.9,39.2,46,,228
2024-03-25 08:57:00,1004.30,59.0,43.3,55,0,155,,,,,,
2024-03-25 09:10:00,1003.90,59.0,43.3,55,1,223,,,,,,
2024-03-25 09:30:00,1004.30,59.0,43.3,55,1,204,,,,,,
2024-03-25 09:41:00,1003.90,59.0,43.8,57,3,153,,,,,,
2024-03-25 09:46:00,1003.90,59.0,43.9,57,0,0,1005.60,59.8,40.7,49,,230
2024-03-25 09:57:00,1004.30,60.0,45.3,58,1,70,1005.07,59.8,40.7,49,,242
2024-03-25 10:14:00,1003.90,60.0,47.8,63,1,288,,,,,,
2024-03-25 10:30:00,1003.90,60.0,47.4,62,1,63,,,,,,
2024-03-25 10:43:00,1003.60,60.0,47.4,62,0,202,,,,,,
2024-03-25 10:48:00,1003.90,60.0,47.5,63,3,152,1005.62,59.9,44.0,55,,239
2024-03-25 10:53:00,1003.90,60.0,47.5,63,2,96,1004.56,59.9,44.0,55,,240
2024-03-25 10:54:00,1003.90,60.0,47.4,62,2,96,,,,,,
2024-03-25 11:14:00,1004.30,60.0,47.8,63,0,172,,,,,,
2024-03-25 11:29:00,1003.90,60.0,47.8,63,0,332,,,,,,
2024-03-25 11:45:00,1004.30,60.0,48.4,65,2,148,1005.36,59.2,45.1,59,,239
2024-03-25 11:55:00,1004.60,60.0,48.8,66,3,178,1005.10,59.2,45.1,59,,240
2024-03-25 12:00:00,1004.60,60.0,49.0,67,6,143,,,,,,
2024-03-25 12:15:00,1004.30,59.0,49.2,70,2,177,,,,,,
2024-03-25 12:26:00,1004.30,58.0,49.8,74,0,179,,,,,,
2024-03-25 12:41:00,1004.60,58.0,49.4,72,0,238,,,,,,
2024-03-25 12:46:00,1004.60,58.0,49.5,73,0,0,1005.90,58.8,46.5,63,,230
2024-03-25 12:57:00,1004.30,59.0,49.4,70,2,125,1005.40,58.8,46.5,63,,242
2024-03-25 13:12:00,1004.60,60.0,49.8,69,11,128,,,,,,
2024-03-25 13:28:00,1004.60,60.0,50.2,69,0,134,,,,,,
2024-03-25 13:43:00,1004.60,59.0,50.7,73,2,114,,,,,,
2024-03-25 13:58:00,1004.60,59.0,51.4,75,1,103,,,,,,
2024-03-25 14:14:00,1004.90,58.0,51.2,78,1,132,,,,,,
2024-03-25 14:29:00,1004.90,58.0,51.5,78,1,107,,,,,,
2024-03-25 14:39:00,1004.60,58.0,51.9,79,0,24,,,,,,
2024-03-25 15:00:00,1004.30,58.0,51.9,79,6,152,,,,,,
2024-03-25 15:15:00,1004.30,59.0,52.8,80,1,185,,,,,,
2024-03-25 15:30:00,1004.60,59.0,53.2,80,3,94,,,,,,
2024-03-25 15:41:00,1004.30,60.0,54.1,81,6,140,,,,,,
2024-03-25 15:56:00,1003.90,59.0,53.2,80,2,23,,,,,,
2024-03-25 16:12:00,1004.30,59.0,53.8,82,0,265,,,,,,
2024-03-25 16:28:00,1003.90,59.0,54.2,84,1,126,,,,,,
2024-03-25 16:45:00,1003.20,58.0,53.5,84,2,172,,,,,,
2024-03-25 16:58:00,1003.20,59.0,54.2,84,1,108,,,,,,
2024-03-25 17:14:00,1002.80,60.0,54.8,83,5,125,,,,,,
2024-03-25 17:29:00,1002.10,61.0,54.8,79,1,268,,,,,,
2024-03-25 17:44:00,1001.80,62.0,55.4,79,1,121,,,,,,
2024-03-25 17:55:00,1001.80,62.0,55.1,78,0,144,,,,,,
2024-03-25 18:11:00,1001.80,63.0,55.3,75,6,81,,,,,,
2024-03-25 18:28:00,1001.10,64.0,55.5,73,5,130,,,,,,
2024-03-25 18:41:00,1000.80,64.0,54.8,72,5,305,,,,,,
2024-03-25 18:57:00,1000.40,65.0,55.0,69,2,140,,,,,,
2024-03-25 19:12:00,1000.10,65.0,55.0,69,6,188,,,,,,
2024-03-25 19:23:00,999.40,65.0,54.6,68,3,187,,,,,,
2024-03-25 19:44:00,998.80,65.0,55.0,69,2,136,,,,,,
2024-03-25 19:59:00,998.80,65.0,54.6,68,0,12,,,,,,
2024-03-25 20:15:00,998.40,66.0,55.9,70,1,169,,,,,,
2024-03-25 20:26:00,997.70,66.0,55.5,68,0,326,,,,,,
2024-03-25 20:41:00,997.70,66.0,55.5,68,1,5,,,,,,
2024-03-25 20:56:00,997.70,66.0,55.1,68,2,187,,,,,,
2024-03-25 21:12:00,997.10,66.0,55.5,68,5,210,,,,,,
2024-03-25 21:27:00,997.10,66.0,55.5,68,1,140,,,,,,
2024-03-25 21:42:00,996.70,66.0,55.5,68,5,131,,,,,,
2024-03-25 21:57:00,995.90,66.0,55.5,68,0,169,,,,,,
2024-03-25 22:08:00,995.30,66.0,55.5,68,1,204,,,,,,
2024-03-25 22:28:00,997.10,64.0,57.0,78,1,208,,,,,,
2024-03-25 22:43:00,997.70,58.0,56.0,92,1,317,,,,,,
2024-03-25 22:59:00,997.70,55.0,53.9,96,2,313,,,,,,
2024-03-25 23:15:00,998.80,54.0,53.2,97,0,320,,,,,,
2024-03-25 23:30:00,999.40,54.0,53.2,97,0,205,,,,,,
2024-03-25 23:45:00,999.80,53.0,52.5,98,0,338,,,,,,
2024-03-25 23:56:00,999.80,53.0,52.5,98,0,260,,,,,,
2024-03-26 00:11:00,999.80,53.0,52.5,98,0,214,,,,,,
2024-03-26 00:26:00,999.80,53.0,52.7,99,0,277,,,,,,
2024-03-26 00:41:00,1000.10,52.0,51.7,99,0,274,,,,,,
2024-03-26 00:46:00,999.80,52.0,51.7,98,0,0,1000.82,53.2,51.1,92,29.1,268
2024-03-26 00:57:00,999.40,52.0,51.7,98,0,0,1000.26,53.2,51.1,92,,228
2024-03-26 01:12:00,999.80,52.0,51.7,99,0,200,,,,,,
2024-03-26 01:28:00,999.40,52.0,51.7,99,0,285,,,,,,
2024-03-26 01:43:00,999.40,52.0,51.7,99,0,296,,,,,,
2024-03-26 01:48:00,999.40,52.0,51.7,98,0,0,1000.50,52.4,50.5,93,25.3,92
2024-03-26 01:53:00,999.10,52.0,51.7,98,0,0,1000.14,52.4,50.5,93,,228
2024-03-26 01:58:00,999.40,52.0,51.7,98,0,0,999.73,52.4,50.5,93,,226
2024-03-26 02:14:00,999.80,52.0,51.7,99,0,285,,,,,,
2024-03-26 02:24:00,1000.40,52.0,51.7,99,0,270,,,,,,
2024-03-26 02:44:00,999.80,52.0,51.7,99,0,335,,,,,,
2024-03-26 02:49:00,999.10,52.0,51.7,98,0,0,1000.53,52.1,50.4,93,34.0,238
2024-03-26 02:59:00,998.40,52.0,51.7,98,0,0,999.95,52.1,50.4,93,,228
2024-03-26 03:00:00,998.40,52.0,51.7,99,0,165,,,,,,
2024-03-26 03:15:00,997.10,52.0,51.7,99,0,56,,,,,,
2024-03-26 03:25:00,996.70,52.0,51.7,99,5,8,,,,,,
2024-03-26 03:43:00,997.10,51.0,50.7,99,0,115,,,,,,
2024-03-26 03:46:00,997.40,51.0,50.7,98,0,161,998.63,51.6,50.0,94,35.4,63
2024-03-26 03:56:00,997.40,51.0,50.7,98,0,0,997.79,51.6,50.0,94,,228
2024-03-26 03:59:00,997.40,51.0,50.7,99,0,115,,,,,,
2024-03-26 04:12:00,997.70,51.0,50.7,99,0,166,,,,,,
2024-03-26 04:27:00,997.70,50.0,49.7,99,0,222,,,,,,
2024-03-26 04:42:00,997.70,50.0,49.7,99,0,219,,,,,,
2024-03-26 04:48:00,997.70,50.0,49.7,98,0,0,999.18,50.9,49.2,93,44.9,268
2024-03-26 04:58:00,997.70,50.0,49.7,98,0,0,998.59,50.9,49.2,93,,228
2024-03-26 05:13:00,997.70,51.0,50.7,99,0,209,,,,,,
2024-03-26 05:24:00,998.10,51.0,50.7,99,0,167,,,,,,
2024-03-26 05:44:00,998.10,51.0,50.7,99,0,139,,,,,,
2024-03-26 05:49:00,997.40,51.0,50.7,98,0,0,998.98,51.0,49.3,93,34.4,235
2024-03-26 06:00:00,997.70,51.0,50.7,99,0,246,,,,,,
2024-03-26 06:15:00,997.70,50.0,49.7,99,0,188,,,,,,
2024-03-26 06:25:00,997.70,50.0,49.7,99,0,206,,,,,,
2024-03-26 06:41:00,998.10,49.0,48.7,98,0,292,,,,,,
2024-03-26 06:46:00,998.10,49.0,48.7,98,0,0,999.79,50.9,49.1,93,46.1,267
2024-03-26 06:56:00,998.80,49.0,48.7,98,0,0,999.19,50.9,49.1,93,,228
2024-03-26 07:12:00,998.80,49.0,48.7,98,0,237,,,,,,
2024-03-26 07:30:00,998.80,49.0,48.7,98,0,174,,,,,,
2024-03-26 07:45:00,998.40,50.0,49.7,99,0,201,,,,,,
2024-03-26 07:47:00,997.70,50.0,49.7,98,0,0,999.27,50.4,48.6,93,34.1,234
2024-03-26 07:58:00,997.70,49.0,48.7,98,0,0,998.62,50.4,48.6,93,,228
2024-03-26 08:08:00,997.10,49.0,48.7,98,0,264,,,,,,
2024-03-26 08:28:00,997.40,48.0,47.7,98,0,211,,,,,,
2024-03-26 08:39:00,997.10,48.0,47.7,98,0,190,,,,,,
2024-03-26 08:49:00,997.10,48.0,47.7,98,0,192,998.75,50.4,48.6,93,45.3,281
2024-03-26 08:54:00,997.40,48.0,47.7,98,0,0,997.96,50.4,48.6,93,,226
2024-03-26 09:14:00,997.70,50.0,49.7,99,0,142,,,,,,
2024-03-26 09:30:00,997.70,50.0,49.7,99,2,226,,,,,,
2024-03-26 09:40:00,997.40,50.0,49.7,98,0,203,998.86,50.7,48.3,91,,56
2024-03-26 09:45:00,997.40,50.0,49.7,98,0,0,998.53,50.7,48.3,91,,230
2024-03-26 09:55:00,997.40,50.0,49.7,98,0,148,998.31,50.7,48.3,91,,241
2024-03-26 10:00:00,997.10,50.0,49.7,99,0,256,,,,,,
2024-03-26 10:11:00,997.70,50.0,49.7,99,0,298,,,,,,
2024-03-26 10:26:00,998.40,44.0,43.5,97,1,339,,,,,,
2024-03-26 10:42:00,999.10,44.0,43.5,97,0,352,,,,,,
2024-03-26 10:47:00,998.80,44.0,43.5,97,0,0,999.66,47.0,43.2,86,37.1,233
2024-03-26 10:52:00,998.80,43.0,42.5,97,0,0,999.29,47.0,43.2,86,,228
2024-03-26 10:57:00,999.10,42.0,41.5,97,0,354,999.11,47.0,43.2,86,,241
2024-03-26 11:13:00,999.40,42.0,41.2,96,0,187,,,,,,
2024-03-26 11:28:00,999.80,41.0,40.0,96,0,198,,,,,,
2024-03-26 11:38:00,1000.40,41.0,40.0,96,0,348,,,,,,
2024-03-26 11:43:00,1000.10,40.0,38.6,94,0,312,1001.66,43.0,37.9,81,36.8,250
2024-03-26 11:53:00,1000.40,40.0,38.6,94,0,0,1001.06,43.3,37.9,81,,228
2024-03-26 12:14:00,1000.80,39.0,37.1,92,0,289,,,,,,
2024-03-26 12:29:00,1001.10,38.0,36.2,93,0,352,,,,,,
2024-03-26 12:40:00,1001.50,39.0,37.4,93,0,131,1002.86,40.6,35.2,80,,38
2024-03-26 12:45:00,1001.50,39.0,37.6,94,0,0,1003.23,40.6,35.2,80,36.8,65
2024-03-26 12:55:00,1001.80,39.0,37.1,92,0,18,1003.23,41.2,35.2,78,,240
2024-03-26 12:56:00,1001.80,39.0,37.1,92,0,18,,,,,,
2024-03-26 13:11:00,1002.50,39.0,34.9,84,0,292,,,,,,
2024-03-26 13:27:00,1002.80,42.0,35.6,78,0,342,,,,,,
2024-03-26 13:43:00,1003.60,41.0,34.0,75,0,249,,,,,,
2024-03-26 13:58:00,1003.60,41.0,33.7,74,0,44,,,,,,
2024-03-26 14:13:00,1003.90,41.0,33.0,73,0,343,,,,,,
2024-03-26 14:29:00,1004.60,42.0,32.9,70,8,155,,,,,,
2024-03-26 14:44:00,1004.90,42.0,33.3,70,2,333,,,,,,
2024-03-26 14:59:00,1004.90,42.0,32.9,70,0,123,,,,,,
2024-03-26 15:15:00,1004.90,43.0,33.2,67,2,216,,,,,,
2024-03-26 15:30:00,1004.90,43.0,33.2,67,1,302,,,,,,
2024-03-26 15:40:00,1004.90,43.0,33.2,67,1,289,,,,,,
2024-03-26 15:56:00,1005.30,43.0,33.2,67,0,352,,,,,,
2024-03-26 16:11:00,1005.60,44.0,33.8,67,0,186,,,,,,
2024-03-26 16:27:00,1005.30,47.0,35.1,63,0,326,,,,,,
2024-03-26 16:45:00,1005.60,46.0,34.9,64,1,151,,,,,,
2024-03-26 16:57:00,1006.00,46.0,36.0,68,2,252,,,,,,
2024-03-26 17:13:00,1006.00,46.0,36.8,69,0,343,,,,,,
2024-03-26 17:29:00,1006.00,45.0,35.1,67,0,313,,,,,,
2024-03-26 17:44:00,1006.60,45.0,34.3,65,5,303,,,,,,
2024-03-26 18:00:00,1006.60,45.0,35.5,68,0,335,,,,,,
2024-03-26 18:15:00,1006.60,46.0,36.0,68,0,193,,,,,,
2024-03-26 18:25:00,1006.30,46.0,36.0,68,0,292,,,,,,
2024-03-26 18:41:00,1006.60,46.0,35.7,67,1,291,,,,,,
2024-03-26 18:57:00,1007.00,46.0,35.7,67,3,326,,,,,,
2024-03-26 19:08:00,1007.00,45.0,34.7,66,1,304,,,,,,
2024-03-26 19:29:00,1007.00,45.0,34.3,65,1,350,,,,,,
2024-03-26 19:44:00,1007.30,45.0,34.3,65,0,294,,,,,,
2024-03-26 20:00:00,1007.30,46.0,36.0,68,3,283,,,,,,
2024-03-26 20:15:00,1007.30,45.0,34.3,65,0,324,,,,,,
2024-03-26 20:28:00,1007.70,45.0,34.7,66,0,192,,,,,,
2024-03-26 20:41:00,1008.00,45.0,34.7,66,0,263,,,,,,
2024-03-26 20:57:00,1008.00,45.0,35.1,67,3,266,,,,,,
2024-03-26 21:12:00,1008.30,44.0,34.1,68,2,312,,,,,,
2024-03-26 21:27:00,1008.30,44.0,34.1,68,0,2,,,,,,
2024-03-26 21:42:00,1008.70,43.0,33.5,69,0,318,,,,,,
2024-03-26 21:56:00,1008.70,43.0,33.5,69,3,127,,,,,,
2024-03-26 22:14:00,1009.00,43.0,33.5,69,0,175,,,,,,
2024-03-26 22:30:00,1009.00,43.0,33.5,69,2,271,,,,,,
2024-03-26 22:45:00,1009.00,42.0,33.3,70,0,306,,,,,,
2024-03-26 22:55:00,1009.40,42.0,33.6,72,0,313,,,,,,
2024-03-26 23:11:00,1010.00,42.0,34.0,72,0,341,,,,,,
2024-03-26 23:26:00,1010.00,42.0,34.0,72,0,101,,,,,,
2024-03-26 23:42:00,1010.80,41.0,33.4,74,0,167,,,,,,
2024-03-26 23:58:00,1010.80,40.0,32.7,75,0,340,,,,,,
2024-03-27 00:13:00,1010.80,40.0,32.7,75,5,289,,,,,,
2024-03-27 00:28:00,1011.50,40.0,33.1,76,0,343,,,,,,
2024-03-27 00:43:00,1011.10,40.0,33.1,76,1,247,1012.89,39.6,30.2,68,,239
2024-03-27 00:44:00,1011.10,40.0,33.1,76,1,247,,,,,,
2024-03-27 00:59:00,1011.50,39.0,32.4,77,0,0,1012.80,39.6,30.2,68,,226
2024-03-27 01:14:00,1011.80,39.0,32.4,76,0,231,,,,,,
2024-03-27 01:27:00,1011.80,39.0,32.4,76,0,352,,,,,,
2024-03-27 01:42:00,1012.50,39.0,33.0,79,0,286,,,,,,
2024-03-27 01:45:00,1012.80,39.0,32.8,78,0,345,1014.13,39.3,30.6,70,,239
2024-03-27 01:55:00,1012.50,39.0,32.8,78,0,0,1014.00,39.3,30.6,70,,226
2024-03-27 02:00:00,1012.80,39.0,33.0,79,1,312,,,,,,
2024-03-27 02:11:00,1012.80,39.0,33.0,79,0,328,,,,,,
2024-03-27 02:26:00,1012.80,39.0,33.0,79,0,247,,,,,,
2024-03-27 02:41:00,1013.20,39.0,33.0,79,0,185,,,,,,
2024-03-27 02:46:00,1013.20,39.0,33.1,79,0,316,1014.84,39.1,30.6,71,,239
2024-03-27 02:56:00,1013.20,39.0,33.1,79,0,0,1014.61,39.1,30.6,71,,226
2024-03-27 03:12:00,1013.20,39.0,33.0,79,0,354,,,,,,
2024-03-27 03:27:00,1013.20,39.0,33.4,79,0,321,,,,,,
2024-03-27 03:42:00,1013.50,38.0,32.4,80,0,204,,,,,,
2024-03-27 03:47:00,1013.50,38.0,32.4,80,0,0,1015.42,38.7,30.6,72,,225
2024-03-27 03:57:00,1013.90,38.0,32.4,80,0,0,1014.92,38.7,30.6,72,,223
2024-03-27 03:58:00,1013.90,38.0,32.4,80,0,262,,,,,,
2024-03-27 04:13:00,1013.90,38.0,32.4,80,0,297,,,,,,
2024-03-27 04:28:00,1013.90,38.0,32.4,80,0,346,,,,,,
2024-03-27 04:44:00,1014.20,38.0,32.1,79,1,311,,,,,,
2024-03-27 04:49:00,1014.20,38.0,32.4,80,0,323,1016.01,38.7,30.4,71,,237
2024-03-27 04:59:00,1014.20,38.0,31.8,78,0,0,1015.48,38.7,30.4,71,,223
2024-03-27 05:00:00,1014.20,38.0,32.1,79,0,179,,,,,,
2024-03-27 05:15:00,1014.20,38.0,31.8,77,5,330,,,,,,
2024-03-27 05:30:00,1014.50,38.0,31.8,77,0,338,,,,,,
2024-03-27 05:45:00,1014.50,38.0,32.1,79,0,0,1016.26,38.6,29.9,70,,225
2024-03-27 05:56:00,1014.50,38.0,31.8,78,0,321,1016.09,38.6,29.9,70,,240
2024-03-27 06:11:00,1014.90,38.0,31.4,76,0,321,,,,,,
2024-03-27 06:27:00,1014.50,38.0,31.1,76,0,19,,,,,,
2024-03-27 06:42:00,1014.90,38.0,31.1,76,0,287,,,,,,
2024-03-27 06:47:00,1014.90,38.0,31.5,77,0,0,1016.63,38.4,29.7,70,,225
2024-03-27 06:57:00,1014.90,38.0,31.5,77,0,0,1016.42,38.4,29.7,70,,226
2024-03-27 07:13:00,1014.90,38.0,31.8,77,0,264,,,,,,
2024-03-27 07:28:00,1015.20,38.0,31.8,77,0,297,,,,,,
2024-03-27 07:43:00,1015.20,38.0,31.8,78,0,0,1017.05,38.0,28.7,68,,225
2024-03-27 07:45:00,1015.20,38.0,31.8,77,0,270,,,,,,
2024-03-27 07:58:00,1015.20,38.0,32.1,79,0,0,1016.65,38.0,28.7,68,,223
2024-03-27 08:14:00,1015.20,38.0,32.1,79,0,264,,,,,,
2024-03-27 08:29:00,1015.20,38.0,32.4,80,0,264,,,,,,
2024-03-27 08:44:00,1015.20,38.0,31.8,77,0,287,,,,,,
2024-03-27 08:49:00,1015.50,38.0,32.1,79,0,0,1017.14,38.0,28.4,67,,231
2024-03-27 08:59:00,1015.50,38.0,32.1,79,0,0,1016.95,38.0,28.4,67,,228
2024-03-27 09:00:00,1015.50,38.0,32.1,79,0,299,,,,,,
2024-03-27 09:15:00,1015.50,38.0,31.8,77,0,298,,,,,,
2024-03-27 09:31:00,1015.50,37.0,29.8,75,0,303,,,,,,
2024-03-27 09:41:00,1015.50,37.0,29.9,75,0,0,1017.57,37.2,27.3,67,,231
2024-03-27 09:56:00,1015.90,37.0,29.9,75,0,0,1017.30,37.2,27.3,67,,228
2024-03-27 10:06:00,1015.50,36.0,29.2,75,0,304,,,,,,
2024-03-27 10:27:00,1015.50,36.0,29.5,76,0,335,,,,,,
2024-03-27 10:45:00,1015.90,35.0,28.5,76,0,197,,,,,,
2024-03-27 10:47:00,1015.90,35.0,28.6,77,0,315,1017.74,35.3,26.7,70,,245
2024-03-27 10:57:00,1015.90,35.0,28.9,78,0,0,1017.55,35.3,26.7,70,,228
2024-03-27 11:13:00,1016.20,33.0,28.1,82,0,250,,,,,,
2024-03-27 11:28:00,1016.20,31.0,27.0,85,0,251,,,,,,
2024-03-27 11:43:00,1016.90,31.0,27.6,86,0,239,,,,,,
2024-03-27 11:48:00,1016.60,31.0,27.6,86,0,0,1018.53,32.5,26.2,77,,231
2024-03-27 11:58:00,1016.90,30.0,26.6,86,0,0,1018.23,32.6,26.2,77,,228
2024-03-27 12:14:00,1016.90,30.0,26.9,88,0,248,,,,,,
2024-03-27 12:29:00,1017.20,33.0,28.7,83,0,303,,,,,,
2024-03-27 12:44:00,1017.20,35.0,29.5,80,0,0,1019.28,34.2,27.4,75,,225
2024-03-27 12:45:00,1017.20,35.0,29.5,80,0,259,,,,,,
2024-03-27 12:50:00,1017.20,36.0,30.1,79,0,0,1018.82,34.2,27.4,75,,225
2024-03-27 12:55:00,1017.60,37.0,30.8,78,0,0,1019.27,34.2,27.4,75,,226
2024-03-27 13:00:00,1017.60,38.0,30.8,74,0,185,,,,,,
2024-03-27 13:15:00,1018.00,38.0,30.5,73,1,334,,,,,,
2024-03-27 13:26:00,1018.00,37.0,29.5,74,2,324,,,,,,
2024-03-27 13:41:00,1018.40,38.0,29.8,72,1,327,,,,,,
2024-03-27 13:56:00,1018.70,39.0,30.1,70,4,314,,,,,,
2024-03-27 14:12:00,1018.70,41.0,31.6,68,0,291,,,,,,
2024-03-27 14:27:00,1019.00,42.0,31.5,66,3,268,,,,,,
2024-03-27 14:42:00,1019.00,41.0,31.3,67,1,309,,,,,,
2024-03-27 14:58:00,1019.00,42.0,30.7,64,2,289,,,,,,
2024-03-27 15:13:00,1019.40,44.0,31.8,62,0,292,,,,,,
2024-03-27 15:29:00,1019.40,44.0,31.4,61,0,312,,,,,,
2024-03-27 15:44:00,1019.40,45.0,30.7,56,7,330,,,,,,
2024-03-27 16:00:00,1019.70,45.0,31.5,58,1,354,,,,,,
2024-03-27 16:15:00,1019.40,46.0,30.8,55,0,219,,,,,,
2024-03-27 16:25:00,1020.00,48.0,32.6,54,0,249,,,,,,
2024-03-27 16:41:00,1020.00,46.0,29.4,51,1,344,,,,,,
2024-03-27 16:56:00,1020.00,48.0,29.3,48,0,311,,,,,,
2024-03-27 17:12:00,1020.00,49.0,28.1,44,1,8,,,,,,
2024-03-27 17:27:00,1020.40,49.0,30.7,48,0,282,,,,,,
2024-03-27 17:42:00,1020.40,51.0,31.5,47,0,209,,,,,,
2024-03-27 17:58:00,1020.40,51.0,30.4,44,2,320,,,,,,
2024-03-27 18:15:00,1020.00,52.0,31.3,44,0,292,,,,,,
2024-03-27 18:28:00,1020.00,51.0,28.1,41,3,325,,,,,,
2024-03-27 18:44:00,1020.00,53.0,33.3,47,0,10,,,,,,
2024-03-27 19:00:00,1020.00,54.0,32.0,42,0,106,,,,,,
2024-03-27 19:15:00,1020.00,55.0,31.7,41,0,248,,,,,,
2024-03-27 19:25:00,1019.70,54.0,28.3,36,2,326,,,,,,
2024-03-27 19:41:00,1019.70,54.0,29.0,37,3,334,,,,,,
2024-03-27 19:56:00,1019.70,55.0,29.2,36,1,303,,,,,,
2024-03-27 20:12:00,1019.70,56.0,30.1,36,0,223,,,,,,
2024-03-27 20:27:00,1019.40,56.0,30.1,36,0,204,,,,,,
2024-03-27 20:43:00,1019.40,56.0,29.4,36,0,16,,,,,,
2024-03-27 20:58:00,1019.40,57.0,29.6,34,0,202,,,,,,
2024-03-27 21:13:00,1019.00,55.0,29.2,36,1,315,,,,,,
2024-03-27 21:24:00,1019.00,54.0,28.3,36,1,345,,,,,,
2024-03-27 21:44:00,1019.40,55.0,30.5,38,0,19,,,,,,
2024-03-27 22:00:00,1019.00,55.0,30.5,38,4,315,,,,,,
2024-03-27 22:15:00,1018.70,54.0,29.0,37,0,295,,,,,,
2024-03-27 22:30:00,1019.00,54.0,29.6,39,0,43,,,,,,
2024-03-27 22:46:00,1018.70,54.0,30.2,40,0,22,,,,,,
2024-03-27 22:56:00,1018.70,54.0,29.0,37,0,317,,,,,,
2024-03-27 23:11:00,1019.00,54.0,29.6,39,1,318,,,,,,
2024-03-27 23:29:00,1019.00,53.0,29.3,39,3,353,,,,,,
2024-03-27 23:42:00,1019.00,53.0,29.3,39,0,58,,,,,,
2024-03-27 23:57:00,1019.40,52.0,29.6,42,0,322,,,,,,
2024-03-28 00:13:00,1019.40,51.0,29.3,43,0,321,,,,,,
2024-03-28 00:28:00,1019.40,49.0,29.1,45,0,273,,,,,,
2024-03-28 00:43:00,1019.40,47.0,29.3,49,0,0,1021.46,46.0,29.7,52,,225
2024-03-28 00:58:00,1019.40,45.0,29.8,55,0,0,1020.80,46.0,29.7,52,,226
2024-03-28 01:09:00,1019.70,44.0,31.0,60,0,256,,,,,,
2024-03-28 01:29:00,1019.70,42.0,30.3,62,0,254,,,,,,
2024-03-28 01:44:00,1020.00,41.0,30.2,65,0,0,1021.79,40.9,29.1,62,,225
2024-03-28 01:45:00,1020.00,41.0,30.1,65,0,247,,,,,,
2024-03-28 01:54:00,1019.70,40.0,30.0,67,0,0,1021.41,40.9,29.1,62,,223
2024-03-28 02:00:00,1020.00,40.0,31.0,70,0,228,,,,,,
2024-03-28 02:15:00,1020.00,39.0,31.1,72,0,239,,,,,,
2024-03-28 02:31:00,1020.00,39.0,32.4,76,0,233,,,,,,
2024-03-28 02:41:00,1020.00,38.0,32.4,80,0,237,,,,,,
2024-03-28 02:46:00,1020.00,38.0,32.7,81,0,0,1022.40,38.1,29.4,70,,225
2024-03-28 02:56:00,1020.00,38.0,33.0,81,0,0,1021.41,38.1,29.4,70,,226
2024-03-28 03:11:00,1020.40,36.0,31.6,83,0,222,,,,,,
2024-03-28 03:27:00,1020.40,35.0,31.2,85,0,225,,,,,,
2024-03-28 03:45:00,1020.40,35.0,31.2,85,0,225,,,,,,
2024-03-28 03:48:00,1020.40,35.0,31.5,86,0,0,1022.45,35.8,29.0,75,,225
2024-03-28 03:53:00,1020.40,35.0,31.5,86,0,0,1021.80,35.8,29.0,75,,226
2024-03-28 04:09:00,1020.70,34.0,30.6,87,0,226,,,,,,
2024-03-28 04:29:00,1020.70,33.0,29.8,87,0,229,,,,,,
2024-03-28 04:44:00,1020.70,33.0,29.8,87,0,220,,,,,,
2024-03-28 04:49:00,1020.70,33.0,29.8,87,0,0,1022.66,33.8,28.4,80,,222
2024-03-28 04:55:00,1020.70,33.0,29.8,87,0,0,1021.99,33.8,28.4,80,,223
2024-03-28 05:00:00,1020.70,33.0,29.8,87,0,261,,,,,,
2024-03-28 05:15:00,1021.10,33.0,30.1,89,0,240,,,,,,
2024-03-28 05:26:00,1021.10,32.0,29.1,88,0,239,,,,,,
2024-03-28 05:42:00,1020.70,31.0,28.4,90,0,239,,,,,,
2024-03-28 05:47:00,1021.10,31.0,28.4,89,0,0,1022.80,32.2,28.2,85,,225
2024-03-28 05:57:00,1021.10,31.0,28.6,90,0,0,1022.71,32.2,28.2,85,,226
2024-03-28 05:59:00,1021.10,31.0,28.7,91,0,239,,,,,,
2024-03-28 06:15:00,1021.10,31.0,28.9,91,0,234,,,,,,
2024-03-28 06:28:00,1021.10,30.0,27.7,91,0,233,,,,,,
2024-03-28 06:43:00,1021.10,30.0,28.0,91,0,229,,,,,,
2024-03-28 06:48:00,1021.10,30.0,27.9,91,0,0,1023.05,30.8,27.4,87,,225
2024-03-28 06:53:00,1020.70,30.0,27.9,91,0,0,1022.09,30.8,27.4,87,,226
2024-03-28 06:54:00,1020.70,30.0,28.0,91,0,233,,,,,,
2024-03-28 07:14:00,1020.70,29.0,27.2,92,0,235,,,,,,
2024-03-28 07:29:00,1021.10,29.0,27.2,92,0,236,,,,,,
2024-03-28 07:39:00,1020.70,29.0,27.2,92,0,245,,,,,,
2024-03-28 07:49:00,1021.10,29.0,27.2,92,0,0,1022.85,30.0,26.8,87,,225
2024-03-28 07:54:00,1021.10,29.0,27.4,93,0,0,1022.65,30.0,26.8,87,,226
2024-03-28 07:55:00,1021.10,29.0,27.5,93,0,245,,,,,,
2024-03-28 08:15:00,1021.10,29.0,27.5,93,0,247,,,,,,
2024-03-28 08:30:00,1021.10,29.0,27.5,93,0,233,,,,,,
2024-03-28 08:45:00,1021.10,29.0,27.7,94,0,0,1022.88,29.7,26.7,88,,231
2024-03-28 08:56:00,1020.70,28.0,26.4,93,0,0,1021.95,29.8,26.7,88,,228
2024-03-28 09:11:00,1020.70,28.0,26.8,95,0,242,,,,,,
2024-03-28 09:29:00,1021.10,28.0,26.8,95,0,243,,,,,,
2024-03-28 09:42:00,1021.10,28.0,26.8,95,0,255,,,,,,
2024-03-28 09:47:00,1021.10,28.0,26.7,94,0,0,1023.03,29.0,26.3,89,,231
2024-03-28 09:57:00,1021.10,28.0,26.7,94,0,0,1022.70,29.0,26.3,89,,228
2024-03-28 10:12:00,1021.10,28.0,27.0,96,0,249,,,,,,
2024-03-28 10:30:00,1021.10,27.0,26.0,95,0,245,,,,,,
2024-03-28 10:43:00,1021.10,27.0,26.0,95,0,246,,,,,,
2024-03-28 10:48:00,1021.40,27.0,26.0,95,0,0,1023.01,28.4,25.8,90,,231
2024-03-28 10:58:00,1021.10,27.0,26.0,95,0,0,1022.31,28.4,25.8,90,,228
2024-03-28 11:14:00,1021.10,27.0,26.0,95,0,254,,,,,,
2024-03-28 11:29:00,1021.40,27.0,26.0,95,0,247,,,,,,
2024-03-28 11:44:00,1021.10,27.0,26.0,95,0,249,,,,,,
2024-03-28 11:49:00,1021.40,27.0,26.0,95,0,0,1023.10,27.9,25.4,90,,231
2024-03-28 12:00:00,1021.40,27.0,26.0,95,0,249,,,,,,
2024-03-28 12:13:00,1021.40,27.0,26.0,95,0,249,,,,,,
2024-03-28 12:31:00,1021.40,28.0,27.3,96,0,208,,,,,,
2024-03-28 12:43:00,1021.70,29.0,28.0,96,0,192,,,,,,
2024-03-28 12:46:00,1021.70,30.0,28.7,94,0,0,1023.66,30.2,27.5,89,,224
2024-03-28 12:56:00,1021.40,33.0,29.2,85,0,0,1022.75,30.2,27.5,89,,226
2024-03-28 13:12:00,1021.70,38.0,31.8,77,0,195,,,,,,
2024-03-28 13:27:00,1021.70,39.0,32.4,76,0,20,,,,,,
2024-03-28 13:43:00,1022.10,44.0,34.9,69,0,9,,,,,,
2024-03-28 14:00:00,1021.70,43.0,35.0,73,0,20,,,,,,
2024-03-28 14:13:00,1021.70,48.0,37.6,66,0,40,,,,,,
2024-03-28 14:29:00,1022.10,49.0,37.8,64,0,26,,,,,,
2024-03-28 14:44:00,1021.70,54.0,39.1,56,0,193,,,,,,
2024-03-28 15:00:00,1022.10,54.0,38.7,55,0,359,,,,,,
2024-03-28 15:15:00,1021.70,58.0,39.5,50,0,140,,,,,,
2024-03-28 15:30:00,1021.70,59.0,37.1,44,0,78,,,,,,
2024-03-28 15:41:00,1021.70,61.0,33.1,34,0,176,,,,,,
2024-03-28 15:56:00,1021.70,61.0,34.5,36,0,302,,,,,,
2024-03-28 16:12:00,1021.70,60.0,35.0,38,0,315,,,,,,
2024-03-28 16:27:00,1021.40,59.0,32.8,37,0,342,,,,,,
2024-03-28 16:42:00,1021.40,60.0,35.0,38,0,355,,,,,,
2024-03-28 16:58:00,1020.70,61.0,32.4,33,0,204,,,,,,
2024-03-28 17:13:00,1020.70,63.0,33.4,32,0,280,,,,,,
2024-03-28 17:24:00,1020.40,63.0,34.9,35,5,175,,,,,,
2024-03-28 17:39:00,1020.40,64.0,37.2,36,0,319,,,,,,
2024-03-28 18:00:00,1020.00,64.0,38.5,38,1,225,,,,,,
2024-03-28 18:15:00,1019.70,65.0,38.8,38,0,301,,,,,,
2024-03-28 18:30:00,1019.40,65.0,37.4,35,7,309,,,,,,
2024-03-28 18:41:00,1019.40,65.0,37.4,35,2,350,,,,,,
2024-03-28 18:57:00,1019.00,65.0,36.7,35,1,123,,,,,,
2024-03-28 19:12:00,1019.00,66.0,37.6,35,0,244,,,,,,
2024-03-28 19:30:00,1018.70,67.0,37.7,33,1,126,,,,,,
2024-03-28 19:45:00,1018.40,67.0,38.4,35,0,350,,,,,,
2024-03-28 19:58:00,1018.00,67.0,36.9,32,0,335,,,,,,
2024-03-28 20:14:00,1017.60,69.0,41.6,36,0,232,,,,,,
2024-03-28 20:30:00,1017.20,69.0,38.7,32,3,163,,,,,,
2024-03-28 20:45:00,1017.20,69.0,37.1,31,1,166,,,,,,
2024-03-28 20:56:00,1016.90,69.0,37.9,31,0,235,,,,,,
2024-03-28 21:11:00,1016.90,67.0,34.5,30,0,144,,,,,,
2024-03-28 21:26:00,1016.60,67.0,34.5,30,1,123,,,,,,
2024-03-28 21:42:00,1016.60,66.0,33.7,29,5,332,,,,,,
2024-03-28 21:57:00,1016.20,67.0,35.4,30,0,220,,,,,,
2024-03-28 22:13:00,1016.20,66.0,34.5,30,0,226,,,,,,
2024-03-28 22:28:00,1015.90,66.0,35.3,31,0,269,,,,,,
2024-03-28 22:44:00,1016.20,66.0,34.5,30,3,189,,,,,,
2024-03-28 22:58:00,1015.90,65.0,32.8,30,0,210,,,,,,
2024-03-28 23:14:00,1016.20,65.0,33.6,31,0,205,,,,,,
2024-03-28 23:30:00,1016.20,64.0,33.5,32,0,275,,,,,,
2024-03-28 23:40:00,1016.20,64.0,33.5,32,0,230,,,,,,
2024-03-29 00:16:00,1016.20,60.0,32.3,34,0,240,,,,,,
2024-03-29 00:26:00,1016.20,58.0,31.9,37,0,230,,,,,,
2024-03-29 00:41:00,1016.60,57.0,32.3,38,0,236,,,,,,
2024-03-29 00:46:00,1016.20,56.0,32.5,40,0,0,1018.38,56.2,31.6,38,,225
2024-03-29 00:56:00,1016.20,55.0,32.8,42,0,0,1017.53,56.1,31.6,39,,226
2024-03-29 01:12:00,1016.20,52.0,32.9,47,0,238,,,,,,
2024-03-29 01:27:00,1016.20,50.0,34.0,54,0,230,,,,,,
2024-03-29 01:42:00,1016.60,50.0,34.5,55,0,198,,,,,,
2024-03-29 01:47:00,1016.60,50.0,35.9,58,0,0,1018.33,51.9,32.4,47,,224
2024-03-29 01:52:00,1016.60,50.0,35.4,57,0,0,1018.30,50.6,32.4,49,,226
2024-03-29 02:00:00,1016.60,49.0,34.9,57,0,243,,,,,,
2024-03-29 02:13:00,1016.60,48.0,34.8,60,0,243,,,,,,
2024-03-29 02:29:00,1016.60,47.0,35.1,63,0,224,,,,,,
2024-03-29 02:44:00,1016.60,45.0,34.7,66,0,228,,,,,,
2024-03-29 02:49:00,1016.60,45.0,35.2,68,0,0,1018.73,45.8,32.5,59,,224
2024-03-29 02:59:00,1016.90,44.0,34.9,70,0,0,1018.68,47.0,32.5,56,,226
2024-03-29 03:15:00,1016.90,42.0,34.3,73,0,230,,,,,,
2024-03-29 03:30:00,1016.60,42.0,35.3,76,0,230,,,,,,
2024-03-29 03:45:00,1016.90,41.0,34.4,77,0,0,1018.84,46.9,32.8,57,,224
2024-03-29 03:46:00,1016.90,41.0,34.4,76,0,231,,,,,,
2024-03-29 03:55:00,1016.90,43.0,36.0,76,0,0,1018.70,45.4,32.8,61,,226
2024-03-29 03:58:00,1016.90,43.0,36.0,75,0,280,,,,,,
2024-03-29 04:11:00,1016.90,43.0,35.3,74,0,239,,,,,,
2024-03-29 04:26:00,1017.20,41.0,34.4,76,0,252,,,,,,
2024-03-29 04:41:00,1017.20,41.0,34.7,78,0,283,,,,,,
2024-03-29 04:46:00,1016.90,41.0,34.4,77,0,0,1019.03,48.1,33.1,55,38.7,64
2024-03-29 04:57:00,1016.90,42.0,33.7,72,0,0,1018.61,46.6,33.1,59,,226
2024-03-29 04:59:00,1016.90,42.0,33.6,72,0,280,,,,,,
2024-03-29 05:15:00,1016.90,41.0,34.0,75,0,269,,,,,,
2024-03-29 05:28:00,1017.20,39.0,33.4,79,0,262,,,,,,
2024-03-29 05:38:00,1016.90,39.0,33.4,79,0,263,,,,,,
2024-03-29 05:43:00,1016.90,39.0,33.4,80,0,0,1019.03,49.6,33.7,54,,224
2024-03-29 05:58:00,1016.90,39.0,34.0,81,0,0,1018.68,45.9,33.7,62,,226
2024-03-29 06:14:00,1016.90,39.0,34.0,82,0,297,,,,,,
2024-03-29 06:29:00,1016.90,39.0,34.3,82,0,269,,,,,,
2024-03-29 06:44:00,1016.90,40.0,35.5,83,0,0,1018.93,47.0,35.3,63,,224
2024-03-29 06:54:00,1016.90,40.0,35.5,83,0,0,1018.57,45.4,35.3,67,,226
2024-03-29 06:59:00,1016.60,39.0,34.3,82,0,0,1018.25,45.2,35.3,68,,223
2024-03-29 07:15:00,1016.60,39.0,34.9,84,0,259,,,,,,
2024-03-29 07:30:00,1016.60,39.0,35.2,85,0,239,,,,,,
2024-03-29 07:45:00,1016.90,39.0,35.1,85,0,0,1018.75,46.3,35.6,65,,224
2024-03-29 07:55:00,1016.60,39.0,35.1,85,0,0,1018.37,44.8,35.6,69,,226
2024-03-29 08:11:00,1016.60,38.0,34.5,86,0,258,,,,,,
2024-03-29 08:26:00,1016.60,39.0,35.5,86,0,260,,,,,,
2024-03-29 08:41:00,1016.60,38.0,34.5,86,0,251,,,,,,
2024-03-29 08:46:00,1016.60,38.0,34.4,86,0,0,1018.36,44.1,35.2,70,,230
2024-03-29 08:57:00,1016.60,38.0,34.7,87,0,0,1018.22,42.7,35.2,74,,228
2024-03-29 09:12:00,1016.60,38.0,34.8,88,0,255,,,,,,
2024-03-29 09:28:00,1016.60,38.0,35.0,88,0,258,,,,,,
2024-03-29 09:43:00,1016.60,37.0,34.1,88,0,257,,,,,,
2024-03-29 09:48:00,1016.60,37.0,34.0,88,0,0,1018.55,44.4,35.1,69,,230
2024-03-29 09:59:00,1016.60,37.0,34.3,89,0,0,1018.18,42.8,35.1,73,,228
2024-03-29 10:14:00,1016.60,37.0,34.3,89,0,258,,,,,,
2024-03-29 10:30:00,1016.60,37.0,34.6,90,0,257,,,,,,
2024-03-29 10:45:00,1016.90,36.0,33.6,90,0,0,1018.53,43.0,34.9,72,,231
2024-03-29 10:55:00,1016.60,37.0,34.8,91,0,0,1018.15,43.0,35.0,73,,228
2024-03-29 11:00:00,1016.60,37.0,34.9,92,0,245,,,,,,
2024-03-29 11:13:00,1016.60,37.0,34.9,92,0,248,,,,,,
2024-03-29 11:26:00,1016.60,36.0,33.9,92,0,250,,,,,,
2024-03-29 11:42:00,1016.60,35.0,32.9,92,0,250,,,,,,
2024-03-29 11:47:00,1016.60,35.0,33.1,92,0,0,1018.56,41.2,34.7,77,,230
2024-03-29 11:57:00,1016.60,36.0,34.4,93,0,0,1018.18,41.8,34.7,75,,228
2024-03-29 12:13:00,1016.90,37.0,35.4,94,0,245,,,,,,
2024-03-29 12:28:00,1016.60,37.0,35.4,94,0,239,,,,,,
2024-03-29 12:38:00,1016.60,38.0,36.4,94,0,245,,,,,,
2024-03-29 12:43:00,1016.60,39.0,37.1,92,0,0,1018.60,43.9,37.9,79,,224
2024-03-29 12:58:00,1016.90,47.0,39.9,76,0,0,1018.22,44.0,37.9,78,,225
2024-03-29 13:14:00,1016.60,54.0,42.9,65,0,269,,,,,,
2024-03-29 13:29:00,1016.60,56.0,44.8,65,0,271,,,,,,
2024-03-29 13:44:00,1016.20,61.0,45.2,56,0,224,,,,,,
2024-03-29 13:59:00,1015.90,64.0,47.0,54,0,285,,,,,,
2024-03-29 14:15:00,1016.20,63.0,45.6,52,6,148,,,,,,
2024-03-29 14:30:00,1016.20,65.0,45.9,49,1,277,,,,,,
2024-03-29 14:40:00,1016.20,65.0,45.9,49,4,212,,,,,,
2024-03-29 14:51:00,1016.20,66.0,45.7,47,0,153,,,,,,
2024-03-29 15:11:00,1015.50,69.0,47.4,46,1,106,,,,,,
2024-03-29 15:27:00,1015.50,69.0,46.2,44,2,211,,,,,,
2024-03-29 15:42:00,1015.50,70.0,45.2,41,8,157,,,,,,
2024-03-29 15:58:00,1015.50,70.0,44.6,40,4,199,,,,,,
2024-03-29 16:13:00,1015.50,71.0,43.4,36,4,215,,,,,,
2024-03-29 16:28:00,1015.20,71.0,45.5,39,9,175,,,,,,
2024-03-29 16:44:00,1014.90,72.0,47.0,41,1,344,,,,,,
2024-03-29 16:59:00,1014.90,72.0,46.3,39,4,166,,,,,,
2024-03-29 17:15:00,1014.90,73.0,48.5,42,0,233,,,,,,
2024-03-29 17:27:00,1014.50,73.0,46.6,38,4,176,,,,,,
2024-03-29 17:43:00,1014.20,74.0,48.8,41,2,182,,,,,,
2024-03-29 17:56:00,1013.50,74.0,48.8,41,1,155,,,,,,
2024-03-29 18:14:00,1013.20,74.0,47.5,38,0,279,,,,,,
2024-03-29 18:27:00,1012.80,74.0,46.8,38,0,256,,,,,,
2024-03-29 18:42:00,1012.50,74.0,45.3,36,2,121,,,,,,
2024-03-29 18:57:00,1012.50,77.0,47.2,34,2,109,,,,,,
2024-03-29 19:13:00,1012.20,76.0,46.4,34,8,176,,,,,,
2024-03-29 19:28:00,1011.80,76.0,45.6,34,1,253,,,,,,
2024-03-29 19:44:00,1011.50,76.0,47.1,36,2,171,,,,,,
2024-03-29 19:59:00,1010.80,76.0,47.1,36,2,165,,,,,,
2024-03-29 20:15:00,1010.40,76.0,46.4,34,1,162,,,,,,
2024-03-29 20:30:00,1010.40,74.0,45.3,36,6,142,,,,,,
2024-03-29 20:40:00,1010.00,74.0,45.3,36,7,167,,,,,,
2024-03-29 20:56:00,1010.00,75.0,46.9,36,5,148,,,,,,
2024-03-29 21:11:00,1010.00,74.0,46.8,38,1,188,,,,,,
2024-03-29 21:27:00,1009.70,74.0,47.5,38,2,43,,,,,,
2024-03-29 21:42:00,1009.40,73.0,47.9,40,1,123,,,,,,
2024-03-29 21:58:00,1009.40,73.0,47.9,40,0,270,,,,,,
2024-03-29 22:13:00,1009.40,73.0,46.6,38,7,191,,,,,,
2024-03-29 22:23:00,1009.40,72.0,46.3,39,2,163,,,,,,
2024-03-29 22:44:00,1009.40,72.0,46.3,39,5,208,,,,,,
2024-03-29 22:59:00,1009.70,71.0,46.7,41,3,349,,,,,,
2024-03-29 23:15:00,1009.70,71.0,47.4,42,0,201,,,,,,
2024-03-29 23:26:00,1009.70,70.0,47.1,43,5,195,,,,,,
2024-03-29 23:42:00,1009.70,70.0,47.7,44,2,227,,,,,,
2024-03-30 00:13:00,1009.40,68.0,47.6,48,0,203,,,,,,
2024-03-30 00:28:00,1009.40,67.0,47.7,50,0,210,,,,,,
2024-03-30 00:38:00,1009.40,67.0,48.3,51,0,248,,,,,,
2024-03-30 00:48:00,1009.40,67.0,48.9,52,0,0,1011.17,67.9,44.8,43,,224
2024-03-30 00:59:00,1009.00,66.0,48.5,53,1,191,1010.80,67.9,44.8,43,,240
2024-03-30 01:15:00,1009.00,67.0,49.3,53,5,163,,,,,,
2024-03-30 01:30:00,1009.00,67.0,49.8,54,4,183,,,,,,
2024-03-30 01:45:00,1009.00,67.0,49.9,54,1,152,1010.88,66.9,46.3,47,,238
2024-03-30 01:55:00,1009.00,66.0,49.5,55,0,269,1010.55,66.9,46.3,47,,239
2024-03-30 01:58:00,1009.00,66.0,49.4,54,0,269,,,,,,
2024-03-30 02:11:00,1008.70,66.0,49.9,56,4,202,,,,,,
2024-03-30 02:21:00,1008.70,66.0,50.3,56,0,212,,,,,,
2024-03-30 02:42:00,1009.00,65.0,50.0,58,0,145,1010.72,66.3,47.4,50,,238
2024-03-30 02:44:00,1009.00,65.0,49.9,58,0,145,,,,,,
2024-03-30 02:57:00,1008.70,65.0,50.5,59,2,172,1010.30,66.3,47.4,50,,240
2024-03-30 03:12:00,1008.70,65.0,50.3,59,0,133,,,,,,
2024-03-30 03:28:00,1009.00,65.0,50.8,60,3,186,,,,,,
2024-03-30 03:43:00,1009.40,65.0,51.2,61,1,123,,,,,,
2024-03-30 03:48:00,1009.00,64.0,50.9,62,0,0,1011.00,65.2,47.8,53,,224
2024-03-30 03:59:00,1009.40,64.0,50.9,62,0,192,1010.60,65.2,47.8,53,,240
2024-03-30 04:15:00,1009.40,64.0,50.7,61,1,230,,,,,,
2024-03-30 04:30:00,1009.70,64.0,51.1,63,0,204,,,,,,
2024-03-30 04:40:00,1009.40,64.0,51.1,63,0,263,,,,,,
2024-03-30 04:45:00,1009.40,64.0,51.3,63,4,176,1011.57,65.4,47.6,52,,239
2024-03-30 04:56:00,1009.70,64.0,50.9,62,1,246,1011.18,64.6,47.6,54,,240
2024-03-30 05:12:00,1009.70,64.0,50.7,61,1,232,,,,,,
2024-03-30 05:29:00,1009.70,64.0,50.3,60,0,253,,,,,,
2024-03-30 05:45:00,1009.40,64.0,50.7,61,0,145,,,,,,
2024-03-30 05:48:00,1009.70,64.0,50.9,62,0,231,1011.51,64.2,47.0,53,,238
2024-03-30 05:58:00,1009.70,64.0,50.9,62,3,172,1011.04,64.2,47.0,53,,237
2024-03-30 06:13:00,1009.40,63.0,50.2,62,0,217,,,,,,
2024-03-30 06:24:00,1009.00,64.0,50.7,61,0,229,,,,,,
2024-03-30 06:44:00,1009.00,64.0,50.3,60,4,158,,,,,,
2024-03-30 06:49:00,1008.70,64.0,50.4,61,0,200,1010.90,64.6,47.0,52,,238
2024-03-30 06:54:00,1008.70,64.0,50.4,61,2,199,1010.46,64.6,47.0,52,,240
2024-03-30 07:00:00,1009.00,64.0,50.3,60,0,324,,,,,,
2024-03-30 07:10:00,1009.00,64.0,50.3,60,1,305,,,,,,
2024-03-30 07:26:00,1008.70,63.0,49.8,61,2,219,,,,,,
2024-03-30 07:41:00,1008.70,63.0,49.3,60,0,196,,,,,,
2024-03-30 07:46:00,1008.70,63.0,49.9,62,5,177,1010.48,64.0,46.7,53,,239
2024-03-30 07:57:00,1008.30,64.0,50.4,61,6,126,1010.08,64.0,46.7,53,,240
2024-03-30 08:13:00,1008.30,62.0,49.3,63,0,212,,,,,,
2024-03-30 08:28:00,1008.00,62.0,49.3,63,0,254,,,,,,
2024-03-30 08:43:00,1008.30,62.0,49.4,63,1,310,1010.04,62.7,46.2,54,,245
2024-03-30 08:59:00,1008.30,61.0,49.3,65,0,176,1009.63,62.7,46.2,54,,243
2024-03-30 09:15:00,1008.00,62.0,49.7,64,1,245,,,,,,
2024-03-30 09:30:00,1008.30,61.0,49.6,66,3,122,,,,,,
2024-03-30 09:43:00,1008.00,61.0,49.6,66,0,155,,,,,,
2024-03-30 09:46:00,1008.30,61.0,49.7,66,0,0,1009.84,61.6,46.1,56,,230
2024-03-30 09:56:00,1008.30,60.0,48.8,66,1,142,1009.55,61.6,46.1,56,,243
2024-03-30 10:12:00,1008.00,60.0,48.6,66,1,178,,,,,,
2024-03-30 10:27:00,1008.70,60.0,49.4,67,0,235,,,,,,
2024-03-30 10:43:00,1008.30,59.0,48.8,68,0,230,,,,,,
2024-03-30 10:48:00,1008.70,59.0,49.0,69,0,0,1010.26,61.6,46.0,56,46.5,267
2024-03-30 10:58:00,1008.30,59.0,49.0,69,0,0,1009.89,60.8,46.0,58,,228
2024-03-30 11:13:00,1008.70,58.0,48.3,70,0,236,,,,,,
2024-03-30 11:29:00,1009.00,58.0,48.6,71,1,166,,,,,,
2024-03-30 11:44:00,1009.00,58.0,48.6,71,0,206,,,,,,
2024-03-30 11:49:00,1009.40,58.0,48.8,71,0,0,1010.99,60.6,46.1,58,,230
2024-03-30 11:59:00,1009.00,58.0,48.8,71,0,0,1010.35,60.3,46.1,59,,228
2024-03-30 12:15:00,1009.40,58.0,49.0,71,0,348,,,,,,
2024-03-30 12:30:00,1009.40,59.0,49.2,70,0,268,,,,,,
2024-03-30 12:40:00,1009.40,61.0,50.4,68,0,205,,,,,,
2024-03-30 12:45:00,1009.70,61.0,50.5,68,0,0,1011.39,61.8,47.4,59,,224
2024-03-30 12:56:00,1009.70,62.0,50.7,66,0,0,1010.74,61.8,47.4,59,,225
2024-03-30 12:58:00,1009.70,62.0,50.5,66,0,254,,,,,,
2024-03-30 13:11:00,1009.70,64.0,51.6,63,0,171,,,,,,
2024-03-30 13:27:00,1009.70,65.0,51.7,62,0,149,,,,,,
2024-03-30 13:45:00,1010.00,68.0,53.1,59,0,295,,,,,,
2024-03-30 13:58:00,1010.00,68.0,53.6,60,0,265,,,,,,
2024-03-30 14:13:00,1010.00,70.0,54.5,57,0,176,,,,,,
2024-03-30 14:29:00,1010.00,71.0,55.0,57,0,139,,,,,,
2024-03-30 14:44:00,1010.40,73.0,55.9,54,0,340,,,,,,
2024-03-30 15:00:00,1010.00,71.0,56.4,59,2,293,,,,,,
2024-03-30 15:10:00,1010.40,71.0,56.9,60,0,192,,,,,,
2024-03-30 15:28:00,1010.40,72.0,56.9,58,5,344,,,,,,
2024-03-30 15:41:00,1010.40,73.0,57.8,58,0,309,,,,,,
2024-03-30 15:56:00,1010.80,73.0,56.9,56,5,319,,,,,,
2024-03-30 16:14:00,1010.40,75.0,58.7,57,2,46,,,,,,
2024-03-30 16:27:00,1010.80,75.0,58.2,55,1,349,,,,,,
2024-03-30 16:42:00,1010.80,76.0,59.1,55,2,317,,,,,,
2024-03-30 16:57:00,1010.80,76.0,58.6,55,1,320,,,,,,
2024-03-30 17:13:00,1010.40,78.0,60.5,54,0,313,,,,,,
2024-03-30 17:29:00,1010.40,77.0,60.1,55,1,216,,,,,,
2024-03-30 17:39:00,1010.40,77.0,60.1,55,0,348,,,,,,
2024-03-30 18:00:00,1010.00,76.0,60.6,59,0,302,,,,,,
2024-03-30 18:15:00,1010.00,78.0,61.0,55,1,108,,,,,,
2024-03-30 18:25:00,1010.00,77.0,59.6,54,0,292,,,,,,
2024-03-30 18:41:00,1009.70,78.0,60.5,54,0,160,,,,,,
2024-03-30 18:57:00,1009.70,79.0,60.4,52,0,311,,,,,,
2024-03-30 19:12:00,1009.40,78.0,60.0,54,5,305,,,,,,
2024-03-30 19:28:00,1009.40,79.0,60.4,52,0,5,,,,,,
2024-03-30 19:43:00,1009.40,79.0,59.9,52,0,283,,,,,,
2024-03-30 19:58:00,1009.40,77.0,58.0,52,5,325,,,,,,
2024-03-30 20:13:00,1009.00,77.0,59.1,53,0,316,,,,,,
2024-03-30 20:29:00,1008.70,80.0,59.7,49,9,326,,,,,,
2024-03-30 20:44:00,1008.70,77.0,58.5,53,1,335,,,,,,
2024-03-30 21:00:00,1008.70,79.0,59.3,50,3,309,,,,,,
2024-03-30 21:15:00,1008.70,77.0,58.5,53,1,326,,,,,,
2024-03-30 21:25:00,1008.70,76.0,58.1,53,2,303,,,,,,
2024-03-30 21:41:00,1009.00,77.0,59.1,53,1,306,,,,,,
2024-03-30 21:56:00,1009.00,77.0,59.6,54,0,312,,,,,,
2024-03-30 22:12:00,1008.70,77.0,59.1,53,0,41,,,,,,
2024-03-30 22:28:00,1008.70,76.0,58.6,55,4,252,,,,,,
2024-03-30 22:43:00,1008.70,76.0,59.1,55,0,217,,,,,,
2024-03-30 22:59:00,1008.70,76.0,59.6,57,0,267,,,,,,
2024-03-30 23:15:00,1008.70,74.0,58.3,58,0,205,,,,,,
2024-03-30 23:30:00,1008.70,74.0,58.8,59,0,285,,,,,,
2024-03-30 23:45:00,1008.70,74.0,59.2,60,0,314,,,,,,
2024-03-30 23:55:00,1009.00,73.0,58.7,60,0,221,,,,,,
2024-03-31 00:11:00,1009.00,72.0,58.2,61,0,261,,,,,,
2024-03-31 00:27:00,1009.40,71.0,58.2,64,0,247,,,,,,
2024-03-31 00:43:00,1009.00,70.0,58.5,67,0,236,,,,,,
2024-03-31 00:48:00,1009.00,69.0,57.8,67,0,0,1010.60,69.8,55.8,61,,225
2024-03-31 00:53:00,1009.00,69.0,58.2,68,0,0,1010.44,69.8,55.8,61,,226
2024-03-31 00:58:00,1009.00,69.0,58.2,68,0,0,1010.07,69.8,55.8,61,,223
2024-03-31 01:00:00,1009.00,69.0,58.0,68,0,254,,,,,,
2024-03-31 01:13:00,1009.40,68.0,57.8,69,0,249,,,,,,
2024-03-31 01:29:00,1009.40,67.0,57.3,71,0,248,,,,,,
2024-03-31 01:39:00,1009.40,67.0,58.4,73,0,245,,,,,,
2024-03-31 01:49:00,1009.40,67.0,58.6,74,0,0,1011.12,65.4,54.9,68,,225
2024-03-31 01:59:00,1009.40,66.0,58.0,75,0,0,1010.74,65.4,54.9,68,,226
2024-03-31 02:10:00,1009.40,66.0,58.2,75,0,252,,,,,,
2024-03-31 02:25:00,1009.70,66.0,58.6,76,0,221,,,,,,
2024-03-31 02:40:00,1009.70,65.0,57.6,77,0,239,,,,,,
2024-03-31 02:45:00,1009.70,65.0,58.1,78,0,0,1011.37,64.0,54.8,72,,225
2024-03-31 02:56:00,1009.70,65.0,58.1,78,0,0,1011.03,64.0,54.8,72,,226
2024-03-31 03:11:00,1009.70,64.0,57.0,78,0,269,,,,,,
2024-03-31 03:27:00,1009.40,64.0,57.4,78,0,198,,,,,,
2024-03-31 03:42:00,1009.40,64.0,58.0,81,0,220,,,,,,
2024-03-31 03:47:00,1009.40,64.0,58.1,81,0,0,1011.01,63.1,55.1,75,,224
2024-03-31 03:58:00,1009.40,63.0,57.5,82,0,0,1010.63,63.1,55.1,75,,226
2024-03-31 04:14:00,1009.00,63.0,57.8,82,0,245,,,,,,
2024-03-31 04:30:00,1009.40,63.0,57.8,82,0,264,,,,,,
2024-03-31 04:45:00,1009.40,64.0,58.8,83,0,0,1010.99,62.9,53.9,72,,225
2024-03-31 04:55:00,1009.00,63.0,57.8,83,0,0,1010.35,62.9,53.9,72,,226
2024-03-31 05:00:00,1009.00,64.0,58.7,83,0,311,,,,,,
2024-03-31 05:15:00,1009.00,64.0,57.0,78,0,122,,,,,,
2024-03-31 05:26:00,1009.40,64.0,57.4,78,1,320,,,,,,
2024-03-31 05:42:00,1009.00,64.0,56.3,76,0,244,,,,,,
2024-03-31 05:47:00,1009.40,64.0,56.0,75,0,0,1010.88,62.3,53.0,71,,222
2024-03-31 05:57:00,1009.40,64.0,56.4,76,0,0,1010.28,62.3,53.0,71,,223
2024-03-31 06:13:00,1009.00,64.0,55.2,72,0,27,,,,,,
2024-03-31 06:28:00,1009.00,63.0,54.6,74,0,266,,,,,,
2024-03-31 06:43:00,1009.40,64.0,54.9,72,0,0,1011.03,61.7,51.1,68,,225
2024-03-31 06:59:00,1009.40,63.0,53.2,70,0,298,1010.29,61.7,51.1,68,,240
2024-03-31 07:15:00,1009.00,63.0,52.3,68,0,17,,,,,,
2024-03-31 07:30:00,1009.40,62.0,52.1,70,0,267,,,,,,
2024-03-31 07:45:00,1009.40,62.0,52.2,70,0,0,1011.22,59.8,50.7,71,,225
2024-03-31 07:56:00,1009.40,62.0,52.6,71,0,0,1010.62,59.8,50.7,71,,226
2024-03-31 08:11:00,1009.40,61.0,51.9,71,0,297,,,,,,
2024-03-31 08:26:00,1009.40,61.0,51.5,71,0,73,,,,,,
2024-03-31 08:42:00,1009.40,61.0,51.5,71,0,274,,,,,,
2024-03-31 08:47:00,1009.40,61.0,51.7,71,0,0,1011.20,59.2,49.4,69,,231
2024-03-31 08:57:00,1009.00,60.0,51.1,72,0,0,1010.52,59.2,49.4,69,,228
2024-03-31 09:00:00,1009.00,60.0,50.9,71,0,281,,,,,,
2024-03-31 09:12:00,1009.00,58.0,49.8,74,0,257,,,,,,
2024-03-31 09:30:00,1009.00,58.0,50.5,76,0,293,,,,,,
2024-03-31 09:43:00,1009.40,56.0,49.6,79,0,257,,,,,,
2024-03-31 09:48:00,1009.40,55.0,49.0,80,0,0,1010.71,55.7,48.7,77,,225
2024-03-31 09:53:00,1009.40,55.0,49.3,81,0,0,1010.29,55.7,48.7,77,,226
2024-03-31 09:54:00,1009.40,55.0,49.3,81,0,256,,,,,,
2024-03-31 10:14:00,1009.70,54.0,49.3,83,0,253,,,,,,
2024-03-31 10:24:00,1009.40,53.0,48.6,84,0,264,,,,,,
2024-03-31 10:40:00,1009.40,52.0,47.9,85,0,237,,,,,,
2024-03-31 10:44:00,1009.70,52.0,47.9,85,0,0,1011.00,53.6,48.1,81,,225
2024-03-31 10:55:00,1009.70,52.0,48.2,86,0,0,1010.71,53.6,48.1,81,,226
2024-03-31 11:00:00,1009.70,52.0,48.2,86,0,240,,,,,,
2024-03-31 11:10:00,1010.00,51.0,47.6,87,0,241,,,,,,
2024-03-31 11:26:00,1010.00,50.0,46.6,88,0,242,,,,,,
2024-03-31 11:41:00,1010.00,50.0,47.2,89,0,242,,,,,,
2024-03-31 11:46:00,1010.40,50.0,47.1,89,0,0,1012.21,52.6,48.0,84,,231
2024-03-31 11:57:00,1010.40,50.0,47.1,89,0,0,1011.51,52.6,48.0,84,,228
2024-03-31 12:15:00,1010.40,50.0,47.5,91,0,237,,,,,,
2024-03-31 12:28:00,1010.40,52.0,49.2,90,0,266,,,,,,
2024-03-31 12:43:00,1010.40,53.0,49.5,87,0,243,,,,,,
2024-03-31 12:48:00,1010.80,53.0,49.2,86,0,0,1012.11,55.1,49.3,80,,231
2024-03-31 12:59:00,1010.80,54.0,50.2,86,0,0,1011.95,55.1,49.3,80,,228
2024-03-31 13:14:00,1010.40,56.0,50.9,83,0,3,,,,,,
2024-03-31 13:30:00,1010.80,56.0,50.2,80,0,16,,,,,,
2024-03-31 13:41:00,1010.80,58.0,51.9,79,0,13,,,,,,
2024-03-31 13:58:00,1010.40,60.0,53.5,78,0,24,,,,,,
2024-03-31 14:11:00,1010.40,63.0,55.0,75,0,239,,,,,,
2024-03-31 14:27:00,1010.40,63.0,55.0,75,0,339,,,,,,
2024-03-31 14:42:00,1010.40,64.0,55.5,73,0,35,,,,,,
2024-03-31 14:57:00,1010.00,65.0,55.4,70,0,25,,,,,,
2024-03-31 15:13:00,1009.70,66.0,56.3,71,0,358,,,,,,
2024-03-31 15:31:00,1010.00,69.0,57.6,66,1,340,,,,,,
2024-03-31 15:43:00,1009.70,71.0,57.8,63,1,322,,,,,,
2024-03-31 15:59:00,1009.40,72.0,59.1,63,0,313,,,,,,
2024-03-31 16:14:00,1009.40,74.0,59.7,60,0,343,,,,,,
2024-03-31 16:29:00,1008.70,76.0,61.1,59,0,298,,,,,,
2024-03-31 16:45:00,1008.30,78.0,63.4,60,0,263,,,,,,
2024-03-31 16:57:00,1008.00,81.0,65.8,59,0,40,,,,,,
2024-03-31 17:11:00,1008.00,79.0,63.9,59,1,206,,,,,,
2024-03-31 17:26:00,1008.00,78.0,63.9,61,0,41,,,,,,
2024-03-31 17:44:00,1007.70,80.0,64.4,58,0,287,,,,,,
2024-03-31 17:57:00,1008.00,81.0,63.8,56,2,120,,,,,,
2024-03-31 18:13:00,1007.70,82.0,63.1,52,3,186,,,,,,
2024-03-31 18:31:00,1007.30,82.0,63.1,52,2,152,,,,,,
2024-03-31 18:43:00,1007.00,81.0,62.8,53,3,116,,,,,,
2024-03-31 18:59:00,1006.60,81.0,62.2,52,5,122,,,,,,
2024-03-31 19:14:00,1006.60,82.0,64.2,54,1,228,,,,,,
2024-03-31 19:30:00,1006.00,81.0,62.8,53,0,36,,,,,,
2024-03-31 19:45:00,1006.00,82.0,63.1,52,3,112,,,,,,
2024-03-31 19:56:00,1005.60,82.0,63.1,52,1,166,,,,,,
2024-03-31 20:11:00,1005.60,82.0,63.7,54,0,148,,,,,,
2024-03-31 20:29:00,1005.30,82.0,63.1,52,1,235,,,,,,
2024-03-31 20:42:00,1004.90,82.0,62.1,51,1,186,,,,,,
2024-03-31 20:57:00,1004.60,83.0,63.0,51,3,261,,,,,,
2024-03-31 21:13:00,1004.30,82.0,63.1,52,0,148,,,,,,
2024-03-31 21:26:00,1004.30,82.0,62.1,51,0,200,,,,,,
2024-03-31 21:44:00,1004.30,82.0,62.6,51,5,159,,,,,,
2024-03-31 21:59:00,1003.90,82.0,63.1,52,0,165,,,,,,
2024-03-31 22:15:00,1003.90,81.0,63.3,54,5,212,,,,,,
2024-03-31 22:27:00,1003.90,80.0,63.4,56,0,161,,,,,,
2024-03-31 22:45:00,1003.60,80.0,64.4,58,0,226,,,,,,
2024-03-31 22:56:00,1003.90,79.0,63.4,58,4,146,,,,,,
2024-03-31 23:12:00,1003.90,79.0,64.4,61,4,281,,,,,,
2024-03-31 23:27:00,1003.90,78.0,63.9,61,2,191,,,,,,
2024-03-31 23:37:00,1003.90,77.0,63.4,63,3,172,,,,,,
2024-03-31 23:53:00,1003.90,75.0,62.4,65,0,229,,,,,,
2024-04-01 00:13:00,1003.90,74.0,61.9,65,1,190,,,,,,
2024-04-01 00:29:00,1003.90,73.0,61.4,66,1,210,,,,,,
2024-04-01 00:39:00,1004.60,73.0,61.8,67,0,188,,,,,,
2024-04-01 00:49:00,1004.30,72.0,61.5,69,0,332,1005.89,73.0,58.8,61,,238
2024-04-01 00:59:00,1003.90,72.0,61.9,70,0,99,1005.37,73.0,58.8,61,,240
2024-04-01 01:00:00,1003.90,72.0,61.7,70,0,99,,,,,,
2024-04-01 01:15:00,1004.60,72.0,61.7,70,3,174,,,,,,
2024-04-01 01:30:00,1004.30,71.0,61.1,70,0,335,,,,,,
2024-04-01 01:45:00,1004.30,71.0,62.1,73,4,184,1005.99,71.3,59.0,65,37.6,83
2024-04-01 01:46:00,1004.30,71.0,61.9,73,4,184,,,,,,
2024-04-01 01:56:00,1004.60,70.0,61.5,74,0,127,1005.67,71.3,59.0,65,,240
2024-04-01 02:11:00,1004.60,70.0,61.3,73,0,199,,,,,,
2024-04-01 02:26:00,1004.90,70.0,62.1,76,1,131,,,,,,
2024-04-01 02:42:00,1004.90,70.0,62.1,76,0,193,,,,,,
2024-04-01 02:47:00,1005.30,70.0,62.2,76,1,198,1006.92,70.3,59.2,67,37.4,83
2024-04-01 02:58:00,1004.90,70.0,62.2,76,4,188,1006.28,70.3,59.2,67,,240
2024-04-01 03:08:00,1004.90,69.0,61.5,77,0,207,,,,,,
2024-04-01 03:29:00,1004.90,69.0,61.8,77,2,202,,,,,,
2024-04-01 03:44:00,1004.90,69.0,62.2,79,0,123,,,,,,
2024-04-01 03:49:00,1005.30,69.0,62.3,79,0,0,1006.98,69.8,59.9,70,37.4,68
2024-04-01 03:59:00,1004.90,69.0,62.3,79,0,0,1006.38,69.8,59.9,70,,225
2024-04-01 04:00:00,1004.90,69.0,62.2,79,0,358,,,,,,
2024-04-01 04:15:00,1005.30,70.0,63.2,79,1,200,,,,,,
2024-04-01 04:26:00,1005.60,69.0,62.2,79,2,316,,,,,,
2024-04-01 04:41:00,1005.30,69.0,62.6,79,0,218,,,,,,
2024-04-01 04:46:00,1005.30,70.0,63.6,80,2,182,1007.07,70.3,60.6,71,37.0,81
2024-04-01 04:56:00,1005.60,69.0,62.6,80,0,0,1006.67,70.3,60.5,71,,225
2024-04-01 04:57:00,1005.60,69.0,62.6,79,0,289,,,,,,
2024-04-01 05:12:00,1005.60,69.0,62.9,81,0,287,,,,,,
2024-04-01 05:30:00,1005.60,70.0,63.5,80,1,321,,,,,,
2024-04-01 05:45:00,1005.60,70.0,63.5,80,0,264,,,,,,
2024-04-01 05:48:00,1005.60,70.0,63.6,80,0,0,1006.90,70.3,60.9,72,,221
2024-04-01 05:58:00,1005.60,69.0,63.0,81,0,0,1006.56,70.3,60.9,72,,223
2024-04-01 06:14:00,1005.60,70.0,63.9,80,2,147,,,,,,
2024-04-01 06:29:00,1005.60,69.0,62.9,81,0,230,,,,,,
2024-04-01 06:44:00,1005.60,69.0,62.9,81,0,267,,,,,,
2024-04-01 06:49:00,1006.00,69.0,63.3,82,0,0,1007.62,69.2,60.9,74,37.3,65
2024-04-01 06:54:00,1006.00,69.0,63.3,82,0,0,1006.97,69.2,60.9,74,,226
2024-04-01 07:00:00,1006.00,69.0,63.3,82,0,287,,,,,,
2024-04-01 07:15:00,1006.30,68.0,62.6,83,0,284,,,,,,
2024-04-01 07:25:00,1006.00,68.0,63.0,84,0,247,,,,,,
2024-04-01 07:36:00,1006.30,68.0,62.6,83,0,204,,,,,,
2024-04-01 07:46:00,1006.00,68.0,63.0,84,0,0,1007.53,67.8,60.7,77,38.2,65
2024-04-01 07:56:00,1006.00,68.0,63.3,85,0,0,1007.18,67.8,60.7,77,,226
2024-04-01 07:59:00,1006.00,68.0,63.3,84,0,195,,,,,,
2024-04-01 08:12:00,1006.30,68.0,63.6,86,0,238,,,,,,
2024-04-01 08:28:00,1006.00,67.0,62.7,86,0,233,,,,,,
2024-04-01 08:43:00,1006.30,67.0,63.0,87,0,257,,,,,,
2024-04-01 08:48:00,1006.30,67.0,63.0,87,0,0,1007.97,66.7,60.6,80,25.6,92
2024-04-01 08:53:00,1006.30,67.0,63.0,87,0,0,1007.34,66.7,60.6,80,,228
2024-04-01 09:14:00,1006.30,67.0,63.0,87,0,230,,,,,,
2024-04-01 09:29:00,1006.00,67.0,63.3,87,0,246,,,,,,
2024-04-01 09:40:00,1006.00,67.0,63.6,88,0,0,1007.65,66.2,60.5,81,,42
2024-04-01 09:45:00,1006.00,67.0,63.6,88,0,0,1007.56,66.2,60.5,81,34.4,48
2024-04-01 09:55:00,1006.00,67.0,63.6,88,0,0,1007.28,66.2,60.5,81,,228
2024-04-01 10:00:00,1006.00,67.0,63.6,88,0,252,,,,,,
2024-04-01 10:10:00,1006.30,66.0,63.0,90,0,234,,,,,,
2024-04-01 10:28:00,1006.30,66.0,63.0,90,0,239,,,,,,
2024-04-01 10:43:00,1006.00,65.0,61.4,87,0,237,,,,,,
2024-04-01 10:46:00,1006.30,65.0,61.4,87,0,0,1007.91,66.1,60.7,82,46.4,268
2024-04-01 10:57:00,1006.30,65.0,61.7,88,0,0,1007.56,66.1,60.7,82,,228
2024-04-01 11:12:00,1006.30,65.0,61.7,88,0,228,,,,,,
2024-04-01 11:28:00,1006.60,65.0,61.7,88,0,252,,,,,,
2024-04-01 11:38:00,1006.60,65.0,62.0,89,0,248,,,,,,
2024-04-01 11:43:00,1006.60,65.0,62.0,89,0,0,1007.61,65.9,60.9,83,,226
2024-04-01 11:48:00,1006.60,65.0,62.0,89,0,0,1008.30,65.9,60.9,83,125.3,244
2024-04-01 11:58:00,1006.60,65.0,62.0,89,0,0,1007.76,65.9,60.9,83,,227
2024-04-01 12:11:00,1006.60,65.0,62.0,89,0,247,,,,,,
2024-04-01 12:29:00,1006.60,66.0,63.0,90,0,254,,,,,,
2024-04-01 12:45:00,1007.00,67.0,63.6,88,0,0,1008.74,66.8,61.6,83,,230
2024-04-01 12:50:00,1007.00,68.0,64.3,88,0,0,1008.11,66.8,61.6,83,,225
2024-04-01 12:55:00,1007.00,68.0,64.0,87,1,195,1008.11,66.8,61.6,83,,243
2024-04-01 13:00:00,1007.00,68.0,64.0,87,0,179,,,,,,
2024-04-01 13:15:00,1007.00,69.0,64.6,85,0,230,,,,,,
2024-04-01 13:26:00,1006.60,70.0,64.9,83,1,164,,,,,,
2024-04-01 13:36:00,1006.60,72.0,65.8,81,0,181,,,,,,
2024-04-01 13:57:00,1006.30,73.0,65.7,77,1,149,,,,,,
2024-04-01 14:12:00,1006.30,74.0,66.3,77,3,168,,,,,,
2024-04-01 14:30:00,1006.30,76.0,67.1,74,5,176,,,,,,
2024-04-01 14:43:00,1007.00,74.0,67.1,78,5,173,,,,,,
2024-04-01 14:58:00,1007.30,74.0,67.4,79,0,214,,,,,,
2024-04-01 15:13:00,1007.70,75.0,68.4,80,4,300,,,,,,
2024-04-01 15:29:00,1007.70,75.0,68.4,80,3,287,,,,,,
2024-04-01 15:44:00,1007.70,75.0,68.0,78,3,150,,,,,,
2024-04-01 15:59:00,1007.00,74.0,67.4,79,1,178,,,,,,
2024-04-01 16:15:00,1008.00,74.0,68.1,81,0,195,,,,,,
2024-04-01 16:30:00,1007.70,73.0,67.5,82,1,282,,,,,,
2024-04-01 16:45:00,1008.00,73.0,67.5,82,0,193,,,,,,
2024-04-01 16:56:00,1008.00,73.0,67.9,84,2,227,,,,,,
2024-04-01 17:12:00,1007.00,73.0,68.2,84,0,215,,,,,,
2024-04-01 17:27:00,1006.00,73.0,68.2,84,0,215,,,,,,
2024-04-01 17:45:00,1005.60,75.0,70.2,84,0,123,,,,,,
2024-04-01 17:58:00,1005.60,78.0,70.6,78,1,173,,,,,,
2024-04-01 18:14:00,1004.90,79.0,69.2,71,1,115,,,,,,
2024-04-01 18:29:00,1004.90,81.0,69.8,69,3,142,,,,,,
2024-04-01 18:45:00,1004.90,80.0,69.3,69,6,189,,,,,,
2024-04-01 19:00:00,1004.90,81.0,70.3,69,0,201,,,,,,
2024-04-01 19:10:00,1004.90,83.0,71.8,68,0,222,,,,,,
2024-04-01 19:29:00,1004.30,84.0,71.8,66,0,220,,,,,,
2024-04-01 19:42:00,1004.30,84.0,69.1,60,1,232,,,,,,
2024-04-01 19:59:00,1003.90,85.0,70.0,60,0,164,,,,,,
2024-04-01 20:12:00,1003.60,83.0,68.6,61,0,142,,,,,,
2024-04-01 20:30:00,1003.20,83.0,67.7,59,0,132,,,,,,
2024-04-01 20:44:00,1002.80,83.0,68.1,60,0,105,,,,,,
2024-04-01 20:59:00,1002.80,83.0,67.7,59,2,116,,,,,,
2024-04-01 21:15:00,1002.10,83.0,67.7,59,1,245,,,,,,
2024-04-01 21:30:00,1002.10,82.0,66.7,60,0,235,,,,,,
2024-04-01 21:40:00,1002.10,82.0,66.2,58,0,294,,,,,,
2024-04-01 21:56:00,1002.80,81.0,67.2,62,1,224,,,,,,
2024-04-01 22:12:00,1002.80,81.0,68.1,64,1,133,,,,,,
2024-04-01 22:27:00,1002.50,80.0,67.6,66,4,181,,,,,,
2024-04-01 22:45:00,1002.50,79.0,67.1,66,0,206,,,,,,
2024-04-01 22:58:00,1002.50,78.0,66.1,66,1,138,,,,,,
2024-04-01 23:11:00,1002.10,78.0,66.1,66,1,214,,,,,,
2024-04-01 23:29:00,1001.80,76.0,65.5,69,2,163,,,,,,
2024-04-01 23:44:00,1002.50,76.0,65.9,70,0,212,,,,,,
2024-04-02 00:13:00,1001.50,74.0,64.4,71,0,75,,,,,,
2024-04-02 00:30:00,1001.50,74.0,65.2,73,0,88,,,,,,
2024-04-02 00:45:00,1000.10,73.0,64.8,75,4,137,1001.92,73.5,61.7,66,,238
2024-04-02 00:55:00,1000.10,73.0,65.1,76,0,123,1001.64,73.5,61.7,66,,239
2024-04-02 00:58:00,1000.10,73.0,65.0,75,0,123,,,,,,
2024-04-02 01:11:00,1000.80,73.0,65.3,76,1,183,,,,,,
2024-04-02 01:26:00,1001.10,72.0,64.8,77,0,186,,,,,,
2024-04-02 01:42:00,1003.20,72.0,65.5,79,0,319,,,,,,
2024-04-02 01:47:00,1003.20,72.0,65.6,80,1,184,1004.20,72.7,63.2,72,37.9,80
2024-04-02 01:58:00,1003.20,72.0,65.9,81,0,163,1003.71,72.7,63.2,72,,240
2024-04-02 02:13:00,1002.80,71.0,66.6,85,0,275,,,,,,
2024-04-02 02:24:00,1002.80,70.0,65.9,86,0,215,,,,,,
2024-04-02 02:44:00,1002.80,69.0,66.9,93,0,244,,,,,,
2024-04-02 02:49:00,1002.80,68.0,66.2,93,0,0,1003.93,69.0,64.2,84,,225
2024-04-02 02:54:00,1002.80,67.0,65.5,94,0,0,1003.64,69.0,64.2,84,,223
2024-04-02 02:55:00,1002.80,67.0,65.5,95,0,227,,,,,,
2024-04-02 03:15:00,1002.50,67.0,66.4,97,0,211,,,,,,
2024-04-02 03:30:00,1001.80,66.0,65.4,98,0,196,,,,,,
2024-04-02 03:41:00,1001.80,66.0,65.7,98,0,215,,,,,,
2024-04-02 03:46:00,1001.50,66.0,65.7,98,0,0,1002.78,67.1,64.5,91,,221
2024-04-02 03:56:00,1001.50,66.0,65.7,98,0,0,1002.38,67.1,64.5,91,,223
2024-04-02 04:14:00,1001.10,66.0,65.7,98,0,307,,,,,,
2024-04-02 04:29:00,1001.10,66.0,65.7,98,0,249,,,,,,
2024-04-02 04:42:00,1000.80,66.0,65.7,98,0,262,,,,,,
2024-04-02 04:47:00,1000.80,66.0,65.7,98,0,0,1002.37,67.0,64.3,90,,224
2024-04-02 04:57:00,1000.80,66.0,65.7,98,0,0,1001.99,67.0,64.3,90,,225
2024-04-02 05:13:00,1000.10,66.0,65.7,98,0,221,,,,,,
2024-04-02 05:23:00,999.80,66.0,65.7,98,0,302,,,,,,
2024-04-02 05:43:00,999.40,66.0,65.7,98,0,342,,,,,,
2024-04-02 05:48:00,999.80,66.0,65.7,98,0,0,1001.26,66.0,63.7,92,38.8,67
2024-04-02 05:59:00,999.40,64.0,63.7,98,0,0,1000.46,66.1,63.7,92,,225
2024-04-02 06:15:00,999.80,65.0,64.7,98,0,295,,,,,,
2024-04-02 06:30:00,999.40,64.0,63.7,98,0,128,,,,,,
2024-04-02 06:41:00,1000.10,64.0,63.7,98,0,261,,,,,,
2024-04-02 06:46:00,1000.80,64.0,63.7,98,2,337,1001.46,63.2,60.7,91,50.2,126
2024-04-02 06:56:00,1001.50,62.0,61.7,98,2,276,1001.43,63.2,60.7,91,,240
2024-04-02 07:14:00,1001.10,62.0,61.7,98,2,325,,,,,,
2024-04-02 07:27:00,1000.40,61.0,60.7,99,0,198,,,,,,
2024-04-02 07:42:00,1000.80,61.0,60.7,99,0,168,,,,,,
2024-04-02 07:48:00,1001.10,61.0,60.7,98,0,0,1002.21,61.2,58.6,91,,225
2024-04-02 07:58:00,1000.40,61.0,60.7,98,0,0,1001.61,61.2,58.6,91,,226
2024-04-02 08:13:00,1001.50,61.0,60.7,99,0,303,,,,,,
2024-04-02 08:29:00,1003.60,61.0,60.7,99,0,340,,,,,,
2024-04-02 08:44:00,1003.20,60.0,59.7,99,0,313,,,,,,
2024-04-02 08:49:00,1002.80,60.0,59.7,98,0,0,1004.17,60.7,58.8,93,42.7,308
2024-04-02 08:59:00,1001.50,60.0,59.7,98,0,0,1003.07,60.7,58.8,93,,228
2024-04-02 09:15:00,1001.10,60.0,59.7,99,0,191,,,,,,
2024-04-02 09:27:00,999.80,59.0,58.7,99,0,193,,,,,,
2024-04-02 09:45:00,999.80,59.0,58.7,98,0,0,1000.91,60.0,58.1,93,31.2,261
2024-04-02 09:55:00,999.10,59.0,58.7,98,0,0,1000.28,60.0,58.1,93,,228
2024-04-02 10:01:00,999.10,59.0,58.7,99,0,262,,,,,,
2024-04-02 10:13:00,999.10,59.0,58.7,99,0,225,,,,,,
2024-04-02 10:27:00,999.10,58.0,57.7,99,0,263,,,,,,
2024-04-02 10:42:00,998.80,58.0,57.7,99,0,170,,,,,,
2024-04-02 10:48:00,998.80,58.0,57.7,98,0,0,1000.22,59.1,57.5,94,30.7,261
2024-04-02 10:58:00,998.80,58.0,57.7,98,0,0,999.60,59.1,57.5,94,,228
2024-04-02 11:13:00,998.40,58.0,57.7,99,0,118,,,,,,
2024-04-02 11:24:00,998.10,58.0,57.7,99,0,296,,,,,,
2024-04-02 11:45:00,997.40,57.0,56.7,98,0,0,999.05,58.5,56.9,94,145.9,227
2024-04-02 11:50:00,997.70,57.0,56.7,98,0,0,998.73,58.5,56.9,94,,230
2024-04-02 11:55:00,998.10,57.0,56.7,98,0,0,998.73,58.5,56.9,94,,228
2024-04-02 12:15:00,997.70,58.0,57.7,99,0,280,,,,,,
2024-04-02 12:26:00,997.70,58.0,57.7,99,0,226,,,,,,
2024-04-02 12:42:00,998.10,58.0,57.7,99,0,163,,,,,,
2024-04-02 12:47:00,998.10,59.0,58.7,98,1,175,999.70,59.3,57.2,92,,242
2024-04-02 12:52:00,998.40,59.0,58.7,98,0,0,999.11,59.3,57.2,92,,228
2024-04-02 13:00:00,998.40,59.0,58.7,99,0,255,,,,,,
2024-04-02 13:13:00,998.40,59.0,58.7,99,0,301,,,,,,
2024-04-02 13:23:00,998.40,59.0,58.7,99,0,324,,,,,,
2024-04-02 13:45:00,998.80,59.0,58.7,99,0,249,,,,,,
2024-04-02 14:01:00,998.40,60.0,59.7,99,0,314,,,,,,
2024-04-02 14:06:00,998.40,60.0,59.7,99,0,195,,,,,,
2024-04-02 14:26:00,998.10,62.0,61.7,98,0,183,,,,,,
2024-04-02 14:42:00,998.10,64.0,63.1,97,0,214,,,,,,
2024-04-02 14:57:00,998.10,65.0,63.8,96,0,52,,,,,,
2024-04-02 15:02:00,997.70,65.0,63.2,94,0,232,,,,,,
2024-04-02 15:28:00,997.70,65.0,62.0,89,0,353,,,,,,
2024-04-02 15:43:00,997.70,69.0,62.9,81,1,121,,,,,,
2024-04-02 15:58:00,997.70,67.0,61.7,83,0,251,,,,,,
2024-04-02 16:14:00,997.70,68.0,61.2,78,3,311,,,,,,
2024-04-02 16:24:00,997.70,66.0,60.7,82,3,165,,,,,,
2024-04-02 16:45:00,998.40,63.0,57.1,80,6,187,,,,,,
2024-04-02 16:55:00,998.40,65.0,58.0,78,0,168,,,,,,
2024-04-02 17:11:00,998.80,62.0,55.1,78,2,326,,,,,,
2024-04-02 17:26:00,999.10,64.0,56.3,76,0,344,,,,,,
2024-04-02 17:42:00,999.10,64.0,55.2,72,5,303,,,,,,
2024-04-02 17:57:00,999.40,61.0,52.6,74,2,303,,,,,,
2024-04-02 18:07:00,999.80,60.0,52.4,75,6,311,,,,,,
2024-04-02 18:28:00,1000.10,59.0,51.1,74,1,343,,,,,,
2024-04-02 18:43:00,999.80,58.0,50.8,77,0,344,,,,,,
2024-04-02 18:59:00,1000.10,59.0,51.4,75,4,163,,,,,,
2024-04-02 19:14:00,1000.40,56.0,50.2,80,6,347,,,,,,
2024-04-02 19:30:00,1000.40,56.0,49.9,80,0,32,,,,,,
2024-04-02 19:45:00,1000.40,55.0,48.6,79,6,277,,,,,,
2024-04-02 20:01:00,1000.80,53.0,47.3,81,13,242,,,,,,
2024-04-02 20:11:00,1000.40,54.0,47.3,78,0,296,,,,,,
2024-04-02 20:26:00,1001.10,54.0,47.3,78,5,324,,,,,,
2024-04-02 20:41:00,1001.10,52.0,46.7,82,4,328,,,,,,
2024-04-02 20:57:00,1001.50,51.0,46.0,82,7,291,,,,,,
2024-04-02 21:12:00,1001.80,51.0,45.4,81,5,331,,,,,,
2024-04-02 21:30:00,1001.80,51.0,45.0,80,0,204,,,,,,
2024-04-02 21:43:00,1001.80,50.0,44.7,81,1,346,,,,,,
2024-04-02 21:58:00,1002.10,50.0,44.1,80,0,327,,,,,,
2024-04-02 22:09:00,1002.10,49.0,43.1,79,0,133,,,,,,
2024-04-02 22:30:00,1002.50,49.0,43.1,79,0,317,,,,,,
2024-04-02 22:45:00,1002.10,48.0,42.5,80,5,352,,,,,,
2024-04-02 22:56:00,1003.20,47.0,42.1,83,1,326,,,,,,
2024-04-02 23:11:00,1002.80,47.0,42.4,84,5,314,,,,,,
2024-04-02 23:26:00,1003.20,47.0,42.1,83,0,296,,,,,,
2024-04-02 23:44:00,1003.60,47.0,42.1,83,1,338,,,,,,
2024-04-02 23:57:00,1003.90,47.0,41.8,81,0,308,,,,,,
2024-04-03 00:13:00,1003.90,47.0,41.5,81,4,287,,,,,,
2024-04-03 00:28:00,1004.30,46.0,40.5,80,0,195,,,,,,
2024-04-03 00:43:00,1004.30,46.0,40.5,80,0,1,,,,,,
2024-04-03 00:48:00,1004.30,46.0,40.5,80,8,347,1005.97,46.3,38.8,74,,240
2024-04-03 00:58:00,1004.30,46.0,40.5,80,6,2,1005.38,46.3,38.8,74,,240
2024-04-03 01:14:00,1004.60,46.0,40.8,82,5,317,,,,,,
2024-04-03 01:29:00,1004.60,46.0,40.8,82,2,348,,,,,,
2024-04-03 01:44:00,1004.90,46.0,41.1,82,0,191,,,,,,
2024-04-03 01:49:00,1004.90,46.0,41.1,82,4,310,1006.23,45.9,38.5,75,34.8,75
2024-04-03 02:00:00,1004.60,46.0,41.1,82,0,298,,,,,,
2024-04-03 02:10:00,1004.90,46.0,41.1,82,4,346,,,,,,
2024-04-03 02:26:00,1004.90,46.0,41.1,82,0,327,,,,,,
2024-04-03 02:42:00,1004.90,46.0,41.4,83,1,195,1006.61,45.8,38.6,75,,240
2024-04-03 02:44:00,1004.90,46.0,41.4,83,1,195,,,,,,
2024-04-03 02:47:00,1004.90,46.0,41.4,83,2,310,1005.72,45.8,38.6,75,,238
2024-04-03 02:57:00,1004.90,46.0,41.4,83,0,0,1005.72,45.8,38.6,75,,223
2024-04-03 03:12:00,1004.90,45.0,40.5,83,0,356,,,,,,
2024-04-03 03:28:00,1004.60,45.0,40.8,85,0,331,,,,,,
2024-04-03 03:43:00,1004.30,45.0,40.8,85,0,2,,,,,,
2024-04-03 03:48:00,1004.60,44.0,39.8,84,0,0,1006.08,44.8,38.5,78,,225
2024-04-03 03:59:00,1003.90,44.0,39.8,84,0,30,1005.29,44.8,38.5,78,,240
2024-04-03 04:09:00,1003.90,44.0,39.8,84,0,341,,,,,,
2024-04-03 04:30:00,1003.90,44.0,40.1,86,0,313,,,,,,
2024-04-03 04:41:00,1003.90,44.0,40.4,86,0,203,,,,,,
2024-04-03 04:46:00,1003.60,44.0,40.1,85,0,0,1005.27,43.5,37.8,80,,225
2024-04-03 04:56:00,1003.60,43.0,39.7,87,0,0,1004.49,43.5,37.8,80,,226
2024-04-03 05:11:00,1003.20,42.0,39.0,89,0,247,,,,,,
2024-04-03 05:29:00,1003.20,42.0,39.0,89,0,322,,,,,,
2024-04-03 05:44:00,1002.80,42.0,38.7,88,0,217,,,,,,
2024-04-03 05:47:00,1002.80,42.0,39.0,88,0,0,1004.43,42.7,37.7,82,,225
2024-04-03 05:57:00,1002.50,42.0,39.0,88,0,0,1003.62,42.7,37.7,82,,223
2024-04-03 06:13:00,1002.50,42.0,39.0,89,0,325,,,,,,
2024-04-03 06:28:00,1002.50,44.0,40.1,86,0,230,,,,,,
2024-04-03 06:43:00,1001.80,44.0,40.4,86,3,288,,,,,,
2024-04-03 06:48:00,1001.80,44.0,40.1,85,3,314,1003.32,43.0,38.4,83,,239
2024-04-03 06:59:00,1001.80,43.0,38.8,84,0,0,1003.10,43.0,38.4,83,,226
2024-04-03 07:14:00,1001.80,43.0,38.2,83,0,178,,,,,,
2024-04-03 07:30:00,1001.50,42.0,37.8,84,0,246,,,,,,
2024-04-03 07:41:00,1001.50,42.0,38.1,85,0,311,,,,,,
2024-04-03 07:45:00,1001.50,42.0,38.1,85,0,278,1003.05,41.9,37.0,82,,245
2024-04-03 07:56:00,1001.50,41.0,37.4,86,0,0,1002.40,41.9,37.0,82,,228
2024-04-03 07:58:00,1001.50,41.0,37.4,86,0,283,,,,,,
2024-04-03 08:11:00,1001.50,41.0,37.7,87,0,265,,,,,,
2024-04-03 08:27:00,1000.80,40.0,36.7,88,0,359,,,,,,
2024-04-03 08:42:00,1001.10,40.0,37.0,88,0,263,,,,,,
2024-04-03 08:47:00,1000.80,40.0,37.0,88,0,0,1002.48,40.9,36.4,83,,231
2024-04-03 08:58:00,1000.80,40.0,37.0,88,0,0,1001.67,40.9,36.4,83,,228
2024-04-03 09:13:00,1000.80,40.0,36.7,88,0,276,,,,,,
2024-04-03 09:29:00,1000.80,41.0,37.4,86,0,64,,,,,,
2024-04-03 09:39:00,1000.80,41.0,37.4,86,0,110,,,,,,
2024-04-03 09:49:00,1000.80,41.0,37.4,86,2,320,1001.82,41.4,36.6,82,,245
2024-04-03 09:59:00,1000.80,41.0,37.1,85,0,0,1001.73,41.4,36.6,82,,228
2024-04-03 10:09:00,1000.80,41.0,37.4,86,0,198,,,,,,
2024-04-03 10:30:00,1000.80,40.0,36.7,88,0,144,,,,,,
2024-04-03 10:36:00,1000.80,40.0,37.0,88,0,340,,,,,,
2024-04-03 10:46:00,1000.80,40.0,37.0,88,0,0,1001.82,41.2,36.3,82,,231
2024-04-03 10:57:00,1000.40,40.0,37.0,88,0,0,1001.68,41.2,36.3,82,,228
2024-04-03 11:12:00,1000.80,40.0,36.7,88,0,331,,,,,,
2024-04-03 11:27:00,1000.80,40.0,36.7,88,0,293,,,,,,
2024-04-03 11:43:00,1000.80,40.0,36.7,88,0,248,,,,,,
2024-04-03 11:48:00,1001.10,40.0,36.7,87,0,0,1002.41,40.9,36.2,82,,231
2024-04-03 11:58:00,1001.10,40.0,36.7,87,0,0,1001.79,40.9,36.2,82,,228
2024-04-03 12:09:00,1000.80,40.0,36.7,88,0,293,,,,,,
2024-04-03 12:29:00,1001.10,41.0,37.1,86,0,306,,,,,,
2024-04-03 12:40:00,1000.80,43.0,38.2,83,0,321,,,,,,
2024-04-03 12:50:00,1001.10,44.0,39.2,82,3,346,1001.86,42.2,36.7,80,,240
2024-04-03 12:55:00,1001.10,44.0,39.2,82,0,317,1001.86,42.2,36.7,80,,240
2024-04-03 13:00:00,1000.80,44.0,38.9,81,0,343,,,,,,
2024-04-03 13:15:00,1001.10,44.0,39.2,82,0,340,,,,,,
2024-04-03 13:26:00,1001.10,44.0,38.9,81,0,305,,,,,,
2024-04-03 13:44:00,1001.10,45.0,38.9,79,1,314,,,,,,
2024-04-03 13:57:00,1001.50,45.0,37.6,74,3,305,,,,,,
2024-04-03 14:12:00,1001.50,46.0,37.5,72,2,164,,,,,,
2024-04-03 14:28:00,1001.50,46.0,37.1,70,5,311,,,,,,
2024-04-03 14:43:00,1001.50,46.0,36.4,69,4,314,,,,,,
2024-04-03 14:58:00,1001.50,47.0,38.1,70,1,298,,,,,,
2024-04-03 15:14:00,1001.80,44.0,38.2,79,11,277,,,,,,
2024-04-03 15:29:00,1002.10,42.0,37.5,83,0,314,,,,,,
2024-04-03 15:40:00,1002.10,43.0,37.9,82,0,305,,,,,,
2024-04-03 16:00:00,1002.10,44.0,36.2,73,0,327,,,,,,
2024-04-03 16:16:00,1002.10,44.0,35.2,70,7,321,,,,,,
2024-04-03 16:26:00,1002.10,45.0,36.9,72,2,302,,,,,,
2024-04-03 16:41:00,1002.50,45.0,36.5,71,1,246,,,,,,
2024-04-03 16:57:00,1003.20,40.0,37.3,90,3,231,,,,,,
2024-04-03 17:12:00,1002.50,42.0,38.4,87,1,116,,,,,,
2024-04-03 17:28:00,1002.80,40.0,36.2,86,3,121,,,,,,
2024-04-03 17:43:00,1002.80,44.0,39.8,84,0,294,,,,,,
2024-04-03 17:53:00,1002.10,44.0,38.5,80,0,330,,,,,,
2024-04-03 18:14:00,1002.10,45.0,38.9,79,2,246,,,,,,
2024-04-03 18:29:00,1002.50,44.0,38.2,79,0,327,,,,,,
2024-04-03 18:39:00,1002.10,46.0,38.2,73,2,315,,,,,,
2024-04-03 19:01:00,1002.10,45.0,36.9,72,4,346,,,,,,
2024-04-03 19:11:00,1002.10,44.0,36.2,73,0,130,,,,,,
2024-04-03 19:21:00,1002.10,46.0,37.1,70,7,353,,,,,,
2024-04-03 19:42:00,1002.10,46.0,37.5,72,0,15,,,,,,
2024-04-03 19:57:00,1002.10,46.0,36.0,68,5,312,,,,,,
2024-04-03 20:13:00,1001.80,46.0,37.1,70,0,322,,,,,,
2024-04-03 20:28:00,1002.10,46.0,37.1,70,1,258,,,,,,
2024-04-03 20:43:00,1002.10,46.0,37.1,70,5,181,,,,,,
2024-04-03 20:58:00,1001.80,46.0,36.8,69,4,323,,,,,,
2024-04-03 21:14:00,1002.10,46.0,36.4,69,2,312,,,,,,
2024-04-03 21:29:00,1001.80,47.0,37.0,67,0,223,,,,,,
2024-04-03 21:45:00,1002.10,47.0,36.6,67,0,314,,,,,,
2024-04-03 22:00:00,1002.10,47.0,36.6,67,2,316,,,,,,
2024-04-03 22:15:00,1001.80,47.0,36.6,67,2,292,,,,,,
2024-04-03 22:28:00,1002.10,47.0,37.0,67,0,347,,,,,,
2024-04-03 22:41:00,1002.10,47.0,37.4,68,3,303,,,,,,
2024-04-03 22:57:00,1001.80,47.0,37.0,67,0,201,,,,,,
2024-04-03 23:15:00,1002.10,47.0,37.7,69,0,303,,,,,,
2024-04-03 23:28:00,1002.10,47.0,37.4,68,0,306,,,,,,
2024-04-03 23:43:00,1002.10,47.0,37.4,68,0,303,,,,,,
2024-04-03 23:58:00,1002.50,47.0,37.0,67,0,243,,,,,,
2024-04-04 00:14:00,1002.10,48.0,36.8,64,0,275,,,,,,
2024-04-04 00:29:00,1002.50,48.0,36.4,63,0,317,,,,,,
2024-04-04 00:40:00,1002.80,48.0,37.3,66,0,0,1004.31,47.2,34.8,61,,83
2024-04-04 00:45:00,1002.80,47.0,36.3,66,0,0,1004.39,47.2,34.8,61,,225
2024-04-04 00:55:00,1002.80,48.0,36.9,65,0,0,1003.73,47.2,34.8,61,,223
2024-04-04 01:00:00,1002.80,48.0,36.8,64,0,291,,,,,,
2024-04-04 01:10:00,1003.20,47.0,37.0,67,0,300,,,,,,
2024-04-04 01:25:00,1003.20,47.0,37.4,68,0,276,,,,,,
2024-04-04 01:41:00,1003.20,47.0,36.6,67,0,292,,,,,,
2024-04-04 01:46:00,1003.20,47.0,36.7,67,0,0,1004.90,47.2,34.6,61,,225
2024-04-04 01:56:00,1003.20,47.0,37.5,69,0,0,1004.61,47.2,34.6,61,,226
2024-04-04 02:15:00,1003.60,46.0,39.2,76,0,303,,,,,,
2024-04-04 02:28:00,1003.60,46.0,39.5,77,0,246,,,,,,
2024-04-04 02:44:00,1003.90,45.0,37.9,76,0,231,,,,,,
2024-04-04 02:49:00,1003.90,45.0,38.6,78,0,0,1005.41,46.2,35.4,65,,225
2024-04-04 02:59:00,1003.90,45.0,38.9,79,0,0,1005.05,46.2,35.4,65,,226
2024-04-04 03:14:00,1004.30,45.0,39.5,81,0,249,,,,,,
2024-04-04 03:30:00,1003.90,44.0,38.5,80,0,222,,,,,,
2024-04-04 03:40:00,1003.90,44.0,38.9,82,0,0,1005.31,45.9,34.4,64,,64
2024-04-04 03:45:00,1003.90,44.0,38.9,82,0,0,1005.40,45.9,34.4,64,,225
2024-04-04 03:55:00,1003.90,44.0,38.6,81,0,0,1005.05,45.9,34.4,64,,226
2024-04-04 04:00:00,1003.90,44.0,39.5,83,0,247,,,,,,
2024-04-04 04:10:00,1003.60,44.0,38.9,81,0,227,,,,,,
2024-04-04 04:29:00,1003.60,43.0,37.9,82,0,255,,,,,,
2024-04-04 04:42:00,1003.60,44.0,38.5,80,0,262,,,,,,
2024-04-04 04:47:00,1003.90,44.0,37.9,79,0,0,1005.60,45.8,34.0,63,,225
2024-04-04 04:58:00,1003.90,44.0,37.3,77,0,304,1004.94,45.8,34.0,63,,240
2024-04-04 05:13:00,1003.90,45.0,37.6,74,0,306,,,,,,
2024-04-04 05:29:00,1003.90,45.0,37.2,74,0,287,,,,,,
2024-04-04 05:44:00,1003.90,44.0,36.9,76,0,301,,,,,,
2024-04-04 05:49:00,1003.90,44.0,37.3,77,0,0,1005.09,44.8,34.2,66,,225
2024-04-04 05:54:00,1003.60,44.0,37.6,78,0,0,1004.80,44.8,34.2,66,,226
2024-04-04 06:15:00,1003.60,44.0,36.9,76,0,244,,,,,,
2024-04-04 06:30:00,1003.60,43.0,36.0,75,0,243,,,,,,
2024-04-04 06:41:00,1003.60,43.0,36.0,75,0,290,,,,,,
2024-04-04 06:46:00,1003.60,43.0,36.0,76,0,0,1005.05,43.7,33.4,66,,225
2024-04-04 06:56:00,1003.60,43.0,36.0,76,0,0,1004.80,43.7,33.4,66,,226
2024-04-04 07:12:00,1003.20,43.0,36.0,75,0,291,,,,,,
2024-04-04 07:28:00,1003.60,43.0,35.6,75,0,315,,,,,,
2024-04-04 07:43:00,1003.60,43.0,35.6,75,0,242,,,,,,
2024-04-04 07:48:00,1003.20,42.0,34.7,75,0,0,1004.95,41.6,33.1,71,,225
2024-04-04 07:58:00,1003.20,42.0,35.0,76,0,0,1004.64,41.6,33.1,71,,226
2024-04-04 08:14:00,1003.60,41.0,34.4,76,0,246,,,,,,
2024-04-04 08:29:00,1003.20,40.0,34.0,78,0,274,,,,,,
2024-04-04 08:39:00,1003.60,40.0,34.3,80,0,231,,,,,,
2024-04-04 08:49:00,1003.90,39.0,33.4,80,0,0,1004.99,39.5,32.1,74,,228
2024-04-04 08:54:00,1003.90,39.0,33.7,80,0,0,1004.99,39.5,32.1,74,,228
2024-04-04 08:57:00,1003.90,39.0,33.7,80,0,258,,,,,,
2024-04-04 09:15:00,1004.60,39.0,33.7,80,0,282,,,,,,
2024-04-04 09:30:00,1004.30,40.0,34.0,78,0,313,,,,,,
2024-04-04 09:41:00,1004.60,39.0,33.1,79,0,0,1006.29,39.1,30.3,70,,231
2024-04-04 09:56:00,1004.60,39.0,33.1,79,0,0,1005.57,39.1,30.3,70,,228
2024-04-04 09:58:00,1004.60,39.0,33.0,79,0,223,,,,,,
2024-04-04 10:12:00,1004.60,39.0,32.7,77,0,289,,,,,,
2024-04-04 10:28:00,1004.90,39.0,32.7,77,0,314,,,,,,
2024-04-04 10:43:00,1005.30,39.0,32.1,76,0,251,,,,,,
2024-04-04 10:48:00,1004.90,39.0,31.8,75,0,0,1006.55,38.7,29.2,68,,231
2024-04-04 10:58:00,1005.30,39.0,31.8,75,2,316,1006.17,38.7,29.2,68,,243
2024-04-04 11:14:00,1005.30,39.0,31.4,74,0,326,,,,,,
2024-04-04 11:30:00,1005.60,39.0,31.1,72,0,315,,,,,,
2024-04-04 11:40:00,1006.00,38.0,30.2,73,0,305,1007.34,39.0,27.9,64,87.8,50
2024-04-04 11:45:00,1006.00,38.0,30.5,74,0,0,1007.34,39.0,27.9,64,,231
2024-04-04 11:50:00,1006.00,38.0,30.5,74,0,0,1007.17,39.0,27.9,64,,229
2024-04-04 12:00:00,1006.00,38.0,30.8,74,0,291,,,,,,
2024-04-04 12:15:00,1006.30,38.0,31.1,76,0,289,,,,,,
2024-04-04 12:26:00,1006.30,39.0,32.1,76,0,258,,,,,,
2024-04-04 12:44:00,1007.00,41.0,32.3,71,1,302,,,,,,
2024-04-04 12:46:00,1006.60,42.0,33.7,72,0,0,1008.11,40.0,28.7,63,,221
2024-04-04 12:56:00,1007.00,42.0,32.6,69,1,329,1008.05,40.0,28.7,63,,240
2024-04-04 12:59:00,1007.00,42.0,32.6,69,1,329,,,,,,
2024-04-04 13:12:00,1007.00,41.0,32.3,71,1,307,,,,,,
2024-04-04 13:28:00,1007.70,42.0,32.6,69,0,60,,,,,,
2024-04-04 13:44:00,1007.70,41.0,32.3,71,0,246,,,,,,
2024-04-04 13:59:00,1007.70,41.0,31.6,68,5,323,,,,,,
2024-04-04 14:15:00,1007.70,43.0,32.8,66,6,322,,,,,,
2024-04-04 14:30:00,1008.00,44.0,33.4,65,6,322,,,,,,
2024-04-04 14:45:00,1008.30,44.0,33.8,67,0,346,,,,,,
2024-04-04 14:56:00,1008.30,46.0,35.7,67,0,287,,,,,,
2024-04-04 15:12:00,1008.70,44.0,32.6,64,8,316,,,,,,
2024-04-04 15:28:00,1008.70,46.0,34.9,64,1,301,,,,,,
2024-04-04 15:43:00,1008.30,47.0,34.7,61,2,336,,,,,,
2024-04-04 16:01:00,1009.00,46.0,34.1,63,0,347,,,,,,
2024-04-04 16:14:00,1009.40,47.0,34.7,61,1,330,,,,,,
2024-04-04 16:29:00,1009.00,48.0,35.2,60,5,212,,,,,,
2024-04-04 16:44:00,1009.40,49.0,34.9,57,3,15,,,,,,
2024-04-04 17:00:00,1009.40,50.0,36.7,60,7,303,,,,,,
2024-04-04 17:16:00,1009.00,49.0,34.4,57,14,337,,,,,,
2024-04-04 17:21:00,1009.40,50.0,35.8,57,6,330,,,,,,
2024-04-04 19:40:00,1009.40,50.0,34.5,55,10,288,,,,,,
2024-04-04 19:56:00,1009.70,50.0,34.9,56,4,318,,,,,,
2024-04-04 20:11:00,1009.70,50.0,34.5,55,0,324,,,,,,
2024-04-04 20:27:00,1009.40,51.0,35.9,55,6,316,,,,,,
2024-04-04 20:42:00,1009.70,50.0,34.5,55,10,318,,,,,,
2024-04-04 21:00:00,1010.00,50.0,34.9,56,0,272,,,,,,
2024-04-04 21:13:00,1010.40,50.0,34.5,55,2,296,,,,,,
2024-04-04 21:28:00,1010.40,50.0,34.9,56,7,279,,,,,,
2024-04-04 21:43:00,1010.80,50.0,34.9,56,0,293,,,,,,
2024-04-04 21:59:00,1010.80,50.0,35.4,56,2,303,,,,,,
2024-04-04 22:14:00,1010.40,50.0,34.9,56,2,307,,,,,,
2024-04-04 22:30:00,1011.10,50.0,34.5,55,5,324,,,,,,
2024-04-04 22:45:00,1011.10,50.0,35.4,56,4,327,,,,,,
2024-04-04 23:00:00,1011.50,50.0,35.8,57,2,309,,,,,,
2024-04-04 23:11:00,1011.50,49.0,35.3,58,0,314,,,,,,
2024-04-04 23:27:00,1011.80,49.0,34.9,57,2,323,,,,,,
2024-04-04 23:42:00,1012.50,49.0,35.7,60,1,340,,,,,,
2024-04-05 00:13:00,1012.80,48.0,35.6,62,0,322,,,,,,
2024-04-05 00:28:00,1012.80,48.0,35.6,62,0,334,,,,,,
2024-04-05 00:44:00,1012.80,47.0,35.5,64,0,288,1014.70,47.4,32.5,56,,240
2024-04-05 00:59:00,1013.20,47.0,35.9,65,0,0,1014.47,47.4,32.5,56,,226
2024-04-05 01:14:00,1013.50,47.0,36.2,66,0,300,,,,,,
2024-04-05 01:30:00,1013.90,46.0,35.7,67,0,316,,,,,,
2024-04-05 01:40:00,1013.90,46.0,35.7,67,0,298,,,,,,
2024-04-05 01:45:00,1013.90,46.0,36.1,68,0,321,1015.62,46.7,32.8,58,,239
2024-04-05 01:55:00,1013.90,46.0,36.1,68,0,0,1015.53,46.7,32.8,58,,226
2024-04-05 02:00:00,1014.20,46.0,36.0,68,0,283,,,,,,
2024-04-05 02:11:00,1014.50,46.0,36.4,69,0,275,,,,,,
2024-04-05 02:26:00,1014.20,46.0,36.4,69,0,278,,,,,,
2024-04-05 02:42:00,1014.90,46.0,36.4,69,0,357,,,,,,
2024-04-05 02:47:00,1014.90,46.0,36.1,68,0,0,1016.62,45.9,33.1,60,,225
2024-04-05 02:57:00,1014.90,46.0,36.9,70,0,0,1016.35,45.9,33.1,60,,226
2024-04-05 02:58:00,1014.90,46.0,36.8,69,0,320,,,,,,
2024-04-05 03:13:00,1014.90,46.0,36.4,69,0,25,,,,,,
2024-04-05 03:23:00,1014.90,46.0,36.4,69,0,316,,,,,,
2024-04-05 03:44:00,1015.20,45.0,35.8,69,0,56,,,,,,
2024-04-05 03:49:00,1015.50,45.0,35.9,70,0,0,1017.18,44.8,33.3,63,,225
2024-04-05 03:59:00,1015.20,45.0,35.9,70,0,0,1016.84,44.8,33.3,63,,226
2024-04-05 04:15:00,1015.50,44.0,35.6,71,0,289,,,,,,
2024-04-05 04:30:00,1015.50,42.0,34.7,74,0,259,,,,,,
2024-04-05 04:45:00,1015.20,41.0,34.1,76,0,0,1017.43,40.3,32.9,74,,225
2024-04-05 04:55:00,1015.50,40.0,33.7,78,0,0,1017.18,40.3,32.9,74,,226
2024-04-05 05:01:00,1015.50,40.0,34.3,80,0,246,,,,,,
2024-04-05 05:11:00,1015.50,39.0,34.0,82,0,257,,,,,,
2024-04-05 05:26:00,1015.50,38.0,33.9,85,0,247,,,,,,
2024-04-05 05:42:00,1015.50,37.0,33.5,87,0,249,,,,,,
2024-04-05 05:47:00,1015.50,36.0,32.8,87,0,0,1017.46,36.7,31.6,81,,225
2024-04-05 05:57:00,1015.90,36.0,33.3,89,0,0,1017.41,36.7,31.7,81,,226
2024-04-05 05:59:00,1015.90,36.0,33.4,90,0,248,,,,,,
2024-04-05 06:15:00,1015.90,36.0,33.4,90,0,250,,,,,,
2024-04-05 06:28:00,1015.90,35.0,32.1,88,0,246,,,,,,
2024-04-05 06:38:00,1015.90,34.0,31.4,89,0,249,,,,,,
2024-04-05 06:49:00,1015.90,34.0,31.6,90,0,0,1017.62,34.4,30.6,86,,222
2024-04-05 06:59:00,1015.90,33.0,30.9,91,0,0,1017.63,34.3,30.6,86,,223
2024-04-05 07:15:00,1016.20,33.0,31.2,92,0,247,,,,,,
2024-04-05 07:30:00,1016.20,33.0,31.2,92,0,250,,,,,,
2024-04-05 07:45:00,1015.90,32.0,30.4,93,0,0,1017.60,33.0,30.0,88,,225
2024-04-05 07:55:00,1015.90,32.0,30.4,93,0,0,1017.54,33.0,30.0,88,,226
2024-04-05 08:13:00,1015.90,32.0,30.5,93,0,244,,,,,,
2024-04-05 08:26:00,1016.20,31.0,29.7,95,0,238,,,,,,
2024-04-05 08:42:00,1015.90,31.0,29.7,95,0,235,,,,,,
2024-04-05 08:47:00,1016.20,31.0,29.7,94,0,0,1017.89,32.2,29.3,88,,231
2024-04-05 08:57:00,1016.60,31.0,29.7,94,0,0,1017.71,32.2,29.3,88,,228
2024-04-05 09:12:00,1016.20,31.0,29.7,95,0,241,,,,,,
2024-04-05 09:28:00,1016.60,30.0,29.0,95,0,246,,,,,,
2024-04-05 09:43:00,1016.60,30.0,29.0,95,0,0,1018.21,31.6,29.0,89,,231
2024-04-05 09:59:00,1016.20,30.0,29.0,95,0,0,1017.38,31.6,29.0,89,,228
2024-04-05 10:14:00,1016.20,30.0,29.0,95,0,244,,,,,,
2024-04-05 10:30:00,1016.60,29.0,28.0,96,0,244,,,,,,
2024-04-05 10:41:00,1016.60,29.0,28.3,97,0,244,,,,,,
2024-04-05 10:46:00,1016.60,29.0,28.2,96,0,0,1018.44,30.8,28.4,90,168.9,239
2024-04-05 10:56:00,1016.60,29.0,28.2,96,0,0,1018.39,30.8,28.4,90,,228
2024-04-05 11:11:00,1016.90,29.0,28.3,97,0,257,,,,,,
2024-04-05 11:27:00,1017.20,29.0,28.3,97,0,254,,,,,,
2024-04-05 11:42:00,1017.60,29.0,28.3,97,0,255,,,,,,
2024-04-05 11:47:00,1017.60,29.0,28.2,96,0,0,1019.65,29.9,27.7,91,,231
2024-04-05 11:57:00,1017.60,29.0,28.2,96,0,0,1019.28,29.9,27.7,91,,228
2024-04-05 12:13:00,1018.00,30.0,29.2,96,0,218,,,,,,
2024-04-05 12:28:00,1018.00,32.0,31.2,97,0,250,,,,,,
2024-04-05 12:43:00,1018.40,37.0,34.3,89,0,207,,,,,,
2024-04-05 12:48:00,1018.40,38.0,33.6,83,0,0,1020.19,34.2,31.6,90,,225
2024-04-05 12:59:00,1018.40,41.0,35.0,79,0,0,1020.05,34.7,31.6,88,,226
2024-04-05 13:14:00,1018.70,41.0,34.0,75,0,42,,,,,,
2024-04-05 13:30:00,1019.00,48.0,37.6,66,0,181,,,,,,
2024-04-05 13:46:00,1019.00,48.0,38.7,70,0,331,,,,,,
2024-04-05 13:56:00,1018.70,48.0,39.0,70,0,342,,,,,,
2024-04-05 14:11:00,1018.70,47.0,38.8,72,1,308,,,,,,
2024-04-05 14:27:00,1019.00,48.0,39.0,70,0,56,,,,,,
2024-04-05 14:42:00,1019.40,49.0,37.4,64,0,324,,,,,,
2024-04-05 14:58:00,1019.00,49.0,37.4,64,0,353,,,,,,
2024-04-05 15:13:00,1019.00,49.0,36.5,61,0,245,,,,,,
2024-04-05 15:31:00,1019.40,51.0,36.3,57,0,335,,,,,,
2024-04-05 15:41:00,1019.70,53.0,38.6,57,1,356,,,,,,
2024-04-05 15:59:00,1019.40,52.0,37.7,58,1,316,,,,,,
2024-04-05 16:11:00,1019.40,55.0,38.2,53,4,182,,,,,,
2024-04-05 16:30:00,1019.00,55.0,38.7,53,0,4,,,,,,
2024-04-05 16:45:00,1019.40,53.0,36.8,53,2,347,,,,,,
2024-04-05 17:00:00,1019.00,54.0,37.7,53,0,208,,,,,,
2024-04-05 17:14:00,1019.00,55.0,38.2,53,0,224,,,,,,
2024-04-05 17:27:00,1019.00,56.0,37.6,49,0,290,,,,,,
2024-04-05 17:42:00,1019.40,57.0,38.5,50,0,304,,,,,,
2024-04-05 18:00:00,1019.00,56.0,37.6,49,0,355,,,,,,
2024-04-05 18:15:00,1019.00,56.0,39.1,52,0,15,,,,,,
2024-04-05 18:26:00,1018.70,58.0,40.0,50,0,182,,,,,,
2024-04-05 18:44:00,1018.40,56.0,37.1,48,4,322,,,,,,
2024-04-05 18:59:00,1018.00,58.0,38.4,47,0,334,,,,,,
2024-04-05 19:14:00,1018.00,58.0,39.0,49,0,222,,,,,,
2024-04-05 19:27:00,1018.00,56.0,37.6,49,5,117,,,,,,
2024-04-05 19:42:00,1018.00,59.0,39.9,49,0,136,,,,,,
2024-04-05 20:01:00,1017.60,59.0,40.4,49,0,49,,,,,,
2024-04-05 20:11:00,1017.60,59.0,39.3,48,1,123,,,,,,
2024-04-05 20:29:00,1017.20,62.0,41.5,47,3,22,,,,,,
2024-04-05 20:44:00,1017.60,59.0,39.3,48,2,318,,,,,,
2024-04-05 20:57:00,1017.60,60.0,40.2,47,0,200,,,,,,
2024-04-05 21:12:00,1017.20,59.0,38.8,47,0,214,,,,,,
2024-04-05 21:27:00,1017.60,58.0,39.0,49,1,22,,,,,,
2024-04-05 21:43:00,1017.60,57.0,39.5,52,0,36,,,,,,
2024-04-05 21:58:00,1017.60,57.0,39.0,50,3,1,,,,,,
2024-04-05 22:14:00,1017.20,56.0,38.6,51,2,23,,,,,,
2024-04-05 22:29:00,1017.60,56.0,39.1,52,2,40,,,,,,
2024-04-05 22:45:00,1017.60,56.0,38.6,51,1,350,,,,,,
2024-04-05 22:55:00,1017.60,56.0,38.6,51,0,314,,,,,,
2024-04-05 23:14:00,1018.00,55.0,38.2,53,4,17,,,,,,
2024-04-05 23:27:00,1018.00,55.0,39.1,54,3,21,,,,,,
2024-04-05 23:42:00,1018.00,55.0,39.1,54,1,301,,,,,,
2024-04-05 23:57:00,1018.40,54.0,38.7,55,1,50,,,,,,
2024-04-06 00:13:00,1018.40,53.0,38.6,57,1,357,,,,,,
2024-04-06 00:24:00,1018.40,53.0,39.1,59,0,27,,,,,,
2024-04-06 00:46:00,1018.70,51.0,38.4,61,0,147,,,,,,
2024-04-06 00:50:00,1018.70,51.0,38.5,62,0,27,1020.22,50.9,35.4,55,,240
2024-04-06 00:55:00,1019.00,51.0,39.4,64,0,0,1020.53,50.9,35.4,55,,226
2024-04-06 01:15:00,1019.00,49.0,37.8,64,1,41,,,,,,
2024-04-06 01:26:00,1019.00,49.0,38.1,65,1,35,,,,,,
2024-04-06 01:41:00,1019.00,49.0,38.1,65,0,223,,,,,,
2024-04-06 01:46:00,1019.00,48.0,37.7,67,0,0,1021.39,48.2,35.4,60,,224
2024-04-06 01:57:00,1019.40,48.0,38.0,68,0,0,1021.00,48.2,35.4,60,,226
2024-04-06 02:12:00,1019.70,47.0,37.4,68,0,26,,,,,,
2024-04-06 02:28:00,1019.70,47.0,37.7,69,0,26,,,,,,
2024-04-06 02:43:00,1019.70,47.0,38.1,70,0,31,,,,,,
2024-04-06 02:48:00,1019.70,46.0,37.2,71,0,0,1022.11,45.7,35.2,66,,224
2024-04-06 02:53:00,1020.00,46.0,37.6,72,0,0,1021.24,45.7,35.2,66,,226
2024-04-06 03:14:00,1020.00,46.0,37.8,73,0,36,,,,,,
2024-04-06 03:29:00,1020.00,45.0,37.2,74,0,23,,,,,,
2024-04-06 03:40:00,1020.40,45.0,37.6,75,0,0,1022.59,44.3,35.3,70,,43
2024-04-06 03:45:00,1020.70,45.0,37.6,75,0,35,1022.59,44.3,35.3,70,,239
2024-04-06 03:55:00,1020.70,44.0,37.0,76,0,0,1022.43,44.3,35.3,70,,226
2024-04-06 04:00:00,1020.70,44.0,37.3,76,0,99,,,,,,
2024-04-06 04:15:00,1020.70,43.0,36.9,78,0,233,,,,,,
2024-04-06 04:26:00,1020.70,43.0,36.9,78,0,322,,,,,,
2024-04-06 04:41:00,1020.40,43.0,37.3,80,0,136,,,,,,
2024-04-06 04:46:00,1020.40,43.0,37.6,81,0,0,1022.84,42.4,34.9,74,39.1,64
2024-04-06 04:57:00,1021.10,42.0,36.6,81,0,0,1022.65,42.4,34.9,74,,226
2024-04-06 05:12:00,1021.10,42.0,37.2,83,0,230,,,,,,
2024-04-06 05:28:00,1021.10,40.0,35.9,84,0,226,,,,,,
2024-04-06 05:43:00,1021.40,39.0,35.5,86,0,215,,,,,,
2024-04-06 05:48:00,1021.10,39.0,35.4,86,0,0,1023.24,39.7,34.1,80,,224
2024-04-06 05:58:00,1021.10,38.0,34.4,86,0,0,1022.39,39.7,34.1,80,,226
2024-04-06 06:14:00,1021.10,37.0,33.8,87,0,222,,,,,,
2024-04-06 06:24:00,1021.10,37.0,34.1,88,0,222,,,,,,
2024-04-06 06:45:00,1021.10,36.0,33.9,91,0,0,1023.29,37.5,33.2,84,,224
2024-04-06 06:50:00,1020.70,36.0,33.9,91,0,0,1022.16,37.5,33.2,84,,225
2024-04-06 06:55:00,1021.10,36.0,33.9,91,0,0,1022.78,37.5,33.2,84,,226
2024-04-06 07:01:00,1021.10,35.0,32.9,92,0,223,,,,,,
2024-04-06 07:10:00,1021.10,35.0,33.2,92,0,224,,,,,,
2024-04-06 07:26:00,1021.10,35.0,33.5,93,0,225,,,,,,
2024-04-06 07:41:00,1021.10,34.0,32.5,94,0,224,,,,,,
2024-04-06 07:46:00,1021.10,34.0,32.4,93,0,0,1023.07,35.9,32.4,86,,224
2024-04-06 07:57:00,1021.40,34.0,32.7,94,0,0,1022.93,35.9,32.4,86,,226
2024-04-06 08:14:00,1021.40,33.0,31.7,95,0,226,,,,,,
2024-04-06 08:27:00,1021.10,33.0,32.0,96,0,214,,,,,,
2024-04-06 08:44:00,1020.70,33.0,32.0,96,0,229,,,,,,
2024-04-06 08:48:00,1020.70,32.0,30.7,94,0,0,1023.03,34.9,31.8,88,,231
2024-04-06 08:59:00,1020.70,32.0,30.9,95,0,0,1021.89,34.9,31.8,88,,228
2024-04-06 09:15:00,1020.70,32.0,31.0,95,0,195,,,,,,
2024-04-06 09:30:00,1020.40,32.0,31.0,95,0,264,,,,,,
2024-04-06 09:45:00,1020.70,31.0,30.0,95,0,0,1022.42,34.1,31.1,88,,230
2024-04-06 09:55:00,1021.10,31.0,30.2,96,0,0,1022.28,34.1,31.1,88,,228
2024-04-06 09:56:00,1021.10,31.0,30.2,96,0,226,,,,,,
2024-04-06 10:06:00,1020.70,31.0,30.0,96,0,227,,,,,,
2024-04-06 10:26:00,1020.40,31.0,30.2,96,0,252,,,,,,
2024-04-06 10:42:00,1021.10,31.0,30.2,96,0,0,1022.66,33.4,30.5,89,,231
2024-04-06 10:58:00,1021.10,31.0,30.2,96,0,0,1022.58,33.4,30.5,89,,228
2024-04-06 11:08:00,1021.10,30.0,29.2,96,0,250,,,,,,
2024-04-06 11:29:00,1021.10,30.0,29.2,96,0,250,,,,,,
2024-04-06 11:40:00,1021.10,30.0,29.2,96,0,0,1023.06,33.6,30.7,88,,41
2024-04-06 11:45:00,1021.10,30.0,29.2,96,0,0,1023.10,33.6,30.7,88,,231
2024-04-06 11:50:00,1021.10,30.0,29.2,96,0,0,1022.86,33.6,30.7,88,,225
2024-04-06 11:55:00,1021.10,31.0,30.2,96,0,0,1022.86,33.6,30.7,88,,228
2024-04-06 12:00:00,1021.10,31.0,30.2,96,0,255,,,,,,
2024-04-06 12:15:00,1021.40,32.0,31.5,97,0,254,,,,,,
2024-04-06 12:26:00,1021.40,33.0,32.2,96,0,254,,,,,,
2024-04-06 12:42:00,1021.40,38.0,37.2,97,0,14,,,,,,
2024-04-06 12:47:00,1021.40,37.0,34.8,91,0,0,1023.53,37.4,34.0,87,,224
2024-04-06 12:52:00,1021.70,38.0,34.2,85,0,0,1023.11,37.4,34.0,87,,226
2024-04-06 12:55:00,1021.70,38.0,34.2,85,0,325,,,,,,
2024-04-06 13:13:00,1021.40,44.0,37.3,76,0,349,,,,,,
2024-04-06 13:28:00,1021.40,45.0,39.2,80,0,26,,,,,,
2024-04-06 13:44:00,1021.40,46.0,39.2,76,1,48,,,,,,
2024-04-06 14:00:00,1021.70,46.0,38.9,76,1,211,,,,,,
2024-04-06 14:15:00,1021.40,47.0,39.5,74,2,31,,,,,,
2024-04-06 14:26:00,1021.40,47.0,39.1,74,1,6,,,,,,
2024-04-06 14:41:00,1021.10,49.0,39.3,69,1,43,,,,,,
2024-04-06 14:56:00,1021.40,51.0,38.9,62,5,108,,,,,,
2024-04-06 15:11:00,1021.40,51.0,38.9,62,0,205,,,,,,
2024-04-06 15:29:00,1021.40,53.0,39.9,60,0,86,,,,,,
2024-04-06 15:42:00,1021.10,53.0,39.9,60,0,47,,,,,,
2024-04-06 15:58:00,1021.10,55.0,41.8,61,0,107,,,,,,
2024-04-06 16:13:00,1020.70,54.0,39.6,58,0,119,,,,,,
2024-04-06 16:23:00,1020.70,54.0,39.6,58,0,269,,,,,,
2024-04-06 16:44:00,1020.40,55.0,40.0,57,1,22,,,,,,
2024-04-06 16:59:00,1020.00,57.0,41.0,54,1,220,,,,,,
2024-04-06 17:15:00,1019.70,57.0,40.0,53,5,164,,,,,,
2024-04-06 17:28:00,1019.70,57.0,40.5,54,4,104,,,,,,
2024-04-06 17:41:00,1019.70,59.0,43.3,55,0,356,,,,,,
2024-04-06 17:57:00,1019.00,58.0,41.9,54,2,195,,,,,,
2024-04-06 18:12:00,1019.00,60.0,42.8,53,0,298,,,,,,
2024-04-06 18:28:00,1018.70,60.0,42.3,51,5,357,,,,,,
2024-04-06 18:43:00,1018.40,60.0,42.8,53,0,15,,,,,,
2024-04-06 18:58:00,1018.40,61.0,42.7,51,5,89,,,,,,
2024-04-06 19:14:00,1017.60,61.0,43.2,52,0,99,,,,,,
2024-04-06 19:29:00,1017.20,62.0,42.6,49,4,104,,,,,,
2024-04-06 19:45:00,1017.20,61.0,41.7,48,0,162,,,,,,
2024-04-06 19:55:00,1016.60,63.0,43.0,48,4,151,,,,,,
2024-04-06 20:11:00,1016.20,63.0,43.0,48,3,157,,,,,,
2024-04-06 20:21:00,1016.20,64.0,43.9,47,1,109,,,,,,
2024-04-06 20:44:00,1015.50,63.0,41.9,45,0,189,,,,,,
2024-04-06 20:52:00,1015.20,63.0,42.5,47,1,57,,,,,,
2024-04-06 21:12:00,1014.90,63.0,42.5,47,6,159,,,,,,
2024-04-06 21:28:00,1014.90,63.0,43.0,48,1,17,,,,,,
2024-04-06 21:43:00,1014.50,63.0,43.0,48,1,112,,,,,,
2024-04-06 21:59:00,1014.50,63.0,43.5,48,0,68,,,,,,
2024-04-06 22:10:00,1014.20,63.0,44.1,49,0,51,,,,,,
2024-04-06 22:30:00,1013.90,63.0,43.5,48,1,64,,,,,,
2024-04-06 22:45:00,1013.90,62.0,43.7,50,4,112,,,,,,
2024-04-06 22:58:00,1013.90,62.0,43.7,50,0,48,,,,,,
2024-04-06 23:11:00,1013.90,62.0,43.7,50,0,90,,,,,,
2024-04-06 23:27:00,1013.50,61.0,42.7,51,2,29,,,,,,
2024-04-06 23:42:00,1013.50,61.0,42.7,51,0,273,,,,,,
2024-04-06 23:57:00,1013.20,60.0,42.3,51,3,71,,,,,,
2024-04-07 00:13:00,1013.50,59.0,41.9,52,1,17,,,,,,
2024-04-07 00:28:00,1013.20,59.0,42.4,54,0,194,,,,,,
2024-04-07 00:41:00,1013.20,58.0,41.9,54,0,115,,,,,,
2024-04-07 00:48:00,1012.80,58.0,42.0,55,0,164,1014.83,58.0,37.2,45,,238
2024-04-07 00:59:00,1012.80,57.0,41.5,56,0,0,1013.97,58.0,37.2,45,,225
2024-04-07 01:14:00,1012.80,56.0,41.0,56,0,157,,,,,,
2024-04-07 01:30:00,1012.80,56.0,41.0,56,0,244,,,,,,
2024-04-07 01:45:00,1012.80,56.0,41.1,57,0,0,1014.62,55.9,36.4,47,,224
2024-04-07 01:55:00,1012.80,55.0,39.7,56,0,0,1014.40,55.9,36.4,47,,225
2024-04-07 02:11:00,1012.50,55.0,40.5,58,0,259,,,,,,
2024-04-07 02:27:00,1012.50,54.0,40.4,59,0,169,,,,,,
2024-04-07 02:42:00,1012.50,54.0,40.0,59,0,342,,,,,,
2024-04-07 02:47:00,1012.50,53.0,39.6,60,0,153,1014.32,54.5,36.2,50,,238
2024-04-07 02:57:00,1012.50,54.0,40.1,59,0,189,1013.95,54.5,36.2,50,,237
2024-04-07 03:00:00,1012.50,54.0,40.0,59,0,189,,,,,,
2024-04-07 03:08:00,1012.50,53.0,39.1,59,0,105,,,,,,
2024-04-07 03:28:00,1012.20,53.0,39.1,59,0,355,,,,,,
2024-04-07 03:43:00,1012.50,53.0,38.7,58,0,136,1014.20,53.8,35.5,49,,238
2024-04-07 03:44:00,1012.50,53.0,38.6,57,0,136,,,,,,
2024-04-07 03:59:00,1012.50,53.0,38.7,58,0,122,1013.97,53.8,35.5,49,,240
2024-04-07 04:15:00,1012.50,53.0,39.1,59,0,186,,,,,,
2024-04-07 04:30:00,1012.50,51.0,38.4,61,0,249,,,,,,
2024-04-07 04:45:00,1012.50,53.0,39.1,59,0,0,1014.59,53.2,35.6,51,,224
2024-04-07 04:46:00,1012.50,53.0,39.1,59,0,222,,,,,,
2024-04-07 04:56:00,1012.80,53.0,39.1,59,0,0,1014.12,53.2,35.6,51,,225
2024-04-07 05:11:00,1012.50,53.0,38.6,57,0,143,,,,,,
2024-04-07 05:27:00,1012.20,53.0,38.6,57,0,79,,,,,,
2024-04-07 05:42:00,1012.50,53.0,38.2,57,0,138,,,,,,
2024-04-07 05:47:00,1012.50,54.0,39.2,57,0,98,1014.31,52.6,35.8,52,,238
2024-04-07 05:58:00,1012.50,54.0,38.7,56,1,99,1014.01,52.6,35.8,52,,240
2024-04-07 06:15:00,1012.20,54.0,38.7,55,0,4,,,,,,
2024-04-07 06:28:00,1012.20,54.0,38.2,54,0,351,,,,,,
2024-04-07 06:44:00,1012.20,54.0,38.7,56,0,0,1013.94,53.2,35.9,51,,224
2024-04-07 06:59:00,1011.80,54.0,38.7,56,0,125,1013.44,53.2,35.9,51,,240
2024-04-07 07:00:00,1011.80,54.0,38.7,55,0,125,,,,,,
2024-04-07 07:15:00,1011.50,55.0,39.1,54,2,128,,,,,,
2024-04-07 07:25:00,1011.50,55.0,39.6,55,0,329,,,,,,
2024-04-07 07:41:00,1010.80,55.0,39.6,55,1,108,,,,,,
2024-04-07 07:46:00,1010.80,55.0,39.2,55,1,105,1012.62,53.5,35.8,50,,238
2024-04-07 07:56:00,1010.80,55.0,39.7,56,0,38,1012.21,53.5,35.8,50,,240
2024-04-07 07:59:00,1010.80,55.0,39.6,55,0,38,,,,,,
2024-04-07 08:12:00,1010.40,54.0,38.7,55,0,148,,,,,,
2024-04-07 08:28:00,1010.00,54.0,38.7,55,1,144,,,,,,
2024-04-07 08:43:00,1010.00,54.0,39.1,56,0,335,,,,,,
2024-04-07 08:48:00,1010.00,54.0,39.2,57,0,0,1011.62,53.4,35.4,50,,230
2024-04-07 08:58:00,1010.00,54.0,39.2,57,0,0,1011.49,53.4,35.4,50,,228
2024-04-07 09:14:00,1009.70,54.0,39.1,56,0,127,,,,,,
2024-04-07 09:29:00,1009.70,55.0,40.0,57,0,107,,,,,,
2024-04-07 09:45:00,1009.40,55.0,40.1,57,0,0,1011.21,53.6,36.1,51,,230
2024-04-07 09:50:00,1009.00,55.0,40.1,57,0,0,1011.21,53.6,36.1,51,,225
2024-04-07 09:55:00,1009.40,55.0,40.1,57,0,0,1010.70,53.6,36.1,51,,228
2024-04-07 10:00:00,1009.00,55.0,40.5,58,0,138,,,,,,
2024-04-07 10:10:00,1009.00,55.0,40.0,57,1,133,,,,,,
2024-04-07 10:28:00,1008.70,54.0,39.6,58,0,16,,,,,,
2024-04-07 10:41:00,1008.30,55.0,40.5,58,0,83,,,,,,
2024-04-07 10:46:00,1008.30,55.0,40.6,58,0,0,1010.44,53.8,36.6,52,,230
2024-04-07 10:56:00,1008.70,55.0,40.6,58,1,202,1009.97,53.8,36.6,52,,242
2024-04-07 10:57:00,1008.70,55.0,40.5,58,1,202,,,,,,
2024-04-07 11:12:00,1009.40,55.0,40.5,58,0,269,,,,,,
2024-04-07 11:27:00,1009.00,55.0,40.5,58,0,181,,,,,,
2024-04-07 11:45:00,1008.70,55.0,40.5,58,4,93,,,,,,
2024-04-07 11:48:00,1008.30,54.0,40.1,59,0,0,1010.26,54.0,37.0,52,,230
2024-04-07 11:58:00,1008.30,54.0,40.1,59,0,110,1009.89,54.0,37.0,52,,242
2024-04-07 12:14:00,1008.70,54.0,40.0,59,1,206,,,,,,
2024-04-07 12:29:00,1008.70,56.0,41.4,57,1,153,,,,,,
2024-04-07 12:45:00,1008.30,56.0,40.6,56,1,107,1010.09,55.3,38.6,53,,238
2024-04-07 12:50:00,1008.30,57.0,41.5,56,0,0,1010.09,55.3,38.6,53,,225
2024-04-07 12:55:00,1008.00,57.0,41.5,56,4,83,1009.63,55.3,38.6,53,,239
2024-04-07 12:57:00,1008.00,57.0,41.5,56,4,83,,,,,,
2024-04-07 13:15:00,1008.30,59.0,43.3,55,1,164,,,,,,
2024-04-07 13:26:00,1008.00,60.0,44.3,56,0,137,,,,,,
2024-04-07 13:41:00,1008.00,59.0,44.2,57,0,203,,,,,,
2024-04-07 13:57:00,1007.30,59.0,45.1,59,0,79,,,,,,
2024-04-07 14:12:00,1007.00,59.0,45.6,61,0,0,,,,,,
2024-04-07 14:28:00,1007.30,60.0,46.5,61,0,191,,,,,,
2024-04-07 14:43:00,1006.60,62.0,48.4,60,2,120,,,,,,
2024-04-07 14:58:00,1007.30,63.0,48.9,59,1,139,,,,,,
2024-04-07 15:14:00,1007.30,65.0,50.3,59,5,128,,,,,,
2024-04-07 15:29:00,1007.00,67.0,51.7,58,1,159,,,,,,
2024-04-07 15:45:00,1007.00,68.0,52.2,57,7,193,,,,,,
2024-04-07 16:00:00,1007.30,68.0,53.6,60,3,152,,,,,,
2024-04-07 16:15:00,1007.00,70.0,55.5,59,2,123,,,,,,
2024-04-07 16:26:00,1007.30,69.0,55.0,61,9,150,,,,,,
2024-04-07 16:41:00,1007.30,66.0,54.7,66,0,121,,,,,,
2024-04-07 16:57:00,1007.30,65.0,54.6,68,3,174,,,,,,
2024-04-07 17:12:00,1007.00,65.0,54.6,68,0,100,,,,,,
2024-04-07 17:30:00,1007.00,66.0,55.5,68,0,143,,,,,,
2024-04-07 17:43:00,1006.60,70.0,57.7,64,1,182,,,,,,
2024-04-07 17:58:00,1006.30,71.0,59.1,66,1,66,,,,,,
2024-04-07 18:14:00,1006.00,72.0,59.1,63,5,191,,,,,,
2024-04-07 18:29:00,1006.00,72.0,59.6,65,6,183,,,,,,
2024-04-07 18:45:00,1005.60,74.0,60.1,62,8,147,,,,,,
2024-04-07 19:00:00,1005.30,74.0,60.6,63,1,187,,,,,,
2024-04-07 19:13:00,1005.30,74.0,61.0,63,1,166,,,,,,
2024-04-07 19:26:00,1004.60,75.0,61.5,62,0,113,,,,,,
2024-04-07 19:44:00,1003.90,76.0,62.5,63,5,113,,,,,,
2024-04-07 19:57:00,1003.90,74.0,61.5,64,3,242,,,,,,
2024-04-07 20:12:00,1003.90,73.0,61.8,67,0,231,,,,,,
2024-04-07 20:27:00,1003.90,73.0,61.4,66,0,324,,,,,,
2024-04-07 20:45:00,1003.90,65.0,61.7,88,0,286,,,,,,
2024-04-07 20:59:00,1003.90,65.0,62.9,92,0,194,,,,,,
2024-04-07 21:14:00,1003.90,67.0,64.9,92,0,327,,,,,,
2024-04-07 21:25:00,1003.90,67.0,64.9,92,0,331,,,,,,
2024-04-07 21:45:00,1003.90,67.0,62.3,84,0,284,,,,,,
2024-04-07 22:01:00,1003.90,75.0,46.2,36,2,304,,,,,,
2024-04-07 22:11:00,1003.90,76.0,43.2,30,2,244,,,,,,
2024-04-07 22:26:00,1004.30,76.0,41.4,28,0,178,,,,,,
2024-04-07 22:41:00,1004.30,76.0,39.6,27,4,84,,,,,,
2024-04-07 22:57:00,1004.30,75.0,34.7,23,1,175,,,,,,
2024-04-07 23:13:00,1004.60,74.0,32.7,21,2,263,,,,,,
2024-04-07 23:28:00,1004.60,74.0,33.8,22,0,197,,,,,,
2024-04-07 23:44:00,1004.90,73.0,33.0,22,0,338,,,,,,
2024-04-08 00:15:00,1005.30,71.0,31.3,22,0,277,,,,,,
2024-04-08 00:25:00,1005.60,70.0,31.5,23,0,205,,,,,,
2024-04-08 00:41:00,1006.00,68.0,31.8,25,0,209,,,,,,
2024-04-08 00:46:00,1006.00,68.0,32.6,26,0,0,1007.59,68.9,30.8,24,,225
2024-04-08 00:56:00,1006.00,66.0,33.5,29,0,0,1007.37,67.0,30.8,25,,226
2024-04-08 01:12:00,1006.30,64.0,31.1,29,0,229,,,,,,
2024-04-08 01:30:00,1006.60,62.0,31.8,31,0,284,,,,,,
2024-04-08 01:43:00,1007.00,62.0,31.0,31,0,229,,,,,,
2024-04-08 01:48:00,1007.00,62.0,31.6,31,0,0,1008.82,62.0,31.4,31,,225
2024-04-08 01:58:00,1007.30,61.0,31.5,32,0,0,1008.46,60.8,30.3,31,,226
2024-04-08 01:59:00,1007.30,61.0,31.7,32,0,250,,,,,,
2024-04-08 02:14:00,1007.70,59.0,32.8,37,0,262,,,,,,
2024-04-08 02:29:00,1007.70,56.0,33.8,42,0,246,,,,,,
2024-04-08 02:44:00,1008.00,54.0,35.2,48,0,0,1009.65,57.2,32.3,38,,225
2024-04-08 02:45:00,1008.00,54.0,35.3,49,0,244,,,,,,
2024-04-08 02:55:00,1008.00,52.0,36.9,56,0,0,1009.46,55.5,32.3,41,,226
2024-04-08 03:00:00,1008.00,51.0,36.8,58,0,244,,,,,,
2024-04-08 03:15:00,1008.00,50.0,41.3,71,0,208,,,,,,
2024-04-08 03:25:00,1008.30,49.0,41.8,76,0,210,,,,,,
2024-04-08 03:41:00,1008.30,47.0,40.8,78,0,235,,,,,,
2024-04-08 03:46:00,1008.70,47.0,41.2,80,0,0,1010.48,52.9,35.3,50,,225
2024-04-08 03:56:00,1009.00,46.0,40.5,80,0,0,1010.10,51.7,34.3,51,,226
2024-04-08 03:59:00,1009.00,46.0,40.5,80,0,238,,,,,,
2024-04-08 04:12:00,1009.40,45.0,39.8,81,0,238,,,,,,
2024-04-08 04:27:00,1009.40,45.0,40.1,82,0,238,,,,,,
2024-04-08 04:42:00,1009.40,45.0,40.5,83,0,0,1010.99,50.0,34.4,54,38.6,64
2024-04-08 04:53:00,1009.40,44.0,38.9,82,0,0,1010.58,49.4,33.6,54,,226
2024-04-08 05:13:00,1009.40,44.0,39.5,83,0,240,,,,,,
2024-04-08 05:29:00,1009.40,43.0,36.9,78,0,236,,,,,,
2024-04-08 05:40:00,1009.70,42.0,36.9,81,0,0,1011.07,47.2,34.8,62,,43
2024-04-08 05:45:00,1009.70,42.0,37.2,82,0,0,1011.47,49.3,34.1,55,244.0,273
2024-04-08 05:55:00,1009.40,42.0,38.1,85,0,0,1010.92,47.2,34.1,60,,226
2024-04-08 05:57:00,1009.40,42.0,38.1,85,0,254,,,,,,
2024-04-08 06:15:00,1009.70,42.0,38.4,87,0,250,,,,,,
2024-04-08 06:26:00,1010.00,42.0,38.4,87,0,245,,,,,,
2024-04-08 06:41:00,1010.00,41.0,37.4,86,0,245,,,,,,
2024-04-08 06:46:00,1009.70,41.0,37.1,85,0,0,1011.64,46.0,34.8,64,,225
2024-04-08 06:56:00,1009.70,41.0,37.1,85,0,0,1011.23,45.6,34.1,63,,226
2024-04-08 07:12:00,1010.00,41.0,37.4,86,0,242,,,,,,
2024-04-08 07:27:00,1010.00,40.0,36.7,88,0,242,,,,,,
2024-04-08 07:42:00,1010.00,40.0,37.0,88,0,239,,,,,,
2024-04-08 07:48:00,1010.00,40.0,36.7,87,0,0,1011.62,42.5,34.2,72,,224
2024-04-08 07:58:00,1010.00,39.0,36.0,88,0,0,1011.37,44.2,34.2,67,,226
2024-04-08 08:08:00,1010.40,40.0,37.3,90,0,241,,,,,,
2024-04-08 08:29:00,1010.00,39.0,36.3,89,0,241,,,,,,
2024-04-08 08:44:00,1010.00,39.0,36.6,91,0,242,,,,,,
2024-04-08 08:49:00,1010.00,38.0,35.6,90,0,0,1011.38,43.1,34.2,70,,225
2024-04-08 09:00:00,1010.00,38.0,35.6,90,0,238,,,,,,
2024-04-08 09:11:00,1010.00,38.0,35.6,90,0,239,,,,,,
2024-04-08 09:26:00,1010.40,38.0,35.6,90,0,248,,,,,,
2024-04-08 09:41:00,1010.40,38.0,35.3,89,0,247,,,,,,
2024-04-08 09:46:00,1010.40,38.0,35.6,90,0,0,1011.73,40.4,34.5,79,,225
2024-04-08 09:56:00,1010.00,38.0,35.6,90,0,0,1011.54,41.8,34.5,75,,226
2024-04-08 10:12:00,1010.40,38.0,35.6,90,0,240,,,,,,
2024-04-08 10:27:00,1010.40,38.0,35.9,92,0,261,,,,,,
2024-04-08 10:43:00,1010.40,38.0,35.6,90,0,272,,,,,,
2024-04-08 10:48:00,1010.40,37.0,34.6,90,0,0,1012.31,40.9,33.8,75,,231
2024-04-08 10:58:00,1010.80,38.0,35.3,89,0,0,1011.91,39.8,33.8,78,,228
2024-04-08 10:59:00,1010.80,38.0,35.3,89,0,225,,,,,,
2024-04-08 11:09:00,1011.10,37.0,34.3,89,0,234,,,,,,
2024-04-08 11:29:00,1011.10,37.0,34.9,92,0,173,,,,,,
2024-04-08 11:39:00,1011.10,37.0,34.9,92,0,252,,,,,,
2024-04-08 11:44:00,1011.10,37.0,34.8,91,0,0,1013.00,39.1,34.5,83,,231
2024-04-08 11:55:00,1011.50,37.0,34.8,91,0,0,1012.65,39.1,34.5,83,,228
2024-04-08 12:00:00,1011.80,38.0,35.9,92,0,247,,,,,,
2024-04-08 12:13:00,1011.80,38.0,35.9,92,0,202,,,,,,
2024-04-08 12:27:00,1012.20,40.0,37.9,92,0,268,,,,,,
2024-04-08 12:42:00,1012.50,44.0,39.2,82,0,273,,,,,,
2024-04-08 12:47:00,1012.80,45.0,39.2,80,0,0,1014.41,44.5,37.3,75,,224
2024-04-08 12:57:00,1012.80,50.0,41.4,72,0,0,1014.13,44.6,37.3,75,,226
2024-04-08 13:13:00,1013.20,49.0,41.8,76,0,339,,,,,,
2024-04-08 13:28:00,1013.20,56.0,45.2,67,0,90,,,,,,
2024-04-08 13:44:00,1013.50,59.0,45.6,61,0,327,,,,,,
2024-04-08 13:59:00,1013.50,65.0,43.7,46,0,201,,,,,,
2024-04-08 14:15:00,1013.50,67.0,43.1,41,0,214,,,,,,
2024-04-08 14:25:00,1013.50,69.0,42.3,38,1,140,,,,,,
2024-04-08 14:45:00,1013.20,72.0,41.3,32,3,137,,,,,,
2024-04-08 14:56:00,1013.20,73.0,42.2,32,0,196,,,,,,
2024-04-08 15:11:00,1013.20,74.0,40.6,29,3,193,,,,,,
2024-04-08 15:27:00,1013.20,75.0,43.9,33,0,71,,,,,,
2024-04-08 15:43:00,1013.50,76.0,41.4,28,2,169,,,,,,
2024-04-08 15:58:00,1013.50,77.0,41.4,27,0,182,,,,,,
2024-04-08 16:14:00,1013.50,78.0,43.1,29,2,209,,,,,,
2024-04-08 16:30:00,1013.20,79.0,41.2,26,0,166,,,,,,
2024-04-08 16:45:00,1012.80,80.0,41.0,25,0,337,,,,,,
2024-04-08 17:01:00,1013.20,79.0,39.1,24,2,131,,,,,,
2024-04-08 17:11:00,1012.80,79.0,39.1,24,0,334,,,,,,
2024-04-08 17:26:00,1012.80,80.0,38.9,22,0,139,,,,,,
2024-04-08 17:44:00,1012.80,80.0,42.0,25,0,108,,,,,,
2024-04-08 17:57:00,1012.50,80.0,41.0,25,1,126,,,,,,
2024-04-08 18:13:00,1012.20,79.0,35.7,20,1,184,,,,,,
2024-04-08 18:23:00,1012.20,78.0,36.1,22,0,154,,,,,,
2024-04-08 18:39:00,1012.20,77.0,36.4,23,0,87,,,,,,
2024-04-08 18:59:00,1012.20,73.0,35.1,24,2,212,,,,,,
2024-04-08 19:14:00,1011.80,71.0,35.3,27,0,214,,,,,,
2024-04-08 19:30:00,1011.50,72.0,42.8,35,0,260,,,,,,
2024-04-08 19:42:00,1011.50,75.0,38.7,27,0,168,,,,,,
2024-04-08 20:00:00,1011.10,78.0,41.3,26,0,183,,,,,,
2024-04-08 20:11:00,1011.50,81.0,40.8,23,1,170,,,,,,
2024-04-08 20:29:00,1011.10,80.0,38.9,22,0,134,,,,,,
2024-04-08 20:42:00,1010.80,81.0,39.7,23,0,158,,,,,,
2024-04-08 20:57:00,1010.80,81.0,40.8,23,0,154,,,,,,
2024-04-08 21:13:00,1010.80,80.0,37.7,21,6,102,,,,,,
2024-04-08 21:28:00,1010.80,79.0,38.0,23,1,206,,,,,,
2024-04-08 21:43:00,1010.80,80.0,42.0,25,0,75,,,,,,
2024-04-08 21:59:00,1010.80,79.0,38.0,23,5,177,,,,,,
2024-04-08 22:15:00,1010.40,79.0,40.1,24,2,310,,,,,,
2024-04-08 22:30:00,1010.40,79.0,41.2,26,0,230,,,,,,
2024-04-08 22:45:00,1010.40,78.0,39.3,24,0,268,,,,,,
2024-04-08 22:56:00,1010.40,78.0,39.3,24,1,172,,,,,,
2024-04-08 23:11:00,1010.40,78.0,39.3,24,0,171,,,,,,
2024-04-08 23:26:00,1010.00,77.0,39.5,25,0,219,,,,,,
2024-04-08 23:42:00,1010.00,76.0,38.6,25,1,195,,,,,,
2024-04-08 23:57:00,1010.40,75.0,37.8,26,0,205,,,,,,
2024-04-09 00:12:00,1010.00,73.0,38.9,28,0,252,,,,,,
2024-04-09 00:28:00,1010.00,70.0,37.1,29,0,255,,,,,,
2024-04-09 00:43:00,1010.00,69.0,37.9,31,0,230,,,,,,
2024-04-09 00:48:00,1010.00,68.0,37.6,32,0,0,1012.12,72.8,35.8,25,,224
2024-04-09 00:59:00,1010.40,67.0,36.7,32,0,0,1011.82,71.5,35.8,27,,225
2024-04-09 01:09:00,1010.40,67.0,37.7,33,0,270,,,,,,
2024-04-09 01:30:00,1010.40,64.0,38.5,38,0,250,,,,,,
2024-04-09 01:41:00,1010.80,64.0,37.9,37,0,258,,,,,,
2024-04-09 01:46:00,1010.80,64.0,37.7,37,0,0,1012.53,65.2,37.5,35,,224
2024-04-09 01:56:00,1010.80,62.0,40.3,44,0,0,1012.15,64.2,37.5,37,,225
2024-04-09 02:11:00,1010.80,58.0,39.5,50,0,244,,,,,,
2024-04-09 02:29:00,1011.10,56.0,39.1,52,0,246,,,,,,
2024-04-09 02:44:00,1011.50,55.0,39.6,55,0,247,,,,,,
2024-04-09 02:47:00,1011.50,55.0,40.1,57,0,0,1013.25,60.6,38.0,42,,224
2024-04-09 02:57:00,1011.50,55.0,40.6,58,0,0,1012.81,61.0,37.9,42,,225
2024-04-09 03:13:00,1011.50,54.0,40.9,61,0,258,,,,,,
2024-04-09 03:28:00,1011.10,54.0,41.3,62,0,252,,,,,,
2024-04-09 03:43:00,1011.10,53.0,40.8,63,0,252,,,,,,
2024-04-09 03:48:00,1011.10,53.0,40.9,63,0,0,1012.99,60.5,38.9,44,,224
2024-04-09 03:59:00,1011.10,53.0,41.3,64,0,0,1012.55,58.2,39.3,49,,225
2024-04-09 04:14:00,1010.80,52.0,40.6,64,0,256,,,,,,
2024-04-09 04:30:00,1011.10,53.0,42.0,66,0,261,,,,,,
2024-04-09 04:45:00,1011.10,52.0,41.5,67,0,0,1012.83,60.9,40.6,47,,224
2024-04-09 04:46:00,1011.10,52.0,41.4,67,0,260,,,,,,
2024-04-09 04:56:00,1011.10,52.0,41.9,68,0,0,1012.59,59.2,40.6,49,,225
2024-04-09 05:11:00,1011.50,53.0,43.9,70,0,119,,,,,,
2024-04-09 05:27:00,1011.10,53.0,42.3,67,0,215,,,,,,
2024-04-09 05:42:00,1011.10,54.0,44.1,68,0,266,,,,,,
2024-04-09 05:47:00,1011.10,53.0,43.6,70,0,0,1013.09,63.6,44.4,49,,224
2024-04-09 05:57:00,1011.10,53.0,43.2,69,0,0,1012.66,61.6,44.4,53,,225
2024-04-09 05:58:00,1011.10,53.0,43.1,68,0,283,,,,,,
2024-04-09 06:15:00,1011.10,54.0,44.8,70,0,291,,,,,,
2024-04-09 06:28:00,1012.20,62.0,45.2,53,0,278,,,,,,
2024-04-09 06:43:00,1012.20,59.0,44.2,57,0,257,,,,,,
2024-04-09 06:49:00,1012.20,59.0,45.3,60,0,0,1013.74,63.8,48.1,56,,224
2024-04-09 06:59:00,1012.20,57.0,46.3,67,0,0,1013.15,62.7,48.0,58,,223
2024-04-09 07:14:00,1011.80,56.0,46.0,68,0,238,,,,,,
2024-04-09 07:30:00,1011.50,56.0,45.6,68,0,271,,,,,,
2024-04-09 07:40:00,1011.80,55.0,46.1,71,0,237,,,,,,
2024-04-09 07:45:00,1011.80,56.0,47.2,72,0,0,1012.91,59.9,48.5,66,,225
2024-04-09 07:55:00,1011.80,55.0,47.0,74,0,0,1012.74,60.8,48.4,63,,223
2024-04-09 08:11:00,1011.80,55.0,46.9,74,0,263,,,,,,
2024-04-09 08:27:00,1011.80,56.0,48.2,75,0,261,,,,,,
2024-04-09 08:44:00,1012.20,57.0,49.5,76,0,239,,,,,,
2024-04-09 08:47:00,1012.20,57.0,49.6,76,0,0,1013.91,60.5,49.3,66,,231
2024-04-09 08:57:00,1012.20,58.0,50.6,76,0,0,1013.35,59.2,49.3,69,,228
2024-04-09 09:13:00,1011.80,58.0,50.5,76,0,177,,,,,,
2024-04-09 09:29:00,1012.20,60.0,52.4,75,0,283,,,,,,
2024-04-09 09:39:00,1012.50,62.0,52.1,70,0,263,,,,,,
2024-04-09 09:49:00,1012.20,62.0,49.0,62,0,0,1013.78,61.1,48.9,64,,229
2024-04-09 09:59:00,1012.20,62.0,47.6,59,0,0,1013.13,59.2,48.9,68,,227
2024-04-09 10:15:00,1012.20,62.0,45.6,54,0,285,,,,,,
2024-04-09 10:30:00,1012.50,60.0,46.1,59,0,272,,,,,,
2024-04-09 10:45:00,1012.80,59.0,49.4,70,0,0,1014.43,58.9,48.0,67,,231
2024-04-09 10:56:00,1012.80,58.0,46.0,64,0,0,1013.86,57.8,48.0,69,,228
2024-04-09 11:12:00,1012.80,57.0,46.5,67,0,297,,,,,,
2024-04-09 11:30:00,1012.50,56.0,47.1,71,0,237,,,,,,
2024-04-09 11:43:00,1012.80,55.0,46.5,72,0,264,,,,,,
2024-04-09 11:48:00,1012.80,55.0,45.9,71,0,0,1014.45,57.2,47.7,70,,231
2024-04-09 11:59:00,1013.20,55.0,46.2,72,0,0,1014.19,56.0,47.7,73,,228
2024-04-09 12:15:00,1013.50,56.0,47.8,74,0,261,,,,,,
2024-04-09 12:30:00,1013.90,56.0,48.2,75,0,283,,,,,,
2024-04-09 12:41:00,1013.50,56.0,48.9,76,0,191,,,,,,
2024-04-09 12:46:00,1013.50,57.0,49.6,76,0,0,1015.19,57.7,46.4,65,,231
2024-04-09 12:56:00,1013.50,57.0,49.6,76,0,0,1014.94,57.7,46.4,65,,228
2024-04-09 13:12:00,1013.90,59.0,50.4,72,0,39,,,,,,
2024-04-09 13:27:00,1013.50,60.0,49.4,67,0,357,,,,,,
2024-04-09 13:43:00,1013.50,65.0,49.9,58,0,141,,,,,,
2024-04-09 13:59:00,1013.90,67.0,48.3,51,0,227,,,,,,
2024-04-09 14:14:00,1013.90,66.0,47.4,51,0,217,,,,,,
2024-04-09 14:24:00,1013.90,67.0,46.6,47,0,186,,,,,,
2024-04-09 14:44:00,1014.20,71.0,49.7,46,0,211,,,,,,
2024-04-09 15:00:00,1014.20,71.0,49.7,46,0,85,,,,,,
2024-04-09 15:15:00,1013.90,71.0,48.0,44,0,252,,,,,,
2024-04-09 15:25:00,1013.90,70.0,47.1,43,0,74,,,,,,
2024-04-09 15:41:00,1013.90,70.0,46.5,42,0,25,,,,,,
2024-04-09 15:56:00,1013.90,70.0,45.2,41,0,159,,,,,,
2024-04-09 16:14:00,1013.50,70.0,44.6,40,0,181,,,,,,
2024-04-09 16:27:00,1013.50,71.0,44.1,37,0,62,,,,,,
2024-04-09 16:43:00,1013.90,71.0,44.8,38,1,28,,,,,,
2024-04-09 16:53:00,1013.50,72.0,45.0,37,0,207,,,,,,
2024-04-09 17:13:00,1013.20,73.0,45.9,38,0,283,,,,,,
2024-04-09 17:28:00,1013.50,72.0,45.0,37,0,36,,,,,,
2024-04-09 17:44:00,1013.20,74.0,47.5,38,0,220,,,,,,
2024-04-09 17:59:00,1012.80,74.0,46.1,37,0,233,,,,,,
2024-04-09 18:14:00,1012.80,74.0,45.3,36,0,296,,,,,,
2024-04-09 18:30:00,1012.80,76.0,49.9,39,0,308,,,,,,
2024-04-09 18:40:00,1012.50,76.0,48.5,37,0,283,,,,,,
2024-04-09 18:56:00,1012.20,75.0,46.9,36,0,36,,,,,,
2024-04-09 19:28:00,1012.20,76.0,49.2,38,0,198,,,,,,
2024-04-09 19:43:00,1011.50,74.0,46.1,37,4,320,,,,,,
2024-04-09 19:58:00,1011.10,76.0,47.1,36,1,311,,,,,,
2024-04-09 20:08:00,1011.10,74.0,46.8,38,1,34,,,,,,
2024-04-09 20:30:00,1010.80,74.0,47.5,38,0,79,,,,,,
2024-04-09 20:45:00,1010.80,75.0,46.9,36,5,2,,,,,,
2024-04-09 20:58:00,1010.40,73.0,47.2,40,0,40,,,,,,
2024-04-09 21:11:00,1010.40,73.0,47.2,40,2,320,,,,,,
2024-04-09 21:21:00,1010.40,72.0,47.0,41,0,287,,,,,,
2024-04-09 21:42:00,1010.80,72.0,47.0,41,0,259,,,,,,
2024-04-09 22:00:00,1010.40,71.0,46.7,41,0,248,,,,,,
2024-04-09 22:16:00,1010.80,71.0,46.7,41,0,315,,,,,,
2024-04-09 22:28:00,1010.80,71.0,47.4,42,0,14,,,,,,
2024-04-09 22:44:00,1011.10,70.0,46.5,42,0,35,,,,,,
2024-04-09 22:59:00,1010.80,70.0,47.7,44,0,64,,,,,,
2024-04-09 23:15:00,1010.80,69.0,49.0,48,0,352,,,,,,
2024-04-09 23:30:00,1011.10,68.0,48.7,50,0,36,,,,,,
2024-04-09 23:40:00,1011.10,67.0,48.8,51,0,324,,,,,,
2024-04-09 23:56:00,1011.10,66.0,50.8,57,0,236,,,,,,
2024-04-10 00:11:00,1010.40,66.0,50.8,57,0,232,,,,,,
2024-04-10 00:27:00,1010.40,65.0,50.8,60,0,29,,,,,,
2024-04-10 00:42:00,1010.80,65.0,50.8,60,0,79,,,,,,
2024-04-10 00:47:00,1010.80,65.0,50.9,60,0,0,1012.41,65.3,48.1,53,,224
2024-04-10 00:57:00,1010.80,64.0,50.4,61,0,0,1012.09,65.3,48.1,53,,226
2024-04-10 01:13:00,1010.80,64.0,51.1,63,0,35,,,,,,
2024-04-10 01:29:00,1010.80,64.0,51.6,63,0,24,,,,,,
2024-04-10 01:44:00,1010.80,64.0,52.0,64,0,18,,,,,,
2024-04-10 01:49:00,1010.80,64.0,52.6,66,0,0,1012.68,63.3,48.9,59,,224
2024-04-10 01:55:00,1011.10,64.0,52.6,66,0,0,1012.40,63.3,48.9,59,,225
2024-04-10 02:15:00,1011.50,63.0,52.3,68,0,243,,,,,,
2024-04-10 02:30:00,1011.50,62.0,52.1,70,0,240,,,,,,
2024-04-10 02:41:00,1011.50,62.0,53.2,72,0,323,,,,,,
2024-04-10 02:46:00,1011.50,62.0,53.4,73,0,0,1013.15,62.6,50.0,63,,224
2024-04-10 02:51:00,1011.80,62.0,53.4,73,0,0,1012.59,62.6,50.0,63,,223
2024-04-10 02:53:00,1011.80,62.0,53.2,72,0,295,,,,,,
2024-04-10 03:11:00,1011.80,62.0,53.2,72,0,207,,,,,,
2024-04-10 03:27:00,1011.80,62.0,53.6,73,0,216,,,,,,
2024-04-10 03:43:00,1011.50,61.0,53.0,74,0,161,,,,,,
2024-04-10 03:48:00,1011.80,61.0,53.1,75,0,0,1013.10,60.9,51.6,71,,225
2024-04-10 03:58:00,1011.50,61.0,53.5,76,0,0,1012.72,60.9,51.6,71,,223
2024-04-10 04:14:00,1011.80,61.0,53.7,76,0,264,,,,,,
2024-04-10 04:30:00,1012.20,60.0,54.1,81,0,159,,,,,,
2024-04-10 04:42:00,1011.80,60.0,55.1,84,0,206,,,,,,
2024-04-10 04:45:00,1011.80,60.0,55.5,85,0,0,1013.27,59.4,52.4,77,39.1,63
2024-04-10 04:55:00,1011.80,59.0,55.4,87,0,35,1012.98,59.4,52.4,77,,240
2024-04-10 05:01:00,1011.80,59.0,55.5,88,0,52,,,,,,
2024-04-10 05:11:00,1011.80,58.0,55.4,90,0,46,,,,,,
2024-04-10 05:26:00,1011.80,58.0,55.7,92,0,357,,,,,,
2024-04-10 05:42:00,1012.20,58.0,56.0,92,0,172,,,,,,
2024-04-10 05:47:00,1011.80,57.0,55.0,92,0,0,1013.33,57.4,54.3,89,39.1,63
2024-04-10 05:57:00,1012.20,57.0,55.0,92,0,0,1013.08,57.4,54.3,89,214.2,230
2024-04-10 06:13:00,1011.80,56.0,54.3,94,0,19,,,,,,
2024-04-10 06:29:00,1011.50,56.0,54.9,95,0,337,,,,,,
2024-04-10 06:44:00,1011.10,56.0,55.2,97,0,317,,,,,,
2024-04-10 06:49:00,1011.10,56.0,55.1,96,0,0,1012.89,56.7,52.3,85,27.0,108
2024-04-10 06:59:00,1011.10,56.0,55.4,97,0,0,1012.34,56.7,52.3,85,,237
2024-04-10 07:09:00,1011.10,56.0,55.4,97,0,2,,,,,,
2024-04-10 07:30:00,1011.10,55.0,54.7,98,0,228,,,,,,
2024-04-10 07:45:00,1010.80,55.0,54.7,98,0,0,1012.42,56.5,52.4,86,91.3,238
2024-04-10 07:55:00,1011.10,55.0,54.7,98,0,0,1012.05,56.5,52.4,86,,241
2024-04-10 08:11:00,1010.80,55.0,54.7,98,0,341,,,,,,
2024-04-10 08:26:00,1010.80,55.0,54.7,98,0,20,,,,,,
2024-04-10 08:42:00,1010.40,55.0,54.7,98,0,309,,,,,,
2024-04-10 08:47:00,1010.40,55.0,54.7,98,0,0,1011.79,56.1,52.1,86,25.7,90
2024-04-10 08:57:00,1010.40,55.0,54.7,98,0,0,1011.63,56.1,52.1,86,,237
2024-04-10 09:13:00,1010.40,55.0,54.7,98,1,297,,,,,,
2024-04-10 09:29:00,1010.40,54.0,53.7,98,0,354,,,,,,
2024-04-10 09:41:00,1010.00,54.0,53.7,98,0,289,,,,,,
2024-04-10 09:49:00,1010.00,54.0,53.7,98,0,0,1011.57,56.0,52.3,87,145.6,269
2024-04-10 09:54:00,1010.00,54.0,53.7,98,0,0,1011.33,56.0,52.3,87,,237
2024-04-10 09:59:00,1010.00,54.0,53.7,98,0,0,1010.92,56.0,52.3,87,32.6,287
2024-04-10 10:09:00,1010.00,54.0,53.7,98,0,345,,,,,,
2024-04-10 10:30:00,1010.40,54.0,53.7,98,0,357,,,,,,
2024-04-10 10:43:00,1010.40,54.0,53.7,98,0,333,,,,,,
2024-04-10 10:46:00,1010.00,54.0,53.7,98,0,38,1011.80,55.8,52.3,88,25.8,106
2024-04-10 10:56:00,1010.00,54.0,53.7,98,0,0,1011.22,55.8,52.3,88,,237
2024-04-10 11:11:00,1009.70,54.0,53.7,98,0,54,,,,,,
2024-04-10 11:27:00,1009.70,54.0,52.9,95,0,45,,,,,,
2024-04-10 11:42:00,1009.40,54.0,52.0,92,0,9,,,,,,
2024-04-10 11:47:00,1009.40,55.0,52.7,91,0,15,1011.18,55.6,51.9,87,25.8,105
2024-04-10 11:57:00,1009.40,55.0,52.7,91,0,0,1010.55,55.6,51.9,87,,237
2024-04-10 12:15:00,1009.40,55.0,53.0,92,0,333,,,,,,
2024-04-10 12:29:00,1010.00,55.0,53.0,92,0,321,,,,,,
2024-04-10 12:44:00,1009.70,55.0,53.3,93,0,284,,,,,,
2024-04-10 12:49:00,1010.00,55.0,53.3,93,0,0,1011.42,56.1,52.7,88,46.1,269
2024-04-10 12:59:00,1009.70,55.0,53.6,94,0,0,1010.82,56.1,52.7,88,,237
2024-04-10 13:00:00,1009.70,55.0,53.6,94,0,353,,,,,,
2024-04-10 13:15:00,1009.70,55.0,53.9,96,0,284,,,,,,
2024-04-10 13:28:00,1009.40,55.0,53.9,96,0,338,,,,,,
2024-04-10 13:41:00,1009.40,55.0,54.2,96,0,284,,,,,,
2024-04-10 13:56:00,1009.70,55.0,54.2,96,0,332,,,,,,
2024-04-10 14:12:00,1009.00,55.0,54.4,97,0,53,,,,,,
2024-04-10 14:27:00,1009.00,56.0,55.4,97,0,299,,,,,,
2024-04-10 14:37:00,1008.70,56.0,55.4,97,0,340,,,,,,
2024-04-10 14:58:00,1009.00,55.0,54.7,98,0,329,,,,,,
2024-04-10 15:13:00,1009.40,55.0,54.7,98,0,306,,,,,,
2024-04-10 15:29:00,1009.40,55.0,54.7,98,0,353,,,,,,
2024-04-10 15:40:00,1009.70,55.0,54.4,97,0,358,,,,,,
2024-04-10 15:56:00,1009.40,55.0,54.4,97,0,2,,,,,,
2024-04-10 16:11:00,1009.40,55.0,54.7,98,0,1,,,,,,
2024-04-10 16:26:00,1009.40,55.0,54.7,98,0,344,,,,,,
2024-04-10 16:41:00,1009.40,55.0,54.7,98,0,354,,,,,,
2024-04-10 16:57:00,1009.40,55.0,54.7,98,0,294,,,,,,
2024-04-10 17:07:00,1009.40,55.0,54.7,98,0,295,,,,,,
2024-04-10 17:28:00,1009.00,55.0,54.7,98,0,253,,,,,,
2024-04-10 17:44:00,1008.70,56.0,55.7,98,0,23,,,,,,
2024-04-10 17:59:00,1008.30,56.0,55.4,97,0,34,,,,,,
2024-04-10 18:14:00,1008.30,56.0,55.2,97,0,226,,,,,,
2024-04-10 18:30:00,1008.00,56.0,55.2,97,0,22,,,,,,
2024-04-10 18:45:00,1007.70,56.0,55.4,97,0,12,,,,,,
2024-04-10 19:01:00,1007.70,56.0,55.7,98,1,12,,,,,,
2024-04-10 19:11:00,1007.70,56.0,55.7,98,0,4,,,,,,
2024-04-10 19:21:00,1007.70,56.0,55.7,98,0,342,,,,,,
2024-04-10 19:44:00,1007.30,56.0,55.7,98,0,37,,,,,,
2024-04-10 19:57:00,1007.30,56.0,55.7,98,0,337,,,,,,
2024-04-10 20:12:00,1007.00,56.0,55.7,98,0,6,,,,,,
2024-04-10 20:28:00,1006.60,56.0,55.7,98,3,20,,,,,,
2024-04-10 20:44:00,1006.30,56.0,55.7,98,5,321,,,,,,
2024-04-10 20:59:00,1006.30,56.0,55.7,98,1,349,,,,,,
2024-04-10 21:09:00,1006.00,56.0,55.7,98,0,15,,,,,,
2024-04-10 21:30:00,1006.00,56.0,55.7,98,1,2,,,,,,
2024-04-10 21:40:00,1006.00,56.0,55.7,98,0,6,,,,,,
2024-04-10 21:56:00,1005.60,56.0,55.7,98,1,26,,,,,,
2024-04-10 22:12:00,1005.60,56.0,55.7,98,0,1,,,,,,
2024-04-10 22:28:00,1005.60,56.0,55.7,98,0,319,,,,,,
2024-04-10 22:43:00,1005.30,56.0,55.7,98,1,1,,,,,,
2024-04-10 22:58:00,1005.30,56.0,55.7,98,0,116,,,,,,
2024-04-10 23:09:00,1005.60,56.0,55.7,98,0,306,,,,,,
2024-04-10 23:30:00,1004.90,55.0,54.7,98,2,323,,,,,,
2024-04-10 23:45:00,1004.90,55.0,54.7,98,3,351,,,,,,
2024-04-11 00:16:00,1004.90,54.0,53.7,98,0,350,,,,,,
2024-04-11 00:26:00,1004.90,54.0,53.7,98,0,303,,,,,,
2024-04-11 00:41:00,1004.60,54.0,53.7,98,2,8,,,,,,
2024-04-11 00:46:00,1004.90,54.0,53.7,98,0,305,1006.45,54.2,52.5,93,,245
2024-04-11 00:56:00,1004.90,54.0,53.7,98,0,0,1005.93,54.2,52.5,93,,229
2024-04-11 00:57:00,1004.90,54.0,53.7,98,0,32,,,,,,
2024-04-11 01:12:00,1004.90,53.0,52.7,99,2,315,,,,,,
2024-04-11 01:28:00,1005.30,53.0,52.7,99,2,42,,,,,,
2024-04-11 01:43:00,1005.60,53.0,52.7,98,0,0,1006.46,53.7,51.9,93,,225
2024-04-11 01:59:00,1005.60,53.0,52.7,98,0,0,1006.04,53.7,51.9,93,,227
2024-04-11 02:15:00,1005.30,52.0,51.7,99,0,342,,,,,,
2024-04-11 02:25:00,1005.30,52.0,51.7,99,0,340,,,,,,
2024-04-11 02:45:00,1005.30,52.0,51.7,98,0,356,1007.06,53.3,51.3,93,,245
2024-04-11 02:46:00,1005.30,52.0,51.7,99,0,356,,,,,,
2024-04-11 02:56:00,1005.30,52.0,51.7,98,0,316,1006.45,53.3,51.3,93,,243
2024-04-11 02:58:00,1005.30,52.0,51.7,99,0,316,,,,,,
2024-04-11 03:11:00,1005.30,52.0,51.7,99,0,314,,,,,,
2024-04-11 03:29:00,1005.30,52.0,51.7,99,2,313,,,,,,
2024-04-11 03:43:00,1005.30,52.0,51.7,99,2,309,,,,,,
2024-04-11 03:48:00,1005.30,52.0,51.7,98,0,291,1006.79,52.8,50.9,93,,245
2024-04-11 03:53:00,1004.90,52.0,51.7,98,0,0,1006.17,52.8,50.9,93,,229
2024-04-11 04:13:00,1004.90,52.0,51.7,99,2,318,,,,,,
2024-04-11 04:29:00,1004.60,52.0,51.7,99,1,316,,,,,,
2024-04-11 04:44:00,1004.60,52.0,51.7,99,1,322,,,,,,
2024-04-11 04:49:00,1004.30,51.0,50.7,98,0,0,1006.06,52.2,50.4,93,25.1,105
2024-04-11 04:59:00,1003.90,51.0,50.7,98,0,0,1005.52,52.2,50.4,93,,229
2024-04-11 05:00:00,1003.90,51.0,50.7,99,0,328,,,,,,
2024-04-11 05:15:00,1003.90,51.0,50.7,99,1,314,,,,,,
2024-04-11 05:26:00,1003.90,51.0,50.7,99,1,313,,,,,,
2024-04-11 05:41:00,1003.90,51.0,50.7,99,0,311,,,,,,
2024-04-11 05:46:00,1003.90,51.0,50.7,98,4,303,1005.48,51.8,49.9,93,,245
2024-04-11 05:57:00,1003.90,51.0,50.7,98,0,0,1004.89,51.8,49.9,93,,229
2024-04-11 06:13:00,1003.90,51.0,50.7,99,0,314,,,,,,
2024-04-11 06:29:00,1003.60,51.0,50.7,99,0,114,,,,,,
2024-04-11 06:44:00,1003.60,50.0,49.7,99,0,302,,,,,,
2024-04-11 06:49:00,1003.60,50.0,49.7,98,0,0,1005.07,51.2,49.5,93,,231
2024-04-11 06:59:00,1003.60,50.0,49.7,98,0,0,1004.41,51.2,49.5,93,,229
2024-04-11 07:14:00,1003.20,50.0,49.7,99,0,240,,,,,,
2024-04-11 07:30:00,1002.80,50.0,49.7,99,0,311,,,,,,
2024-04-11 07:41:00,1002.80,50.0,49.7,99,0,305,,,,,,
2024-04-11 07:46:00,1002.80,50.0,49.7,98,0,305,1004.54,50.9,49.1,93,,245
2024-04-11 07:57:00,1002.80,50.0,49.7,98,0,301,1003.93,50.9,49.1,93,,243
2024-04-11 07:59:00,1002.80,50.0,49.7,99,0,301,,,,,,
2024-04-11 08:12:00,1002.80,50.0,49.7,99,0,41,,,,,,
2024-04-11 08:27:00,1003.20,50.0,49.7,99,0,309,,,,,,
2024-04-11 08:43:00,1002.80,50.0,49.7,99,0,272,,,,,,
2024-04-11 08:48:00,1002.80,50.0,49.7,98,0,0,1004.38,51.0,49.3,93,,231
2024-04-11 08:58:00,1002.80,50.0,49.7,98,0,319,1003.80,51.0,49.3,93,,243
2024-04-11 09:14:00,1002.80,50.0,49.7,99,1,322,,,,,,
2024-04-11 09:29:00,1002.50,50.0,49.7,99,0,324,,,,,,
2024-04-11 09:44:00,1002.50,50.0,49.7,98,0,0,1004.16,50.8,49.0,93,,231
2024-04-11 09:50:00,1002.80,50.0,49.7,98,0,0,1003.49,50.8,49.0,93,,225
2024-04-11 09:55:00,1002.50,50.0,49.7,98,0,0,1003.49,50.8,49.0,93,,228
2024-04-11 10:13:00,1002.50,50.0,49.7,99,0,312,,,,,,
2024-04-11 10:26:00,1002.10,50.0,49.7,99,0,243,,,,,,
2024-04-11 10:44:00,1002.10,50.0,49.7,99,0,295,,,,,,
2024-04-11 10:46:00,1002.10,50.0,49.7,98,0,0,1003.90,50.7,48.9,93,25.9,108
2024-04-11 10:57:00,1002.10,50.0,49.7,98,0,0,1003.33,50.7,48.9,93,,228
2024-04-11 11:12:00,1002.50,50.0,49.7,99,0,250,,,,,,
2024-04-11 11:28:00,1002.50,50.0,49.7,99,0,204,,,,,,
2024-04-11 11:43:00,1002.50,50.0,49.7,99,0,299,,,,,,
2024-04-11 11:48:00,1002.80,50.0,49.7,98,0,0,1004.17,50.8,48.8,92,,229
2024-04-11 11:58:00,1003.20,50.0,49.7,98,0,0,1003.59,50.8,48.8,92,,227
2024-04-11 12:14:00,1002.50,50.0,49.7,99,0,324,,,,,,
2024-04-11 12:24:00,1002.80,50.0,49.7,99,0,319,,,,,,
2024-04-11 12:44:00,1003.20,50.0,49.7,98,0,0,1004.83,51.0,49.0,92,,225
2024-04-11 12:45:00,1003.20,50.0,49.7,99,0,246,,,,,,
2024-04-11 12:55:00,1003.20,50.0,49.7,98,0,0,1004.22,51.0,49.0,92,,226
2024-04-11 13:00:00,1003.20,50.0,49.7,99,0,259,,,,,,
2024-04-11 13:11:00,1003.20,50.0,49.7,99,0,260,,,,,,
2024-04-11 13:29:00,1002.80,51.0,50.7,99,0,209,,,,,,
2024-04-11 13:42:00,1002.80,51.0,50.7,99,0,270,,,,,,
2024-04-11 13:57:00,1002.50,51.0,50.7,99,0,209,,,,,,
2024-04-11 14:15:00,1002.80,53.0,52.7,99,0,271,,,,,,
2024-04-11 14:28:00,1002.50,54.0,53.2,97,0,355,,,,,,
2024-04-11 14:43:00,1002.80,57.0,52.5,84,0,203,,,,,,
2024-04-11 14:53:00,1002.80,58.0,52.5,81,1,323,,,,,,
2024-04-11 15:14:00,1002.80,60.0,52.4,75,2,315,,,,,,
2024-04-11 15:29:00,1002.80,62.0,54.0,74,5,316,,,,,,
2024-04-11 15:45:00,1002.80,62.0,51.7,69,2,154,,,,,,
2024-04-11 15:55:00,1003.20,62.0,51.7,69,0,344,,,,,,
2024-04-11 16:15:00,1003.20,63.0,51.9,66,2,359,,,,,,
2024-04-11 16:26:00,1003.20,64.0,51.1,63,8,314,,,,,,
2024-04-11 16:41:00,1002.80,64.0,50.7,61,5,328,,,,,,
2024-04-11 16:56:00,1003.20,65.0,51.7,62,0,267,,,,,,
2024-04-11 17:12:00,1003.20,65.0,51.2,61,1,344,,,,,,
2024-04-11 17:27:00,1003.20,67.0,52.2,58,5,273,,,,,,
2024-04-11 17:43:00,1002.80,67.0,51.7,58,1,202,,,,,,
2024-04-11 17:58:00,1003.20,68.0,51.7,56,6,254,,,,,,
2024-04-11 18:14:00,1003.20,67.0,50.8,56,5,234,,,,,,
2024-04-11 18:29:00,1003.60,65.0,49.4,57,1,303,,,,,,
2024-04-11 18:45:00,1003.60,67.0,50.8,56,0,161,,,,,,
2024-04-11 19:00:00,1003.20,68.0,50.7,53,5,308,,,,,,
2024-04-11 19:10:00,1003.20,67.0,47.7,50,9,340,,,,,,
2024-04-11 19:26:00,1003.20,68.0,49.7,52,6,276,,,,,,
2024-04-11 19:42:00,1003.20,67.0,48.3,51,3,309,,,,,,
2024-04-11 19:58:00,1003.60,67.0,47.7,50,6,340,,,,,,
2024-04-11 20:13:00,1003.60,66.0,47.9,51,8,321,,,,,,
2024-04-11 20:29:00,1003.60,67.0,47.2,48,2,97,,,,,,
2024-04-11 20:40:00,1003.90,69.0,49.0,48,5,326,,,,,,
2024-04-11 21:00:00,1003.90,66.0,46.3,48,1,41,,,,,,
2024-04-11 21:15:00,1003.90,67.0,46.1,47,9,326,,,,,,
2024-04-11 21:28:00,1004.30,65.0,43.7,46,9,318,,,,,,
2024-04-11 21:42:00,1004.30,66.0,44.6,46,5,345,,,,,,
2024-04-11 21:57:00,1004.30,65.0,43.1,45,0,190,,,,,,
2024-04-11 22:13:00,1004.30,66.0,43.5,43,7,328,,,,,,
2024-04-11 22:28:00,1004.60,65.0,42.0,42,6,299,,,,,,
2024-04-11 22:43:00,1005.30,65.0,40.7,40,2,277,,,,,,
2024-04-11 22:59:00,1005.30,64.0,40.4,41,3,325,,,,,,
2024-04-11 23:15:00,1005.30,64.0,41.6,44,8,305,,,,,,
2024-04-11 23:26:00,1005.30,62.0,40.4,44,2,337,,,,,,
2024-04-11 23:41:00,1005.60,62.0,40.4,44,1,319,,,,,,
2024-04-11 23:56:00,1005.60,62.0,40.4,44,4,2,,,,,,
2024-04-12 00:12:00,1006.00,61.0,40.6,46,1,320,,,,,,
2024-04-12 00:27:00,1006.00,60.0,40.8,48,1,202,,,,,,
2024-04-12 00:45:00,1006.60,60.0,41.3,49,0,336,,,,,,
2024-04-12 00:47:00,1006.60,60.0,41.8,51,0,0,1007.96,60.1,36.4,41,,225
2024-04-12 00:58:00,1007.00,60.0,40.8,48,2,334,1007.64,60.1,36.4,41,,238
2024-04-12 01:13:00,1007.30,59.0,39.9,49,6,326,,,,,,
2024-04-12 01:23:00,1007.30,58.0,40.0,50,0,177,,,,,,
2024-04-12 01:44:00,1007.70,57.0,40.0,53,0,237,,,,,,
2024-04-12 01:49:00,1007.70,56.0,40.1,55,0,0,1009.44,58.5,35.3,41,,225
2024-04-12 01:59:00,1007.70,56.0,40.6,56,0,0,1009.14,58.5,35.3,41,,226
2024-04-12 02:15:00,1008.30,55.0,39.1,54,0,319,,,,,,
2024-04-12 02:26:00,1008.30,55.0,38.7,53,0,311,,,,,,
2024-04-12 02:43:00,1008.70,55.0,37.7,51,0,238,,,,,,
2024-04-12 02:46:00,1008.70,55.0,37.2,50,0,0,1010.46,55.6,33.6,43,,225
2024-04-12 02:56:00,1008.70,55.0,37.7,52,0,0,1010.16,55.6,33.6,43,,226
2024-04-12 03:12:00,1009.40,55.0,37.7,51,0,253,,,,,,
2024-04-12 03:27:00,1009.40,55.0,36.7,49,0,175,,,,,,
2024-04-12 03:42:00,1009.40,55.0,35.1,46,0,224,,,,,,
2024-04-12 03:47:00,1009.40,56.0,34.9,44,2,315,1011.07,53.5,32.6,44,,236
2024-04-12 03:58:00,1009.40,55.0,34.5,45,0,333,1010.52,53.5,32.6,44,,238
2024-04-12 04:14:00,1009.70,55.0,34.0,44,0,321,,,,,,
2024-04-12 04:29:00,1009.70,55.0,35.1,46,0,329,,,,,,
2024-04-12 04:40:00,1009.70,54.0,34.7,47,0,0,1011.39,54.2,33.5,45,,70
2024-04-12 04:45:00,1010.00,53.0,34.3,48,0,0,1011.69,53.2,33.1,46,,225
2024-04-12 04:55:00,1010.40,53.0,36.4,53,5,313,1011.44,53.2,33.1,46,,240
2024-04-12 05:08:00,1010.40,54.0,38.7,55,2,254,,,,,,
2024-04-12 05:26:00,1010.40,54.0,40.0,59,2,233,,,,,,
2024-04-12 05:42:00,1010.80,53.0,39.9,60,1,333,,,,,,
2024-04-12 05:47:00,1010.80,53.0,39.6,60,0,343,1012.53,53.0,35.1,50,,239
2024-04-12 05:57:00,1010.80,53.0,40.0,61,1,239,1011.93,53.0,35.0,50,,240
2024-04-12 05:59:00,1010.80,53.0,39.9,60,1,239,,,,,,
2024-04-12 06:12:00,1010.40,52.0,39.8,63,0,298,,,,,,
2024-04-12 06:28:00,1010.80,51.0,39.3,64,0,272,,,,,,
2024-04-12 06:38:00,1010.80,52.0,39.0,60,0,320,,,,,,
2024-04-12 06:49:00,1010.80,51.0,37.3,59,0,0,1012.41,51.7,35.0,52,,225
2024-04-12 06:59:00,1010.80,51.0,37.3,59,0,8,1012.16,51.7,35.0,52,,240
2024-04-12 07:15:00,1010.80,51.0,37.2,58,0,303,,,,,,
2024-04-12 07:30:00,1010.80,51.0,37.6,60,0,320,,,,,,
2024-04-12 07:43:00,1010.80,50.0,37.1,61,0,296,,,,,,
2024-04-12 07:45:00,1010.80,50.0,37.2,61,0,0,1012.24,50.6,34.6,54,,225
2024-04-12 07:56:00,1010.80,50.0,37.2,61,0,0,1012.11,50.6,34.6,54,,226
2024-04-12 08:11:00,1010.80,50.0,37.5,62,0,338,,,,,,
2024-04-12 08:26:00,1010.80,50.0,37.9,63,0,238,,,,,,
2024-04-12 08:42:00,1010.80,49.0,37.0,63,0,297,,,,,,
2024-04-12 08:47:00,1010.80,49.0,37.0,63,0,0,1012.38,49.4,34.5,56,,231
2024-04-12 08:57:00,1010.80,49.0,37.5,64,0,0,1012.29,49.4,34.5,56,,228
2024-04-12 09:07:00,1011.10,49.0,37.4,64,0,325,,,,,,
2024-04-12 09:30:00,1011.10,48.0,37.2,65,0,295,,,,,,
2024-04-12 09:43:00,1011.50,48.0,37.2,65,0,248,,,,,,
2024-04-12 09:48:00,1011.50,48.0,37.3,66,0,321,1013.28,48.9,34.7,57,,245
2024-04-12 09:58:00,1011.10,48.0,37.3,66,0,0,1012.63,48.9,34.6,57,,228
2024-04-12 10:14:00,1011.50,49.0,37.8,64,0,313,,,,,,
2024-04-12 10:24:00,1011.50,48.0,36.8,64,0,267,,,,,,
2024-04-12 10:45:00,1011.50,49.0,37.9,65,0,255,1013.40,49.0,34.5,57,,245
2024-04-12 10:56:00,1011.80,48.0,37.3,66,2,306,1013.19,49.0,34.5,57,,243
2024-04-12 11:11:00,1012.20,48.0,36.8,64,0,318,,,,,,
2024-04-12 11:26:00,1012.20,48.0,36.8,64,0,325,,,,,,
2024-04-12 11:42:00,1012.20,48.0,37.2,65,0,328,,,,,,
2024-04-12 11:47:00,1012.50,48.0,37.3,66,0,0,1014.16,48.7,34.3,57,,231
2024-04-12 11:58:00,1012.80,49.0,37.9,65,0,0,1014.00,48.7,34.3,57,,228
2024-04-12 12:13:00,1012.80,50.0,37.5,62,0,307,,,,,,
2024-04-12 12:28:00,1013.20,52.0,38.1,58,1,45,,,,,,
2024-04-12 12:38:00,1013.50,53.0,39.5,59,1,155,,,,,,
2024-04-12 12:49:00,1013.50,53.0,38.2,57,3,336,1015.25,51.1,34.8,53,,239
2024-04-12 12:54:00,1013.90,53.0,38.2,57,3,187,1015.15,51.1,34.8,53,,240
2024-04-12 13:00:00,1013.90,54.0,39.1,56,0,222,,,,,,
2024-04-12 13:10:00,1014.20,54.0,38.7,55,3,310,,,,,,
2024-04-12 13:26:00,1014.20,55.0,39.1,54,0,151,,,,,,
2024-04-12 13:41:00,1014.20,56.0,40.1,54,2,313,,,,,,
2024-04-12 13:56:00,1014.50,56.0,39.6,53,0,119,,,,,,
2024-04-12 14:12:00,1014.90,56.0,39.6,53,4,315,,,,,,
2024-04-12 14:28:00,1015.20,58.0,41.5,54,1,299,,,,,,
2024-04-12 14:43:00,1015.20,58.0,40.5,51,4,299,,,,,,
2024-04-12 14:59:00,1015.50,60.0,42.8,53,2,286,,,,,,
2024-04-12 15:11:00,1015.50,60.0,41.8,51,1,349,,,,,,
2024-04-12 15:30:00,1016.20,60.0,40.8,48,8,303,,,,,,
2024-04-12 15:45:00,1016.20,61.0,41.2,48,9,344,,,,,,
2024-04-12 16:00:00,1016.20,62.0,41.0,46,5,312,,,,,,
2024-04-12 16:11:00,1016.60,62.0,42.1,47,4,321,,,,,,
2024-04-12 16:26:00,1016.60,64.0,42.8,45,2,328,,,,,,
2024-04-12 16:42:00,1016.90,63.0,41.3,44,8,12,,,,,,
2024-04-12 16:58:00,1016.90,64.0,41.0,42,7,284,,,,,,
2024-04-12 17:14:00,1016.90,64.0,40.4,41,7,318,,,,,,
2024-04-12 17:24:00,1016.90,64.0,41.0,42,2,353,,,,,,
2024-04-12 17:45:00,1016.60,64.0,39.8,40,4,4,,,,,,
2024-04-12 17:55:00,1016.90,66.0,42.2,41,4,310,,,,,,
2024-04-12 18:15:00,1016.60,65.0,40.1,39,3,209,,,,,,
2024-04-12 18:26:00,1016.60,65.0,40.1,39,8,325,,,,,,
2024-04-12 18:42:00,1016.60,67.0,42.5,41,1,323,,,,,,
2024-04-12 18:57:00,1016.60,68.0,42.1,38,11,321,,,,,,
2024-04-12 19:13:00,1016.60,67.0,39.9,36,4,320,,,,,,
2024-04-12 19:28:00,1016.60,67.0,40.5,38,12,325,,,,,,
2024-04-12 19:44:00,1016.90,67.0,40.5,38,3,309,,,,,,
2024-04-12 19:59:00,1016.60,69.0,43.0,38,0,293,,,,,,
2024-04-12 20:15:00,1016.90,68.0,40.0,35,11,321,,,,,,
2024-04-12 20:30:00,1016.60,68.0,40.0,35,1,247,,,,,,
2024-04-12 20:46:00,1016.60,68.0,39.3,35,5,358,,,,,,
2024-04-12 20:56:00,1016.60,70.0,41.8,36,4,289,,,,,,
2024-04-12 21:11:00,1016.60,68.0,39.3,35,1,350,,,,,,
2024-04-12 21:27:00,1016.60,68.0,40.0,35,2,116,,,,,,
2024-04-12 21:37:00,1016.60,68.0,41.4,38,0,351,,,,,,
2024-04-12 21:58:00,1016.60,68.0,39.3,35,1,273,,,,,,
2024-04-12 22:13:00,1016.90,68.0,38.6,34,0,160,,,,,,
2024-04-12 22:29:00,1016.60,67.0,37.7,33,1,358,,,,,,
2024-04-12 22:45:00,1016.90,67.0,36.2,31,3,347,,,,,,
2024-04-12 22:55:00,1016.60,67.0,35.4,30,7,324,,,,,,
2024-04-12 23:11:00,1017.20,67.0,36.2,31,3,223,,,,,,
2024-04-12 23:26:00,1017.20,66.0,35.3,31,1,195,,,,,,
2024-04-12 23:42:00,1017.20,66.0,36.1,33,0,312,,,,,,
2024-04-12 23:57:00,1017.20,65.0,35.9,33,0,300,,,,,,
2024-04-13 00:15:00,1017.20,64.0,35.8,35,0,214,,,,,,
2024-04-13 00:29:00,1017.20,63.0,35.6,35,0,292,,,,,,
2024-04-13 00:44:00,1017.60,60.0,35.4,39,0,0,1019.55,61.2,33.8,35,,225
2024-04-13 00:59:00,1017.60,58.0,38.4,47,0,0,1018.99,61.2,33.8,35,,223
2024-04-13 01:15:00,1018.00,55.0,36.7,49,0,258,,,,,,
2024-04-13 01:30:00,1018.40,54.0,38.2,54,0,251,,,,,,
2024-04-13 01:45:00,1018.40,53.0,37.8,56,0,0,1019.97,53.4,34.5,48,38.6,64
2024-04-13 01:55:00,1018.40,52.0,38.2,59,0,0,1019.95,53.4,35.4,50,,226
2024-04-13 02:11:00,1018.40,50.0,37.1,61,0,252,,,,,,
2024-04-13 02:26:00,1018.70,49.0,38.9,67,0,245,,,,,,
2024-04-13 02:42:00,1018.70,49.0,40.0,70,0,241,,,,,,
2024-04-13 02:47:00,1018.70,48.0,39.1,71,0,0,1020.79,49.1,35.6,59,,225
2024-04-13 02:57:00,1018.70,48.0,40.2,74,0,0,1019.96,48.9,35.6,60,,226
2024-04-13 03:12:00,1019.00,47.0,39.5,74,0,232,,,,,,
2024-04-13 03:29:00,1019.00,46.0,39.9,79,0,237,,,,,,
2024-04-13 03:44:00,1019.00,44.0,38.5,80,0,238,,,,,,
2024-04-13 03:49:00,1019.00,44.0,38.9,82,0,0,1020.77,46.7,36.8,68,,225
2024-04-13 03:54:00,1019.00,44.0,38.9,82,0,0,1020.22,46.8,36.8,67,,226
2024-04-13 03:59:00,1019.00,44.0,38.6,81,0,0,1020.54,46.3,36.8,69,,223
2024-04-13 04:15:00,1019.40,43.0,38.5,83,0,237,,,,,,
2024-04-13 04:20:00,1019.40,43.0,38.8,84,0,238,,,,,,
2024-04-13 04:45:00,1019.40,42.0,38.4,86,0,0,1021.32,45.1,36.5,71,,225
2024-04-13 04:46:00,1019.40,42.0,38.4,87,0,238,,,,,,
2024-04-13 04:56:00,1019.70,42.0,38.4,86,0,0,1021.33,45.0,36.5,71,,226
2024-04-13 04:58:00,1019.70,42.0,38.4,87,0,239,,,,,,
2024-04-13 05:14:00,1019.70,42.0,38.7,88,0,239,,,,,,
2024-04-13 05:26:00,1019.40,41.0,37.7,87,0,238,,,,,,
2024-04-13 05:42:00,1019.70,41.0,37.7,87,0,239,,,,,,
2024-04-13 05:47:00,1019.70,41.0,37.7,87,0,0,1021.71,43.6,35.9,74,,225
2024-04-13 05:57:00,1019.70,41.0,37.7,87,0,0,1021.52,43.2,35.9,75,,226
2024-04-13 06:12:00,1019.70,40.0,36.7,88,0,238,,,,,,
2024-04-13 06:28:00,1020.00,40.0,37.0,88,0,238,,,,,,
2024-04-13 06:43:00,1020.00,40.0,37.3,90,0,239,,,,,,
2024-04-13 06:48:00,1020.00,40.0,37.3,89,0,0,1022.05,40.9,35.7,81,,225
2024-04-13 06:59:00,1020.00,39.0,36.5,90,0,0,1021.76,41.6,35.7,79,,226
2024-04-13 07:15:00,1020.00,39.0,36.6,91,0,264,,,,,,
2024-04-13 07:30:00,1019.70,39.0,36.3,89,0,236,,,,,,
2024-04-13 07:40:00,1020.00,39.0,36.5,90,0,0,1021.91,40.5,35.2,81,,225
2024-04-13 07:56:00,1019.70,38.0,35.8,91,0,0,1021.02,40.5,35.4,81,,226
2024-04-13 08:12:00,1020.00,39.0,36.9,92,0,244,,,,,,
2024-04-13 08:27:00,1020.00,38.0,35.9,92,0,234,,,,,,
2024-04-13 08:43:00,1019.70,38.0,35.9,92,0,248,,,,,,
2024-04-13 08:48:00,1019.70,37.0,34.8,91,0,0,1022.05,40.0,35.0,82,,231
2024-04-13 08:59:00,1020.00,38.0,36.1,92,0,0,1021.18,40.0,35.2,82,,228
2024-04-13 09:14:00,1020.00,37.0,35.2,93,0,248,,,,,,
2024-04-13 09:29:00,1020.00,37.0,35.4,94,0,250,,,,,,
2024-04-13 09:40:00,1020.00,37.0,35.4,93,0,0,1022.07,39.0,35.5,87,,71
2024-04-13 09:45:00,1020.00,38.0,36.4,93,0,0,1022.21,39.0,35.5,87,,231
2024-04-13 09:55:00,1020.00,37.0,35.4,93,0,0,1021.35,39.2,35.5,86,,228
2024-04-13 10:00:00,1020.00,37.0,35.4,94,0,253,,,,,,
2024-04-13 10:15:00,1020.00,37.0,35.4,94,0,245,,,,,,
2024-04-13 10:26:00,1020.00,37.0,35.4,94,0,260,,,,,,
2024-04-13 10:41:00,1020.00,37.0,35.4,94,0,229,,,,,,
2024-04-13 10:46:00,1020.00,37.0,35.4,93,0,0,1022.19,38.4,35.0,87,,231
2024-04-13 10:57:00,1020.40,37.0,35.4,93,0,0,1021.93,38.4,35.0,87,,228
2024-04-13 10:59:00,1020.40,37.0,35.4,94,0,233,,,,,,
2024-04-13 11:12:00,1020.40,37.0,35.4,94,0,234,,,,,,
2024-04-13 11:28:00,1020.40,37.0,35.7,94,0,270,,,,,,
2024-04-13 11:43:00,1020.40,37.0,35.4,94,0,261,,,,,,
2024-04-13 11:48:00,1020.40,38.0,36.4,93,0,0,1022.27,38.7,35.3,87,106.6,90
2024-04-13 11:58:00,1020.70,38.0,36.4,93,0,0,1022.29,38.7,35.3,87,,228
2024-04-13 12:14:00,1020.70,40.0,38.4,93,0,258,,,,,,
2024-04-13 12:29:00,1020.70,46.0,41.4,83,0,266,,,,,,
2024-04-13 12:45:00,1020.70,47.0,40.2,77,0,0,1022.82,44.1,39.4,83,,224
2024-04-13 12:50:00,1020.70,47.0,39.5,75,0,0,1022.52,44.1,39.4,83,,225
2024-04-13 12:55:00,1020.70,48.0,40.5,75,0,0,1022.52,44.1,39.4,83,,226
2024-04-13 13:00:00,1020.70,49.0,41.4,75,0,22,,,,,,
2024-04-13 13:10:00,1020.70,53.0,43.9,70,0,9,,,,,,
2024-04-13 13:26:00,1020.40,58.0,43.8,58,0,190,,,,,,
2024-04-13 13:41:00,1020.70,62.0,46.1,55,0,212,,,,,,
2024-04-13 13:57:00,1020.70,64.0,47.0,54,0,193,,,,,,
2024-04-13 14:14:00,1020.70,67.0,47.2,48,0,110,,,,,,
2024-04-13 14:22:00,1020.40,67.0,47.7,50,0,147,,,,,,
2024-04-13 14:45:00,1020.40,73.0,47.2,40,0,160,,,,,,
2024-04-13 14:59:00,1020.00,73.0,45.9,38,0,14,,,,,,
2024-04-13 15:14:00,1020.00,74.0,44.6,35,0,125,,,,,,
2024-04-13 15:29:00,1019.70,76.0,46.4,34,1,233,,,,,,
2024-04-13 15:45:00,1019.70,77.0,44.0,31,0,234,,,,,,
2024-04-13 15:55:00,1019.40,76.0,45.6,34,0,208,,,,,,
2024-04-13 16:11:00,1019.00,78.0,48.9,35,0,318,,,,,,
2024-04-13 16:21:00,1018.70,79.0,51.9,38,1,156,,,,,,
2024-04-13 16:41:00,1018.40,80.0,51.4,36,2,178,,,,,,
2024-04-13 16:57:00,1018.00,79.0,49.7,35,0,8,,,,,,
2024-04-13 17:12:00,1017.20,80.0,50.6,35,3,127,,,,,,
2024-04-13 17:27:00,1017.20,81.0,50.7,34,3,180,,,,,,
2024-04-13 17:43:00,1016.90,81.0,51.5,35,0,115,,,,,,
2024-04-13 18:00:00,1016.60,83.0,54.7,37,0,230,,,,,,
2024-04-13 18:13:00,1016.20,82.0,51.6,35,2,192,,,,,,
2024-04-13 18:29:00,1015.50,83.0,53.3,35,3,111,,,,,,
2024-04-13 18:44:00,1015.90,83.0,54.0,36,0,222,,,,,,
2024-04-13 18:54:00,1015.50,83.0,54.0,36,0,47,,,,,,
2024-04-13 19:15:00,1014.90,84.0,54.9,36,1,139,,,,,,
2024-04-13 19:30:00,1014.90,84.0,53.4,34,2,197,,,,,,
2024-04-13 19:45:00,1014.50,86.0,57.4,38,1,179,,,,,,
2024-04-13 19:55:00,1014.50,85.0,54.2,35,0,147,,,,,,
2024-04-13 20:11:00,1014.20,86.0,55.9,35,0,234,,,,,,
2024-04-13 20:26:00,1013.90,86.0,53.5,32,3,197,,,,,,
2024-04-13 20:42:00,1013.50,86.0,54.3,34,5,245,,,,,,
2024-04-13 20:57:00,1013.20,87.0,56.0,35,0,199,,,,,,
2024-04-13 21:12:00,1013.20,85.0,54.2,35,3,316,,,,,,
2024-04-13 21:28:00,1012.80,85.0,53.5,33,1,140,,,,,,
2024-04-13 21:43:00,1012.50,84.0,54.1,35,0,227,,,,,,
2024-04-13 21:59:00,1012.20,84.0,53.4,34,4,144,,,,,,
2024-04-13 22:10:00,1012.20,85.0,53.5,33,1,156,,,,,,
2024-04-13 22:30:00,1012.20,85.0,54.2,35,0,319,,,,,,
2024-04-13 22:46:00,1012.20,85.0,52.6,32,3,174,,,,,,
2024-04-13 22:56:00,1011.80,85.0,54.2,35,0,291,,,,,,
2024-04-13 23:11:00,1012.20,84.0,53.4,34,0,138,,,,,,
2024-04-13 23:29:00,1011.80,83.0,54.0,36,0,194,,,,,,
2024-04-13 23:42:00,1011.80,81.0,54.4,39,0,245,,,,,,
2024-04-13 23:57:00,1011.80,80.0,54.8,41,0,217,,,,,,
2024-04-14 00:12:00,1011.50,78.0,53.0,42,0,235,,,,,,
2024-04-14 00:28:00,1011.50,77.0,53.4,44,0,170,,,,,,
2024-04-14 00:43:00,1011.50,76.0,53.7,46,0,209,,,,,,
2024-04-14 00:48:00,1011.50,75.0,53.4,47,0,0,1013.61,78.3,50.4,37,,224
2024-04-14 00:59:00,1011.80,74.0,53.7,49,0,0,1013.38,77.5,50.4,38,,225
2024-04-14 01:14:00,1011.50,72.0,53.4,52,0,254,,,,,,
2024-04-14 01:30:00,1012.20,72.0,53.9,53,0,244,,,,,,
2024-04-14 01:41:00,1011.80,71.0,54.5,55,0,265,,,,,,
2024-04-14 01:46:00,1011.80,71.0,54.7,56,0,0,1013.88,74.2,50.8,43,,224
2024-04-14 01:56:00,1012.20,71.0,54.7,56,0,0,1013.56,73.4,50.8,45,,225
2024-04-14 02:11:00,1011.80,73.0,56.4,55,0,203,,,,,,
2024-04-14 02:27:00,1012.20,72.0,55.9,57,0,215,,,,,,
2024-04-14 02:42:00,1012.20,72.0,55.9,57,0,244,,,,,,
2024-04-14 02:47:00,1012.20,72.0,56.1,57,0,214,1013.88,72.4,52.2,49,,239
2024-04-14 02:57:00,1012.20,71.0,56.1,59,0,0,1013.67,70.8,52.2,51,,225
2024-04-14 03:13:00,1012.20,70.0,55.5,59,0,300,,,,,,
2024-04-14 03:28:00,1012.20,69.0,55.0,61,0,249,,,,,,
2024-04-14 03:43:00,1011.80,69.0,55.4,62,0,238,,,,,,
2024-04-14 03:48:00,1011.50,69.0,55.2,61,0,0,1013.69,68.7,51.8,54,,224
2024-04-14 03:59:00,1011.80,69.0,55.6,62,0,0,1013.44,68.5,51.8,55,,225
2024-04-14 04:14:00,1011.80,68.0,54.9,62,0,278,,,,,,
2024-04-14 04:30:00,1011.80,68.0,54.0,61,0,279,,,,,,
2024-04-14 04:45:00,1011.80,68.0,53.3,59,0,0,1013.65,68.2,49.5,51,38.7,65
2024-04-14 04:55:00,1011.50,69.0,52.8,56,0,0,1012.73,67.7,49.5,52,,225
2024-04-14 05:14:00,1011.80,69.0,51.1,52,0,315,,,,,,
2024-04-14 05:27:00,1011.80,70.0,51.0,51,0,271,,,,,,
2024-04-14 05:42:00,1011.80,70.0,50.0,49,0,198,,,,,,
2024-04-14 05:47:00,1011.50,69.0,49.1,49,0,0,1013.61,70.6,45.9,41,,224
2024-04-14 05:57:00,1011.80,70.0,50.0,49,0,185,1013.32,70.6,45.9,41,,240
2024-04-14 05:58:00,1011.80,70.0,50.0,49,0,185,,,,,,
2024-04-14 06:13:00,1011.80,70.0,49.4,47,1,171,,,,,,
2024-04-14 06:28:00,1011.80,68.0,49.2,51,0,249,,,,,,
2024-04-14 06:38:00,1011.80,67.0,48.3,51,0,284,,,,,,
2024-04-14 06:49:00,1011.80,67.0,48.3,51,0,0,1013.44,70.6,45.1,40,,224
2024-04-14 06:59:00,1011.50,67.0,48.9,52,0,0,1013.05,69.7,45.1,41,,225
2024-04-14 07:14:00,1011.50,66.0,48.4,52,0,230,,,,,,
2024-04-14 07:25:00,1011.50,66.0,47.9,51,0,217,,,,,,
2024-04-14 07:45:00,1011.10,64.0,47.1,54,0,0,1012.95,68.9,44.3,41,,224
2024-04-14 07:55:00,1011.10,63.0,47.6,57,0,0,1012.59,68.9,44.3,41,,226
2024-04-14 08:00:00,1011.10,63.0,47.5,56,0,242,,,,,,
2024-04-14 08:12:00,1011.10,62.0,47.0,58,0,274,,,,,,
2024-04-14 08:25:00,1010.80,63.0,48.0,57,0,272,,,,,,
2024-04-14 08:42:00,1010.80,63.0,48.0,57,0,222,,,,,,
2024-04-14 08:47:00,1010.80,63.0,48.1,58,0,0,1012.70,68.0,44.4,42,,230
2024-04-14 08:59:00,1010.80,63.0,47.6,57,0,0,1012.27,66.9,44.4,44,,228
2024-04-14 09:00:00,1010.80,63.0,47.5,56,0,248,,,,,,
2024-04-14 09:12:00,1010.40,64.0,48.0,55,0,138,,,,,,
2024-04-14 09:28:00,1010.40,65.0,47.9,53,0,277,,,,,,
2024-04-14 09:45:00,1010.40,65.0,48.5,55,0,0,1012.24,65.3,44.7,47,,230
2024-04-14 09:58:00,1010.80,64.0,47.6,55,0,0,1011.83,64.6,44.7,48,,228
2024-04-14 09:59:00,1010.40,64.0,48.0,55,0,175,,,,,,
2024-04-14 10:15:00,1010.40,64.0,48.5,57,0,209,,,,,,
2024-04-14 10:26:00,1010.40,63.0,47.5,56,0,290,,,,,,
2024-04-14 10:44:00,1010.40,62.0,47.5,58,0,222,,,,,,
2024-04-14 10:49:00,1010.40,62.0,48.1,60,0,0,1012.23,64.3,44.8,49,34.1,48
2024-04-14 10:54:00,1010.40,62.0,48.1,60,0,0,1011.89,62.7,44.8,51,,228
2024-04-14 11:01:00,1010.80,62.0,48.4,60,0,275,,,,,,
2024-04-14 11:12:00,1010.80,61.0,47.9,61,0,292,,,,,,
2024-04-14 11:29:00,1010.80,59.0,47.2,65,0,254,,,,,,
2024-04-14 11:39:00,1010.40,59.0,47.6,65,0,243,,,,,,
2024-04-14 11:46:00,1010.80,59.0,48.2,67,0,0,1012.47,62.9,45.1,52,,230
2024-04-14 11:58:00,1010.80,59.0,47.8,66,0,0,1012.03,61.3,45.1,55,,228
2024-04-14 12:10:00,1010.80,61.0,49.1,65,0,274,,,,,,
2024-04-14 12:27:00,1010.80,67.0,51.3,57,0,240,,,,,,
2024-04-14 12:43:00,1010.40,69.0,50.7,52,2,131,1012.33,66.3,47.8,51,,239
2024-04-14 12:44:00,1010.40,69.0,50.6,51,2,131,,,,,,
2024-04-14 12:54:00,1010.40,72.0,52.4,50,0,0,1011.91,66.5,47.8,51,,225
2024-04-14 13:13:00,1010.80,73.0,53.2,50,0,238,,,,,,
2024-04-14 13:29:00,1010.40,74.0,53.0,48,0,214,,,,,,
2024-04-14 13:45:00,1010.80,76.0,53.1,44,2,192,,,,,,
2024-04-14 13:57:00,1010.40,78.0,54.9,44,1,320,,,,,,
2024-04-14 14:15:00,1010.40,79.0,55.8,44,0,182,,,,,,
2024-04-14 14:30:00,1010.40,80.0,56.1,43,0,322,,,,,,
2024-04-14 14:44:00,1010.00,80.0,56.7,44,1,180,,,,,,
2024-04-14 14:56:00,1010.00,81.0,57.6,45,0,338,,,,,,
2024-04-14 15:14:00,1010.00,82.0,57.9,44,3,238,,,,,,
2024-04-14 15:27:00,1010.00,83.0,58.8,44,4,195,,,,,,
2024-04-14 15:44:00,1010.00,83.0,58.2,43,1,302,,,,,,
2024-04-14 15:56:00,1010.00,84.0,59.1,42,0,214,,,,,,
2024-04-14 16:13:00,1009.70,85.0,58.6,41,0,295,,,,,,
2024-04-14 16:25:00,1009.70,85.0,59.3,41,2,330,,,,,,
2024-04-14 16:42:00,1009.70,85.0,59.3,41,1,345,,,,,,
2024-04-14 17:00:00,1009.40,86.0,59.5,40,3,189,,,,,,
2024-04-14 17:10:00,1009.00,87.0,62.4,43,0,121,,,,,,
2024-04-14 17:28:00,1009.00,86.0,59.5,40,3,306,,,,,,
2024-04-14 17:45:00,1009.00,86.0,60.2,42,0,208,,,,,,
2024-04-14 17:57:00,1008.70,87.0,60.4,40,1,331,,,,,,
2024-04-14 18:15:00,1008.30,88.0,60.6,39,4,170,,,,,,
2024-04-14 18:26:00,1008.70,88.0,59.9,39,0,164,,,,,,
2024-04-14 18:42:00,1008.30,89.0,60.8,38,2,297,,,,,,
2024-04-14 18:55:00,1008.00,89.0,62.2,40,0,123,,,,,,
2024-04-14 19:13:00,1008.00,89.0,60.0,37,1,217,,,,,,
2024-04-14 19:28:00,1008.00,90.0,60.9,38,0,130,,,,,,
2024-04-14 19:36:00,1008.00,90.0,60.9,38,0,165,,,,,,
2024-04-14 19:56:00,1007.70,91.0,62.6,39,0,243,,,,,,
2024-04-14 20:11:00,1007.30,91.0,61.1,36,2,197,,,,,,
2024-04-14 20:28:00,1007.00,91.0,60.3,35,0,39,,,,,,
2024-04-14 20:40:00,1007.00,91.0,60.3,35,0,173,,,,,,
2024-04-14 20:58:00,1007.00,91.0,61.1,36,4,138,,,,,,
2024-04-14 21:13:00,1006.60,90.0,60.2,36,0,139,,,,,,
2024-04-14 21:30:00,1006.60,89.0,58.5,36,0,270,,,,,,
2024-04-14 21:41:00,1006.60,89.0,58.5,36,5,134,,,,,,
2024-04-14 21:58:00,1007.00,89.0,60.0,37,4,220,,,,,,
2024-04-14 22:14:00,1006.60,89.0,59.3,36,1,160,,,,,,
2024-04-14 22:26:00,1006.60,89.0,60.0,37,0,203,,,,,,
2024-04-14 22:45:00,1007.00,88.0,58.4,36,0,171,,,,,,
2024-04-14 22:57:00,1006.60,88.0,59.9,39,0,282,,,,,,
2024-04-14 23:15:00,1006.60,87.0,58.3,37,0,123,,,,,,
2024-04-14 23:29:00,1006.60,87.0,59.0,38,0,189,,,,,,
2024-04-14 23:44:00,1006.60,86.0,59.5,40,0,222,,,,,,
2024-04-14 23:55:00,1007.00,85.0,59.3,41,0,145,,,,,,
2024-04-15 00:13:00,1007.00,83.0,58.8,44,0,264,,,,,,
2024-04-15 00:29:00,1007.00,82.0,59.1,46,0,267,,,,,,
2024-04-15 00:43:00,1007.00,80.0,57.9,46,0,258,,,,,,
2024-04-15 00:46:00,1007.30,79.0,57.7,48,0,0,1008.80,81.6,56.4,42,,224
2024-04-15 00:57:00,1007.30,78.0,57.4,49,0,0,1008.53,80.5,56.4,43,,225
2024-04-15 01:15:00,1007.70,77.0,58.0,52,0,222,,,,,,
2024-04-15 01:29:00,1008.00,75.0,57.7,55,0,227,,,,,,
2024-04-15 01:44:00,1008.30,74.0,58.5,58,0,0,1009.98,77.0,57.0,50,,224
2024-04-15 01:45:00,1008.30,74.0,58.3,58,0,237,,,,,,
2024-04-15 01:57:00,1008.00,72.0,58.0,61,0,0,1009.39,76.1,57.0,51,,226
2024-04-15 01:59:00,1008.00,72.0,57.8,60,0,245,,,,,,
2024-04-15 02:14:00,1008.30,71.0,58.6,65,0,249,,,,,,
2024-04-15 02:25:00,1008.30,70.0,58.1,66,0,220,,,,,,
2024-04-15 02:44:00,1008.30,69.0,58.4,68,0,255,,,,,,
2024-04-15 02:48:00,1008.30,69.0,58.6,69,0,0,1009.99,74.0,57.7,56,,224
2024-04-15 02:53:00,1008.70,68.0,58.4,71,0,0,1009.77,73.3,57.7,58,,226
2024-04-15 03:15:00,1009.00,67.0,58.0,72,0,240,,,,,,
2024-04-15 03:28:00,1009.00,67.0,58.4,73,0,244,,,,,,
2024-04-15 03:45:00,1009.00,69.0,59.8,72,0,0,1010.61,72.5,58.3,61,,224
2024-04-15 03:51:00,1009.00,70.0,60.3,71,0,0,1010.37,71.9,58.3,62,,226
2024-04-15 04:00:00,1009.40,70.0,59.8,69,0,314,,,,,,
2024-04-15 04:10:00,1009.40,71.0,60.7,69,0,206,,,,,,
2024-04-15 04:27:00,1009.00,68.0,59.8,74,0,285,,,,,,
2024-04-15 04:41:00,1009.40,68.0,60.1,75,0,249,,,,,,
2024-04-15 04:49:00,1009.00,68.0,60.3,76,0,0,1010.73,71.3,59.7,66,,224
2024-04-15 04:55:00,1009.40,68.0,60.6,77,0,0,1010.45,70.2,59.7,69,,226
2024-04-15 05:13:00,1009.00,68.0,61.6,79,0,271,,,,,,
2024-04-15 05:30:00,1009.40,68.0,61.6,79,0,285,,,,,,
2024-04-15 05:36:00,1009.40,69.0,62.6,79,0,130,,,,,,
2024-04-15 05:48:00,1009.40,69.0,62.6,80,0,0,1011.17,69.9,60.2,71,,224
2024-04-15 05:59:00,1009.40,70.0,63.6,80,0,0,1010.49,68.9,60.2,73,,226
2024-04-15 06:00:00,1009.40,70.0,63.5,80,0,290,,,,,,
2024-04-15 06:12:00,1009.00,69.0,62.9,81,0,229,,,,,,
2024-04-15 06:29:00,1009.40,69.0,63.3,82,0,260,,,,,,
2024-04-15 06:40:00,1009.40,69.0,63.6,82,0,240,,,,,,
2024-04-15 06:46:00,1009.40,69.0,64.0,84,0,0,1011.19,68.8,60.4,74,,224
2024-04-15 06:57:00,1009.40,68.0,63.0,84,0,0,1010.60,67.6,60.4,77,,226
2024-04-15 07:15:00,1009.40,68.0,63.6,86,0,267,,,,,,
2024-04-15 07:27:00,1009.40,67.0,63.0,87,0,294,,,,,,
2024-04-15 07:38:00,1009.00,67.0,63.3,87,0,222,,,,,,
2024-04-15 07:44:00,1009.00,67.0,63.3,87,0,0,1010.54,66.7,60.1,79,,224
2024-04-15 07:56:00,1009.00,67.0,63.6,88,0,0,1010.25,65.6,60.1,82,,226
2024-04-15 08:12:00,1008.70,66.0,63.0,90,0,214,,,,,,
2024-04-15 08:30:00,1009.00,65.0,62.3,90,0,234,,,,,,
2024-04-15 08:42:00,1009.00,65.0,62.3,90,0,215,,,,,,
2024-04-15 08:48:00,1009.40,65.0,62.3,90,0,0,1011.10,65.2,59.2,80,,231
2024-04-15 08:59:00,1009.40,65.0,62.6,91,0,0,1010.44,64.3,59.2,83,,228
2024-04-15 09:10:00,1009.40,65.0,62.6,91,0,226,,,,,,
2024-04-15 09:28:00,1009.70,64.0,61.6,91,0,190,,,,,,
2024-04-15 09:40:00,1009.70,64.0,61.6,91,0,0,1011.52,64.9,59.1,81,,71
2024-04-15 09:46:00,1009.70,63.0,60.6,91,0,0,1011.52,64.9,59.1,81,,231
2024-04-15 09:56:00,1009.70,63.0,60.9,92,0,0,1010.88,64.1,59.1,83,,228
2024-04-15 09:58:00,1009.70,63.0,60.9,92,0,225,,,,,,
2024-04-15 10:13:00,1009.70,63.0,61.2,93,0,267,,,,,,
2024-04-15 10:25:00,1010.00,62.0,60.2,93,0,246,,,,,,
2024-04-15 10:41:00,1010.40,63.0,61.5,94,0,265,,,,,,
2024-04-15 10:46:00,1010.40,63.0,61.2,93,0,0,1012.21,65.5,59.9,82,,231
2024-04-15 10:52:00,1010.40,64.0,62.2,93,0,170,1011.60,64.5,59.9,85,,243
2024-04-15 11:14:00,1010.80,64.0,62.2,93,0,249,,,,,,
2024-04-15 11:27:00,1010.80,63.0,61.2,93,0,262,,,,,,
2024-04-15 11:39:00,1011.10,63.0,61.2,93,0,255,,,,,,
2024-04-15 11:45:00,1010.80,63.0,61.2,93,0,0,1012.79,62.8,59.3,88,,231
2024-04-15 11:57:00,1011.10,63.0,61.2,93,0,0,1012.36,62.8,59.3,88,,228
2024-04-15 12:08:00,1011.10,63.0,61.2,93,0,257,,,,,,
2024-04-15 12:27:00,1011.50,68.0,63.6,86,0,251,,,,,,
2024-04-15 12:39:00,1011.50,72.0,65.1,79,0,248,,,,,,
2024-04-15 12:44:00,1011.50,73.0,65.1,76,0,0,1012.92,67.1,61.7,82,,225
2024-04-15 12:55:00,1011.80,76.0,66.1,71,0,0,1012.74,67.8,61.7,80,,226
2024-04-15 13:13:00,1011.80,77.0,66.9,71,0,189,,,,,,
2024-04-15 13:27:00,1011.80,78.0,67.8,70,1,311,,,,,,
2024-04-15 13:42:00,1011.80,79.0,68.4,70,0,90,,,,,,
2024-04-15 13:59:00,1011.80,78.0,67.8,70,0,275,,,,,,
2024-04-15 14:15:00,1011.50,78.0,67.0,68,0,322,,,,,,
2024-04-15 14:27:00,1011.50,81.0,69.0,66,0,205,,,,,,
2024-04-15 14:44:00,1011.50,82.0,69.0,65,1,303,,,,,,
2024-04-15 14:55:00,1011.50,82.0,68.1,62,3,321,,,,,,
2024-04-15 15:12:00,1012.20,83.0,68.6,61,0,313,,,,,,
2024-04-15 15:29:00,1012.20,83.0,68.1,60,3,334,,,,,,
2024-04-15 15:41:00,1011.80,83.0,67.7,59,5,334,,,,,,
2024-04-15 15:57:00,1011.80,84.0,68.1,58,3,321,,,,,,
2024-04-15 16:14:00,1011.80,86.0,70.0,58,0,294,,,,,,
2024-04-15 16:27:00,1011.80,87.0,68.8,54,0,39,,,,,,
2024-04-15 16:43:00,1011.50,86.0,69.0,56,0,55,,,,,,
2024-04-15 17:00:00,1011.10,85.0,67.0,54,0,275,,,,,,
2024-04-15 17:12:00,1011.10,85.0,67.0,54,0,349,,,,,,
2024-04-15 17:29:00,1011.10,87.0,67.2,51,0,221,,,,,,
2024-04-15 17:43:00,1011.10,89.0,69.6,53,0,207,,,,,,
2024-04-15 17:57:00,1010.80,90.0,70.5,53,3,196,,,,,,
2024-04-15 18:15:00,1010.80,88.0,67.6,50,0,241,,,,,,
2024-04-15 18:28:00,1010.40,86.0,66.8,52,1,8,,,,,,
2024-04-15 18:43:00,1010.80,88.0,67.0,49,1,108,,,,,,
2024-04-15 18:56:00,1010.40,86.0,66.3,51,1,38,,,,,,
2024-04-15 19:12:00,1010.40,90.0,68.8,49,0,351,,,,,,
2024-04-15 19:29:00,1010.40,87.0,67.2,51,1,37,,,,,,
2024-04-15 19:40:00,1010.40,87.0,66.1,49,1,26,,,,,,
2024-04-15 19:56:00,1010.00,87.0,66.7,51,0,192,,,,,,
2024-04-15 20:14:00,1010.00,88.0,69.8,54,0,145,,,,,,
2024-04-15 20:26:00,1010.00,88.0,67.0,49,0,86,,,,,,
2024-04-15 20:45:00,1009.70,87.0,66.1,49,4,136,,,,,,
2024-04-15 21:00:00,1009.40,88.0,67.6,50,2,17,,,,,,
2024-04-15 21:12:00,1009.40,87.0,67.2,51,1,48,,,,,,
2024-04-15 21:25:00,1009.40,88.0,67.6,50,0,9,,,,,,
2024-04-15 21:40:00,1009.00,88.0,68.1,51,0,349,,,,,,
2024-04-15 21:58:00,1009.40,86.0,68.4,55,3,116,,,,,,
2024-04-15 22:13:00,1009.00,86.0,69.0,56,0,99,,,,,,
2024-04-15 22:30:00,1009.00,85.0,69.0,58,1,144,,,,,,
2024-04-15 22:39:00,1009.40,85.0,69.0,58,3,90,,,,,,
2024-04-15 22:57:00,1009.00,85.0,69.5,60,0,36,,,,,,
2024-04-15 23:15:00,1009.00,85.0,68.5,58,0,102,,,,,,
2024-04-15 23:30:00,1009.00,84.0,68.1,58,1,76,,,,,,
2024-04-15 23:42:00,1009.40,83.0,67.7,59,0,136,,,,,,
2024-04-15 23:58:00,1009.40,82.0,67.7,62,0,154,,,,,,
2024-04-16 00:15:00,1009.40,82.0,67.7,62,0,163,,,,,,
2024-04-16 00:26:00,1009.40,81.0,67.2,62,0,150,,,,,,
2024-04-16 00:43:00,1009.40,81.0,67.7,64,0,129,,,,,,
2024-04-16 00:48:00,1009.40,81.0,67.9,64,0,162,1011.11,79.9,63.8,58,,239
2024-04-16 00:54:00,1009.70,80.0,67.0,64,0,0,1010.69,79.9,63.8,58,,225
2024-04-16 01:00:00,1009.70,80.0,66.7,63,0,216,,,,,,
2024-04-16 01:11:00,1010.00,80.0,66.7,63,0,211,,,,,,
2024-04-16 01:30:00,1009.70,79.0,66.2,65,0,247,,,,,,
2024-04-16 01:41:00,1010.00,78.0,66.0,66,0,0,1011.79,76.9,63.6,63,,224
2024-04-16 01:42:00,1010.00,78.0,65.7,65,0,208,,,,,,
2024-04-16 01:58:00,1009.70,78.0,66.8,68,0,0,1011.13,76.6,63.6,64,,225
2024-04-16 02:14:00,1010.00,77.0,66.0,68,0,209,,,,,,
2024-04-16 02:30:00,1009.70,77.0,66.5,70,0,156,,,,,,
2024-04-16 02:42:00,1009.40,76.0,65.9,70,0,230,,,,,,
2024-04-16 02:48:00,1009.70,76.0,66.5,72,0,0,1011.33,75.3,63.7,67,,224
2024-04-16 02:54:00,1009.70,76.0,66.9,73,0,0,1011.01,75.3,63.7,67,,225
2024-04-16 03:00:00,1009.70,75.0,66.1,73,0,173,,,,,,
2024-04-16 03:12:00,1009.70,75.0,66.1,73,0,188,,,,,,
2024-04-16 03:29:00,1010.00,75.0,66.5,74,0,269,,,,,,
2024-04-16 03:40:00,1010.00,75.0,66.5,74,5,183,,,,,,
2024-04-16 03:46:00,1010.00,75.0,66.7,75,0,356,1011.92,74.1,63.9,70,,238
2024-04-16 03:57:00,1010.00,74.0,66.1,76,2,174,1011.46,74.1,63.9,70,,240
2024-04-16 03:58:00,1010.00,74.0,65.9,75,2,174,,,,,,
2024-04-16 04:09:00,1010.00,74.0,65.9,75,1,209,,,,,,
2024-04-16 04:26:00,1010.00,73.0,65.7,77,0,230,,,,,,
2024-04-16 04:43:00,1010.40,73.0,66.5,79,0,171,,,,,,
2024-04-16 04:49:00,1010.00,73.0,66.6,80,0,136,1011.88,72.8,63.3,72,39.1,81
2024-04-16 04:55:00,1010.40,72.0,65.6,80,0,0,1011.49,72.8,63.3,72,,225
2024-04-16 04:57:00,1010.40,72.0,65.5,79,0,119,,,,,,
2024-04-16 05:07:00,1010.40,72.0,65.8,81,0,179,,,,,,
2024-04-16 05:25:00,1010.40,71.0,65.2,82,0,22,,,,,,
2024-04-16 05:43:00,1010.40,71.0,65.6,83,0,317,,,,,,
2024-04-16 05:48:00,1010.40,71.0,65.6,83,0,0,1011.95,71.5,63.2,75,,224
2024-04-16 05:59:00,1010.00,71.0,65.6,83,0,0,1011.59,71.5,63.2,75,,225
2024-04-16 06:12:00,1010.00,71.0,65.6,83,0,272,,,,,,
2024-04-16 06:30:00,1009.70,70.0,64.9,83,0,82,,,,,,
2024-04-16 06:42:00,1009.70,70.0,64.9,83,0,202,,,,,,
2024-04-16 06:47:00,1009.40,70.0,65.3,85,1,30,1011.19,70.5,62.7,76,,238
2024-04-16 06:59:00,1009.40,70.0,65.3,85,0,0,1010.90,70.5,62.7,76,,225
2024-04-16 07:12:00,1009.40,69.0,64.6,85,0,214,,,,,,
2024-04-16 07:29:00,1009.00,69.0,64.6,85,0,182,,,,,,
2024-04-16 07:41:00,1009.00,69.0,64.6,85,0,225,,,,,,
2024-04-16 07:47:00,1009.00,68.0,64.0,87,0,0,1010.82,68.9,62.0,78,,224
2024-04-16 07:53:00,1009.00,68.0,64.0,87,0,0,1010.12,68.9,62.0,78,,225
2024-04-16 07:54:00,1009.00,68.0,64.0,87,0,221,,,,,,
2024-04-16 07:59:00,1008.70,68.0,64.0,87,0,132,1009.84,68.9,62.0,78,,237
2024-04-16 08:10:00,1008.30,68.0,64.3,88,0,135,,,,,,
2024-04-16 08:28:00,1008.30,68.0,64.3,88,0,64,,,,,,
2024-04-16 08:40:00,1008.30,68.0,64.3,88,0,196,,,,,,
2024-04-16 08:47:00,1008.30,67.0,63.3,87,0,0,1010.00,67.6,61.4,80,,230
2024-04-16 08:58:00,1008.30,67.0,63.6,88,0,0,1009.53,67.6,61.4,80,,228
2024-04-16 09:15:00,1008.00,67.0,64.0,89,0,196,,,,,,
2024-04-16 09:26:00,1008.30,67.0,64.0,89,0,230,,,,,,
2024-04-16 09:43:00,1008.00,67.0,63.6,88,0,0,1009.94,66.7,61.0,81,,230
2024-04-16 09:49:00,1008.30,67.0,63.6,88,0,0,1009.52,66.7,61.0,81,,228
2024-04-16 09:55:00,1008.00,67.0,63.6,88,0,158,1009.52,66.7,61.0,81,,243
2024-04-16 09:57:00,1008.00,67.0,63.6,88,0,158,,,,,,
2024-04-16 10:11:00,1008.30,67.0,63.6,88,0,235,,,,,,
2024-04-16 10:29:00,1008.30,66.0,62.7,88,0,334,,,,,,
2024-04-16 10:41:00,1009.00,66.0,63.0,90,0,260,,,,,,
2024-04-16 10:47:00,1008.70,66.0,63.0,89,0,0,1010.63,66.4,61.6,84,26.9,320
2024-04-16 10:58:00,1009.00,66.0,63.0,89,0,0,1010.21,66.4,61.6,84,,225
2024-04-16 11:10:00,1009.40,66.0,63.0,90,0,178,,,,,,
2024-04-16 11:25:00,1009.00,66.0,63.0,90,0,267,,,,,,
2024-04-16 11:41:00,1009.00,66.0,63.0,89,0,0,1010.69,66.5,61.8,84,27.0,319
2024-04-16 11:58:00,1008.70,67.0,63.6,88,0,0,1009.99,66.5,61.8,84,,225
2024-04-16 12:15:00,1008.30,69.0,64.3,84,0,8,,,,,,
2024-04-16 12:27:00,1008.70,69.0,64.6,85,1,95,,,,,,
2024-04-16 12:44:00,1009.00,71.0,66.0,84,0,119,1010.63,67.9,62.3,82,26.6,334
2024-04-16 12:55:00,1009.00,70.0,65.0,84,3,114,1009.91,67.9,62.3,82,,240
2024-04-16 13:12:00,1008.30,70.0,64.9,83,2,234,,,,,,
2024-04-16 13:30:00,1008.30,70.0,64.9,83,0,199,,,,,,
2024-04-16 13:42:00,1008.30,72.0,66.5,82,0,223,,,,,,
2024-04-16 13:59:00,1008.30,74.0,65.9,75,6,145,,,,,,
2024-04-16 14:11:00,1008.00,76.0,66.7,72,2,122,,,,,,
2024-04-16 14:30:00,1007.70,78.0,68.2,71,0,356,,,,,,
2024-04-16 14:42:00,1007.30,78.0,67.0,68,2,24,,,,,,
2024-04-16 14:54:00,1007.70,79.0,66.2,65,6,138,,,,,,
2024-04-16 15:12:00,1007.30,81.0,67.2,62,1,231,,,,,,
2024-04-16 15:23:00,1007.30,80.0,66.2,63,5,209,,,,,,
2024-04-16 15:44:00,1007.30,82.0,66.2,58,5,299,,,,,,
2024-04-16 16:00:00,1007.30,82.0,65.2,57,2,126,,,,,,
2024-04-16 16:12:00,1007.70,84.0,66.6,55,8,141,,,,,,
2024-04-16 16:29:00,1007.00,83.0,63.0,51,3,65,,,,,,
2024-04-16 16:41:00,1006.60,84.0,62.2,48,5,175,,,,,,
2024-04-16 16:58:00,1006.30,85.0,61.9,46,2,169,,,,,,
2024-04-16 17:14:00,1006.00,85.0,63.7,49,2,99,,,,,,
2024-04-16 17:25:00,1006.00,86.0,66.3,51,0,281,,,,,,
2024-04-16 17:43:00,1006.00,85.0,62.5,47,5,347,,,,,,
2024-04-16 17:55:00,1005.60,85.0,62.5,47,2,256,,,,,,
2024-04-16 18:13:00,1006.00,85.0,62.5,47,3,184,,,,,,
2024-04-16 18:25:00,1005.30,83.0,61.2,47,0,143,,,,,,
2024-04-16 18:42:00,1004.90,85.0,62.5,47,1,14,,,,,,
2024-04-16 18:58:00,1004.60,85.0,63.7,49,5,167,,,,,,
2024-04-16 19:15:00,1004.90,82.0,63.1,52,4,160,,,,,,
2024-04-16 19:27:00,1004.30,82.0,63.1,52,3,238,,,,,,
2024-04-16 19:44:00,1004.30,82.0,64.2,54,6,152,,,,,,
2024-04-16 20:00:00,1003.60,84.0,65.5,53,3,181,,,,,,
2024-04-16 20:12:00,1003.20,82.0,65.2,57,6,165,,,,,,
2024-04-16 20:30:00,1003.90,80.0,65.3,61,7,169,,,,,,
2024-04-16 20:42:00,1004.30,79.0,64.8,61,3,278,,,,,,
2024-04-16 20:57:00,1003.90,77.0,65.6,67,2,199,,,,,,
2024-04-16 21:13:00,1004.60,74.0,65.2,73,3,147,,,,,,
2024-04-16 21:24:00,1004.60,74.0,65.6,75,0,35,,,,,,
2024-04-16 21:41:00,1004.90,75.0,66.1,73,0,203,,,,,,
2024-04-16 22:00:00,1005.30,75.0,66.5,74,6,130,,,,,,
2024-04-16 22:06:00,1005.30,74.0,65.9,75,8,222,,,,,,
2024-04-16 22:24:00,1004.90,74.0,65.9,75,1,163,,,,,,
2024-04-16 22:43:00,1004.90,74.0,66.7,77,1,209,,,,,,
2024-04-16 23:00:00,1004.90,73.0,67.2,82,7,180,,,,,,
2024-04-16 23:06:00,1004.90,72.0,66.5,82,5,152,,,,,,
2024-04-16 23:24:00,1004.90,72.0,67.2,84,5,123,,,,,,
2024-04-16 23:41:00,1004.90,72.0,67.2,84,2,155,,,,,,
2024-04-17 00:15:00,1004.90,71.0,66.6,85,1,242,,,,,,
2024-04-17 00:25:00,1005.30,71.0,66.6,85,0,199,,,,,,
2024-04-17 00:43:00,1005.30,71.0,66.9,87,3,169,,,,,,
2024-04-17 01:00:00,1005.60,71.0,66.9,87,1,136,,,,,,
2024-04-17 01:14:00,1005.30,71.0,66.2,84,5,164,,,,,,
2024-04-17 01:30:00,1005.60,71.0,66.6,85,0,185,,,,,,
2024-04-17 01:43:00,1005.30,71.0,66.9,87,4,186,,,,,,
2024-04-17 01:58:00,1005.30,70.0,66.3,87,3,152,,,,,,
2024-04-17 02:11:00,1005.60,70.0,66.3,87,0,87,,,,,,
2024-04-17 02:27:00,1005.60,70.0,66.3,87,0,267,,,,,,
2024-04-17 02:42:00,1005.60,70.0,66.6,88,2,104,,,,,,
2024-04-17 03:00:00,1005.60,70.0,66.3,87,1,168,,,,,,
2024-04-17 03:11:00,1006.00,70.0,66.3,87,0,201,,,,,,
2024-04-17 03:30:00,1005.60,70.0,66.3,87,4,291,,,,,,
2024-04-17 03:41:00,1006.00,70.0,66.3,87,0,322,,,,,,
2024-04-17 03:57:00,1006.00,70.0,66.6,88,0,119,,,,,,
2024-04-17 04:13:00,1005.60,70.0,66.3,87,0,27,,,,,,
2024-04-17 04:30:00,1005.60,70.0,66.3,87,0,198,,,,,,
2024-04-17 04:42:00,1005.30,70.0,66.3,87,0,330,,,,,,
2024-04-17 05:00:00,1004.90,70.0,66.3,87,1,161,,,,,,
2024-04-17 05:11:00,1004.90,69.0,65.3,87,0,202,,,,,,
2024-04-17 05:26:00,1004.90,69.0,65.6,89,4,121,,,,,,
2024-04-17 05:43:00,1004.90,69.0,65.6,89,1,139,,,,,,
2024-04-17 06:00:00,1004.90,69.0,65.9,90,0,322,,,,,,
2024-04-17 06:12:00,1004.90,69.0,65.9,90,3,248,,,,,,
2024-04-17 06:30:00,1004.60,69.0,65.9,90,0,224,,,,,,
2024-04-17 06:41:00,1004.90,69.0,65.9,90,3,168,,,,,,
2024-04-17 06:58:00,1004.90,69.0,65.9,90,0,344,,,,,,
2024-04-17 07:15:00,1004.90,69.0,66.3,91,0,229,,,,,,
2024-04-17 07:26:00,1004.90,69.0,65.6,89,5,151,,,,,,
2024-04-17 07:44:00,1004.90,68.0,64.6,88,0,227,,,,,,
2024-04-17 07:56:00,1004.60,68.0,64.3,88,0,132,,,,,,
2024-04-17 08:13:00,1004.60,69.0,65.3,87,1,129,,,,,,
2024-04-17 08:30:00,1004.90,68.0,64.3,88,0,117,,,,,,
2024-04-17 08:41:00,1004.90,68.0,64.0,87,1,187,,,,,,
2024-04-17 09:00:00,1005.60,68.0,64.0,87,0,287,,,,,,
2024-04-17 09:11:00,1005.30,68.0,63.6,86,0,38,,,,,,
2024-04-17 09:29:00,1005.30,68.0,63.0,84,0,140,,,,,,
2024-04-17 09:41:00,1004.90,68.0,63.0,84,0,212,,,,,,
2024-04-17 09:59:00,1004.90,67.0,61.7,83,0,328,,,,,,
2024-04-17 10:11:00,1004.90,68.0,62.3,81,0,150,,,,,,
2024-04-17 10:26:00,1004.90,67.0,61.3,82,0,8,,,,,,
2024-04-17 10:41:00,1005.30,67.0,61.3,82,0,284,,,,,,
2024-04-17 10:46:00,1005.60,67.0,61.4,82,0,0,1006.77,68.2,56.9,67,,43
2024-04-17 10:52:00,1005.60,66.0,60.4,82,0,0,1006.55,68.2,56.9,67,29.2,270
2024-04-17 10:58:00,1005.60,66.0,60.3,81,0,292,,,,,,
2024-04-17 11:15:00,1006.30,66.0,59.3,78,0,273,,,,,,
2024-04-17 11:26:00,1006.30,67.0,58.4,73,0,265,,,,,,
2024-04-17 11:43:00,1006.30,67.0,56.7,69,0,0,1008.23,68.5,53.8,59,178.8,13
2024-04-17 11:44:00,1006.30,67.0,56.5,68,0,294,,,,,,
2024-04-17 11:48:00,1006.60,67.0,55.9,67,0,0,1007.89,68.5,55.2,62,41.6,341
2024-04-17 11:54:00,1006.60,67.0,55.4,66,0,0,1007.58,68.5,55.2,62,20.6,177
2024-04-17 12:12:00,1006.60,69.0,55.0,61,0,311,,,,,,
2024-04-17 12:28:00,1007.30,70.0,54.5,57,4,344,,,,,,
2024-04-17 12:45:00,1007.70,71.0,54.7,56,1,314,1009.47,68.9,50.1,51,50.8,49
2024-04-17 12:56:00,1007.70,71.0,54.2,55,0,346,1008.80,68.9,51.1,53,,240
2024-04-17 13:09:00,1007.70,71.0,53.5,53,4,226,,,,,,
2024-04-17 13:29:00,1007.70,72.0,53.9,53,3,15,,,,,,
2024-04-17 13:43:00,1008.00,73.0,53.8,51,5,268,,,,,,
2024-04-17 14:00:00,1008.00,74.0,55.2,51,2,87,,,,,,
2024-04-17 14:14:00,1008.00,73.0,54.3,52,2,339,,,,,,
2024-04-17 14:29:00,1008.00,75.0,55.1,49,1,311,,,,,,
2024-04-17 14:42:00,1008.30,77.0,56.9,49,0,337,,,,,,
2024-04-17 15:00:00,1008.30,76.0,56.0,50,1,189,,,,,,
2024-04-17 15:13:00,1008.30,76.0,54.9,47,1,303,,,,,,
2024-04-17 15:29:00,1008.30,78.0,54.9,44,3,320,,,,,,
2024-04-17 15:41:00,1008.70,78.0,54.3,44,1,235,,,,,,
2024-04-17 15:57:00,1009.00,78.0,53.0,42,1,343,,,,,,
2024-04-17 16:14:00,1009.00,80.0,53.5,39,1,326,,,,,,
2024-04-17 16:25:00,1009.00,80.0,51.4,36,3,330,,,,,,
2024-04-17 16:43:00,1009.00,81.0,51.5,35,5,318,,,,,,
2024-04-17 16:54:00,1009.00,81.0,51.5,35,5,351,,,,,,
2024-04-17 17:10:00,1009.40,83.0,53.3,35,11,326,,,,,,
2024-04-17 17:28:00,1009.00,82.0,51.6,35,3,320,,,,,,
2024-04-17 17:39:00,1009.40,82.0,52.4,35,0,93,,,,,,
2024-04-17 17:59:00,1009.40,83.0,50.9,32,1,251,,,,,,
2024-04-17 18:15:00,1009.40,84.0,52.6,33,4,320,,,,,,
2024-04-17 18:27:00,1009.70,84.0,52.6,33,6,143,,,,,,
2024-04-17 18:45:00,1009.70,85.0,52.6,32,4,352,,,,,,
2024-04-17 18:57:00,1009.70,84.0,50.9,32,6,15,,,,,,
2024-04-17 19:14:00,1009.70,85.0,52.6,32,2,31,,,,,,
2024-04-17 19:26:00,1010.00,85.0,50.1,29,5,325,,,,,,
2024-04-17 19:39:00,1010.00,85.0,50.9,30,5,357,,,,,,
2024-04-17 19:56:00,1010.00,85.0,49.1,28,2,63,,,,,,
2024-04-17 20:13:00,1010.00,86.0,50.0,29,0,352,,,,,,
2024-04-17 20:25:00,1010.00,84.0,47.4,28,2,224,,,,,,
2024-04-17 20:43:00,1010.00,85.0,48.2,27,9,328,,,,,,
2024-04-17 21:00:00,1010.00,84.0,46.4,26,3,233,,,,,,
2024-04-17 21:14:00,1010.00,84.0,48.3,28,2,224,,,,,,
2024-04-17 21:29:00,1010.40,83.0,47.4,29,0,154,,,,,,
2024-04-17 21:44:00,1010.40,83.0,48.3,29,1,324,,,,,,
2024-04-17 21:59:00,1010.40,83.0,48.3,29,2,119,,,,,,
2024-04-17 22:10:00,1011.10,83.0,47.4,29,1,261,,,,,,
2024-04-17 22:28:00,1011.10,83.0,46.5,27,0,311,,,,,,
2024-04-17 22:46:00,1011.10,82.0,46.6,29,1,174,,,,,,
2024-04-17 22:57:00,1011.50,82.0,48.4,30,1,289,,,,,,
2024-04-17 23:13:00,1011.10,81.0,47.5,31,1,284,,,,,,
2024-04-17 23:26:00,1011.50,81.0,48.3,31,0,290,,,,,,
2024-04-17 23:43:00,1011.50,80.0,49.1,34,0,321,,,,,,
2024-04-18 00:11:00,1011.80,77.0,48.0,35,0,319,,,,,,
2024-04-18 00:28:00,1012.20,75.0,47.6,37,0,224,,,,,,
2024-04-18 00:44:00,1012.50,72.0,50.1,46,0,0,1014.05,72.3,47.6,41,,225
2024-04-18 00:57:00,1012.50,70.0,50.0,49,0,0,1013.85,72.0,47.6,41,,226
2024-04-18 01:13:00,1012.80,68.0,51.2,54,0,256,,,,,,
2024-04-18 01:25:00,1012.80,67.0,50.3,54,0,262,,,,,,
2024-04-18 01:43:00,1013.20,65.0,50.0,58,0,0,1014.72,65.4,48.0,53,,231
2024-04-18 01:44:00,1013.20,65.0,49.9,58,0,265,,,,,,
2024-04-18 01:49:00,1013.20,64.0,49.5,59,0,0,1014.40,65.4,48.0,53,,228
2024-04-18 01:55:00,1013.20,64.0,50.0,60,0,0,1014.40,65.4,48.0,53,,228
2024-04-18 02:13:00,1013.50,62.0,50.1,64,0,254,,,,,,
2024-04-18 02:30:00,1013.50,61.0,51.1,69,0,239,,,,,,
2024-04-18 02:41:00,1013.90,60.0,50.9,71,0,233,,,,,,
2024-04-18 02:46:00,1013.90,60.0,51.1,72,0,0,1015.48,61.1,48.6,63,145.7,269
2024-04-18 02:58:00,1013.90,60.0,51.8,74,0,0,1014.87,61.1,48.6,63,23.4,321
2024-04-18 02:59:00,1013.90,60.0,51.7,74,0,256,,,,,,
2024-04-18 03:15:00,1013.90,59.0,51.8,77,0,225,,,,,,
2024-04-18 03:26:00,1013.90,58.0,51.5,78,0,252,,,,,,
2024-04-18 03:43:00,1013.90,58.0,51.9,80,0,0,1015.30,59.2,48.7,68,,231
2024-04-18 03:55:00,1013.90,57.0,51.6,82,0,0,1014.93,59.2,48.7,68,,228
2024-04-18 04:14:00,1013.90,56.0,50.2,80,0,223,,,,,,
2024-04-18 04:24:00,1013.90,56.0,50.9,83,0,272,,,,,,
2024-04-18 04:41:00,1013.90,55.0,50.6,84,0,268,,,,,,
2024-04-18 04:47:00,1013.90,55.0,50.6,84,0,0,1015.69,56.9,48.3,73,,231
2024-04-18 04:58:00,1013.90,55.0,50.9,85,0,0,1015.10,56.9,48.3,73,,228
2024-04-18 05:10:00,1013.90,54.0,49.9,86,0,261,,,,,,
2024-04-18 05:28:00,1014.20,54.0,50.2,87,0,259,,,,,,
2024-04-18 05:38:00,1013.90,53.0,49.2,86,0,283,,,,,,
2024-04-18 05:44:00,1014.20,53.0,49.5,87,0,0,1015.79,55.5,47.9,75,25.0,0
2024-04-18 05:56:00,1013.90,53.0,49.5,87,0,0,1015.15,55.5,47.9,75,,228
2024-04-18 06:13:00,1013.50,53.0,49.5,87,0,249,,,,,,
2024-04-18 06:30:00,1013.20,52.0,48.9,89,0,238,,,,,,
2024-04-18 06:42:00,1013.20,52.0,48.9,89,0,216,,,,,,
2024-04-18 06:48:00,1013.50,52.0,49.1,89,0,0,1014.96,54.4,47.4,77,,224
2024-04-18 06:54:00,1013.20,52.0,49.1,89,0,0,1014.69,54.4,47.4,77,,226
2024-04-18 07:12:00,1013.20,52.0,49.5,90,0,250,,,,,,
2024-04-18 07:28:00,1013.50,51.0,48.8,92,0,245,,,,,,
2024-04-18 07:39:00,1013.20,51.0,49.0,93,0,258,,,,,,
2024-04-18 07:44:00,1013.20,51.0,49.0,92,0,0,1014.89,53.4,47.3,79,,224
2024-04-18 07:57:00,1012.80,51.0,49.0,92,0,0,1014.61,53.4,47.3,79,,226
2024-04-18 07:59:00,1012.80,51.0,49.0,93,0,259,,,,,,
2024-04-18 08:15:00,1012.80,50.0,48.3,93,0,265,,,,,,
2024-04-18 08:27:00,1013.20,50.0,48.3,93,0,263,,,,,,
2024-04-18 08:45:00,1012.80,50.0,48.6,94,0,0,1014.64,54.0,47.3,78,,230
2024-04-18 08:56:00,1012.80,50.0,48.6,94,0,0,1014.30,54.0,47.3,78,,228
2024-04-18 09:15:00,1012.50,50.0,48.6,94,0,269,,,,,,
2024-04-18 09:30:00,1012.80,49.0,47.6,94,0,241,,,,,,
2024-04-18 09:42:00,1013.20,49.0,47.9,96,0,256,,,,,,
2024-04-18 09:47:00,1013.20,49.0,47.9,95,0,0,1014.93,53.6,47.5,79,,237
2024-04-18 09:53:00,1013.50,49.0,47.9,95,0,0,1014.54,52.9,48.5,84,,225
2024-04-18 10:00:00,1013.50,49.0,47.9,96,0,224,,,,,,
2024-04-18 10:14:00,1013.50,49.0,47.9,96,0,237,,,,,,
2024-04-18 10:29:00,1013.20,50.0,48.9,95,0,263,,,,,,
2024-04-18 10:40:00,1013.50,50.0,48.9,95,0,244,,,,,,
2024-04-18 10:46:00,1013.20,50.0,48.9,95,0,0,1015.08,54.3,48.1,79,28.5,319
2024-04-18 10:57:00,1013.50,51.0,49.9,95,0,0,1014.78,53.5,49.3,85,,225
2024-04-18 11:09:00,1013.50,52.0,50.9,95,0,243,,,,,,
2024-04-18 11:25:00,1012.80,54.0,51.4,90,0,178,,,,,,
2024-04-18 11:41:00,1013.20,55.0,51.2,86,0,265,,,,,,
2024-04-18 11:47:00,1012.80,55.0,50.9,85,0,0,1014.70,56.0,49.2,78,27.9,320
2024-04-18 11:53:00,1012.80,56.0,52.2,86,0,0,1014.37,56.0,50.8,82,,225
2024-04-18 12:00:00,1012.80,55.0,51.2,86,0,263,,,,,,
2024-04-18 12:12:00,1012.80,55.0,51.5,87,0,255,,,,,,
2024-04-18 12:28:00,1013.20,58.0,53.8,85,0,270,,,,,,
2024-04-18 12:40:00,1012.80,58.0,52.6,82,0,0,1014.73,59.9,52.1,75,47.2,274
2024-04-18 12:45:00,1013.20,59.0,53.2,81,0,0,1014.72,59.9,52.1,75,53.8,35
2024-04-18 12:57:00,1013.20,60.0,53.2,78,0,0,1014.45,59.9,52.5,76,,225
2024-04-18 13:15:00,1013.20,61.0,53.4,76,0,274,,,,,,
2024-04-18 13:26:00,1013.20,62.0,54.0,74,0,306,,,,,,
2024-04-18 13:45:00,1012.80,64.0,55.2,72,0,249,,,,,,
2024-04-18 13:54:00,1013.20,65.0,56.9,75,0,196,,,,,,
2024-04-18 14:11:00,1013.20,66.0,58.2,75,0,274,,,,,,
2024-04-18 14:25:00,1012.80,68.0,63.3,84,0,223,,,,,,
2024-04-18 14:45:00,1013.20,69.0,66.3,91,1,135,,,,,,
2024-04-18 14:57:00,1013.50,69.0,66.6,91,2,235,,,,,,
2024-04-18 15:14:00,1013.20,74.0,68.5,83,0,158,,,,,,
2024-04-18 15:25:00,1013.20,75.0,67.7,77,0,164,,,,,,
2024-04-18 15:42:00,1013.20,76.0,67.5,75,1,91,,,,,,
2024-04-18 16:00:00,1012.80,81.0,69.4,68,0,274,,,,,,
2024-04-18 16:11:00,1013.20,80.0,67.2,64,1,89,,,,,,
2024-04-18 16:23:00,1012.80,79.0,67.9,69,0,222,,,,,,
2024-04-18 16:43:00,1012.80,78.0,67.4,69,0,144,,,,,,
2024-04-18 16:59:00,1012.50,80.0,68.0,66,0,317,,,,,,
2024-04-18 17:15:00,1012.20,82.0,69.5,65,0,132,,,,,,
2024-04-18 17:28:00,1011.80,83.0,68.6,61,5,140,,,,,,
2024-04-18 17:45:00,1011.50,80.0,67.2,64,0,132,,,,,,
2024-04-18 17:56:00,1011.10,83.0,70.4,65,0,67,,,,,,
2024-04-18 18:12:00,1010.80,84.0,69.1,60,0,20,,,,,,
2024-04-18 18:29:00,1010.80,82.0,67.7,62,0,244,,,,,,
2024-04-18 18:41:00,1010.00,85.0,69.0,58,0,185,,,,,,
2024-04-18 18:58:00,1009.70,85.0,70.5,61,0,182,,,,,,
2024-04-18 19:14:00,1009.70,86.0,70.5,59,1,232,,,,,,
2024-04-18 19:30:00,1009.40,86.0,69.5,58,0,148,,,,,,
2024-04-18 19:35:00,1009.40,88.0,69.8,54,0,184,,,,,,
2024-04-18 19:59:00,1008.30,85.0,67.0,54,1,181,,,,,,
2024-04-18 20:14:00,1008.00,85.0,67.0,54,3,175,,,,,,
2024-04-18 20:29:00,1008.00,86.0,67.9,55,0,203,,,,,,
2024-04-18 20:44:00,1007.30,87.0,68.8,54,4,175,,,,,,
2024-04-18 20:56:00,1006.60,87.0,68.8,54,3,172,,,,,,
2024-04-18 21:14:00,1007.00,85.0,69.0,58,0,143,,,,,,
2024-04-18 21:28:00,1006.60,85.0,70.0,60,3,177,,,,,,
2024-04-18 21:43:00,1007.00,84.0,69.5,61,0,242,,,,,,
2024-04-18 21:55:00,1006.60,83.0,69.5,64,0,194,,,,,,
2024-04-18 22:12:00,1007.00,82.0,68.1,62,3,124,,,,,,
2024-04-18 22:24:00,1006.60,81.0,68.1,64,4,203,,,,,,
2024-04-18 22:44:00,1007.00,80.0,68.5,68,0,195,,,,,,
2024-04-18 23:00:00,1008.30,76.0,63.4,65,8,332,,,,,,
2024-04-18 23:12:00,1009.00,67.0,62.3,84,1,298,,,,,,
2024-04-18 23:29:00,1009.40,63.0,61.5,94,0,316,,,,,,
2024-04-18 23:43:00,1009.00,62.0,60.8,95,0,196,,,,,,
2024-04-18 23:58:00,1009.40,61.0,60.4,97,0,241,,,,,,
2024-04-19 00:11:00,1009.40,61.0,60.4,97,0,190,,,,,,
2024-04-19 00:29:00,1010.00,62.0,61.4,98,0,182,,,,,,
2024-04-19 00:44:00,1010.00,62.0,61.7,98,0,338,1012.01,64.0,60.6,88,,239
2024-04-19 00:56:00,1010.00,62.0,61.7,98,0,0,1011.71,64.5,60.6,87,,226
2024-04-19 01:13:00,1011.10,61.0,60.7,99,2,346,,,,,,
2024-04-19 01:30:00,1012.20,59.0,58.7,99,1,272,,,,,,
2024-04-19 01:44:00,1012.20,58.0,57.7,99,0,299,,,,,,
2024-04-19 01:48:00,1012.20,57.0,56.7,98,3,318,1013.96,59.4,56.8,91,,236
2024-04-19 01:54:00,1012.50,57.0,56.7,98,3,333,1013.39,60.4,56.8,87,,229
2024-04-19 02:12:00,1012.80,57.0,56.7,98,0,248,,,,,,
2024-04-19 02:29:00,1013.50,56.0,55.7,98,1,303,,,,,,
2024-04-19 02:41:00,1013.50,56.0,55.7,98,7,327,,,,,,
2024-04-19 02:47:00,1013.50,56.0,55.7,98,0,341,1015.56,56.9,53.8,89,,240
2024-04-19 02:58:00,1014.20,55.0,54.7,98,1,215,1015.30,57.3,53.8,88,,240
2024-04-19 02:59:00,1014.20,55.0,54.7,98,1,215,,,,,,
2024-04-19 03:11:00,1014.50,55.0,54.7,98,0,326,,,,,,
2024-04-19 03:28:00,1014.90,54.0,53.7,98,2,334,,,,,,
2024-04-19 03:39:00,1015.50,53.0,52.7,99,1,331,,,,,,
2024-04-19 03:49:00,1015.50,53.0,52.7,98,0,0,1017.04,55.3,51.4,86,,221
2024-04-19 03:54:00,1015.50,53.0,52.7,98,1,327,1016.78,55.3,51.4,86,,230
2024-04-19 04:00:00,1015.20,53.0,52.7,99,1,307,,,,,,
2024-04-19 04:12:00,1015.20,52.0,51.7,99,0,357,,,,,,
2024-04-19 04:29:00,1015.90,52.0,51.7,99,0,38,,,,,,
2024-04-19 04:41:00,1016.20,52.0,51.7,99,5,314,,,,,,
2024-04-19 04:46:00,1016.20,52.0,51.7,98,0,349,1018.04,53.7,49.7,86,,236
2024-04-19 04:58:00,1016.60,52.0,51.7,98,0,0,1017.79,53.7,49.7,86,,215
2024-04-19 05:14:00,1016.90,52.0,51.7,99,1,315,,,,,,
2024-04-19 05:30:00,1016.90,51.0,50.7,99,0,319,,,,,,
2024-04-19 05:42:00,1017.20,51.0,50.7,99,0,315,,,,,,
2024-04-19 05:47:00,1017.20,51.0,50.7,98,0,302,1018.83,51.5,49.0,91,,236
2024-04-19 05:53:00,1017.20,50.0,49.7,98,0,0,1018.60,51.5,49.0,91,,215
2024-04-19 06:00:00,1017.20,50.0,49.7,99,0,277,,,,,,
2024-04-19 06:12:00,1017.20,50.0,49.7,99,0,95,,,,,,
2024-04-19 06:30:00,1016.90,50.0,49.7,99,0,306,,,,,,
2024-04-19 06:42:00,1017.20,50.0,49.7,99,0,273,,,,,,
2024-04-19 06:47:00,1016.90,50.0,49.7,98,0,0,1018.82,51.0,48.0,89,,225
2024-04-19 06:59:00,1017.20,50.0,49.7,98,0,0,1018.56,51.0,48.0,89,,226
2024-04-19 07:11:00,1017.20,50.0,49.7,99,0,314,,,,,,
2024-04-19 07:29:00,1017.20,50.0,49.7,99,0,354,,,,,,
2024-04-19 07:44:00,1017.20,49.0,48.7,98,0,0,1019.23,50.4,46.1,85,,231
2024-04-19 07:57:00,1017.20,48.0,47.7,98,0,0,1018.98,50.4,46.1,85,,229
2024-04-19 07:59:00,1017.20,48.0,47.7,98,0,3,,,,,,
2024-04-19 08:13:00,1017.60,48.0,47.5,97,0,297,,,,,,
2024-04-19 08:23:00,1017.60,47.0,46.5,97,0,272,,,,,,
2024-04-19 08:40:00,1018.00,47.0,46.5,97,0,12,,,,,,
2024-04-19 08:46:00,1018.00,47.0,46.4,97,0,0,1020.00,48.9,44.0,82,,231
2024-04-19 08:57:00,1018.40,46.0,45.4,97,0,0,1019.70,48.9,44.0,82,,228
2024-04-19 08:58:00,1018.40,46.0,45.5,98,0,304,,,,,,
2024-04-19 09:08:00,1018.70,46.0,45.5,98,0,269,,,,,,
2024-04-19 09:25:00,1019.00,45.0,44.5,98,0,261,,,,,,
2024-04-19 09:45:00,1019.00,45.0,44.5,98,0,321,,,,,,
2024-04-19 09:49:00,1019.40,45.0,44.5,97,0,0,1021.09,46.5,43.1,87,,231
2024-04-19 09:55:00,1019.40,45.0,44.2,96,0,0,1020.82,46.5,43.1,87,,228
2024-04-19 10:13:00,1019.70,45.0,43.9,96,0,287,,,,,,
2024-04-19 10:29:00,1020.00,45.0,43.6,94,0,295,,,,,,
2024-04-19 10:41:00,1020.40,45.0,43.6,94,0,261,,,,,,
2024-04-19 10:46:00,1020.70,45.0,43.6,94,0,0,1022.51,45.5,42.4,88,,231
2024-04-19 10:58:00,1020.40,45.0,43.0,92,0,0,1021.93,45.5,42.3,88,,228
2024-04-19 11:11:00,1020.70,45.0,43.1,93,0,301,,,,,,
2024-04-19 11:23:00,1020.70,45.0,43.4,94,0,322,,,,,,
2024-04-19 11:45:00,1021.10,46.0,44.3,93,0,0,1023.04,45.2,41.7,87,147.0,267
2024-04-19 11:57:00,1021.10,46.0,44.0,92,0,0,1022.77,45.2,41.7,87,,228
2024-04-19 12:11:00,1021.10,48.0,45.5,91,0,303,,,,,,
2024-04-19 12:26:00,1021.10,48.0,44.3,87,0,321,,,,,,
2024-04-19 12:38:00,1021.70,49.0,44.7,85,0,311,,,,,,
2024-04-19 12:50:00,1021.70,50.0,45.0,83,0,0,1023.31,47.4,41.1,78,,225
2024-04-19 12:56:00,1021.70,50.0,44.1,80,0,311,1023.31,47.4,41.1,78,,229
2024-04-19 12:57:00,1021.70,50.0,44.1,80,0,311,,,,,,
2024-04-19 13:15:00,1021.70,50.0,42.4,74,0,319,,,,,,
2024-04-19 13:26:00,1022.10,51.0,43.0,74,4,316,,,,,,
2024-04-19 13:43:00,1021.70,51.0,40.8,67,1,56,,,,,,
2024-04-19 13:55:00,1021.70,52.0,42.5,69,0,236,,,,,,
2024-04-19 14:11:00,1022.10,52.0,39.4,62,2,43,,,,,,
2024-04-19 14:30:00,1022.10,53.0,39.9,60,1,322,,,,,,
2024-04-19 14:41:00,1022.40,53.0,40.8,63,5,321,,,,,,
2024-04-19 14:58:00,1022.40,53.0,38.2,57,0,331,,,,,,
2024-04-19 15:10:00,1022.40,54.0,39.1,56,0,308,,,,,,
2024-04-19 15:27:00,1022.10,55.0,40.5,58,1,29,,,,,,
2024-04-19 15:39:00,1022.40,55.0,38.7,53,3,23,,,,,,
2024-04-19 15:55:00,1022.40,56.0,38.6,51,5,303,,,,,,
2024-04-19 16:11:00,1022.40,55.0,36.7,49,1,27,,,,,,
2024-04-19 16:28:00,1021.70,56.0,37.1,48,1,318,,,,,,
2024-04-19 16:45:00,1022.10,57.0,35.3,43,0,54,,,,,,
2024-04-19 16:56:00,1022.10,56.0,35.5,45,0,11,,,,,,
2024-04-19 17:13:00,1021.40,58.0,36.2,43,3,289,,,,,,
2024-04-19 17:30:00,1021.40,58.0,33.8,40,1,357,,,,,,
2024-04-19 17:42:00,1021.40,59.0,35.9,41,0,349,,,,,,
2024-04-19 17:58:00,1021.40,59.0,33.4,38,2,303,,,,,,
2024-04-19 18:15:00,1021.40,60.0,33.6,36,2,312,,,,,,
2024-04-19 18:29:00,1021.40,61.0,35.9,38,0,9,,,,,,
2024-04-19 18:43:00,1021.10,60.0,30.8,33,5,37,,,,,,
2024-04-19 19:00:00,1021.10,61.0,31.7,32,0,1,,,,,,
2024-04-19 19:11:00,1021.10,61.0,32.4,33,0,323,,,,,,
2024-04-19 19:23:00,1020.70,61.0,33.1,34,0,308,,,,,,
2024-04-19 19:45:00,1020.70,62.0,31.8,31,0,90,,,,,,
2024-04-19 19:56:00,1020.40,62.0,33.3,33,2,52,,,,,,
2024-04-19 20:13:00,1020.40,63.0,31.9,31,3,336,,,,,,
2024-04-19 20:24:00,1020.00,62.0,33.3,33,1,42,,,,,,
2024-04-19 20:38:00,1020.00,63.0,33.4,32,0,28,,,,,,
2024-04-19 21:00:00,1020.00,63.0,34.9,35,0,28,,,,,,
2024-04-19 21:06:00,1020.00,63.0,33.4,32,0,4,,,,,,
2024-04-19 21:29:00,1019.70,62.0,33.3,33,1,8,,,,,,
2024-04-19 21:41:00,1019.70,62.0,33.3,33,0,343,,,,,,
2024-04-19 21:56:00,1019.40,62.0,34.7,36,0,318,,,,,,
2024-04-19 22:12:00,1019.40,62.0,34.7,36,0,15,,,,,,
2024-04-19 22:30:00,1019.40,61.0,32.4,33,0,193,,,,,,
2024-04-19 22:41:00,1019.40,62.0,33.3,33,3,303,,,,,,
2024-04-19 22:58:00,1019.40,61.0,33.9,36,3,344,,,,,,
2024-04-19 23:15:00,1019.40,60.0,33.6,36,1,14,,,,,,
2024-04-19 23:21:00,1019.40,61.0,35.2,37,1,323,,,,,,
2024-04-19 23:43:00,1019.70,59.0,34.1,39,0,46,,,,,,
2024-04-20 00:12:00,1020.00,58.0,34.4,40,0,321,,,,,,
2024-04-20 00:29:00,1019.70,57.0,34.7,43,0,283,,,,,,
2024-04-20 00:44:00,1020.40,56.0,36.0,46,0,0,1022.15,55.1,34.2,45,,225
2024-04-20 00:45:00,1020.40,56.0,36.1,47,0,320,,,,,,
2024-04-20 00:56:00,1020.00,55.0,35.1,46,0,0,1021.37,55.1,34.8,46,,226
2024-04-20 00:57:00,1020.00,55.0,35.1,46,0,284,,,,,,
2024-04-20 01:13:00,1020.00,54.0,35.3,49,0,275,,,,,,
2024-04-20 01:30:00,1020.70,52.0,34.9,52,0,243,,,,,,
2024-04-20 01:43:00,1021.10,50.0,37.9,63,0,236,,,,,,
2024-04-20 01:48:00,1021.10,50.0,39.2,66,0,0,1023.04,50.2,37.4,61,,225
2024-04-20 01:54:00,1021.10,49.0,40.5,72,0,0,1022.88,50.2,37.4,61,,226
2024-04-20 02:12:00,1021.40,48.0,38.0,68,0,226,,,,,,
2024-04-20 02:30:00,1021.40,47.0,39.1,74,0,245,,,,,,
2024-04-20 02:41:00,1021.70,47.0,39.8,75,0,210,,,,,,
2024-04-20 02:47:00,1021.70,47.0,40.5,78,0,0,1023.99,47.5,38.8,71,,225
2024-04-20 02:58:00,1021.70,47.0,41.2,80,0,0,1023.16,47.5,38.8,71,,226
2024-04-20 03:15:00,1021.70,47.0,41.8,81,0,250,,,,,,
2024-04-20 03:27:00,1021.70,47.0,41.8,81,0,255,,,,,,
2024-04-20 03:43:00,1021.70,47.0,42.1,83,0,241,,,,,,
2024-04-20 03:48:00,1022.10,47.0,42.1,82,0,0,1024.05,46.8,39.4,75,,225
2024-04-20 03:59:00,1021.70,47.0,42.4,83,0,0,1023.14,46.8,39.4,75,,226
2024-04-20 04:10:00,1022.10,47.0,43.0,85,0,268,,,,,,
2024-04-20 04:27:00,1022.10,47.0,43.0,85,0,259,,,,,,
2024-04-20 04:39:00,1022.10,48.0,43.7,85,0,230,,,,,,
2024-04-20 04:45:00,1022.40,48.0,43.7,84,0,0,1024.22,46.4,39.9,77,,225
2024-04-20 04:57:00,1022.10,48.0,44.0,85,0,0,1023.41,46.4,39.9,77,,226
2024-04-20 05:08:00,1022.10,48.0,44.0,85,0,243,,,,,,
2024-04-20 05:26:00,1022.10,48.0,44.3,87,0,253,,,,,,
2024-04-20 05:42:00,1022.10,48.0,44.6,88,0,218,,,,,,
2024-04-20 05:47:00,1022.10,48.0,44.6,87,0,0,1023.84,46.6,41.0,80,,225
2024-04-20 05:59:00,1022.10,48.0,44.9,88,0,0,1023.26,46.6,41.0,80,,226
2024-04-20 06:15:00,1021.70,48.0,44.9,88,0,240,,,,,,
2024-04-20 06:26:00,1022.10,47.0,44.2,89,0,243,,,,,,
2024-04-20 06:43:00,1022.10,47.0,44.5,90,0,264,,,,,,
2024-04-20 06:49:00,1021.70,47.0,43.3,86,0,0,1023.83,45.3,40.6,83,,225
2024-04-20 06:55:00,1022.10,46.0,42.3,86,0,0,1023.27,45.3,40.6,83,,226
2024-04-20 07:08:00,1022.10,45.0,42.0,89,0,250,,,,,,
2024-04-20 07:25:00,1022.10,44.0,41.8,92,0,253,,,,,,
2024-04-20 07:42:00,1022.10,44.0,42.1,93,0,256,,,,,,
2024-04-20 07:47:00,1022.10,43.0,41.4,93,0,0,1024.36,42.4,39.1,88,,225
2024-04-20 07:53:00,1022.40,43.0,41.4,93,0,0,1024.18,42.4,39.1,88,,226
2024-04-20 08:00:00,1022.40,43.0,41.7,95,0,257,,,,,,
2024-04-20 08:11:00,1022.80,42.0,40.7,94,0,255,,,,,,
2024-04-20 08:30:00,1022.80,42.0,40.9,95,0,247,,,,,,
2024-04-20 08:43:00,1022.80,42.0,40.9,95,0,245,,,,,,
2024-04-20 08:46:00,1022.80,42.0,40.9,95,0,0,1024.90,41.7,37.5,85,,231
2024-04-20 08:57:00,1022.80,41.0,40.2,96,0,0,1024.03,41.7,37.5,85,,228
2024-04-20 09:14:00,1023.10,41.0,40.2,96,0,181,,,,,,
2024-04-20 09:26:00,1023.40,41.0,40.2,96,0,249,,,,,,
2024-04-20 09:44:00,1023.40,41.0,40.0,96,0,307,,,,,,
2024-04-20 09:47:00,1023.40,42.0,39.2,89,0,0,1025.84,42.7,36.4,78,,231
2024-04-20 09:54:00,1023.40,43.0,39.1,85,0,0,1024.82,42.7,36.4,78,,228
2024-04-20 10:00:00,1023.80,43.0,38.2,83,0,262,,,,,,
2024-04-20 10:13:00,1023.80,43.0,37.6,80,0,226,,,,,,
2024-04-20 10:28:00,1023.80,43.0,36.9,78,0,256,,,,,,
2024-04-20 10:44:00,1024.50,42.0,36.0,79,0,0,1026.14,43.7,35.5,72,30.5,253
2024-04-20 10:50:00,1024.50,42.0,36.9,81,0,0,1025.81,43.7,35.5,72,,231
2024-04-20 10:56:00,1024.50,42.0,37.8,84,0,0,1026.22,43.7,35.5,72,,228
2024-04-20 11:13:00,1024.50,40.0,36.5,87,0,266,,,,,,
2024-04-20 11:24:00,1024.50,39.0,35.8,87,0,247,,,,,,
2024-04-20 11:43:00,1025.20,39.0,36.3,89,0,269,,,,,,
2024-04-20 11:45:00,1025.20,39.0,36.5,90,0,0,1027.05,41.1,34.7,77,,231
2024-04-20 11:58:00,1025.20,40.0,37.8,91,0,0,1026.86,41.1,34.7,77,,228
2024-04-20 12:15:00,1025.60,46.0,42.0,85,0,282,,,,,,
2024-04-20 12:27:00,1025.60,50.0,42.0,73,0,308,,,,,,
2024-04-20 12:44:00,1025.90,51.0,41.3,69,0,0,1027.74,45.9,36.0,68,,225
2024-04-20 12:55:00,1025.90,51.0,39.4,64,0,0,1027.54,45.9,36.0,68,,226
2024-04-20 13:13:00,1025.90,50.0,37.5,62,0,17,,,,,,
2024-04-20 13:30:00,1025.60,50.0,34.9,56,2,318,,,,,,
2024-04-20 13:35:00,1025.60,51.0,37.2,58,0,327,,,,,,
2024-04-20 13:57:00,1025.20,52.0,34.4,51,1,13,,,,,,
2024-04-20 14:15:00,1024.80,52.0,34.9,52,3,23,,,,,,
2024-04-20 14:27:00,1025.20,53.0,34.4,49,0,334,,,,,,
2024-04-20 14:45:00,1025.60,53.0,34.9,49,3,322,,,,,,
2024-04-20 14:51:00,1025.20,53.0,34.4,49,2,26,,,,,,
2024-04-20 15:13:00,1025.60,55.0,35.1,46,0,307,,,,,,
2024-04-20 15:25:00,1025.60,55.0,35.1,46,0,352,,,,,,
2024-04-20 15:42:00,1025.60,57.0,34.1,42,3,341,,,,,,
2024-04-20 15:54:00,1025.20,59.0,36.5,42,0,305,,,,,,
2024-04-20 16:11:00,1025.60,57.0,35.3,43,0,243,,,,,,
2024-04-20 16:28:00,1025.20,55.0,32.3,41,0,290,,,,,,
2024-04-20 16:41:00,1024.80,57.0,34.7,43,0,28,,,,,,
2024-04-20 16:59:00,1024.50,59.0,36.5,42,0,352,,,,,,
2024-04-20 17:10:00,1024.50,59.0,36.5,42,2,72,,,,,,
2024-04-20 17:27:00,1024.10,58.0,35.0,42,0,214,,,,,,
2024-04-20 17:39:00,1024.10,58.0,34.4,40,1,25,,,,,,
2024-04-20 17:57:00,1023.80,59.0,34.7,39,3,284,,,,,,
2024-04-20 18:14:00,1023.40,60.0,38.0,43,7,319,,,,,,
2024-04-20 18:25:00,1023.10,59.0,34.7,39,0,352,,,,,,
2024-04-20 18:42:00,1023.40,62.0,38.0,41,1,320,,,,,,
2024-04-20 18:59:00,1023.40,61.0,38.9,44,0,59,,,,,,
2024-04-20 19:11:00,1023.40,59.0,34.7,39,3,315,,,,,,
2024-04-20 19:29:00,1023.10,60.0,34.3,37,0,149,,,,,,
2024-04-20 19:36:00,1023.10,62.0,36.1,37,0,325,,,,,,
2024-04-20 20:00:00,1022.80,60.0,33.6,36,0,313,,,,,,
2024-04-20 20:10:00,1022.80,60.0,33.6,36,3,317,,,,,,
2024-04-20 20:27:00,1022.10,60.0,33.6,36,4,322,,,,,,
2024-04-20 20:43:00,1022.10,60.0,35.0,38,0,221,,,,,,
2024-04-20 20:55:00,1021.70,60.0,34.3,37,0,291,,,,,,
2024-04-20 21:12:00,1021.40,60.0,35.0,38,0,321,,,,,,
2024-04-20 21:30:00,1021.40,59.0,34.1,39,1,339,,,,,,
2024-04-20 21:41:00,1021.40,60.0,35.0,38,0,262,,,,,,
2024-04-20 22:00:00,1021.10,60.0,34.3,37,0,183,,,,,,
2024-04-20 22:14:00,1021.40,60.0,36.2,40,0,315,,,,,,
2024-04-20 22:26:00,1021.10,59.0,35.3,40,0,313,,,,,,
2024-04-20 22:45:00,1021.10,59.0,34.7,39,0,312,,,,,,
2024-04-20 22:55:00,1021.10,59.0,34.7,39,1,278,,,,,,
2024-04-20 23:12:00,1021.10,58.0,33.8,40,0,5,,,,,,
2024-04-20 23:30:00,1020.70,58.0,34.4,40,4,322,,,,,,
2024-04-20 23:45:00,1021.10,57.0,32.9,39,3,325,,,,,,
2024-04-20 23:57:00,1021.10,56.0,34.4,44,1,323,,,,,,
2024-04-21 00:09:00,1021.10,56.0,36.1,47,0,303,,,,,,
2024-04-21 00:26:00,1021.10,54.0,34.8,48,3,309,,,,,,
2024-04-21 00:43:00,1021.10,53.0,34.8,49,0,0,1023.32,52.5,30.1,42,,225
2024-04-21 00:56:00,1021.40,52.0,34.4,50,1,317,1023.12,52.5,30.2,42,,240
2024-04-21 01:12:00,1021.10,51.0,33.5,50,0,302,,,,,,
2024-04-21 01:29:00,1021.40,50.0,34.5,55,0,275,,,,,,
2024-04-21 01:40:00,1021.70,49.0,34.4,57,0,281,,,,,,
2024-04-21 01:46:00,1021.70,49.0,34.9,58,0,0,1023.54,49.5,30.9,48,,225
2024-04-21 01:57:00,1022.10,48.0,33.5,57,0,0,1023.72,49.5,30.8,48,,226
2024-04-21 02:00:00,1022.10,48.0,33.5,56,0,308,,,,,,
2024-04-21 02:14:00,1021.70,47.0,33.4,58,0,199,,,,,,
2024-04-21 02:25:00,1022.10,46.0,32.5,58,0,231,,,,,,
2024-04-21 02:42:00,1022.10,45.0,32.9,62,0,0,1023.89,47.7,31.5,53,,225
2024-04-21 02:49:00,1022.10,45.0,32.9,62,0,0,1023.20,47.7,31.5,53,,226
2024-04-21 02:54:00,1022.40,46.0,34.6,64,0,0,1023.94,47.7,31.5,53,,226
2024-04-21 03:01:00,1022.10,46.0,33.7,62,0,212,,,,,,
2024-04-21 03:12:00,1022.40,46.0,34.5,63,0,289,,,,,,
2024-04-21 03:29:00,1022.10,45.0,34.3,65,0,280,,,,,,
2024-04-21 03:45:00,1022.40,46.0,34.6,64,0,0,1024.62,46.4,31.3,55,,225
2024-04-21 03:51:00,1022.40,46.0,34.6,64,0,0,1023.65,46.4,31.3,55,,226
2024-04-21 04:15:00,1023.10,45.0,34.3,65,0,291,,,,,,
2024-04-21 04:29:00,1023.10,45.0,34.3,65,0,304,,,,,,
2024-04-21 04:42:00,1023.40,46.0,34.2,63,0,305,1025.22,45.6,31.4,57,,239
2024-04-21 04:58:00,1023.40,46.0,33.8,62,0,0,1025.09,45.6,31.4,57,,226
2024-04-21 04:59:00,1023.40,46.0,33.7,62,0,38,,,,,,
2024-04-21 05:11:00,1023.80,45.0,33.6,64,0,303,,,,,,
2024-04-21 05:31:00,1023.80,45.0,34.0,64,0,352,,,,,,
2024-04-21 05:42:00,1023.80,45.0,34.0,64,0,296,,,,,,
2024-04-21 05:58:00,1023.80,45.0,34.0,65,0,329,1025.54,44.6,31.3,59,,240
2024-04-21 06:14:00,1023.80,44.0,33.8,67,0,355,,,,,,
2024-04-21 06:24:00,1023.80,44.0,33.4,65,0,289,,,,,,
2024-04-21 06:42:00,1023.80,44.0,33.0,64,0,284,,,,,,
2024-04-21 06:46:00,1023.80,44.0,33.1,65,0,0,1025.54,43.2,30.9,61,,225
2024-04-21 06:57:00,1023.40,44.0,33.8,67,0,0,1024.70,43.2,30.9,61,,226
2024-04-21 07:10:00,1023.40,43.0,32.8,66,0,289,,,,,,
2024-04-21 07:28:00,1023.80,43.0,33.2,67,0,292,,,,,,
2024-04-21 07:40:00,1023.40,42.0,32.9,70,0,249,,,,,,
2024-04-21 07:46:00,1023.10,42.0,33.0,70,0,0,1025.36,40.9,31.3,68,,225
2024-04-21 07:58:00,1023.40,41.0,32.7,72,0,0,1025.08,40.9,31.3,68,,226
2024-04-21 08:15:00,1023.10,40.0,33.4,76,0,262,,,,,,
2024-04-21 08:26:00,1023.10,39.0,32.7,77,0,263,,,,,,
2024-04-21 08:44:00,1023.40,38.0,33.3,82,0,0,1025.25,38.5,32.1,77,,231
2024-04-21 08:45:00,1023.40,38.0,33.3,82,0,260,,,,,,
2024-04-21 08:57:00,1023.40,38.0,33.0,81,0,0,1025.10,38.5,32.1,77,,228
2024-04-21 09:15:00,1023.40,39.0,34.9,84,0,265,,,,,,
2024-04-21 09:27:00,1023.40,39.0,34.6,83,0,227,,,,,,
2024-04-21 09:44:00,1023.40,40.0,35.8,84,0,0,1024.88,39.5,33.2,77,,231
2024-04-21 09:50:00,1023.40,39.0,34.6,83,0,0,1025.16,39.5,33.2,77,,225
2024-04-21 09:55:00,1023.10,39.0,34.3,82,0,0,1024.68,39.5,33.2,77,,228
2024-04-21 10:00:00,1023.10,40.0,35.3,82,0,220,,,,,,
2024-04-21 10:13:00,1023.10,39.0,34.6,83,0,223,,,,,,
2024-04-21 10:29:00,1023.10,40.0,36.2,86,0,265,,,,,,
2024-04-21 10:39:00,1023.10,40.0,36.2,86,0,265,,,,,,
2024-04-21 10:45:00,1023.10,39.0,35.1,85,0,0,1024.94,38.9,33.2,79,,231
2024-04-21 10:57:00,1023.10,39.0,34.6,83,0,0,1024.46,38.9,33.2,79,,228
2024-04-21 11:14:00,1023.10,38.0,34.2,85,0,262,,,,,,
2024-04-21 11:26:00,1023.10,37.0,33.2,86,0,261,,,,,,
2024-04-21 11:39:00,1023.40,37.0,33.5,87,0,259,,,,,,
2024-04-21 11:44:00,1023.40,38.0,34.2,85,0,0,1025.50,37.6,33.1,83,,225
2024-04-21 11:56:00,1023.80,40.0,35.0,81,0,0,1024.90,37.6,33.1,83,,226
2024-04-21 11:57:00,1023.80,40.0,35.0,82,0,247,,,,,,
2024-04-21 12:15:00,1023.40,44.0,36.9,76,0,204,,,,,,
2024-04-21 12:25:00,1023.40,43.0,36.3,76,0,219,,,,,,
2024-04-21 12:42:00,1023.80,44.0,37.3,76,0,224,,,,,,
2024-04-21 12:47:00,1023.40,47.0,37.5,69,0,0,1025.57,41.9,34.3,74,,226
2024-04-21 12:54:00,1023.80,49.0,38.6,67,0,0,1025.02,42.2,34.3,73,,223
2024-04-21 13:00:00,1023.40,50.0,37.9,63,0,282,,,,,,
2024-04-21 13:10:00,1023.80,51.0,37.6,60,0,314,,,,,,
2024-04-21 13:28:00,1023.80,52.0,37.7,58,0,302,,,,,,
2024-04-21 13:40:00,1023.80,50.0,34.9,56,0,332,,,,,,
2024-04-21 13:57:00,1023.40,51.0,36.8,58,0,312,,,,,,
2024-04-21 14:15:00,1023.40,51.0,34.5,53,1,331,,,,,,
2024-04-21 14:26:00,1023.80,52.0,34.9,52,0,9,,,,,,
2024-04-21 14:38:00,1023.40,53.0,35.9,51,1,359,,,,,,
2024-04-21 14:57:00,1023.80,53.0,34.9,49,2,325,,,,,,
2024-04-21 15:12:00,1023.80,53.0,34.9,49,0,350,,,,,,
2024-04-21 15:29:00,1023.80,53.0,33.8,47,0,309,,,,,,
2024-04-21 15:40:00,1023.80,55.0,35.1,46,3,29,,,,,,
2024-04-21 15:58:00,1023.80,53.0,32.8,46,1,4,,,,,,
2024-04-21 16:09:00,1023.80,55.0,34.0,44,1,320,,,,,,
2024-04-21 16:26:00,1023.80,55.0,34.6,45,1,319,,,,,,
2024-04-21 16:43:00,1023.80,55.0,32.9,43,0,359,,,,,,
2024-04-21 17:00:00,1023.40,56.0,35.0,44,0,264,,,,,,
2024-04-21 17:12:00,1023.10,56.0,34.4,44,1,293,,,,,,
2024-04-21 17:27:00,1023.10,55.0,31.7,41,2,300,,,,,,
2024-04-21 17:45:00,1023.10,57.0,32.3,38,7,322,,,,,,
2024-04-21 17:56:00,1023.10,57.0,34.1,42,5,9,,,,,,
2024-04-21 18:13:00,1022.80,57.0,34.1,42,0,357,,,,,,
2024-04-21 18:25:00,1022.80,59.0,33.4,38,5,277,,,,,,
2024-04-21 18:43:00,1022.40,58.0,33.8,40,2,337,,,,,,
2024-04-21 18:55:00,1022.40,58.0,31.9,37,0,321,,,,,,
2024-04-21 19:12:00,1022.40,58.0,36.8,45,1,327,,,,,,
2024-04-21 19:29:00,1022.40,60.0,33.6,36,8,330,,,,,,
2024-04-21 19:42:00,1022.40,60.0,35.6,40,6,349,,,,,,
2024-04-21 19:58:00,1022.10,61.0,33.9,36,3,353,,,,,,
2024-04-21 20:15:00,1021.70,59.0,32.1,36,5,318,,,,,,
2024-04-21 20:25:00,1021.70,60.0,33.0,35,0,329,,,,,,
2024-04-21 20:43:00,1021.40,60.0,33.0,35,0,252,,,,,,
2024-04-21 20:56:00,1021.10,60.0,33.0,35,2,320,,,,,,
2024-04-21 21:13:00,1021.40,58.0,31.9,37,2,332,,,,,,
2024-04-21 21:25:00,1021.10,59.0,33.4,38,0,313,,,,,,
2024-04-21 21:42:00,1021.10,58.0,31.9,37,0,308,,,,,,
2024-04-21 22:00:00,1021.10,58.0,32.5,38,0,323,,,,,,
2024-04-21 22:06:00,1021.10,58.0,31.2,36,0,26,,,,,,
2024-04-21 22:29:00,1021.10,58.0,31.9,37,0,356,,,,,,
2024-04-21 22:43:00,1021.10,58.0,31.9,37,0,327,,,,,,
2024-04-21 22:58:00,1021.10,58.0,31.9,37,1,315,,,,,,
2024-04-21 23:14:00,1021.10,58.0,33.2,38,0,297,,,,,,
2024-04-21 23:26:00,1021.10,58.0,31.9,37,5,293,,,,,,
2024-04-21 23:43:00,1021.10,57.0,32.3,38,0,245,,,,,,
2024-04-22 00:14:00,1021.10,55.0,32.3,41,0,323,,,,,,
2024-04-22 00:27:00,1021.10,55.0,32.9,43,0,265,,,,,,
2024-04-22 00:41:00,1020.70,53.0,32.8,46,0,262,,,,,,
2024-04-22 00:47:00,1021.10,52.0,31.8,45,0,0,1022.97,52.4,30.8,43,,225
2024-04-22 00:59:00,1021.10,50.0,33.5,53,0,0,1022.87,52.3,30.8,43,,226
2024-04-22 01:14:00,,48.0,34.8,60,0,268,,,,,,
2024-04-22 01:29:00,,47.0,35.9,64,0,279,,,,,,
2024-04-22 01:43:00,1021.10,46.0,33.7,62,0,281,,,,,,
2024-04-22 01:49:00,1021.10,46.0,35.8,67,0,0,1023.23,45.5,32.4,59,38.7,64
2024-04-22 01:55:00,1021.10,45.0,35.5,69,0,0,1022.35,45.5,32.4,59,,226
2024-04-22 02:00:00,1021.10,45.0,36.2,70,0,259,,,,,,
2024-04-22 02:11:00,1021.10,44.0,36.2,73,0,235,,,,,,
2024-04-22 02:22:00,1021.40,43.0,36.3,76,0,253,,,,,,
2024-04-22 02:42:00,1021.40,42.0,36.3,80,0,254,,,,,,
2024-04-22 02:45:00,1021.40,41.0,35.3,80,0,0,1023.62,42.0,32.1,67,,225
2024-04-22 02:57:00,1021.70,41.0,35.9,81,0,0,1023.45,42.0,32.1,67,,226
2024-04-22 02:58:00,1021.70,41.0,35.9,81,0,235,,,,,,
2024-04-22 03:16:00,1021.70,40.0,35.6,83,0,250,,,,,,
2024-04-22 03:28:00,1021.70,40.0,35.9,84,0,248,,,,,,
2024-04-22 03:40:00,1021.40,39.0,35.2,85,0,254,,,,,,
2024-04-22 03:46:00,1021.40,39.0,35.1,85,0,0,1023.66,39.7,32.0,73,,225
2024-04-22 03:58:00,1021.40,39.0,35.4,86,0,0,1022.80,39.8,32.0,73,,226
2024-04-22 04:09:00,1021.70,38.0,34.5,86,0,263,,,,,,
2024-04-22 04:30:00,1021.40,38.0,34.8,88,0,263,,,,,,
2024-04-22 04:42:00,1021.70,37.0,34.1,88,0,260,,,,,,
2024-04-22 04:48:00,1021.40,37.0,34.3,89,0,0,1023.39,37.5,31.4,78,,225
2024-04-22 04:59:00,1021.70,37.0,34.3,89,0,0,1023.47,37.5,31.4,78,,226
2024-04-22 05:15:00,1021.70,36.0,33.6,90,0,231,,,,,,
2024-04-22 05:27:00,1021.70,36.0,33.6,90,0,241,,,,,,
2024-04-22 05:43:00,1021.70,36.0,33.9,92,0,274,,,,,,
2024-04-22 05:49:00,1021.70,35.0,32.9,91,0,0,1023.60,36.6,31.6,81,,225
2024-04-22 05:55:00,1021.70,35.0,32.9,91,0,0,1023.47,36.6,31.6,81,,226
2024-04-22 06:13:00,1021.40,35.0,33.2,92,0,275,,,,,,
2024-04-22 06:30:00,1021.40,34.0,32.5,94,0,273,,,,,,
2024-04-22 06:42:00,1021.40,34.0,32.5,94,0,256,,,,,,
2024-04-22 06:47:00,1021.40,34.0,32.4,93,0,0,1022.80,34.9,31.4,87,,225
2024-04-22 06:54:00,1021.40,34.0,32.7,94,0,0,1022.93,34.9,31.4,87,,223
2024-04-22 06:59:00,1021.40,34.0,32.7,94,0,0,1022.93,34.9,31.4,87,,223
2024-04-22 07:12:00,1021.40,34.0,32.7,94,0,273,,,,,,
2024-04-22 07:24:00,1021.10,34.0,32.7,94,0,273,,,,,,
2024-04-22 07:42:00,1021.40,33.0,31.7,95,0,267,,,,,,
2024-04-22 07:48:00,1021.40,33.0,31.9,95,0,0,1023.28,33.7,30.6,88,,225
2024-04-22 08:00:00,1021.40,33.0,32.0,96,0,268,,,,,,
2024-04-22 08:14:00,1021.40,32.0,31.0,95,0,269,,,,,,
2024-04-22 08:30:00,1021.40,33.0,32.0,96,0,272,,,,,,
2024-04-22 08:43:00,1021.10,32.0,31.2,97,0,268,,,,,,
2024-04-22 08:46:00,1021.70,32.0,31.2,96,0,0,1023.37,33.3,30.5,89,,231
2024-04-22 08:58:00,1021.70,32.0,31.2,96,0,0,1023.30,33.3,30.5,89,,228
2024-04-22 09:15:00,1021.40,32.0,31.2,97,0,265,,,,,,
2024-04-22 09:28:00,1021.40,32.0,31.2,97,0,262,,,,,,
2024-04-22 09:40:00,1021.40,32.0,31.2,97,0,230,,,,,,
2024-04-22 09:46:00,1021.40,31.0,30.2,96,0,0,1023.08,32.5,29.9,90,,231
2024-04-22 09:58:00,1021.40,31.0,30.5,97,0,0,1022.57,32.5,29.9,90,,228
2024-04-22 10:15:00,1021.10,31.0,30.5,97,0,266,,,,,,
2024-04-22 10:26:00,1021.70,31.0,30.2,96,0,264,,,,,,
2024-04-22 10:43:00,1021.40,31.0,30.2,96,0,0,1023.45,31.7,29.3,90,,231
2024-04-22 10:48:00,1021.40,31.0,30.5,97,0,0,1022.70,31.7,29.3,90,,228
2024-04-22 10:55:00,1021.70,31.0,30.5,97,0,0,1023.35,31.7,29.3,90,,228
2024-04-22 11:13:00,1021.40,31.0,30.5,97,0,265,,,,,,
2024-04-22 11:29:00,1021.70,31.0,30.5,97,0,266,,,,,,
2024-04-22 11:40:00,1021.70,31.0,30.5,97,0,254,,,,,,
2024-04-22 11:46:00,1021.70,33.0,32.5,97,0,0,1023.72,31.9,29.7,91,,231
2024-04-22 11:57:00,1022.10,35.0,34.5,97,0,0,1023.59,31.9,29.7,91,,228
2024-04-22 12:15:00,1022.10,41.0,39.7,95,0,272,,,,,,
2024-04-22 12:29:00,1021.70,43.0,36.6,78,0,227,,,,,,
2024-04-22 12:45:00,1022.10,49.0,37.9,65,0,0,1023.96,40.2,35.1,81,,224
2024-04-22 12:56:00,1022.10,48.0,37.3,66,0,179,1023.60,40.2,35.1,81,,238
2024-04-22 13:14:00,1022.40,53.0,39.5,59,0,193,,,,,,
2024-04-22 13:27:00,1022.10,53.0,39.9,60,0,224,,,,,,
2024-04-22 13:44:00,1022.10,57.0,41.0,54,0,218,,,,,,
2024-04-22 14:00:00,1021.70,61.0,38.9,44,0,147,,,,,,
2024-04-22 14:15:00,1022.10,62.0,38.6,41,0,206,,,,,,
2024-04-22 14:26:00,1021.70,62.0,36.8,39,2,220,,,,,,
2024-04-22 14:42:00,1021.70,64.0,38.5,38,0,168,,,,,,
2024-04-22 14:59:00,1021.40,66.0,37.6,35,0,112,,,,,,
2024-04-22 15:11:00,1021.70,67.0,37.7,33,0,329,,,,,,
2024-04-22 15:27:00,1021.70,66.0,36.1,33,1,151,,,,,,
2024-04-22 15:43:00,1021.40,66.0,39.0,37,0,359,,,,,,
2024-04-22 15:58:00,1021.40,67.0,36.2,31,0,280,,,,,,
2024-04-22 16:15:00,1021.10,67.0,36.9,32,0,354,,,,,,
2024-04-22 16:27:00,1021.10,67.0,36.9,32,0,92,,,,,,
2024-04-22 16:42:00,1020.70,68.0,35.4,29,0,258,,,,,,
2024-04-22 16:55:00,1020.70,67.0,35.4,30,0,215,,,,,,
2024-04-22 17:12:00,1020.00,67.0,35.4,30,1,15,,,,,,
2024-04-22 17:26:00,1019.70,68.0,37.0,31,0,94,,,,,,
2024-04-22 17:45:00,1019.40,69.0,34.5,27,0,231,,,,,,
2024-04-22 17:55:00,1019.40,69.0,36.3,30,5,150,,,,,,
2024-04-22 18:14:00,1019.00,70.0,37.1,29,1,176,,,,,,
2024-04-22 18:27:00,1018.70,71.0,36.2,28,3,139,,,,,,
2024-04-22 18:43:00,1018.40,71.0,37.1,28,0,103,,,,,,
2024-04-22 18:59:00,1018.00,71.0,38.0,30,0,228,,,,,,
2024-04-22 19:12:00,1017.60,71.0,36.2,28,0,159,,,,,,
2024-04-22 19:27:00,1017.60,72.0,38.0,28,0,334,,,,,,
2024-04-22 19:39:00,1017.20,73.0,39.7,29,0,212,,,,,,
2024-04-22 19:56:00,1017.20,72.0,36.2,26,0,332,,,,,,
2024-04-22 20:12:00,1016.90,72.0,37.1,27,0,235,,,,,,
2024-04-22 20:29:00,1016.20,73.0,36.1,26,0,343,,,,,,
2024-04-22 20:45:00,1015.90,74.0,40.6,29,1,164,,,,,,
2024-04-22 20:56:00,1015.90,72.0,36.2,26,0,100,,,,,,
2024-04-22 21:13:00,1015.20,72.0,37.1,27,1,177,,,,,,
2024-04-22 21:29:00,1015.20,71.0,36.2,28,0,165,,,,,,
2024-04-22 21:45:00,1014.90,71.0,36.2,28,0,0,,,,,,
2024-04-22 21:55:00,1014.90,70.0,35.4,28,0,322,,,,,,
2024-04-22 22:14:00,1014.90,70.0,35.4,28,1,201,,,,,,
2024-04-22 22:30:00,1014.50,70.0,35.4,28,0,134,,,,,,
2024-04-22 22:43:00,1014.20,69.0,35.4,28,2,151,,,,,,
2024-04-22 22:57:00,1013.90,69.0,34.5,27,0,319,,,,,,
2024-04-22 23:14:00,1014.50,69.0,33.6,26,3,181,,,,,,
2024-04-22 23:26:00,1013.90,69.0,34.5,27,1,196,,,,,,
2024-04-22 23:43:00,1013.50,67.0,34.5,30,0,140,,,,,,
2024-04-23 00:14:00,1013.50,65.0,34.4,31,0,214,,,,,,
2024-04-23 00:30:00,1013.50,63.0,35.6,35,0,221,,,,,,
2024-04-23 00:41:00,1013.90,62.0,36.8,39,0,236,,,,,,
2024-04-23 00:46:00,1013.50,61.0,35.7,38,0,0,1015.29,63.7,32.7,31,,224
2024-04-23 00:57:00,1013.90,60.0,35.4,39,0,0,1015.39,62.9,32.7,32,,225
2024-04-23 01:15:00,1013.50,59.0,36.5,42,0,271,,,,,,
2024-04-23 01:29:00,1013.50,58.0,37.3,46,0,273,,,,,,
2024-04-23 01:42:00,1013.90,58.0,37.3,46,0,280,,,,,,
2024-04-23 01:47:00,1013.90,57.0,36.9,46,0,0,1015.55,60.5,34.1,37,,224
2024-04-23 01:53:00,1013.90,57.0,36.9,46,0,0,1015.64,59.5,34.1,38,,225
2024-04-23 02:00:00,1014.20,57.0,37.0,46,0,249,,,,,,
2024-04-23 02:14:00,1014.20,57.0,38.0,49,0,165,,,,,,
2024-04-23 02:28:00,1014.50,58.0,39.5,50,0,31,,,,,,
2024-04-23 02:45:00,1014.50,57.0,39.1,51,0,0,1016.27,59.1,35.5,41,,224
2024-04-23 02:56:00,1014.50,57.0,39.1,51,1,192,1016.26,58.3,35.5,42,,240
2024-04-23 02:57:00,1014.50,57.0,39.0,50,1,192,,,,,,
2024-04-23 03:12:00,1014.90,57.0,39.5,52,0,188,,,,,,
2024-04-23 03:28:00,1014.90,56.0,40.1,54,0,233,,,,,,
2024-04-23 03:41:00,1014.50,55.0,39.6,55,0,272,,,,,,
2024-04-23 03:46:00,1014.90,55.0,41.0,59,0,0,1016.69,57.8,36.6,44,,224
2024-04-23 03:58:00,1014.90,54.0,40.1,59,0,0,1016.45,56.9,36.6,46,,225
2024-04-23 04:15:00,1014.90,53.0,41.1,63,0,266,,,,,,
2024-04-23 04:27:00,1014.90,53.0,40.8,63,0,264,,,,,,
2024-04-23 04:45:00,1014.50,52.0,40.3,64,0,0,1016.40,56.0,37.3,49,,224
2024-04-23 04:55:00,1014.90,52.0,40.7,65,0,0,1016.36,55.1,37.3,51,,225
2024-04-23 05:11:00,1014.90,52.0,40.2,63,0,249,,,,,,
2024-04-23 05:27:00,1014.50,52.0,40.2,63,0,205,,,,,,
2024-04-23 05:42:00,1014.50,53.0,40.3,61,0,231,,,,,,
2024-04-23 05:47:00,1014.50,53.0,40.4,62,0,0,1016.34,55.0,37.4,51,,224
2024-04-23 05:54:00,1014.50,53.0,40.0,61,0,0,1016.16,53.8,37.4,53,,225
2024-04-23 05:56:00,1014.50,53.0,39.9,60,0,105,,,,,,
2024-04-23 06:12:00,1014.20,53.0,39.9,60,0,226,,,,,,
2024-04-23 06:29:00,1014.20,54.0,40.9,61,0,155,,,,,,
2024-04-23 06:44:00,1013.90,54.0,41.4,62,0,0,1015.59,52.8,37.9,56,,225
2024-04-23 06:57:00,1013.90,53.0,40.9,63,0,0,1015.37,52.5,37.9,57,,223
2024-04-23 07:10:00,1013.90,53.0,41.1,63,0,312,,,,,,
2024-04-23 07:27:00,1013.90,53.0,40.3,61,0,176,,,,,,
2024-04-23 07:44:00,1013.50,53.0,40.4,62,0,0,1014.86,54.0,38.3,55,,225
2024-04-23 07:56:00,1013.50,54.0,41.4,62,0,0,1014.98,53.8,38.3,55,,223
2024-04-23 08:13:00,1013.50,54.0,40.9,61,0,193,,,,,,
2024-04-23 08:25:00,1013.90,54.0,41.3,62,0,302,,,,,,
2024-04-23 08:44:00,1013.90,53.0,41.1,63,0,189,,,,,,
2024-04-23 08:49:00,1013.90,53.0,40.4,62,0,0,1015.46,54.1,37.6,53,,230
2024-04-23 08:54:00,1013.50,53.0,40.9,63,0,0,1015.12,53.3,37.6,55,,228
2024-04-23 09:10:00,1013.90,53.0,40.8,63,0,206,,,,,,
2024-04-23 09:27:00,1013.90,52.0,40.2,63,0,185,,,,,,
2024-04-23 09:44:00,1013.50,52.0,40.6,64,0,191,,,,,,
2024-04-23 09:49:00,1013.20,52.0,40.7,65,0,0,1014.97,53.6,38.2,55,,230
2024-04-23 09:55:00,1013.50,51.0,40.1,66,0,0,1014.88,52.5,38.2,57,,228
2024-04-23 09:57:00,1013.50,51.0,40.0,66,0,248,,,,,,
2024-04-23 10:13:00,1013.20,51.0,40.4,66,0,180,,,,,,
2024-04-23 10:30:00,1012.80,51.0,40.0,66,0,176,,,,,,
2024-04-23 10:42:00,1012.50,51.0,40.0,66,0,164,,,,,,
2024-04-23 10:47:00,1012.20,51.0,40.5,67,0,0,1014.05,53.1,37.6,55,,230
2024-04-23 10:58:00,1012.50,51.0,40.5,67,0,0,1013.68,52.0,37.6,57,,228
2024-04-23 11:11:00,1012.80,51.0,40.8,67,0,220,,,,,,
2024-04-23 11:27:00,1012.80,51.0,40.8,67,0,252,,,,,,
2024-04-23 11:39:00,1013.20,52.0,41.4,67,0,251,,,,,,
2024-04-23 11:44:00,1013.20,52.0,40.7,65,0,0,1014.76,52.1,38.3,59,,230
2024-04-23 11:55:00,1013.20,53.0,41.3,64,0,190,1014.27,51.4,38.3,60,,243
2024-04-23 12:01:00,1013.20,54.0,42.1,64,0,211,,,,,,
2024-04-23 12:11:00,1013.90,55.0,42.6,63,0,322,,,,,,
2024-04-23 12:29:00,1013.90,57.0,42.8,58,0,208,,,,,,
2024-04-23 12:43:00,1013.50,60.0,44.8,57,0,0,1015.07,55.5,41.4,59,,224
2024-04-23 12:44:00,1013.50,60.0,44.7,56,0,29,,,,,,
2024-04-23 12:49:00,1013.50,61.0,45.3,56,0,177,1014.78,55.5,41.4,59,,240
2024-04-23 12:56:00,1013.20,61.0,44.3,54,1,185,1014.78,55.5,41.4,59,,240
2024-04-23 13:14:00,1013.20,63.0,46.6,54,0,339,,,,,,
2024-04-23 13:24:00,1013.20,64.0,45.5,50,1,250,,,,,,
2024-04-23 13:41:00,1013.20,66.0,47.4,51,0,178,,,,,,
2024-04-23 13:59:00,1012.80,66.0,47.4,51,0,165,,,,,,
2024-04-23 14:10:00,1012.50,68.0,48.7,50,0,212,,,,,,
2024-04-23 14:27:00,1012.20,68.0,48.1,49,0,191,,,,,,
2024-04-23 14:44:00,1012.50,71.0,50.3,48,3,197,,,,,,
2024-04-23 14:55:00,1012.50,69.0,49.6,49,1,149,,,,,,
2024-04-23 15:15:00,1012.20,66.0,48.9,53,0,28,,,,,,
2024-04-23 15:29:00,1012.20,66.0,49.4,54,0,230,,,,,,
2024-04-23 15:43:00,1012.20,67.0,49.8,54,0,310,,,,,,
2024-04-23 15:54:00,1012.20,69.0,50.1,51,5,194,,,,,,
2024-04-23 16:15:00,1011.50,74.0,53.6,48,0,344,,,,,,
2024-04-23 16:28:00,1011.50,74.0,53.0,48,0,246,,,,,,
2024-04-23 16:44:00,1011.80,74.0,53.6,48,0,173,,,,,,
2024-04-23 17:00:00,1011.50,74.0,53.6,48,1,79,,,,,,
2024-04-23 17:10:00,1011.50,75.0,53.4,46,1,233,,,,,,
2024-04-23 17:28:00,1011.10,77.0,54.6,45,1,206,,,,,,
2024-04-23 17:40:00,1011.10,77.0,54.6,45,0,347,,,,,,
2024-04-23 17:58:00,1010.40,72.0,52.3,50,2,224,,,,,,
2024-04-23 18:10:00,1010.80,71.0,52.5,51,0,102,,,,,,
2024-04-23 18:27:00,1010.80,71.0,52.0,51,1,164,,,,,,
2024-04-23 18:44:00,1010.00,71.0,53.0,52,0,193,,,,,,
2024-04-23 19:00:00,1010.40,70.0,52.6,54,0,177,,,,,,
2024-04-23 19:10:00,1010.40,70.0,53.6,55,0,13,,,,,,
2024-04-23 19:29:00,1010.80,70.0,53.1,55,0,216,,,,,,
2024-04-23 19:43:00,1010.80,70.0,54.0,56,0,191,,,,,,
2024-04-23 19:58:00,1011.10,69.0,53.6,58,0,277,,,,,,
2024-04-23 20:10:00,1011.10,69.0,54.5,59,0,318,,,,,,
2024-04-23 20:23:00,1011.50,66.0,52.2,61,1,323,,,,,,
2024-04-23 20:40:00,1011.10,65.0,52.1,62,0,311,,,,,,
2024-04-23 20:57:00,1011.10,64.0,51.6,63,0,319,,,,,,
2024-04-23 21:13:00,1011.50,64.0,51.6,63,0,290,,,,,,
2024-04-23 21:24:00,1011.50,64.0,51.6,63,0,280,,,,,,
2024-04-23 21:41:00,1011.50,64.0,52.4,66,0,321,,,,,,
2024-04-23 21:56:00,1012.50,62.0,52.9,71,0,313,,,,,,
2024-04-23 22:15:00,1013.20,58.0,53.8,85,0,263,,,,,,
2024-04-23 22:30:00,1012.20,56.0,54.6,95,0,304,,,,,,
2024-04-23 22:41:00,1012.50,56.0,54.9,95,0,154,,,,,,
2024-04-23 22:58:00,1012.20,56.0,55.2,97,0,239,,,,,,
2024-04-23 23:14:00,1011.80,56.0,55.4,97,0,242,,,,,,
2024-04-23 23:26:00,1011.80,56.0,55.4,97,0,252,,,,,,
2024-04-23 23:44:00,1012.20,56.0,55.4,97,0,225,,,,,,
2024-04-24 00:12:00,1012.50,56.0,55.7,98,0,275,,,,,,
2024-04-24 00:29:00,1012.80,56.0,55.7,98,0,308,,,,,,
2024-04-24 00:45:00,1013.20,56.0,55.7,98,0,0,1014.81,56.4,53.8,90,,225
2024-04-24 00:56:00,1013.20,56.0,55.7,98,0,0,1014.38,56.4,53.8,90,,226
2024-04-24 01:12:00,1013.50,56.0,55.7,98,0,222,,,,,,
2024-04-24 01:28:00,1013.50,55.0,54.7,98,0,262,,,,,,
2024-04-24 01:39:00,1013.20,54.0,53.7,98,0,250,,,,,,
2024-04-24 01:49:00,1013.90,54.0,53.7,98,0,0,1015.58,54.8,52.7,92,,225
2024-04-24 01:54:00,1013.90,53.0,52.7,98,0,0,1015.09,54.8,52.7,92,,226
2024-04-24 01:56:00,1013.90,53.0,52.7,99,0,221,,,,,,
2024-04-24 02:12:00,1013.90,53.0,52.7,99,0,260,,,,,,
2024-04-24 02:30:00,1014.20,52.0,51.7,99,0,227,,,,,,
2024-04-24 02:43:00,1014.20,52.0,51.7,99,0,258,,,,,,
2024-04-24 02:46:00,1014.20,51.0,50.7,98,0,0,1016.03,52.3,50.6,93,,225
2024-04-24 02:53:00,1014.50,51.0,50.7,98,0,0,1015.68,52.3,50.6,93,,226
2024-04-24 03:15:00,1014.50,51.0,50.7,99,0,222,,,,,,
2024-04-24 03:26:00,1014.50,50.0,49.7,99,0,241,,,,,,
2024-04-24 03:43:00,1014.50,50.0,49.7,99,0,254,,,,,,
2024-04-24 03:47:00,1014.90,49.0,48.7,98,0,0,1016.65,50.4,48.9,94,,225
2024-04-24 03:54:00,1014.50,50.0,49.7,98,0,0,1016.10,50.4,48.9,94,,226
2024-04-24 04:01:00,1014.90,49.0,48.7,98,0,239,,,,,,
2024-04-24 04:12:00,1014.90,49.0,48.7,98,0,245,,,,,,
2024-04-24 04:28:00,1014.90,48.0,47.7,98,0,251,,,,,,
2024-04-24 04:44:00,1014.90,48.0,47.7,98,0,0,1016.31,48.8,47.4,95,,225
2024-04-24 04:45:00,1014.90,48.0,47.7,98,0,244,,,,,,
2024-04-24 04:50:00,1014.90,48.0,47.7,98,0,0,1015.99,48.8,47.4,95,,223
2024-04-24 04:55:00,1014.90,48.0,47.7,98,0,0,1015.99,48.8,47.4,95,,223
2024-04-24 05:00:00,1014.90,48.0,47.7,98,0,256,,,,,,
2024-04-24 05:11:00,1015.20,47.0,46.7,98,0,253,,,,,,
2024-04-24 05:28:00,1015.20,47.0,46.7,98,0,251,,,,,,
2024-04-24 05:41:00,1015.20,47.0,46.7,98,0,262,,,,,,
2024-04-24 05:46:00,1015.20,47.0,46.7,98,0,0,1017.10,47.1,45.8,95,,225
2024-04-24 05:58:00,1015.50,46.0,45.7,98,0,0,1016.87,47.1,45.8,95,,226
2024-04-24 06:09:00,1015.50,46.0,45.7,98,0,257,,,,,,
2024-04-24 06:28:00,1015.50,46.0,45.7,98,0,269,,,,,,
2024-04-24 06:43:00,1015.50,46.0,45.7,98,0,260,,,,,,
2024-04-24 06:49:00,1015.50,46.0,45.7,98,0,0,1017.44,46.6,45.2,94,,231
2024-04-24 06:54:00,1015.90,45.0,44.7,98,0,0,1017.19,46.5,45.2,95,,228
2024-04-24 06:55:00,1015.90,45.0,44.7,99,0,226,,,,,,
2024-04-24 07:10:00,1015.90,45.0,44.7,99,0,234,,,,,,
2024-04-24 07:28:00,1015.90,45.0,44.7,99,0,268,,,,,,
2024-04-24 07:44:00,1015.90,44.0,43.7,99,0,234,,,,,,
2024-04-24 07:49:00,1015.90,44.0,43.7,98,0,0,1017.59,46.2,44.8,94,,231
2024-04-24 07:59:00,1015.90,44.0,43.7,98,0,0,1017.42,46.2,44.8,94,,228
2024-04-24 08:11:00,1015.90,44.0,43.7,99,0,225,,,,,,
2024-04-24 08:28:00,1016.20,43.0,42.7,99,0,257,,,,,,
2024-04-24 08:40:00,1016.60,43.0,42.7,99,0,236,,,,,,
2024-04-24 08:46:00,1016.60,43.0,42.7,98,0,0,1018.31,45.5,44.2,95,,231
2024-04-24 08:57:00,1016.60,43.0,42.7,98,0,0,1018.03,45.5,44.2,95,,228
2024-04-24 09:15:00,1016.90,42.0,41.7,99,0,238,,,,,,
2024-04-24 09:28:00,1016.90,42.0,41.7,99,0,256,,,,,,
2024-04-24 09:45:00,1016.90,42.0,41.7,98,0,0,1018.64,44.0,42.4,93,,231
2024-04-24 09:50:00,1017.20,41.0,40.7,98,0,0,1018.39,44.0,42.4,93,,228
2024-04-24 10:01:00,1017.20,41.0,40.7,98,0,248,,,,,,
2024-04-24 10:11:00,1017.20,40.0,39.7,98,0,252,,,,,,
2024-04-24 10:28:00,1017.20,40.0,39.7,98,0,258,,,,,,
2024-04-24 10:40:00,1017.60,40.0,39.7,98,0,255,,,,,,
2024-04-24 10:45:00,1017.60,40.0,39.7,98,0,0,1019.41,42.8,41.5,95,,231
2024-04-24 10:59:00,1017.60,39.0,38.7,98,0,0,1019.26,42.8,41.5,95,,228
2024-04-24 11:15:00,1018.40,40.0,39.7,98,0,260,,,,,,
2024-04-24 11:27:00,1018.40,39.0,38.7,98,0,260,,,,,,
2024-04-24 11:38:00,1018.70,40.0,39.7,98,0,251,,,,,,
2024-04-24 11:44:00,1018.70,42.0,41.7,98,0,0,1020.37,42.8,41.2,93,,231
2024-04-24 11:55:00,1019.00,44.0,43.7,98,0,0,1020.15,42.7,41.2,94,,228
2024-04-24 11:56:00,1019.00,44.0,43.7,99,0,255,,,,,,
2024-04-24 12:06:00,1019.40,47.0,46.7,98,0,263,,,,,,
2024-04-24 12:29:00,1019.40,47.0,46.7,98,0,336,,,,,,
2024-04-24 12:43:00,1019.70,49.0,48.7,98,0,288,,,,,,
2024-04-24 12:49:00,1019.70,50.0,49.7,98,0,0,1021.51,48.2,46.6,93,,225
2024-04-24 12:55:00,1020.00,51.0,50.7,98,0,0,1021.30,48.2,46.6,93,,226
2024-04-24 12:58:00,1020.00,51.0,50.7,99,0,20,,,,,,
2024-04-24 13:13:00,1020.00,53.0,52.5,98,0,329,,,,,,
2024-04-24 13:25:00,1020.00,53.0,52.5,98,0,31,,,,,,
2024-04-24 13:45:00,1020.00,57.0,55.3,94,0,154,,,,,,
2024-04-24 13:55:00,1020.40,57.0,54.7,92,0,330,,,,,,
2024-04-24 14:11:00,1020.40,59.0,51.8,77,0,341,,,,,,
2024-04-24 14:28:00,1020.00,61.0,54.1,78,0,334,,,,,,
2024-04-24 14:44:00,1020.40,64.0,53.2,67,0,41,,,,,,
2024-04-24 14:56:00,1020.40,63.0,51.0,64,0,357,,,,,,
2024-04-24 15:14:00,1020.70,65.0,51.7,62,0,12,,,,,,
2024-04-24 15:26:00,1020.70,65.0,49.9,58,0,345,,,,,,
2024-04-24 15:45:00,1020.70,65.0,49.4,57,0,62,,,,,,
2024-04-24 15:59:00,1021.10,66.0,48.4,52,1,322,,,,,,
2024-04-24 16:11:00,1021.10,68.0,49.2,51,0,76,,,,,,
2024-04-24 16:27:00,1021.10,68.0,49.2,51,0,202,,,,,,
2024-04-24 16:44:00,1021.10,69.0,46.8,44,0,182,,,,,,
2024-04-24 17:01:00,1021.10,69.0,50.1,51,0,54,,,,,,
2024-04-24 17:13:00,1020.70,67.0,46.1,47,1,58,,,,,,
2024-04-24 17:27:00,1020.70,70.0,48.8,46,1,291,,,,,,
2024-04-24 17:41:00,1020.70,69.0,47.4,46,0,117,,,,,,
2024-04-24 18:00:00,1020.70,69.0,47.9,47,1,350,,,,,,
2024-04-24 18:13:00,1020.70,71.0,51.4,49,0,232,,,,,,
2024-04-24 18:27:00,1020.40,69.0,47.4,46,3,327,,,,,,
2024-04-24 18:42:00,1020.40,70.0,45.8,41,0,11,,,,,,
2024-04-24 18:54:00,1020.00,69.0,46.8,44,0,43,,,,,,
2024-04-24 19:12:00,1020.40,70.0,47.1,43,0,91,,,,,,
2024-04-24 19:24:00,1020.00,69.0,47.4,46,0,339,,,,,,
2024-04-24 19:40:00,1020.00,69.0,46.2,44,0,34,,,,,,
2024-04-24 19:54:00,1020.00,71.0,46.7,41,0,20,,,,,,
2024-04-24 20:15:00,1019.70,71.0,47.4,42,0,307,,,,,,
2024-04-24 20:27:00,1019.70,71.0,47.4,42,5,34,,,,,,
2024-04-24 20:45:00,1019.70,71.0,46.1,40,0,336,,,,,,
2024-04-24 20:58:00,1019.40,71.0,47.4,42,0,340,,,,,,
2024-04-24 21:15:00,1019.70,70.0,46.5,42,1,317,,,,,,
2024-04-24 21:28:00,1019.70,71.0,48.0,44,1,20,,,,,,
2024-04-24 21:41:00,1019.70,70.0,47.7,44,1,45,,,,,,
2024-04-24 21:56:00,1019.70,69.0,46.2,44,0,331,,,,,,
2024-04-24 22:12:00,1019.40,69.0,46.8,44,2,318,,,,,,
2024-04-24 22:26:00,1019.40,68.0,45.9,45,0,16,,,,,,
2024-04-24 22:44:00,1019.70,68.0,45.9,45,1,357,,,,,,
2024-04-24 22:55:00,1019.40,68.0,46.4,46,1,66,,,,,,
2024-04-24 23:12:00,1019.70,67.0,46.1,47,3,44,,,,,,
2024-04-24 23:30:00,1019.70,67.0,46.6,47,0,356,,,,,,
2024-04-24 23:43:00,1019.70,66.0,47.4,51,0,301,,,,,,
2024-04-24 23:57:00,1019.70,66.0,47.4,51,0,39,,,,,,
2024-04-25 00:15:00,1020.00,64.0,51.1,63,0,26,,,,,,
2024-04-25 00:31:00,1020.00,63.0,51.5,66,1,355,,,,,,
2024-04-25 00:41:00,1020.00,62.0,51.9,69,1,18,1021.37,61.5,47.2,59,,240
2024-04-25 00:59:00,1020.00,60.0,51.1,72,0,0,1021.22,61.5,47.2,59,,223
2024-04-25 01:13:00,1020.00,60.0,51.3,73,0,35,,,,,,
2024-04-25 01:29:00,1020.00,59.0,50.7,73,1,20,,,,,,
2024-04-25 01:43:00,1020.40,58.0,49.9,74,0,0,1021.80,58.0,46.6,65,,225
2024-04-25 01:56:00,1020.40,57.0,49.2,75,0,0,1021.51,58.0,46.6,65,,223
2024-04-25 02:11:00,1020.40,57.0,49.5,76,0,148,,,,,,
2024-04-25 02:28:00,1021.10,56.0,48.5,75,0,39,,,,,,
2024-04-25 02:45:00,1021.10,55.0,48.0,77,0,0,1023.14,55.0,46.2,72,,224
2024-04-25 02:57:00,1021.10,55.0,48.3,78,0,0,1022.84,55.0,46.2,72,,226
2024-04-25 03:14:00,1021.10,53.0,47.3,81,0,319,,,,,,
2024-04-25 03:22:00,1021.10,53.0,47.6,81,0,47,,,,,,
2024-04-25 03:43:00,1021.70,52.0,47.0,83,0,0,1023.61,52.7,45.4,76,,224
2024-04-25 03:44:00,1021.70,52.0,47.0,83,0,337,,,,,,
2024-04-25 03:52:00,1021.70,52.0,47.3,83,0,0,1023.35,52.7,45.4,76,,226
2024-04-25 03:59:00,1021.70,52.0,47.6,84,0,0,1022.98,52.7,45.4,76,,223
2024-04-25 04:00:00,1021.70,52.0,47.6,84,0,293,,,,,,
2024-04-25 04:13:00,1021.70,51.0,47.0,85,0,279,,,,,,
2024-04-25 04:30:00,1021.70,50.0,46.0,86,0,297,,,,,,
2024-04-25 04:40:00,1021.70,50.0,46.0,85,0,0,1023.55,50.9,44.7,79,38.8,64
2024-04-25 04:56:00,1021.70,49.0,45.3,86,0,0,1022.84,50.9,44.7,79,,226
2024-04-25 05:14:00,1021.70,48.0,44.9,88,0,243,,,,,,
2024-04-25 05:28:00,1022.10,48.0,44.9,88,0,280,,,,,,
2024-04-25 05:41:00,1021.70,49.0,45.0,85,0,0,1024.13,49.3,44.0,82,,224
2024-04-25 05:51:00,1022.10,49.0,45.0,85,0,0,1023.58,49.3,44.0,82,,223
2024-04-25 06:15:00,1021.70,48.0,44.3,87,0,275,,,,,,
2024-04-25 06:26:00,1022.10,48.0,44.3,87,0,27,,,,,,
2024-04-25 06:42:00,1022.10,48.0,44.0,85,0,236,,,,,,
2024-04-25 06:47:00,1022.10,48.0,44.0,85,0,0,1023.90,47.7,43.0,83,,224
2024-04-25 06:53:00,1022.10,48.0,44.0,85,0,0,1023.90,47.7,43.0,83,,226
2024-04-25 07:08:00,1022.10,47.0,43.0,85,0,97,,,,,,
2024-04-25 07:30:00,1022.10,47.0,43.0,85,0,324,,,,,,
2024-04-25 07:42:00,1022.10,,,,,,,,,,,
2024-04-25 07:46:00,1022.10,46.0,42.6,87,0,0,1023.83,45.5,41.9,86,,224
2024-04-25 07:55:00,1022.10,45.0,41.6,87,0,0,1023.53,45.5,41.9,87,,226
2024-04-25 07:56:00,1022.10,45.0,41.7,87,0,228,,,,,,
2024-04-25 08:08:00,1021.70,44.0,41.3,90,0,254,,,,,,
2024-04-25 08:29:00,1022.10,44.0,41.8,92,0,257,,,,,,
2024-04-25 08:39:00,1022.10,44.0,42.1,93,0,267,,,,,,
2024-04-25 08:44:00,1022.10,43.0,41.1,92,0,0,1023.88,44.5,40.9,87,,231
2024-04-25 08:51:00,1021.70,43.0,41.1,92,0,0,1023.15,44.5,40.9,87,,228
2024-04-25 09:14:00,1022.10,,,,,,,,,,,
2024-04-25 09:30:00,1022.10,42.0,40.7,94,0,265,,,,,,
2024-04-25 09:39:00,1022.10,42.0,40.7,94,0,253,,,,,,
2024-04-25 09:48:00,1022.10,42.0,40.6,94,0,0,1023.97,43.2,40.0,88,,231
2024-04-25 09:55:00,1022.10,42.0,40.6,94,0,0,1023.74,43.2,40.0,88,,228
2024-04-25 10:15:00,1021.70,42.0,40.9,95,0,263,,,,,,
2024-04-25 10:28:00,1021.70,,,,,,,,,,,
2024-04-25 10:40:00,1021.70,41.0,39.9,95,0,0,1023.48,42.7,39.4,87,106.6,90
2024-04-25 10:59:00,1021.70,41.0,39.9,95,0,0,1023.48,42.7,39.4,87,,228
2024-04-25 11:00:00,1021.70,41.0,40.0,96,0,270,,,,,,
2024-04-25 11:07:00,1021.70,40.0,39.0,95,0,270,,,,,,
2024-04-25 11:28:00,1022.10,40.0,39.0,95,0,267,,,,,,
2024-04-25 11:38:00,1022.10,,,,,,,,,,,
2024-04-25 11:47:00,1021.70,42.0,40.9,95,0,0,1024.09,43.4,39.6,86,,231
2024-04-25 11:58:00,1022.40,44.0,41.8,91,0,0,1023.85,43.4,39.6,86,,228
2024-04-25 12:11:00,1022.80,45.0,41.1,86,0,265,,,,,,
2024-04-25 12:30:00,1022.80,48.0,42.1,80,0,248,,,,,,
2024-04-25 12:38:00,1022.80,48.0,42.1,80,0,248,,,,,,
2024-04-25 12:44:00,1022.40,48.0,41.5,78,0,133,1024.49,46.6,40.5,79,,239
2024-04-25 12:55:00,1022.80,,,,,,1024.36,,,,,
2024-04-25 12:58:00,1022.80,,,,,,,,,,,
2024-04-25 13:13:00,1022.80,49.0,41.8,76,0,34,,,,,,
2024-04-25 13:26:00,1022.80,49.0,42.1,77,0,22,,,,,,
2024-04-25 13:38:00,1022.80,,,,,,,,,,,
2024-04-25 13:58:00,1022.80,50.0,42.7,76,0,29,,,,,,
2024-04-25 14:09:00,1022.80,51.0,43.4,75,0,34,,,,,,
2024-04-25 14:24:00,1022.80,51.0,44.0,77,0,336,,,,,,
2024-04-25 14:41:00,1022.40,52.0,44.7,75,0,27,,,,,,
2024-04-25 15:01:00,1022.40,54.0,44.8,70,0,123,,,,,,
2024-04-25 15:16:00,1022.40,55.0,45.4,70,1,70,,,,,,
2024-04-25 15:21:00,1022.40,56.0,46.0,68,1,47,,,,,,
2024-04-25 15:37:00,1022.40,56.0,45.6,68,0,354,,,,,,
2024-04-25 16:53:00,,,,,,,,,,,,
2024-04-25 17:03:00,1021.40,,,,,,,,,,,
2024-04-25 17:27:00,1021.40,62.0,47.0,58,3,175,,,,,,
2024-04-25 17:39:00,1021.40,61.0,47.0,59,0,351,,,,,,
2024-04-25 17:52:00,1021.10,63.0,47.5,56,2,124,,,,,,
2024-04-25 18:15:00,1020.70,62.0,47.5,58,0,16,,,,,,
2024-04-25 18:24:00,1020.70,62.0,47.5,58,0,73,,,,,,
2024-04-25 18:39:00,1020.70,63.0,49.8,61,0,20,,,,,,
2024-04-25 18:58:00,,,,,,,,,,,,
2024-04-25 19:13:00,1020.00,,,,,,,,,,,
2024-04-25 19:28:00,1019.70,63.0,46.6,54,0,40,,,,,,
2024-04-25 19:39:00,1019.70,64.0,47.0,54,1,125,,,,,,
2024-04-25 19:58:00,1019.40,63.0,47.5,56,0,17,,,,,,
2024-04-25 20:04:00,1019.40,63.0,46.1,54,0,31,,,,,,
2024-04-25 20:26:00,1019.40,63.0,45.6,52,0,48,,,,,,
2024-04-25 20:45:00,1019.00,63.0,44.1,49,0,352,,,,,,
2024-04-25 20:59:00,1019.00,,,,,,,,,,,
2024-04-25 21:14:00,1018.70,63.0,44.6,50,0,74,,,,,,
2024-04-25 21:30:00,1019.00,62.0,44.2,52,1,98,,,,,,
2024-04-25 21:43:00,1018.70,62.0,44.7,53,0,211,,,,,,
2024-04-25 21:58:00,1019.00,62.0,45.6,54,0,266,,,,,,
2024-04-25 22:05:00,1019.00,62.0,46.1,55,0,7,,,,,,
2024-04-25 22:26:00,1019.00,62.0,46.6,57,0,29,,,,,,
2024-04-25 22:43:00,1019.00,,,,,,,,,,,
2024-04-25 22:51:00,1019.40,61.0,46.6,59,0,54,,,,,,
2024-04-25 23:12:00,1019.00,61.0,46.6,59,0,245,,,,,,
2024-04-25 23:24:00,1018.70,61.0,47.0,59,0,131,,,,,,
2024-04-25 23:43:00,1019.00,60.0,46.9,61,0,188,,,,,,
2024-04-26 00:12:00,1018.40,59.0,47.2,65,0,196,,,,,,
2024-04-26 00:26:00,1018.40,59.0,47.6,65,0,184,,,,,,
2024-04-26 00:44:00,1017.60,58.0,47.9,69,0,244,,,,,,
2024-04-26 00:49:00,1017.60,58.0,48.4,70,0,0,1019.38,55.9,47.1,72,,224
2024-04-26 00:50:00,1017.60,58.0,48.3,70,0,214,,,,,,
2024-04-26 01:10:00,1017.20,,,,,,,,,,,
2024-04-26 01:24:00,1017.20,57.0,48.8,73,0,262,,,,,,
2024-04-26 01:42:00,1017.20,56.0,48.5,75,0,221,,,,,,
2024-04-26 01:47:00,1018.00,56.0,48.3,75,0,0,1019.21,55.5,47.1,73,,224
2024-04-26 01:56:00,1017.60,56.0,48.3,75,0,0,1018.96,55.5,47.1,73,,225
2024-04-26 01:57:00,1017.60,56.0,48.2,75,0,240,,,,,,
2024-04-26 02:10:00,1017.20,56.0,48.5,75,0,138,,,,,,
2024-04-26 02:25:00,1016.90,56.0,48.9,76,0,47,,,,,,
2024-04-26 02:43:00,1016.90,56.0,49.9,80,0,262,,,,,,
2024-04-26 02:47:00,1016.90,56.0,50.0,80,0,0,1019.05,55.2,46.9,73,,224
2024-04-26 03:14:00,1016.90,55.0,48.9,79,0,201,,,,,,
2024-04-26 03:28:00,1016.90,55.0,49.3,81,0,141,,,,,,
2024-04-26 03:42:00,1015.90,55.0,49.6,81,0,187,,,,,,
2024-04-26 03:49:00,1016.60,55.0,49.6,82,0,0,1018.32,54.7,47.1,75,,224
2024-04-26 03:54:00,1016.60,55.0,50.0,83,0,0,1018.31,54.7,47.1,75,,225
2024-04-26 04:11:00,1016.20,55.0,49.9,82,0,176,,,,,,
2024-04-26 04:27:00,1015.90,54.0,49.6,84,0,45,,,,,,
2024-04-26 04:45:00,1015.50,53.0,49.2,86,0,50,1017.27,54.4,47.2,76,,238
2024-04-26 04:57:00,1015.50,53.0,49.5,87,0,0,1016.96,54.4,47.2,76,,225
2024-04-26 04:58:00,1015.50,53.0,49.5,87,0,353,,,,,,
2024-04-26 05:11:00,1014.90,53.0,49.5,87,1,77,,,,,,
2024-04-26 05:24:00,1016.20,53.0,49.2,86,0,276,,,,,,
2024-04-26 05:42:00,1015.50,,,,,,1017.30,,,,,
2024-04-26 05:59:00,1015.50,53.0,48.9,85,0,0,1017.10,54.0,47.6,78,,225
2024-04-26 06:14:00,1015.90,53.0,49.2,86,0,168,,,,,,
2024-04-26 06:30:00,1016.20,,,,,,,,,,,
2024-04-26 06:37:00,1016.20,53.0,48.9,85,0,144,,,,,,
2024-04-26 07:09:00,1014.90,53.0,49.2,86,0,210,,,,,,
2024-04-26 07:29:00,1014.50,53.0,49.2,86,0,265,,,,,,
2024-04-26 07:49:00,1014.20,,,,,,1015.97,,,,,
2024-04-26 08:28:00,,,,,,,,,,,,
2024-04-26 08:36:00,,,,,,,,,,,,
2024-04-26 08:59:00,,,,,,,,,,,,
2024-04-26 09:12:00,,,,,,,,,,,,
2024-04-26 09:40:00,1013.20,54.0,49.6,84,0,141,1015.03,53.2,48.5,83,202.6,274
2024-04-26 10:30:00,1012.80,53.0,48.9,85,2,29,,,,,,
2024-04-26 10:57:00,,,,,,,,,,,,
2024-04-26 11:40:00,,,,,,,,,,,,
2024-04-26 12:13:00,,,,,,,,,,,,
2024-04-26 12:19:00,,,,,,,,,,,,
2024-04-26 14:35:00,,,,,,,,,,,,
2024-04-26 15:31:00,,,,,,,,,,,,
2024-04-26 16:05:00,,,,,,,,,,,,
2024-04-26 16:22:00,,,,,,,,,,,,
2024-04-26 16:44:00,,,,,,,,,,,,
2024-04-26 17:00:00,,,,,,,,,,,,
2024-04-26 17:15:00,,,,,,,,,,,,
2024-05-02 00:25:00,,,,,,,,,,,,
2024-05-02 00:45:00,1013.20,64.0,61.6,91,0,0,1013.41,69.1,60.8,74,38.4,64
2024-05-02 00:46:00,1013.20,64.0,61.6,91,0,262,,,,,,
2024-05-02 00:56:00,1012.20,62.0,60.5,94,0,0,1013.07,67.6,60.8,78,,226
2024-05-02 01:11:00,1012.20,63.0,62.1,96,0,31,,,,,,
2024-05-02 01:27:00,1011.80,62.0,61.4,98,0,57,,,,,,
2024-05-02 01:42:00,1012.20,62.0,61.4,98,0,7,,,,,,
2024-05-02 01:47:00,1011.80,62.0,61.4,97,0,0,1013.37,65.3,61.2,86,,224
2024-05-02 01:57:00,1011.80,62.0,61.4,97,0,0,1013.25,65.8,61.2,85,,226
2024-05-02 02:00:00,1011.80,62.0,61.4,98,0,311,,,,,,
2024-05-02 02:13:00,1011.80,62.0,61.7,98,0,238,,,,,,
2024-05-02 02:28:00,1011.50,62.0,61.7,98,0,92,,,,,,
2024-05-02 02:41:00,1012.20,63.0,62.7,98,0,233,,,,,,
2024-05-02 02:49:00,1012.20,63.0,62.7,98,0,0,1013.71,64.7,61.1,87,,224
2024-05-02 02:59:00,1012.20,62.0,61.7,98,0,0,1013.51,64.7,61.1,87,,226
2024-05-02 03:09:00,1012.20,63.0,62.7,98,0,243,,,,,,
2024-05-02 03:30:00,1012.20,63.0,62.7,98,0,286,,,,,,
2024-05-02 03:45:00,1011.80,63.0,62.7,98,0,0,1013.44,63.9,61.1,90,,224
2024-05-02 03:55:00,1011.80,63.0,62.7,98,0,0,1013.29,63.9,61.1,90,,225
2024-05-02 04:01:00,1011.80,63.0,62.7,98,0,263,,,,,,
2024-05-02 04:11:00,1011.50,62.0,61.7,98,0,254,,,,,,
2024-05-02 04:26:00,1011.50,62.0,61.7,98,0,261,,,,,,
2024-05-02 04:42:00,1011.10,62.0,61.7,98,0,252,,,,,,
2024-05-02 04:47:00,1011.10,62.0,61.7,98,0,0,1012.86,62.3,60.3,93,,224
2024-05-02 04:57:00,1011.50,62.0,61.7,98,0,0,1012.66,62.3,60.3,93,,225
2024-05-02 05:12:00,1011.50,62.0,61.7,98,0,256,,,,,,
2024-05-02 05:30:00,1011.10,61.0,60.7,99,0,265,,,,,,
2024-05-02 05:43:00,1010.80,61.0,60.7,99,0,243,,,,,,
2024-05-02 05:48:00,1010.80,61.0,60.7,98,0,0,1012.42,61.2,59.4,93,,224
2024-05-02 05:58:00,1011.10,60.0,59.7,98,0,0,1012.23,61.2,59.4,93,,225
2024-05-02 06:14:00,1010.80,60.0,59.7,99,0,256,,,,,,
2024-05-02 06:29:00,1010.80,60.0,59.7,99,0,259,,,,,,
2024-05-02 06:44:00,1010.80,60.0,59.7,99,0,252,,,,,,
2024-05-02 06:49:00,1010.80,60.0,59.7,98,0,0,1012.56,60.1,58.3,93,,224
2024-05-02 06:54:00,1010.40,60.0,59.7,98,0,0,1011.98,60.1,58.3,93,,225
2024-05-02 06:57:00,1010.40,60.0,59.7,99,0,257,,,,,,
2024-05-02 07:15:00,1010.40,60.0,59.7,99,0,188,,,,,,
2024-05-02 07:25:00,1010.40,60.0,59.7,99,0,267,,,,,,
2024-05-02 07:41:00,1010.40,60.0,59.7,99,0,264,,,,,,
2024-05-02 07:45:00,1009.70,59.0,58.7,98,0,0,1011.67,59.4,57.6,93,,224
2024-05-02 07:51:00,1009.70,59.0,58.7,98,0,0,1011.46,59.4,57.6,93,,226
2024-05-02 07:56:00,1010.00,59.0,58.7,98,0,0,1011.06,59.4,57.6,93,,223
2024-05-02 08:11:00,1009.40,58.0,57.7,99,0,258,,,,,,
2024-05-02 08:27:00,1009.40,58.0,57.7,99,0,266,,,,,,
2024-05-02 08:44:00,1009.40,58.0,57.7,99,0,263,,,,,,
2024-05-02 08:47:00,1009.40,58.0,57.7,98,0,0,1011.21,59.2,57.9,95,,230
2024-05-02 08:57:00,1009.70,58.0,57.7,98,0,0,1010.98,59.2,57.9,95,,228
2024-05-02 09:00:00,1009.70,58.0,57.7,99,0,225,,,,,,
2024-05-02 09:15:00,1009.40,58.0,57.7,99,0,250,,,,,,
2024-05-02 09:28:00,1009.40,58.0,57.7,99,0,250,,,,,,
2024-05-02 09:43:00,1010.00,57.0,56.7,98,0,0,1011.73,58.5,57.2,95,,230
2024-05-02 09:58:00,1009.70,58.0,57.7,98,0,0,1011.19,58.5,57.2,95,,228
2024-05-02 09:59:00,1009.70,58.0,57.7,99,0,250,,,,,,
2024-05-02 10:14:00,1009.70,57.0,56.7,98,0,250,,,,,,
2024-05-02 10:29:00,1010.00,57.0,56.7,98,0,250,,,,,,
2024-05-02 10:44:00,1010.00,57.0,56.7,98,0,0,1011.71,58.4,57.0,95,,228
2024-05-02 10:45:00,1010.00,57.0,56.7,98,0,251,,,,,,
2024-05-02 10:50:00,1010.00,57.0,56.7,98,0,0,1011.22,58.4,57.0,95,,225
2024-05-02 10:55:00,1010.40,57.0,56.7,98,0,0,1011.18,58.4,57.0,95,,228
2024-05-02 11:00:00,1010.00,57.0,56.7,98,0,251,,,,,,
2024-05-02 11:16:00,1010.00,57.0,56.7,98,0,251,,,,,,
2024-05-02 11:26:00,1010.00,57.0,56.7,98,0,251,,,,,,
2024-05-02 11:41:00,1010.00,57.0,56.7,98,0,251,,,,,,
2024-05-02 11:46:00,1009.70,57.0,56.7,98,0,0,1011.64,59.0,57.2,93,,224
2024-05-02 11:56:00,1010.00,58.0,57.7,98,0,0,1011.39,59.0,57.2,93,,225
2024-05-02 12:11:00,1010.00,60.0,59.7,99,0,215,,,,,,
2024-05-02 12:29:00,1010.40,61.0,60.7,99,0,307,,,,,,
2024-05-02 12:45:00,1010.40,63.0,62.7,98,0,8,,,,,,
2024-05-02 12:47:00,1010.00,63.0,62.7,98,0,0,1011.81,64.1,61.9,92,,224
2024-05-02 12:57:00,1010.40,65.0,64.4,97,0,0,1011.61,64.1,61.9,92,,225
2024-05-02 12:58:00,1010.40,65.0,64.4,97,0,327,,,,,,
2024-05-02 13:13:00,1010.40,68.0,67.4,97,0,253,,,,,,
2024-05-02 13:28:00,1010.00,69.0,68.1,96,0,260,,,,,,
2024-05-02 13:44:00,1010.40,69.0,68.4,98,0,269,,,,,,
2024-05-02 13:59:00,1010.00,68.0,67.1,96,0,75,,,,,,
2024-05-02 14:14:00,1009.70,70.0,68.8,95,0,192,,,,,,
2024-05-02 14:30:00,1010.00,71.0,68.9,93,0,274,,,,,,
2024-05-02 14:45:00,1009.70,75.0,69.1,82,0,222,,,,,,
2024-05-02 14:55:00,1010.00,77.0,69.2,76,0,205,,,,,,
2024-05-02 15:10:00,1010.00,79.0,67.9,69,1,189,,,,,,
2024-05-02 15:26:00,1010.00,82.0,71.6,70,0,283,,,,,,
2024-05-02 15:41:00,1009.70,82.0,69.9,66,4,226,,,,,,
2024-05-02 15:51:00,1010.00,83.0,70.4,65,3,249,,,,,,
2024-05-02 16:12:00,1010.00,83.0,69.1,63,4,188,,,,,,
2024-05-02 16:27:00,1010.40,83.0,69.1,63,0,209,,,,,,
2024-05-02 16:42:00,1010.00,84.0,69.1,60,1,58,,,,,,
2024-05-02 16:58:00,1010.40,85.0,69.0,58,3,142,,,,,,
2024-05-02 17:13:00,1010.40,86.0,69.5,58,1,234,,,,,,
2024-05-02 17:29:00,1010.40,87.0,69.4,55,1,36,,,,,,
2024-05-02 17:44:00,1010.40,86.0,67.9,55,3,99,,,,,,
2024-05-02 17:59:00,1010.00,86.0,68.4,55,1,152,,,,,,
2024-05-02 18:15:00,1009.70,85.0,67.0,54,3,223,,,,,,
2024-05-02 18:30:00,1009.70,85.0,68.0,57,0,203,,,,,,
2024-05-02 18:45:00,1009.70,85.0,67.0,54,1,166,,,,,,
2024-05-02 19:00:00,1009.40,85.0,67.0,54,1,139,,,,,,
2024-05-02 19:11:00,1009.40,85.0,67.5,55,0,136,,,,,,
2024-05-02 19:26:00,1009.00,85.0,67.0,54,5,200,,,,,,
2024-05-02 19:42:00,1008.70,85.0,67.5,55,1,197,,,,,,
2024-05-02 19:59:00,1008.70,84.0,66.6,55,1,227,,,,,,
2024-05-02 20:12:00,1008.30,84.0,64.5,51,1,159,,,,,,
2024-05-02 20:28:00,1008.00,84.0,66.1,54,0,101,,,,,,
2024-05-02 20:43:00,1007.70,83.0,65.7,56,0,238,,,,,,
2024-05-02 20:53:00,1007.70,82.0,65.2,57,0,316,,,,,,
2024-05-02 21:14:00,1007.70,82.0,66.2,58,0,194,,,,,,
2024-05-02 21:29:00,1007.70,82.0,66.7,60,0,221,,,,,,
2024-05-02 21:39:00,1007.70,82.0,67.2,61,0,199,,,,,,
2024-05-02 22:00:00,1007.70,81.0,67.7,64,0,9,,,,,,
2024-05-02 22:10:00,1007.70,80.0,67.6,66,0,344,,,,,,
2024-05-02 22:30:00,1007.70,79.0,67.1,66,0,333,,,,,,
2024-05-02 22:40:00,1007.70,79.0,67.9,69,0,239,,,,,,
2024-05-02 22:58:00,1007.70,79.0,67.9,69,0,251,,,,,,
2024-05-02 23:11:00,1007.70,78.0,67.4,69,0,267,,,,,,
2024-05-02 23:29:00,1008.30,78.0,68.6,72,0,286,,,,,,
2024-05-02 23:42:00,1008.30,77.0,68.1,73,0,269,,,,,,
2024-05-02 23:57:00,1008.00,77.0,68.5,74,0,265,,,,,,
2024-05-03 00:12:00,1008.00,76.0,68.6,78,0,220,,,,,,
2024-05-03 00:28:00,1008.30,74.0,68.1,81,0,234,,,,,,
2024-05-03 00:43:00,1008.30,72.0,67.2,84,0,277,,,,,,
2024-05-03 00:48:00,1009.00,72.0,67.9,87,0,0,1010.75,70.3,63.3,78,,224
2024-05-03 00:58:00,1009.70,70.0,65.6,86,0,0,1010.23,70.4,63.3,78,,223
2024-05-03 01:14:00,1010.00,67.0,64.9,92,1,317,,,,,,
2024-05-03 01:29:00,1011.50,65.0,63.8,96,0,326,,,,,,
2024-05-03 01:44:00,1010.80,65.0,64.1,96,0,0,1012.43,65.2,62.3,90,,224
2024-05-03 01:50:00,1010.80,65.0,64.4,97,0,0,1012.00,65.2,62.3,90,,225
2024-05-03 01:55:00,1011.10,65.0,64.4,97,0,0,1012.00,65.2,62.3,90,,226
2024-05-03 02:00:00,1010.80,65.0,64.4,97,0,268,,,,,,
2024-05-03 02:15:00,1010.80,65.0,64.4,97,0,259,,,,,,
2024-05-03 02:31:00,1010.80,65.0,64.7,98,0,293,,,,,,
2024-05-03 02:41:00,1010.80,65.0,64.7,98,0,302,,,,,,
2024-05-03 02:46:00,1010.80,65.0,64.7,98,0,0,1012.34,64.5,62.4,92,,225
2024-05-03 02:56:00,1010.80,65.0,64.7,98,0,0,1012.14,64.5,62.4,92,,226
2024-05-03 03:11:00,1010.80,64.0,63.7,98,0,346,,,,,,
2024-05-03 03:27:00,1010.40,64.0,63.7,98,0,264,,,,,,
2024-05-03 03:42:00,1010.40,64.0,63.7,98,0,257,,,,,,
2024-05-03 03:47:00,1010.40,64.0,63.7,98,0,0,1012.16,64.4,62.4,93,,224
2024-05-03 03:57:00,1010.40,65.0,64.7,98,0,0,1011.66,64.4,62.4,93,,223
2024-05-03 04:00:00,1010.40,65.0,64.7,98,0,272,,,,,,
2024-05-03 04:13:00,1010.40,64.0,63.7,98,0,248,,,,,,
2024-05-03 04:28:00,1010.80,64.0,63.7,98,0,253,,,,,,
2024-05-03 04:38:00,1010.40,64.0,63.7,98,0,265,,,,,,
2024-05-03 04:48:00,1010.40,64.0,63.7,98,0,0,1011.92,64.2,62.4,93,,225
2024-05-03 04:59:00,1010.00,64.0,63.7,98,0,0,1011.44,64.2,62.4,93,,226
2024-05-03 05:14:00,1010.00,64.0,63.7,98,0,80,,,,,,
2024-05-03 05:29:00,1010.40,64.0,63.7,98,0,272,,,,,,
2024-05-03 05:40:00,1010.40,64.0,63.7,98,0,0,1012.13,64.2,62.3,93,,41
2024-05-03 05:45:00,1010.40,64.0,63.7,98,0,0,1011.91,64.2,62.3,93,,224
2024-05-03 05:55:00,1010.40,64.0,63.7,98,0,0,1011.60,64.2,62.3,93,,226
2024-05-03 06:00:00,1010.40,64.0,63.7,98,0,242,,,,,,
2024-05-03 06:16:00,1010.40,64.0,63.7,98,0,263,,,,,,
2024-05-03 06:26:00,1010.80,64.0,63.7,98,0,262,,,,,,
2024-05-03 06:41:00,1010.40,64.0,63.7,98,0,294,,,,,,
2024-05-03 06:46:00,1010.40,64.0,63.7,98,0,0,1012.13,64.1,62.3,94,,224
2024-05-03 06:56:00,1010.40,64.0,63.7,98,0,0,1011.63,64.1,62.3,94,,226
2024-05-03 07:12:00,1010.40,64.0,63.7,98,0,267,,,,,,
2024-05-03 07:27:00,1010.40,64.0,63.7,98,0,275,,,,,,
2024-05-03 07:43:00,1010.40,64.0,63.7,98,0,37,,,,,,
2024-05-03 07:47:00,1010.40,64.0,63.7,98,0,0,1012.16,64.2,62.4,93,,224
2024-05-03 07:58:00,1010.40,64.0,63.7,98,0,221,1011.63,64.2,62.4,93,,240
2024-05-03 08:13:00,1010.40,64.0,63.7,98,0,309,,,,,,
2024-05-03 08:23:00,1010.80,64.0,63.7,98,0,288,,,,,,
2024-05-03 08:44:00,1010.80,64.0,63.7,98,0,69,,,,,,
2024-05-03 08:49:00,1010.80,64.0,63.7,98,0,0,1012.41,64.1,62.6,94,,231
2024-05-03 08:59:00,1011.10,64.0,63.7,98,0,0,1012.14,64.1,62.6,94,,228
2024-05-03 09:15:00,1011.10,64.0,63.7,98,0,15,,,,,,
2024-05-03 09:30:00,1011.10,64.0,63.7,98,0,311,,,,,,
2024-05-03 09:40:00,1011.50,64.0,63.7,98,0,318,,,,,,
2024-05-03 09:45:00,1011.50,64.0,63.7,98,0,0,1013.18,64.0,62.6,95,,231
2024-05-03 09:55:00,1011.50,64.0,63.7,98,0,0,1012.85,64.0,62.6,95,,228
2024-05-03 10:01:00,1011.80,64.0,63.7,98,0,359,,,,,,
2024-05-03 10:11:00,1011.80,64.0,63.7,98,0,328,,,,,,
2024-05-03 10:26:00,1011.80,64.0,63.7,98,0,254,,,,,,
2024-05-03 10:41:00,1011.80,63.0,62.7,98,0,0,1013.55,63.6,62.3,95,27.0,108
2024-05-03 10:57:00,1011.80,63.0,62.7,98,0,0,1013.27,63.6,62.3,95,,228
2024-05-03 11:12:00,1012.50,63.0,62.7,98,0,342,,,,,,
2024-05-03 11:27:00,1012.20,63.0,62.7,98,0,280,,,,,,
2024-05-03 11:43:00,1012.20,63.0,62.7,98,0,305,,,,,,
2024-05-03 11:48:00,1012.50,63.0,62.7,98,0,0,1014.23,63.6,62.2,95,,229
2024-05-03 11:58:00,1012.50,63.0,62.7,98,0,0,1013.56,63.6,62.2,95,,226
2024-05-03 12:13:00,1012.80,63.0,62.7,98,0,40,,,,,,
2024-05-03 12:24:00,1012.80,63.0,62.7,98,0,324,,,,,,
2024-05-03 12:44:00,1013.20,63.0,62.7,98,0,312,,,,,,
2024-05-03 12:49:00,1012.80,64.0,63.7,98,0,0,1014.43,64.3,62.7,94,,225
2024-05-03 12:59:00,1013.20,64.0,63.7,98,0,0,1014.08,64.3,62.7,94,,226
2024-05-03 13:15:00,1013.20,64.0,63.7,98,0,46,,,,,,
2024-05-03 13:30:00,1013.50,64.0,63.7,98,0,332,,,,,,
2024-05-03 13:45:00,1013.50,64.0,63.7,98,0,4,,,,,,
2024-05-03 13:56:00,1013.50,64.0,63.7,98,0,351,,,,,,
2024-05-03 14:11:00,1013.20,64.0,63.7,98,0,321,,,,,,
2024-05-03 14:28:00,1013.50,64.0,63.7,98,0,193,,,,,,
2024-05-03 14:42:00,1013.90,66.0,65.7,98,2,15,,,,,,
2024-05-03 14:57:00,1013.90,65.0,64.1,96,0,308,,,,,,
2024-05-03 15:12:00,1013.90,65.0,64.1,96,0,190,,,,,,
2024-05-03 15:28:00,1013.90,65.0,63.8,96,0,41,,,,,,
2024-05-03 15:43:00,1013.90,65.0,63.5,94,0,3,,,,,,
2024-05-03 15:58:00,1014.20,66.0,63.3,90,1,323,,,,,,
2024-05-03 16:14:00,1014.50,69.0,65.0,86,0,353,,,,,,
2024-05-03 16:29:00,1014.20,69.0,64.6,85,0,300,,,,,,
2024-05-03 16:39:00,1014.20,70.0,64.9,83,0,180,,,,,,
2024-05-03 17:00:00,1014.50,70.0,64.2,81,0,70,,,,,,
2024-05-03 17:15:00,1014.50,71.0,64.9,80,1,293,,,,,,
2024-05-03 17:30:00,1014.20,71.0,64.5,80,0,120,,,,,,
2024-05-03 17:41:00,1014.20,71.0,64.2,79,0,333,,,,,,
2024-05-03 17:56:00,1014.20,71.0,64.9,80,0,280,,,,,,
2024-05-03 18:11:00,1013.90,72.0,65.8,81,0,23,,,,,,
2024-05-03 18:29:00,1013.90,72.0,65.5,79,0,306,,,,,,
2024-05-03 18:42:00,1013.90,72.0,65.1,79,0,310,,,,,,
2024-05-03 19:00:00,1013.90,73.0,65.3,76,1,359,,,,,,
2024-05-03 19:13:00,1013.90,73.0,65.0,75,0,240,,,,,,
2024-05-03 19:28:00,1013.90,73.0,65.0,75,0,8,,,,,,
2024-05-03 19:38:00,1013.90,73.0,64.6,74,1,23,,,,,,
2024-05-03 19:59:00,1013.90,73.0,63.8,72,0,237,,,,,,
2024-05-03 20:09:00,1013.90,74.0,65.6,75,0,334,,,,,,
2024-05-03 20:29:00,1013.90,75.0,64.9,70,0,337,,,,,,
2024-05-03 20:45:00,1013.50,76.0,65.9,70,0,307,,,,,,
2024-05-03 20:57:00,1013.20,75.0,64.1,68,0,68,,,,,,
2024-05-03 21:16:00,1013.50,75.0,64.9,70,0,159,,,,,,
2024-05-03 21:26:00,1013.20,76.0,63.8,65,0,50,,,,,,
2024-05-03 21:41:00,1013.20,76.0,64.7,68,0,261,,,,,,
2024-05-03 21:56:00,1013.20,75.0,63.7,67,2,70,,,,,,
2024-05-03 22:14:00,1013.20,74.0,63.6,70,0,330,,,,,,
2024-05-03 22:27:00,1012.80,74.0,64.4,71,0,320,,,,,,
2024-05-03 22:42:00,1012.80,74.0,64.8,72,0,68,,,,,,
2024-05-03 23:00:00,1012.80,74.0,64.8,72,0,202,,,,,,
2024-05-03 23:13:00,1012.80,74.0,65.2,73,0,216,,,,,,
2024-05-03 23:28:00,1012.80,73.0,64.6,74,1,42,,,,,,
2024-05-03 23:44:00,1012.80,73.0,65.3,76,0,158,,,,,,
2024-05-03 23:59:00,1012.80,72.0,65.1,79,0,198,,,,,,
2024-05-04 00:14:00,1012.80,71.0,64.5,80,0,13,,,,,,
2024-05-04 00:30:00,1012.80,71.0,65.2,82,0,264,,,,,,
2024-05-04 00:45:00,1012.50,69.0,64.0,84,0,0,1014.56,68.2,63.2,83,,225
2024-05-04 00:55:00,1012.80,68.0,63.7,86,0,0,1014.40,68.2,63.2,83,,226
2024-05-04 01:11:00,1012.80,67.0,63.3,87,0,239,,,,,,
2024-05-04 01:28:00,1012.50,66.0,63.3,90,0,233,,,,,,
2024-05-04 01:44:00,1012.50,65.0,62.6,91,0,253,,,,,,
2024-05-04 01:46:00,1012.50,64.0,61.9,92,0,0,1014.47,64.5,61.8,91,,225
2024-05-04 01:57:00,1012.50,64.0,62.2,93,0,0,1014.31,64.5,61.8,91,,226
2024-05-04 02:12:00,1012.80,64.0,62.5,95,0,230,,,,,,
2024-05-04 02:27:00,1012.80,63.0,61.8,96,0,263,,,,,,
2024-05-04 02:43:00,1012.80,63.0,62.1,96,0,228,,,,,,
2024-05-04 02:48:00,1013.20,63.0,62.1,96,0,0,1014.98,62.6,60.3,92,,225
2024-05-04 02:58:00,1013.20,62.0,61.1,96,0,0,1014.73,62.6,60.3,92,,226
2024-05-04 03:13:00,1013.50,62.0,61.4,98,0,256,,,,,,
2024-05-04 03:24:00,1013.50,62.0,61.4,98,0,234,,,,,,
2024-05-04 03:41:00,1013.50,62.0,61.4,98,0,226,,,,,,
2024-05-04 03:49:00,1013.50,61.0,60.4,97,0,0,1015.44,61.7,59.6,93,38.7,64
2024-05-04 03:59:00,1013.50,61.0,60.4,97,0,0,1015.23,61.7,59.6,93,214.6,230
2024-05-04 04:15:00,1013.90,61.0,60.7,99,0,234,,,,,,
2024-05-04 04:25:00,1013.90,61.0,60.7,99,0,230,,,,,,
2024-05-04 04:45:00,1013.50,61.0,60.7,98,0,0,1015.12,61.4,59.7,94,,225
2024-05-04 04:55:00,1013.20,62.0,61.7,98,0,0,1014.74,61.4,59.7,94,,223
2024-05-04 04:56:00,1013.20,62.0,61.7,98,0,257,,,,,,
2024-05-04 05:13:00,1013.20,62.0,61.7,98,0,258,,,,,,
2024-05-04 05:26:00,1012.80,61.0,60.7,99,0,231,,,,,,
2024-05-04 05:42:00,1012.80,60.0,59.7,99,0,255,,,,,,
2024-05-04 05:47:00,1012.80,60.0,59.7,98,0,0,1014.61,61.2,59.4,93,,225
2024-05-04 05:57:00,1012.80,60.0,59.7,98,0,0,1014.29,61.2,59.4,93,,223
2024-05-04 06:12:00,1012.80,59.0,58.7,99,0,256,,,,,,
2024-05-04 06:28:00,1013.20,59.0,58.7,99,0,252,,,,,,
2024-05-04 06:43:00,1012.80,59.0,58.7,99,0,245,,,,,,
2024-05-04 06:48:00,1012.50,59.0,58.7,98,0,0,1014.80,60.4,58.7,93,,224
2024-05-04 06:58:00,1012.80,59.0,58.7,98,0,0,1014.56,60.4,58.7,93,,226
2024-05-04 07:14:00,1013.20,60.0,59.7,99,0,250,,,,,,
2024-05-04 07:29:00,1012.80,60.0,59.7,99,0,258,,,,,,
2024-05-04 07:45:00,1013.20,60.0,59.7,99,0,259,,,,,,
2024-05-04 07:49:00,1012.80,60.0,59.7,98,0,0,1014.90,60.7,59.0,94,,224
2024-05-04 07:54:00,1012.80,60.0,59.7,98,0,0,1014.03,60.7,59.0,94,,226
2024-05-04 08:00:00,1013.20,60.0,59.7,99,0,265,,,,,,
2024-05-04 08:15:00,1012.80,60.0,59.7,99,0,242,,,,,,
2024-05-04 08:30:00,1012.80,60.0,59.7,99,0,237,,,,,,
2024-05-04 08:43:00,1012.80,60.0,59.7,99,0,249,,,,,,
2024-05-04 08:46:00,1012.80,60.0,59.7,98,0,0,1014.74,61.3,59.5,93,,231
2024-05-04 08:56:00,1012.80,60.0,59.7,98,0,0,1014.46,61.3,59.5,93,,228
2024-05-04 08:58:00,1012.80,60.0,59.7,99,0,249,,,,,,
2024-05-04 09:11:00,1013.20,60.0,59.7,99,0,254,,,,,,
2024-05-04 09:29:00,1012.80,61.0,60.7,99,0,215,,,,,,
2024-05-04 09:42:00,1013.20,61.0,60.7,99,0,261,,,,,,
2024-05-04 09:47:00,1013.20,61.0,60.7,98,0,0,1015.05,61.4,59.9,94,,231
2024-05-04 09:57:00,1013.20,61.0,60.7,98,0,0,1014.76,61.4,59.9,94,,228
2024-05-04 10:13:00,1013.20,61.0,60.7,99,0,205,,,,,,
2024-05-04 10:28:00,1013.20,61.0,60.7,99,0,218,,,,,,
2024-05-04 10:43:00,1012.80,60.0,59.7,99,0,247,,,,,,
2024-05-04 10:48:00,1012.80,60.0,59.7,98,0,0,1014.90,61.0,59.3,94,,231
2024-05-04 10:58:00,1012.80,60.0,59.7,98,0,0,1014.61,61.0,59.3,94,,228
2024-05-04 10:59:00,1012.80,60.0,59.7,99,0,254,,,,,,
2024-05-04 11:11:00,1013.20,59.0,58.7,99,0,243,,,,,,
2024-05-04 11:29:00,1013.20,59.0,58.7,99,0,255,,,,,,
2024-05-04 11:40:00,1013.20,59.0,58.7,99,0,220,,,,,,
2024-05-04 11:50:00,1013.20,60.0,59.7,98,0,0,1014.77,60.5,58.9,94,,225
2024-05-04 11:55:00,1013.20,62.0,61.7,98,0,0,1014.77,60.5,58.9,94,,228
2024-05-04 12:00:00,1013.20,62.0,61.7,98,0,258,,,,,,
2024-05-04 12:15:00,1013.20,64.0,63.7,98,0,249,,,,,,
2024-05-04 12:26:00,1013.50,65.0,64.1,96,0,227,,,,,,
2024-05-04 12:41:00,1013.50,69.0,64.6,85,0,294,,,,,,
2024-05-04 12:46:00,1013.90,71.0,66.3,85,0,0,1015.52,64.3,61.8,91,,224
2024-05-04 12:56:00,1013.90,69.0,65.0,87,0,0,1015.27,64.0,61.8,92,,226
2024-05-04 13:07:00,1013.90,71.0,65.2,82,0,92,,,,,,
2024-05-04 13:29:00,1013.90,72.0,65.8,81,0,30,,,,,,
2024-05-04 13:42:00,1013.50,73.0,66.5,79,0,34,,,,,,
2024-05-04 13:58:00,1013.90,75.0,67.3,76,0,60,,,,,,
2024-05-04 14:13:00,1013.50,79.0,69.2,71,0,209,,,,,,
2024-05-04 14:28:00,1013.90,80.0,71.0,74,2,181,,,,,,
2024-05-04 14:44:00,1012.80,81.0,70.3,69,0,166,,,,,,
2024-05-04 14:59:00,1012.80,81.0,70.3,69,0,222,,,,,,
2024-05-04 15:14:00,1012.50,81.0,69.4,68,0,163,,,,,,
2024-05-04 15:30:00,1012.80,83.0,71.3,67,1,268,,,,,,
2024-05-04 15:43:00,1012.80,82.0,70.4,67,1,151,,,,,,
2024-05-04 16:00:00,1012.50,83.0,71.8,68,0,242,,,,,,
2024-05-04 16:11:00,1012.50,83.0,69.1,63,0,187,,,,,,
2024-05-04 16:26:00,1012.20,84.0,70.0,62,1,151,,,,,,
2024-05-04 16:44:00,1012.20,82.0,69.5,65,1,160,,,,,,
2024-05-04 16:57:00,1012.20,83.0,70.0,64,0,311,,,,,,
2024-05-04 17:12:00,1012.20,85.0,69.5,60,1,189,,,,,,
2024-05-04 17:27:00,1012.20,85.0,70.0,60,3,194,,,,,,
2024-05-04 17:43:00,1011.80,86.0,71.0,60,1,41,,,,,,
2024-05-04 17:58:00,1011.50,86.0,71.0,60,0,307,,,,,,
2024-05-04 18:13:00,1011.50,86.0,71.0,60,0,203,,,,,,
2024-05-04 18:29:00,1011.10,86.0,71.0,60,0,195,,,,,,
2024-05-04 18:44:00,1011.10,87.0,69.9,56,1,187,,,,,,
2024-05-04 18:59:00,1010.80,87.0,70.9,58,0,214,,,,,,
2024-05-04 19:15:00,1010.80,86.0,70.5,59,0,334,,,,,,
2024-05-04 19:30:00,1010.40,86.0,70.0,58,1,340,,,,,,
2024-05-04 19:45:00,1010.40,85.0,69.0,58,0,329,,,,,,
2024-05-04 19:55:00,1010.40,84.0,69.1,60,0,232,,,,,,
2024-05-04 20:13:00,1010.40,84.0,72.3,67,0,285,,,,,,
2024-05-04 20:26:00,1010.40,84.0,70.0,62,1,176,,,,,,
2024-05-04 20:41:00,1010.00,83.0,70.4,65,0,301,,,,,,
2024-05-04 20:57:00,1009.70,80.0,70.1,71,0,294,,,,,,
2024-05-04 21:12:00,1009.40,74.0,68.8,84,0,346,,,,,,
2024-05-04 21:28:00,1009.40,73.0,67.2,82,0,200,,,,,,
2024-05-04 21:43:00,1009.70,73.0,67.9,84,0,307,,,,,,
2024-05-04 21:58:00,1010.40,70.0,65.3,84,0,271,,,,,,
2024-05-04 22:14:00,1010.40,70.0,66.6,88,0,315,,,,,,
2024-05-04 22:29:00,1010.40,70.0,67.6,91,0,323,,,,,,
2024-05-04 22:44:00,1010.40,68.0,65.6,91,2,180,,,,,,
2024-05-04 22:54:00,1010.40,68.0,65.6,91,0,296,,,,,,
2024-05-04 23:15:00,1011.10,69.0,67.2,94,0,284,,,,,,
2024-05-04 23:30:00,1011.50,69.0,66.9,93,1,175,,,,,,
2024-05-04 23:46:00,1011.50,67.0,64.0,89,0,236,,,,,,
2024-05-04 23:56:00,1012.20,68.0,65.0,89,0,209,,,,,,
2024-05-05 00:11:00,1012.50,68.0,65.6,91,0,322,,,,,,
2024-05-05 00:26:00,1012.20,69.0,66.6,91,0,264,,,,,,
2024-05-05 00:42:00,1012.20,69.0,66.9,93,0,228,,,,,,
2024-05-05 00:47:00,1012.20,69.0,66.9,92,0,0,1014.06,68.3,64.2,86,,225
2024-05-05 00:57:00,1012.20,68.0,66.2,93,0,0,1013.82,68.3,64.2,86,,226
2024-05-05 01:13:00,1012.20,67.0,65.5,95,0,220,,,,,,
2024-05-05 01:28:00,1012.80,67.0,65.8,96,0,258,,,,,,
2024-05-05 01:38:00,1012.80,66.0,65.1,96,0,266,,,,,,
2024-05-05 01:48:00,1012.80,66.0,64.8,95,0,0,1014.75,66.3,63.1,89,,225
2024-05-05 01:58:00,1012.80,65.0,63.8,95,0,0,1014.47,66.3,63.1,89,,226
2024-05-05 01:59:00,1012.80,65.0,63.8,96,0,200,,,,,,
2024-05-05 02:14:00,1013.20,65.0,63.5,94,0,267,,,,,,
2024-05-05 02:29:00,1013.50,65.0,63.5,94,0,229,,,,,,
2024-05-05 02:44:00,1013.50,64.0,62.5,94,0,0,1015.26,64.4,61.6,90,,225
2024-05-05 02:45:00,1013.50,64.0,62.5,95,0,256,,,,,,
2024-05-05 02:50:00,1013.90,64.0,62.5,94,0,0,1015.06,64.4,61.6,90,,225
2024-05-05 02:55:00,1013.50,64.0,62.5,94,0,0,1015.06,64.4,61.6,90,,226
2024-05-05 03:00:00,1013.90,64.0,62.5,95,0,224,,,,,,
2024-05-05 03:15:00,1013.90,64.0,62.8,95,0,253,,,,,,
2024-05-05 03:28:00,1013.90,63.0,62.1,96,0,233,,,,,,
2024-05-05 03:43:00,1013.90,63.0,62.1,96,0,217,,,,,,
2024-05-05 03:46:00,1013.90,63.0,62.1,96,0,0,1015.91,63.0,60.6,92,,225
2024-05-05 03:56:00,1013.90,62.0,61.4,97,0,0,1015.66,63.0,60.6,92,,226
2024-05-05 04:12:00,1014.20,62.0,61.4,98,0,235,,,,,,
2024-05-05 04:27:00,1014.20,62.0,61.4,98,0,230,,,,,,
2024-05-05 04:45:00,1014.20,61.0,60.4,97,0,244,,,,,,
2024-05-05 04:47:00,1014.20,61.0,60.7,98,0,0,1015.88,62.3,59.9,91,,225
2024-05-05 04:57:00,1014.20,61.0,60.7,98,0,0,1015.70,62.2,59.9,92,,226
2024-05-05 04:58:00,1014.20,61.0,60.7,99,0,231,,,,,,
2024-05-05 05:13:00,1014.20,61.0,60.7,99,0,239,,,,,,
2024-05-05 05:28:00,1014.20,61.0,60.7,99,0,265,,,,,,
2024-05-05 05:44:00,1014.20,60.0,59.7,99,0,259,,,,,,
2024-05-05 05:48:00,1014.20,60.0,59.7,98,0,0,1015.95,61.2,59.3,93,,225
2024-05-05 05:59:00,1014.20,60.0,59.7,98,0,0,1015.72,61.2,59.3,93,,226
2024-05-05 06:14:00,1013.90,60.0,59.7,99,0,221,,,,,,
2024-05-05 06:24:00,1013.90,60.0,59.7,99,0,220,,,,,,
2024-05-05 06:40:00,1013.90,60.0,59.7,98,0,0,1015.55,60.0,58.0,93,,37
2024-05-05 06:45:00,1013.90,59.0,58.7,98,0,0,1015.77,60.0,58.0,93,,225
2024-05-05 06:55:00,1013.90,59.0,58.7,98,0,0,1015.29,60.0,58.0,93,,226
2024-05-05 07:13:00,1014.20,59.0,58.7,99,0,241,,,,,,
2024-05-05 07:26:00,1013.90,58.0,57.7,99,0,243,,,,,,
2024-05-05 07:41:00,1013.90,58.0,57.7,99,0,241,,,,,,
2024-05-05 07:46:00,1013.90,58.0,57.7,98,0,0,1015.83,58.7,56.7,93,,225
2024-05-05 07:56:00,1014.20,57.0,56.7,98,0,0,1015.57,58.7,56.7,93,,226
2024-05-05 08:12:00,1014.20,57.0,56.7,98,0,220,,,,,,
2024-05-05 08:27:00,1014.50,57.0,56.7,98,0,240,,,,,,
2024-05-05 08:42:00,1014.50,56.0,55.7,98,0,258,,,,,,
2024-05-05 08:47:00,1014.50,56.0,55.7,98,0,0,1016.22,57.5,55.6,93,,225
2024-05-05 08:53:00,1014.20,56.0,55.7,98,0,0,1015.94,57.5,55.6,93,,226
2024-05-05 09:00:00,1014.90,56.0,55.7,98,0,281,,,,,,
2024-05-05 09:13:00,1014.50,57.0,56.7,98,0,263,,,,,,
2024-05-05 09:26:00,1014.90,57.0,56.7,98,0,231,,,,,,
2024-05-05 09:39:00,1014.90,57.0,56.7,98,0,253,,,,,,
2024-05-05 09:49:00,1015.20,57.0,56.7,98,0,0,1016.80,56.9,55.1,93,,231
2024-05-05 09:59:00,1015.20,57.0,56.7,98,0,0,1016.58,56.9,55.1,93,,228
2024-05-05 10:14:00,1015.20,56.0,55.7,98,0,246,,,,,,
2024-05-05 10:30:00,1015.20,56.0,55.7,98,0,263,,,,,,
2024-05-05 10:40:00,1015.50,56.0,55.7,98,0,228,,,,,,
2024-05-05 10:45:00,1015.20,56.0,55.7,98,0,0,1017.04,56.2,54.4,93,,231
2024-05-05 10:55:00,1015.20,55.0,54.7,98,0,0,1016.91,56.2,54.4,93,,228
2024-05-05 10:58:00,1015.20,55.0,54.7,98,0,265,,,,,,
2024-05-05 11:13:00,1015.50,55.0,54.7,98,0,234,,,,,,
2024-05-05 11:29:00,1015.50,56.0,55.7,98,0,245,,,,,,
2024-05-05 11:41:00,1015.50,56.0,55.7,98,0,184,,,,,,
2024-05-05 11:46:00,1015.90,56.0,55.7,98,0,0,1017.45,56.4,54.4,92,,231
2024-05-05 11:57:00,1015.50,56.0,55.7,98,0,0,1016.81,56.4,54.4,92,,228
2024-05-05 12:12:00,1015.90,58.0,57.7,99,0,239,,,,,,
2024-05-05 12:27:00,1016.20,57.0,56.4,98,0,336,,,,,,
2024-05-05 12:43:00,1016.20,59.0,57.3,93,0,19,,,,,,
2024-05-05 12:48:00,1016.20,60.0,57.9,92,0,0,1017.81,57.8,54.6,89,,225
2024-05-05 12:58:00,1015.90,62.0,57.5,85,0,0,1017.64,57.8,54.6,89,,226
2024-05-05 13:13:00,1016.60,62.0,56.4,82,0,267,,,,,,
2024-05-05 13:29:00,1016.20,62.0,55.8,79,0,328,,,,,,
2024-05-05 13:39:00,1016.20,62.0,55.8,79,0,47,,,,,,
2024-05-05 13:55:00,1016.60,62.0,56.8,82,0,306,,,,,,
2024-05-05 14:15:00,1016.60,63.0,56.4,79,0,344,,,,,,
2024-05-05 14:30:00,1016.60,63.0,56.4,79,0,15,,,,,,
2024-05-05 14:46:00,1016.60,64.0,56.6,77,0,37,,,,,,
2024-05-05 14:56:00,1016.60,63.0,55.7,76,0,109,,,,,,
2024-05-05 15:11:00,1016.60,65.0,58.3,78,0,303,,,,,,
2024-05-05 15:29:00,1016.60,65.0,58.0,78,0,317,,,,,,
2024-05-05 15:42:00,1016.60,65.0,56.5,73,0,130,,,,,,
2024-05-05 15:57:00,1016.60,66.0,58.6,76,0,317,,,,,,
2024-05-05 16:15:00,1016.90,67.0,57.3,71,0,117,,,,,,
2024-05-05 16:30:00,1016.60,66.0,57.5,74,0,88,,,,,,
2024-05-05 16:38:00,1016.60,67.0,58.8,75,0,315,,,,,,
2024-05-05 16:59:00,1016.60,67.0,57.7,72,0,40,,,,,,
2024-05-05 17:14:00,1016.60,68.0,59.0,72,0,103,,,,,,
2024-05-05 17:29:00,1016.20,67.0,58.8,75,0,77,,,,,,
2024-05-05 17:45:00,1016.20,68.0,58.2,71,0,298,,,,,,
2024-05-05 18:00:00,1016.20,67.0,59.2,76,0,88,,,,,,
2024-05-05 18:15:00,1015.90,67.0,59.9,78,0,348,,,,,,
2024-05-05 18:25:00,1016.20,68.0,60.9,77,2,205,,,,,,
2024-05-05 18:41:00,1015.90,68.0,60.9,77,0,237,,,,,,
2024-05-05 18:56:00,1015.90,69.0,61.1,75,0,98,,,,,,
2024-05-05 19:14:00,1015.90,69.0,61.1,75,0,148,,,,,,
2024-05-05 19:27:00,1015.20,68.0,60.9,77,0,43,,,,,,
2024-05-05 19:42:00,1015.20,69.0,61.1,75,1,160,,,,,,
2024-05-05 20:00:00,1015.20,69.0,61.1,75,0,48,,,,,,
2024-05-05 20:13:00,1015.20,69.0,61.5,77,0,151,,,,,,
2024-05-05 20:28:00,1015.20,69.0,61.5,77,0,236,,,,,,
2024-05-05 20:43:00,1015.20,68.0,60.9,77,0,91,,,,,,
2024-05-05 20:54:00,1015.20,69.0,61.8,77,0,186,,,,,,
2024-05-05 21:14:00,1014.50,69.0,62.6,79,0,303,,,,,,
2024-05-05 21:29:00,1014.90,70.0,62.1,76,0,69,,,,,,
2024-05-05 21:45:00,1014.20,70.0,62.5,77,0,0,,,,,,
2024-05-05 22:00:00,1013.90,70.0,62.5,77,0,250,,,,,,
2024-05-05 22:08:00,1013.90,70.0,62.8,77,0,20,,,,,,
2024-05-05 22:26:00,1013.90,69.0,62.2,79,0,355,,,,,,
2024-05-05 22:41:00,1013.90,69.0,62.2,79,0,309,,,,,,
2024-05-05 22:56:00,1013.20,69.0,62.6,79,0,20,,,,,,
2024-05-05 23:12:00,1012.80,68.0,61.9,80,0,36,,,,,,
2024-05-05 23:27:00,1013.20,68.0,62.3,81,0,89,,,,,,
2024-05-05 23:42:00,1012.80,68.0,62.3,81,0,72,,,,,,
2024-05-06 00:13:00,1013.20,67.0,61.7,83,0,220,,,,,,
2024-05-06 00:28:00,1013.50,67.0,62.3,84,0,250,,,,,,
2024-05-06 00:44:00,1013.90,66.0,62.3,88,0,222,,,,,,
2024-05-06 00:49:00,1013.90,66.0,62.3,88,0,0,1015.46,65.9,61.4,85,,224
2024-05-06 00:59:00,1013.50,65.0,62.0,89,0,0,1015.30,65.9,61.4,85,,226
2024-05-06 01:15:00,1013.90,65.0,62.6,91,0,257,,,,,,
2024-05-06 01:25:00,1013.90,65.0,62.9,92,0,223,,,,,,
2024-05-06 01:45:00,1013.50,64.0,62.5,94,0,0,1015.36,64.4,61.2,89,,224
2024-05-06 01:55:00,1013.90,63.0,61.8,95,0,0,1015.19,64.3,61.2,89,,226
2024-05-06 02:00:00,1013.50,63.0,62.1,96,0,185,,,,,,
2024-05-06 02:11:00,1013.50,63.0,62.1,96,0,217,,,,,,
2024-05-06 02:26:00,1013.50,63.0,62.4,97,0,29,,,,,,
2024-05-06 02:41:00,1013.50,63.0,62.4,97,0,260,,,,,,
2024-05-06 02:46:00,1013.50,63.0,62.4,97,0,0,1015.25,63.7,60.9,90,,224
2024-05-06 02:57:00,1013.50,62.0,61.7,98,0,0,1015.05,63.7,61.0,90,,226
2024-05-06 03:07:00,1013.50,63.0,62.7,98,0,284,,,,,,
2024-05-06 03:27:00,1013.20,62.0,61.7,98,0,51,,,,,,
2024-05-06 03:43:00,1012.80,63.0,62.7,98,0,340,,,,,,
2024-05-06 03:48:00,1012.80,63.0,62.7,98,0,0,1014.51,63.4,61.2,92,,222
2024-05-06 03:58:00,1012.80,63.0,62.7,98,0,0,1014.16,63.4,61.2,92,,223
2024-05-06 04:14:00,1012.50,63.0,62.7,98,0,20,,,,,,
2024-05-06 04:29:00,1012.20,63.0,62.7,98,0,347,,,,,,
2024-05-06 04:44:00,1011.80,63.0,62.7,98,0,354,,,,,,
2024-05-06 04:49:00,1011.80,63.0,62.7,98,0,0,1013.77,63.2,61.1,92,38.9,64
2024-05-06 04:59:00,1012.20,63.0,62.7,98,0,0,1013.56,63.2,61.1,92,,226
2024-05-06 05:00:00,1012.20,63.0,62.7,98,0,64,,,,,,
2024-05-06 05:15:00,1011.80,63.0,62.7,98,0,281,,,,,,
2024-05-06 05:30:00,1011.80,63.0,62.7,98,0,277,,,,,,
2024-05-06 05:45:00,1011.50,63.0,62.7,98,0,0,1013.44,63.2,61.3,93,,224
2024-05-06 05:46:00,1011.50,63.0,62.7,98,0,244,,,,,,
2024-05-06 05:56:00,1011.50,63.0,62.7,98,0,0,1013.22,63.2,61.3,93,,226
2024-05-06 06:11:00,1011.50,63.0,62.7,98,0,175,,,,,,
2024-05-06 06:26:00,1011.10,63.0,62.7,98,0,351,,,,,,
2024-05-06 06:44:00,1011.50,63.0,62.7,98,0,19,,,,,,
2024-05-06 06:47:00,1011.10,63.0,62.7,98,0,35,1012.99,63.2,61.2,93,,239
2024-05-06 06:57:00,1011.10,63.0,62.7,98,0,0,1012.69,63.2,61.2,93,,226
2024-05-06 07:12:00,1010.80,63.0,62.7,98,0,29,,,,,,
2024-05-06 07:28:00,1010.80,63.0,62.7,98,0,343,,,,,,
2024-05-06 07:43:00,1010.40,63.0,62.7,98,0,55,,,,,,
2024-05-06 07:48:00,1010.40,63.0,62.7,98,0,0,1012.40,63.2,61.4,93,,224
2024-05-06 07:58:00,1010.40,63.0,62.7,98,0,0,1012.17,63.2,61.4,93,,226
2024-05-06 08:14:00,1010.40,63.0,62.7,98,0,256,,,,,,
2024-05-06 08:29:00,1010.40,63.0,62.7,98,0,121,,,,,,
2024-05-06 08:44:00,1010.40,63.0,62.7,98,0,223,,,,,,
2024-05-06 08:49:00,1010.00,63.0,62.7,98,0,0,1012.09,63.3,61.7,94,,231
2024-05-06 09:00:00,1010.40,63.0,62.7,98,0,260,,,,,,
2024-05-06 09:15:00,1010.00,63.0,62.7,98,0,244,,,,,,
2024-05-06 09:30:00,1010.40,63.0,62.7,98,0,273,,,,,,
2024-05-06 09:41:00,1010.40,63.0,62.7,98,0,256,,,,,,
2024-05-06 09:46:00,1010.40,63.0,62.7,98,0,0,1011.95,63.3,61.8,94,,231
2024-05-06 09:56:00,1010.00,63.0,62.7,98,0,0,1011.43,63.3,61.8,94,,228
2024-05-06 10:11:00,1010.40,63.0,62.7,98,0,271,,,,,,
2024-05-06 10:27:00,1010.00,62.0,61.7,98,0,235,,,,,,
2024-05-06 10:42:00,1010.00,62.0,61.7,98,0,249,,,,,,
2024-05-06 10:47:00,1010.00,62.0,61.7,98,0,0,1012.10,63.4,61.9,94,,231
2024-05-06 10:57:00,1010.40,62.0,61.7,98,0,0,1011.84,63.4,61.9,94,,228
2024-05-06 11:13:00,1010.40,62.0,61.7,98,0,235,,,,,,
2024-05-06 11:28:00,1010.40,62.0,61.7,98,0,259,,,,,,
2024-05-06 11:43:00,1010.80,63.0,62.7,98,0,260,,,,,,
2024-05-06 11:48:00,1010.80,63.0,62.7,98,0,0,1012.38,63.6,62.2,95,,231
2024-05-06 11:59:00,1010.80,63.0,62.7,98,0,0,1012.07,63.6,62.2,95,,228
2024-05-06 12:14:00,1010.80,63.0,62.7,98,0,66,,,,,,
2024-05-06 12:29:00,1011.10,64.0,63.7,98,0,223,,,,,,
2024-05-06 12:40:00,1011.10,64.0,63.7,98,0,20,,,,,,
2024-05-06 12:50:00,1011.10,64.0,63.7,98,0,0,1012.26,64.5,62.5,93,,223
2024-05-06 12:55:00,1011.10,64.0,63.7,98,0,0,1012.26,64.5,62.5,93,,223
2024-05-06 13:00:00,1011.10,64.0,63.7,98,0,130,,,,,,
2024-05-06 13:15:00,1011.10,65.0,64.7,98,0,6,,,,,,
2024-05-06 13:26:00,1011.10,65.0,64.7,98,0,4,,,,,,
2024-05-06 13:41:00,1010.80,64.0,63.7,98,0,274,,,,,,
2024-05-06 13:56:00,1011.10,64.0,63.4,97,0,218,,,,,,
2024-05-06 14:12:00,1011.10,65.0,64.1,96,0,210,,,,,,
2024-05-06 14:27:00,1011.10,66.0,65.1,96,0,240,,,,,,
2024-05-06 14:45:00,1011.10,65.0,63.8,96,0,161,,,,,,
2024-05-06 14:52:00,1010.80,67.0,65.8,96,0,192,,,,,,
2024-05-06 15:15:00,1011.10,68.0,64.6,88,0,172,,,,,,
2024-05-06 15:28:00,1010.80,72.0,66.9,83,0,326,,,,,,
2024-05-06 15:38:00,1010.80,72.0,65.8,81,0,345,,,,,,
2024-05-06 15:59:00,1010.40,74.0,67.4,79,0,256,,,,,,
2024-05-06 16:14:00,1010.80,74.0,65.9,75,0,172,,,,,,
2024-05-06 16:30:00,1010.80,73.0,65.7,77,0,292,,,,,,
2024-05-06 16:40:00,1010.40,74.0,65.9,75,0,240,,,,,,
2024-05-06 17:00:00,1010.40,76.0,65.1,69,0,152,,,,,,
2024-05-06 17:11:00,1010.40,76.0,65.9,70,0,253,,,,,,
2024-05-06 17:26:00,1010.40,74.0,65.9,75,0,330,,,,,,
2024-05-06 17:41:00,1010.00,75.0,66.1,73,2,73,,,,,,
2024-05-06 17:57:00,1009.70,75.0,66.1,73,0,233,,,,,,
2024-05-06 18:12:00,1009.70,76.0,66.7,72,0,225,,,,,,
2024-05-06 18:27:00,1009.70,75.0,66.1,73,0,235,,,,,,
2024-05-06 18:43:00,1009.70,78.0,67.4,69,0,308,,,,,,
2024-05-06 18:58:00,1009.40,79.0,67.5,67,0,167,,,,,,
2024-05-06 19:13:00,1009.40,78.0,67.0,68,1,185,,,,,,
2024-05-06 19:29:00,1009.40,77.0,67.7,72,0,236,,,,,,
2024-05-06 19:44:00,1009.40,77.0,66.5,70,2,169,,,,,,
2024-05-06 19:59:00,1009.40,77.0,66.9,71,1,184,,,,,,
2024-05-06 20:15:00,1008.70,79.0,67.5,67,0,212,,,,,,
2024-05-06 20:30:00,1008.70,79.0,68.8,70,0,270,,,,,,
2024-05-06 20:45:00,1008.70,79.0,67.5,67,0,222,,,,,,
2024-05-06 20:55:00,1008.30,78.0,66.6,67,0,226,,,,,,
2024-05-06 21:13:00,1008.00,78.0,67.0,68,0,197,,,,,,
2024-05-06 21:26:00,1008.00,78.0,67.8,70,0,251,,,,,,
2024-05-06 21:42:00,1007.70,78.0,67.8,70,0,71,,,,,,
2024-05-06 21:57:00,1007.70,78.0,67.4,69,0,205,,,,,,
2024-05-06 22:15:00,1007.30,77.0,68.5,74,0,305,,,,,,
2024-05-06 22:28:00,1007.00,76.0,67.9,75,0,281,,,,,,
2024-05-06 22:45:00,1007.00,77.0,67.7,72,0,331,,,,,,
2024-05-06 22:58:00,1006.60,77.0,68.1,73,0,170,,,,,,
2024-05-06 23:14:00,1006.60,77.0,68.5,74,0,178,,,,,,
2024-05-06 23:24:00,1006.60,76.0,67.1,74,0,209,,,,,,
2024-05-06 23:44:00,1006.60,76.0,68.2,76,0,251,,,,,,
2024-05-07 00:15:00,1006.30,75.0,67.7,77,0,76,,,,,,
2024-05-07 00:30:00,1006.30,75.0,68.4,80,0,208,,,,,,
2024-05-07 00:41:00,1006.00,74.0,67.4,79,0,100,,,,,,
2024-05-07 00:45:00,1006.00,74.0,67.9,81,0,0,1007.70,72.9,65.9,78,,224
2024-05-07 00:56:00,1006.00,73.0,67.6,83,0,0,1007.43,72.9,65.9,78,,225
2024-05-07 01:11:00,1006.30,72.0,66.9,83,0,216,,,,,,
2024-05-07 01:27:00,1006.30,71.0,66.2,84,0,227,,,,,,
2024-05-07 01:42:00,1006.30,70.0,65.6,85,0,242,,,,,,
2024-05-07 01:47:00,1006.60,70.0,65.6,86,0,0,1008.11,70.1,65.4,85,,224
2024-05-07 01:57:00,1006.30,70.0,66.0,87,0,0,1007.66,70.1,65.4,85,,225
2024-05-07 02:16:00,1006.30,70.0,65.9,86,0,257,,,,,,
2024-05-07 02:28:00,1006.60,70.0,65.9,86,0,257,,,,,,
2024-05-07 02:43:00,1006.60,70.0,65.9,86,0,255,,,,,,
2024-05-07 02:48:00,1006.60,70.0,66.0,87,0,0,1008.32,70.0,65.5,85,,224
2024-05-07 02:58:00,1006.30,70.0,66.3,87,0,0,1007.79,70.0,65.5,85,,225
2024-05-07 02:59:00,1006.30,70.0,66.3,87,0,238,,,,,,
2024-05-07 03:14:00,1006.30,70.0,65.9,86,0,271,,,,,,
2024-05-07 03:29:00,1006.00,70.0,65.9,86,0,40,,,,,,
2024-05-07 03:44:00,1005.60,70.0,66.0,87,0,0,1007.39,69.2,65.1,86,,224
2024-05-07 03:45:00,1005.60,70.0,65.9,86,0,18,,,,,,
2024-05-07 03:50:00,1005.30,70.0,66.0,87,0,0,1006.81,69.2,65.1,86,,225
2024-05-07 03:55:00,1005.60,70.0,66.0,87,0,0,1006.81,69.2,65.1,86,,225
2024-05-07 04:00:00,1005.30,70.0,66.3,87,0,254,,,,,,
2024-05-07 04:15:00,1005.30,69.0,65.6,89,0,243,,,,,,
2024-05-07 04:28:00,1005.30,69.0,65.9,90,0,200,,,,,,
2024-05-07 04:43:00,1004.90,69.0,65.6,89,0,75,,,,,,
2024-05-07 04:46:00,1004.90,69.0,65.6,88,0,0,1006.64,69.2,65.1,86,,224
2024-05-07 04:56:00,1004.90,69.0,65.6,88,0,239,1006.10,69.2,65.1,86,,240
2024-05-07 05:12:00,1004.30,70.0,66.3,87,0,247,,,,,,
2024-05-07 05:27:00,1004.30,70.0,66.6,88,0,226,,,,,,
2024-05-07 05:42:00,1004.30,69.0,65.9,90,0,221,,,,,,
2024-05-07 05:47:00,1003.90,69.0,66.2,90,0,0,1005.65,68.8,65.4,88,,224
2024-05-07 05:57:00,1003.60,70.0,66.9,89,0,0,1004.85,68.9,65.4,88,,223
2024-05-07 05:58:00,1003.60,70.0,66.9,89,0,235,,,,,,
2024-05-07 06:13:00,1003.90,70.0,66.9,89,0,95,,,,,,
2024-05-07 06:28:00,1003.20,70.0,67.2,90,0,193,,,,,,
2024-05-07 06:44:00,1003.20,70.0,67.6,91,0,241,,,,,,
2024-05-07 06:49:00,1002.80,70.0,67.5,91,0,0,1004.42,69.2,66.0,89,,224
2024-05-07 06:59:00,1002.80,70.0,67.2,90,0,0,1004.20,69.2,66.0,89,,225
2024-05-07 07:14:00,1002.80,70.0,67.6,91,0,162,,,,,,
2024-05-07 07:24:00,1002.50,70.0,67.6,91,0,357,,,,,,
2024-05-07 07:40:00,1002.50,70.0,67.5,91,0,306,1003.81,70.0,66.8,89,148.6,48
2024-05-07 07:45:00,1002.10,70.0,67.5,91,0,0,1003.81,70.0,66.8,89,,224
2024-05-07 07:55:00,1001.80,70.0,67.8,92,0,0,1003.28,70.0,66.8,89,,225
2024-05-07 08:00:00,1001.80,70.0,67.9,93,0,24,,,,,,
2024-05-07 08:11:00,1001.80,71.0,68.9,93,0,244,,,,,,
2024-05-07 08:26:00,1001.80,71.0,68.9,93,0,196,,,,,,
2024-05-07 08:41:00,1001.80,71.0,68.9,93,1,64,,,,,,
2024-05-07 08:46:00,1001.50,71.0,68.8,92,0,122,1003.17,70.5,67.3,89,,245
2024-05-07 08:56:00,1001.50,71.0,68.8,92,0,0,1002.92,70.5,67.3,89,,228
2024-05-07 09:12:00,1002.10,71.0,68.9,93,0,285,,,,,,
2024-05-07 09:27:00,1003.90,71.0,68.9,93,0,313,,,,,,
2024-05-07 09:42:00,1003.20,65.0,63.2,94,0,329,,,,,,
2024-05-07 09:47:00,1003.90,65.0,63.5,94,0,0,1004.81,68.1,64.3,87,,230
2024-05-07 09:58:00,1003.90,65.0,63.8,95,0,328,1004.36,68.1,64.3,87,,243
2024-05-07 10:13:00,1003.90,64.0,63.1,97,0,177,,,,,,
2024-05-07 10:29:00,1002.80,64.0,63.4,97,0,189,,,,,,
2024-05-07 10:44:00,1002.50,64.0,63.4,97,0,304,,,,,,
2024-05-07 10:49:00,1002.50,64.0,63.4,97,0,0,1004.21,64.8,61.9,90,,230
2024-05-07 10:59:00,1002.50,64.0,63.7,98,0,16,1003.58,64.8,62.0,90,,243
2024-05-07 11:15:00,1001.10,63.0,62.7,98,0,304,,,,,,
2024-05-07 11:30:00,1001.50,63.0,62.7,98,0,261,,,,,,
2024-05-07 11:45:00,1001.80,63.0,62.7,98,0,0,1002.63,64.0,61.4,91,,225
2024-05-07 11:55:00,1001.80,63.0,62.7,98,0,0,1002.36,64.0,61.4,91,,226
2024-05-07 11:58:00,1001.80,63.0,62.7,98,0,294,,,,,,
2024-05-07 12:11:00,1001.50,63.0,62.7,98,0,234,,,,,,
2024-05-07 12:26:00,1001.10,63.0,62.7,98,0,230,,,,,,
2024-05-07 12:44:00,1000.80,63.0,62.7,98,0,209,,,,,,
2024-05-07 12:46:00,1000.80,64.0,63.7,98,0,0,1001.68,63.9,61.5,92,,223
2024-05-07 12:57:00,1001.10,64.0,63.7,98,0,0,1001.67,63.9,61.5,92,,223
2024-05-07 13:12:00,1001.10,65.0,64.7,98,0,301,,,,,,
2024-05-07 13:28:00,1001.10,66.0,65.4,98,0,114,,,,,,
2024-05-07 13:43:00,1001.10,69.0,67.8,96,0,236,,,,,,
2024-05-07 13:53:00,1001.50,69.0,67.2,94,0,276,,,,,,
2024-05-07 14:14:00,1001.10,73.0,67.9,84,0,314,,,,,,
2024-05-07 14:29:00,1001.10,75.0,68.4,80,0,201,,,,,,
2024-05-07 14:44:00,1001.10,76.0,69.4,79,1,168,,,,,,
2024-05-07 14:54:00,1001.50,78.0,71.7,80,1,287,,,,,,
2024-05-07 15:10:00,1001.10,80.0,71.3,74,2,128,,,,,,
2024-05-07 15:30:00,1001.10,80.0,71.0,74,3,224,,,,,,
2024-05-07 15:43:00,1001.10,81.0,71.9,73,0,325,,,,,,
2024-05-07 15:56:00,1000.80,80.0,70.5,73,0,325,,,,,,
2024-05-07 16:11:00,1001.10,78.0,70.2,77,2,152,,,,,,
2024-05-07 16:27:00,1001.10,80.0,72.5,77,0,164,,,,,,
2024-05-07 16:42:00,1000.80,82.0,72.9,73,1,171,,,,,,
2024-05-07 16:57:00,1000.40,82.0,71.2,69,1,179,,,,,,
2024-05-07 17:13:00,1000.10,82.0,72.5,73,0,332,,,,,,
2024-05-07 17:28:00,1000.40,83.0,72.6,70,5,253,,,,,,
2024-05-07 17:43:00,1000.10,83.0,71.8,68,1,156,,,,,,
2024-05-07 17:56:00,1000.10,82.0,73.3,74,3,272,,,,,,
2024-05-07 18:14:00,1000.40,85.0,75.3,73,4,345,,,,,,
2024-05-07 18:29:00,1000.10,85.0,71.4,64,2,101,,,,,,
2024-05-07 18:45:00,1000.10,85.0,73.7,68,0,339,,,,,,
2024-05-07 19:00:00,1000.10,85.0,71.0,62,1,159,,,,,,
2024-05-07 19:15:00,1000.10,85.0,70.5,61,1,322,,,,,,
2024-05-07 19:28:00,1000.10,84.0,68.6,59,0,300,,,,,,
2024-05-07 19:41:00,1000.40,85.0,69.0,58,1,196,,,,,,
2024-05-07 19:56:00,1000.10,87.0,69.9,56,1,335,,,,,,
2024-05-07 20:12:00,1000.10,87.0,69.4,55,6,191,,,,,,
2024-05-07 20:27:00,999.80,86.0,66.8,52,1,327,,,,,,
2024-05-07 20:42:00,999.80,88.0,69.8,54,2,123,,,,,,
2024-05-07 20:58:00,999.80,87.0,66.7,51,0,184,,,,,,
2024-05-07 21:13:00,999.40,86.0,66.3,51,1,320,,,,,,
2024-05-07 21:28:00,999.80,85.0,65.9,52,1,174,,,,,,
2024-05-07 21:44:00,999.40,85.0,66.5,53,0,106,,,,,,
2024-05-07 21:59:00,999.80,85.0,65.9,52,1,321,,,,,,
2024-05-07 22:14:00,999.80,84.0,65.0,53,0,324,,,,,,
2024-05-07 22:25:00,999.80,84.0,66.1,54,0,147,,,,,,
2024-05-07 22:45:00,999.80,82.0,66.2,58,0,316,,,,,,
2024-05-07 23:00:00,999.80,82.0,67.7,62,0,216,,,,,,
2024-05-07 23:11:00,1000.10,82.0,67.7,62,0,88,,,,,,
2024-05-07 23:28:00,999.80,82.0,67.7,62,0,333,,,,,,
2024-05-07 23:41:00,1000.10,82.0,67.7,62,0,243,,,,,,
2024-05-07 23:57:00,1000.10,81.0,68.5,65,0,205,,,,,,
2024-05-08 00:12:00,1000.10,79.0,67.5,67,0,266,,,,,,
2024-05-08 00:27:00,1000.10,78.0,67.4,69,0,219,,,,,,
2024-05-08 00:43:00,1000.40,76.0,66.3,71,0,226,,,,,,
2024-05-08 00:48:00,1000.40,76.0,66.5,72,0,0,1001.99,74.9,62.7,65,,225
2024-05-08 00:53:00,1000.40,75.0,66.3,74,0,0,1001.89,74.9,62.7,65,,226
2024-05-08 01:00:00,1001.10,74.0,65.6,75,0,232,,,,,,
2024-05-08 01:13:00,1001.10,73.0,65.0,75,0,233,,,,,,
2024-05-08 01:29:00,1001.50,71.0,64.5,80,0,257,,,,,,
2024-05-08 01:44:00,1001.80,70.0,64.2,81,0,248,,,,,,
2024-05-08 01:49:00,1001.80,70.0,64.7,83,0,0,1003.35,69.5,61.2,74,,225
2024-05-08 01:54:00,1002.10,69.0,63.7,83,0,0,1002.93,69.5,61.2,74,,226
2024-05-08 02:10:00,1002.50,68.0,62.6,83,0,236,,,,,,
2024-05-08 02:30:00,1002.80,67.0,62.3,84,0,239,,,,,,
2024-05-08 02:45:00,1002.80,66.0,62.6,88,0,0,1004.55,65.5,59.9,82,,225
2024-05-08 02:55:00,1002.80,65.0,62.3,90,0,0,1004.08,65.5,59.9,82,,226
2024-05-08 02:56:00,1002.80,65.0,62.3,90,0,222,,,,,,
2024-05-08 03:13:00,1003.20,65.0,62.6,91,0,237,,,,,,
2024-05-08 03:26:00,1003.20,64.0,61.9,92,0,241,,,,,,
2024-05-08 03:42:00,1003.60,63.0,61.2,93,0,249,,,,,,
2024-05-08 03:47:00,1003.60,63.0,61.5,94,0,0,1005.06,63.1,58.3,84,,225
2024-05-08 03:57:00,1003.60,62.0,60.5,94,0,0,1004.57,63.1,58.3,84,,226
2024-05-08 04:15:00,1003.60,62.0,60.5,95,0,266,,,,,,
2024-05-08 04:28:00,1003.60,61.0,59.9,96,0,234,,,,,,
2024-05-08 04:45:00,1003.20,60.0,58.9,95,0,253,,,,,,
2024-05-08 04:48:00,1003.60,60.0,59.1,96,0,0,1005.01,60.6,56.5,86,,225
2024-05-08 04:53:00,1003.20,60.0,59.1,96,0,0,1004.47,60.6,56.5,86,,226
2024-05-08 05:14:00,1003.20,59.0,58.1,97,0,248,,,,,,
2024-05-08 05:29:00,1003.20,59.0,58.4,97,0,262,,,,,,
2024-05-08 05:44:00,1003.20,58.0,57.4,98,0,246,,,,,,
2024-05-08 05:49:00,1003.20,58.0,57.4,97,0,0,1004.68,58.6,55.0,87,,225
2024-05-08 05:54:00,1003.20,58.0,57.4,97,0,0,1004.04,58.6,55.0,87,,226
2024-05-08 06:00:00,1002.80,58.0,57.4,98,0,249,,,,,,
2024-05-08 06:15:00,1002.80,58.0,57.4,98,0,257,,,,,,
2024-05-08 06:30:00,1003.20,57.0,56.4,98,0,223,,,,,,
2024-05-08 06:41:00,1003.20,57.0,56.4,98,0,245,,,,,,
2024-05-08 06:46:00,1003.20,57.0,56.4,97,0,0,1004.08,57.0,53.9,89,,225
2024-05-08 06:56:00,1003.20,57.0,56.4,97,0,0,1003.64,57.0,53.9,89,,223
2024-05-08 07:11:00,1003.20,56.0,55.7,98,0,246,,,,,,
2024-05-08 07:27:00,1003.20,56.0,55.7,98,0,251,,,,,,
2024-05-08 07:42:00,1003.20,56.0,55.7,98,0,249,,,,,,
2024-05-08 07:47:00,1003.20,56.0,55.7,98,0,0,1004.72,55.7,53.2,91,,224
2024-05-08 07:57:00,1003.20,56.0,55.7,98,0,0,1004.22,55.7,53.2,91,,226
2024-05-08 08:13:00,1003.60,56.0,55.7,98,0,251,,,,,,
2024-05-08 08:28:00,1003.60,56.0,55.7,98,0,241,,,,,,
2024-05-08 08:43:00,1003.60,56.0,55.7,98,0,0,1004.99,55.6,53.4,92,,231
2024-05-08 08:58:00,1003.20,55.0,54.7,98,0,0,1004.45,55.6,53.4,92,,228
2024-05-08 08:59:00,1003.20,55.0,54.7,98,0,249,,,,,,
2024-05-08 09:14:00,1003.60,55.0,54.7,98,0,253,,,,,,
2024-05-08 09:29:00,1003.90,55.0,54.7,98,0,253,,,,,,
2024-05-08 09:44:00,1003.90,55.0,54.7,98,0,0,1005.23,56.3,54.0,91,,231
2024-05-08 09:45:00,1003.90,55.0,54.7,98,0,247,,,,,,
2024-05-08 09:55:00,1003.60,56.0,55.7,98,0,0,1004.73,56.3,54.0,91,,228
2024-05-08 10:00:00,1003.60,56.0,55.7,98,0,269,,,,,,
2024-05-08 10:15:00,1003.90,55.0,54.7,98,0,229,,,,,,
2024-05-08 10:26:00,1003.60,55.0,54.7,98,0,246,,,,,,
2024-05-08 10:41:00,1003.60,55.0,54.7,98,0,235,,,,,,
2024-05-08 10:46:00,1003.60,55.0,54.7,98,0,0,1005.02,55.7,53.5,92,,231
2024-05-08 10:56:00,1003.60,55.0,54.7,98,0,0,1004.43,55.7,53.5,92,,228
2024-05-08 11:12:00,1003.60,55.0,54.7,98,0,186,,,,,,
2024-05-08 11:27:00,1003.60,56.0,55.7,98,0,246,,,,,,
2024-05-08 11:42:00,1003.90,58.0,57.7,99,0,220,,,,,,
2024-05-08 11:47:00,1003.90,58.0,57.4,97,0,0,1005.35,56.1,54.0,92,,224
2024-05-08 11:57:00,1003.90,59.0,58.4,97,0,0,1004.46,56.1,54.0,92,,226
2024-05-08 11:58:00,1003.90,59.0,58.4,97,0,264,,,,,,
2024-05-08 12:13:00,1004.30,62.0,60.0,92,0,207,,,,,,
2024-05-08 12:29:00,1003.90,67.0,60.6,80,0,218,,,,,,
2024-05-08 12:43:00,1003.60,70.0,60.3,71,0,0,1005.09,63.2,57.4,81,,224
2024-05-08 12:44:00,1003.60,70.0,60.1,70,0,226,,,,,,
2024-05-08 12:49:00,1003.20,71.0,61.3,71,0,0,1004.43,63.2,57.4,81,,226
2024-05-08 12:59:00,1003.20,72.0,61.1,68,0,0,1004.43,63.1,57.4,81,,226
2024-05-08 13:14:00,1003.20,71.0,59.5,67,0,9,,,,,,
2024-05-08 13:30:00,1003.20,74.0,61.5,64,0,190,,,,,,
2024-05-08 13:45:00,1002.80,77.0,62.5,60,0,39,,,,,,
2024-05-08 14:01:00,1002.80,80.0,64.8,59,0,243,,,,,,
2024-05-08 14:10:00,1002.50,81.0,64.3,56,0,144,,,,,,
2024-05-08 14:28:00,1003.20,80.0,63.4,56,1,46,,,,,,
2024-05-08 14:41:00,1002.50,81.0,63.3,54,0,253,,,,,,
2024-05-08 14:57:00,1002.50,80.0,64.4,58,0,90,,,,,,
2024-05-08 15:12:00,1002.10,79.0,64.4,61,0,305,,,,,,
2024-05-08 15:27:00,1001.50,78.0,63.4,60,0,164,,,,,,
2024-05-08 15:43:00,1001.50,77.0,63.9,64,2,114,,,,,,
2024-05-08 15:58:00,1001.80,76.0,65.1,69,0,83,,,,,,
2024-05-08 16:13:00,1001.80,74.0,64.4,71,1,47,,,,,,
2024-05-08 16:29:00,1001.50,73.0,65.7,77,0,9,,,,,,
2024-05-08 16:39:00,1001.50,73.0,66.5,79,0,15,,,,,,
2024-05-08 16:59:00,1001.10,72.0,66.2,81,0,49,,,,,,
2024-05-08 17:15:00,1000.40,72.0,66.5,82,2,49,,,,,,
2024-05-08 17:30:00,999.10,73.0,67.5,82,6,4,,,,,,
2024-05-08 17:40:00,999.40,72.0,67.2,84,0,178,,,,,,
2024-05-08 17:55:00,1000.80,65.0,62.9,92,0,170,,,,,,
2024-05-08 18:03:00,1001.80,65.0,63.2,94,0,342,,,,,,
2024-05-08 22:26:00,999.80,66.0,65.1,96,0,311,,,,,,
2024-05-08 22:41:00,1002.50,66.0,65.4,98,4,336,,,,,,
2024-05-08 22:56:00,1000.40,65.0,64.4,97,2,94,,,,,,
2024-05-08 23:12:00,1000.10,63.0,62.1,96,0,207,,,,,,
2024-05-08 23:27:00,1000.10,63.0,62.4,97,0,318,,,,,,
2024-05-08 23:42:00,999.80,63.0,62.4,97,0,243,,,,,,
2024-05-09 00:13:00,999.80,63.0,62.7,98,0,243,,,,,,
2024-05-09 00:28:00,1000.10,63.0,62.7,98,0,299,,,,,,
2024-05-09 00:39:00,1000.10,63.0,62.7,98,0,255,,,,,,
2024-05-09 00:49:00,1000.10,63.0,62.7,98,0,0,1001.36,63.9,62.1,93,,230
2024-05-09 00:59:00,999.40,63.0,62.7,98,0,0,1001.05,63.9,62.1,93,,228
2024-05-09 01:15:00,1000.40,63.0,62.7,98,0,196,,,,,,
2024-05-09 01:30:00,1000.40,63.0,62.7,98,0,276,,,,,,
2024-05-09 01:40:00,1000.40,63.0,62.7,98,0,234,,,,,,
2024-05-09 01:45:00,1000.10,63.0,62.7,98,0,0,1001.55,64.2,62.1,92,,224
2024-05-09 01:55:00,998.80,63.0,62.7,98,0,326,1000.45,64.2,62.1,92,,240
2024-05-09 01:56:00,998.80,63.0,62.7,98,0,326,,,,,,
2024-05-09 02:11:00,999.40,64.0,63.7,98,0,257,,,,,,
2024-05-09 02:26:00,1000.40,64.0,63.7,98,0,317,,,,,,
2024-05-09 02:42:00,1001.10,64.0,63.7,98,0,151,,,,,,
2024-05-09 02:47:00,1001.10,64.0,63.7,98,0,0,1001.91,65.0,62.2,90,,225
2024-05-09 02:57:00,1000.80,64.0,63.7,98,0,0,1001.73,65.0,62.2,90,,223
2024-05-09 02:59:00,1000.80,64.0,63.7,98,0,1,,,,,,
2024-05-09 03:12:00,1000.10,64.0,63.7,98,0,255,,,,,,
2024-05-09 03:28:00,1000.10,63.0,62.7,98,0,0,,,,,,
2024-05-09 03:43:00,999.80,63.0,62.7,98,0,206,,,,,,
2024-05-09 03:48:00,999.80,63.0,62.7,98,0,0,1001.60,64.1,61.4,91,,224
2024-05-09 03:58:00,999.80,63.0,62.7,98,0,0,1001.29,64.1,61.4,91,,226
2024-05-09 04:14:00,1000.10,62.0,61.7,98,0,230,,,,,,
2024-05-09 04:26:00,1000.10,62.0,61.7,98,0,246,,,,,,
2024-05-09 04:44:00,1000.10,62.0,61.7,98,0,237,,,,,,
2024-05-09 04:49:00,999.80,62.0,61.7,98,0,0,1001.94,63.6,60.9,90,,224
2024-05-09 04:54:00,999.80,62.0,61.7,98,0,0,1001.53,63.6,60.9,90,,226
2024-05-09 05:00:00,999.80,62.0,61.7,98,0,272,,,,,,
2024-05-09 05:15:00,1000.40,62.0,61.7,98,0,319,,,,,,
2024-05-09 05:31:00,999.80,62.0,61.7,98,0,241,,,,,,
2024-05-09 05:41:00,1000.10,63.0,62.7,98,0,145,,,,,,
2024-05-09 05:46:00,1000.10,63.0,62.7,98,0,0,1001.93,63.6,60.4,89,,225
2024-05-09 05:56:00,1000.10,63.0,62.7,98,0,0,1001.76,63.6,60.4,89,,226
2024-05-09 06:14:00,1000.40,63.0,62.7,98,0,31,,,,,,
2024-05-09 06:27:00,1000.40,63.0,62.7,98,0,288,,,,,,
2024-05-09 06:42:00,1000.40,63.0,62.7,98,0,238,,,,,,
2024-05-09 06:47:00,1000.40,63.0,62.7,98,0,0,1002.36,63.7,61.3,91,,231
2024-05-09 06:57:00,1000.80,63.0,62.7,98,0,0,1002.06,63.7,61.3,91,,228
2024-05-09 07:13:00,1001.10,62.0,61.7,98,0,225,,,,,,
2024-05-09 07:28:00,1001.10,63.0,62.7,98,0,171,,,,,,
2024-05-09 07:43:00,1001.10,63.0,62.7,98,0,324,,,,,,
2024-05-09 07:48:00,1001.10,63.0,62.7,98,0,0,1002.96,64.1,62.0,92,,231
2024-05-09 07:59:00,1001.50,63.0,62.7,98,0,0,1002.74,64.1,62.0,92,,228
2024-05-09 08:09:00,1001.80,63.0,62.7,98,0,110,,,,,,
2024-05-09 08:30:00,1002.10,63.0,62.7,98,0,199,,,,,,
2024-05-09 08:40:00,1002.50,64.0,63.7,98,0,0,1004.17,64.6,62.5,93,,43
2024-05-09 08:45:00,1002.50,64.0,63.7,98,0,0,1004.14,64.6,62.5,93,,231
2024-05-09 08:50:00,1002.50,64.0,63.7,98,0,0,1003.94,64.6,62.5,93,,228
2024-05-09 09:00:00,1002.50,64.0,63.7,98,0,229,,,,,,
2024-05-09 09:10:00,1002.10,64.0,63.7,98,0,207,,,,,,
2024-05-09 09:26:00,1002.10,64.0,63.7,98,0,263,,,,,,
2024-05-09 09:41:00,1002.10,63.0,62.7,98,0,238,,,,,,
2024-05-09 09:46:00,1002.10,63.0,62.7,98,0,0,1004.22,64.6,62.6,93,,231
2024-05-09 09:56:00,1002.50,63.0,62.7,98,0,0,1004.03,64.6,62.6,93,,228
2024-05-09 09:57:00,1002.50,63.0,62.7,98,0,263,,,,,,
2024-05-09 10:12:00,1002.50,63.0,62.7,98,0,247,,,,,,
2024-05-09 10:27:00,1002.50,63.0,62.7,98,0,85,,,,,,
2024-05-09 10:43:00,1002.80,63.0,62.7,98,0,289,,,,,,
2024-05-09 10:48:00,1002.80,63.0,62.7,98,0,0,1004.55,64.7,62.7,93,,231
2024-05-09 10:58:00,1003.20,63.0,62.7,98,0,0,1004.41,64.7,62.7,93,,228
2024-05-09 11:13:00,1003.20,63.0,62.7,98,0,264,,,,,,
2024-05-09 11:29:00,1003.20,63.0,62.7,98,0,233,,,,,,
2024-05-09 11:44:00,1003.60,65.0,64.7,98,0,247,,,,,,
2024-05-09 11:49:00,1003.20,65.0,64.7,98,0,0,1005.12,64.3,62.0,92,,225
2024-05-09 11:59:00,1003.60,66.0,65.4,97,0,0,1004.95,64.3,62.0,92,,226
2024-05-09 12:12:00,1003.90,67.0,66.4,97,0,243,,,,,,
2024-05-09 12:30:00,1003.90,67.0,65.8,96,0,192,,,,,,
2024-05-09 12:45:00,1003.90,67.0,64.6,91,0,0,1005.79,65.5,61.6,87,,225
2024-05-09 12:56:00,1004.30,70.0,66.0,87,0,0,1005.69,65.5,61.6,87,,226
2024-05-09 12:58:00,1004.30,70.0,65.9,86,0,310,,,,,,
2024-05-09 13:11:00,1004.30,71.0,64.2,79,0,189,,,,,,
2024-05-09 13:26:00,1004.30,73.0,65.7,77,0,101,,,,,,
2024-05-09 13:42:00,1004.90,73.0,65.0,75,0,334,,,,,,
2024-05-09 13:57:00,1004.90,73.0,63.8,72,0,197,,,,,,
2024-05-09 14:10:00,1004.90,72.0,62.5,72,1,302,,,,,,
2024-05-09 14:28:00,1005.30,75.0,64.1,68,0,251,,,,,,
2024-05-09 14:38:00,1004.90,74.0,62.8,67,4,327,,,,,,
2024-05-09 14:59:00,1004.90,76.0,65.1,69,1,341,,,,,,
2024-05-09 15:14:00,1005.30,77.0,65.2,66,0,238,,,,,,
2024-05-09 15:29:00,1005.60,76.0,62.9,63,2,316,,,,,,
2024-05-09 15:39:00,1005.60,77.0,63.0,61,0,237,,,,,,
2024-05-09 16:00:00,1006.00,77.0,63.0,61,1,310,,,,,,
2024-05-09 16:15:00,1006.30,78.0,60.5,54,1,240,,,,,,
2024-05-09 16:25:00,1006.00,78.0,60.0,54,1,141,,,,,,
2024-05-09 16:41:00,1006.30,78.0,61.0,55,0,335,,,,,,
2024-05-09 16:56:00,1006.30,78.0,58.9,52,1,341,,,,,,
2024-05-09 17:12:00,1006.30,78.0,57.3,48,2,14,,,,,,
2024-05-09 17:27:00,1006.60,78.0,57.8,49,1,233,,,,,,
2024-05-09 17:42:00,1006.60,78.0,58.4,50,4,166,,,,,,
2024-05-09 17:58:00,1006.60,79.0,58.2,48,2,318,,,,,,
2024-05-09 18:13:00,1006.60,78.0,56.1,46,1,43,,,,,,
2024-05-09 18:28:00,1006.60,79.0,58.2,48,0,332,,,,,,
2024-05-09 18:44:00,1006.60,78.0,55.5,45,0,11,,,,,,
2024-05-09 18:59:00,1007.00,79.0,58.2,48,1,226,,,,,,
2024-05-09 19:14:00,1007.00,80.0,59.1,49,1,316,,,,,,
2024-05-09 19:30:00,1007.00,80.0,59.7,49,0,337,,,,,,
2024-05-09 19:45:00,1007.30,79.0,59.9,52,0,297,,,,,,
2024-05-09 19:50:00,1007.00,80.0,59.7,49,1,306,,,,,,
2024-05-09 20:11:00,1007.30,79.0,57.6,48,0,191,,,,,,
2024-05-09 20:26:00,1007.30,79.0,55.8,44,3,327,,,,,,
2024-05-09 20:44:00,1007.30,78.0,57.3,48,1,254,,,,,,
2024-05-09 20:57:00,1007.30,79.0,57.0,46,3,306,,,,,,
2024-05-09 21:15:00,1007.30,77.0,56.9,49,0,318,,,,,,
2024-05-09 21:30:00,1007.30,76.0,57.6,52,1,304,,,,,,
2024-05-09 21:43:00,1007.30,76.0,57.1,51,0,282,,,,,,
2024-05-09 21:58:00,1007.30,76.0,56.5,51,1,276,,,,,,
2024-05-09 22:14:00,1007.30,75.0,55.6,51,0,299,,,,,,
2024-05-09 22:29:00,1007.30,75.0,55.6,51,0,316,,,,,,
2024-05-09 22:39:00,1007.70,75.0,57.2,54,0,323,,,,,,
2024-05-09 23:00:00,1007.70,74.0,56.8,54,0,241,,,,,,
2024-05-09 23:10:00,1007.30,74.0,56.8,54,0,190,,,,,,
2024-05-09 23:30:00,1008.00,73.0,56.4,55,0,351,,,,,,
2024-05-09 23:41:00,1008.30,72.0,55.9,57,0,139,,,,,,
2024-05-09 23:56:00,1008.30,72.0,57.3,59,0,305,,,,,,
2024-05-10 00:11:00,1008.30,71.0,55.9,59,0,183,,,,,,
2024-05-10 00:27:00,1008.70,71.0,55.9,59,0,325,,,,,,
2024-05-10 00:42:00,1008.70,70.0,55.5,59,0,259,,,,,,
2024-05-10 00:47:00,1009.00,70.0,55.6,60,0,0,1010.81,69.5,53.1,55,,225
2024-05-10 00:57:00,1009.00,69.0,56.1,63,0,0,1010.68,69.5,53.4,56,,226
2024-05-10 01:00:00,1009.00,69.0,55.9,63,0,275,,,,,,
2024-05-10 01:15:00,1009.00,67.0,54.8,65,0,229,,,,,,
2024-05-10 01:28:00,1009.00,66.0,55.1,68,0,237,,,,,,
2024-05-10 01:43:00,1009.40,65.0,56.1,73,0,222,,,,,,
2024-05-10 01:48:00,1009.40,64.0,56.0,75,0,0,1011.67,65.8,53.6,64,,225
2024-05-10 01:59:00,1009.70,64.0,56.7,77,0,0,1011.19,65.8,53.6,64,,223
2024-05-10 02:14:00,1010.00,63.0,56.7,80,0,270,,,,,,
2024-05-10 02:29:00,1010.40,62.0,56.8,82,0,253,,,,,,
2024-05-10 02:45:00,1010.40,61.0,56.1,84,0,0,1012.29,61.7,53.8,75,,225
2024-05-10 02:55:00,1010.40,61.0,56.5,85,0,0,1012.16,61.7,53.8,75,,226
2024-05-10 03:00:00,1010.40,60.0,55.1,84,0,237,,,,,,
2024-05-10 03:16:00,1010.40,61.0,55.1,80,0,273,,,,,,
2024-05-10 03:26:00,1010.40,62.0,56.1,81,0,266,,,,,,
2024-05-10 03:41:00,1010.40,61.0,55.5,81,0,231,,,,,,
2024-05-10 03:46:00,1010.40,61.0,55.5,82,0,0,1012.22,59.1,53.3,81,,225
2024-05-10 03:56:00,1010.00,60.0,54.9,83,0,0,1011.40,59.1,53.3,81,,226
2024-05-10 04:12:00,1010.00,59.0,54.8,85,0,245,,,,,,
2024-05-10 04:27:00,1010.40,58.0,53.8,85,0,229,,,,,,
2024-05-10 04:37:00,1009.70,58.0,53.8,85,0,222,,,,,,
2024-05-10 04:47:00,1010.00,58.0,54.1,86,0,0,1011.94,58.1,53.0,82,,225
2024-05-10 04:58:00,1009.70,58.0,54.1,86,0,0,1010.98,58.1,53.0,82,,226
2024-05-10 05:13:00,1010.00,58.0,54.1,86,0,269,,,,,,
2024-05-10 05:28:00,1010.00,57.0,53.5,88,0,292,,,,,,
2024-05-10 05:39:00,1010.40,57.0,53.5,88,0,235,,,,,,
2024-05-10 05:44:00,1010.40,57.0,53.5,87,0,0,1012.14,58.1,53.2,83,,225
2024-05-10 05:59:00,1010.40,57.0,53.8,88,0,0,1011.81,58.1,53.2,83,,223
2024-05-10 06:15:00,1010.40,57.0,54.1,89,0,258,,,,,,
2024-05-10 06:30:00,1010.40,57.0,54.1,89,0,253,,,,,,
2024-05-10 06:40:00,1010.40,57.0,54.4,91,0,246,,,,,,
2024-05-10 06:45:00,1010.00,56.0,53.7,91,0,0,1012.04,57.2,53.4,87,,225
2024-05-10 06:55:00,1010.40,56.0,54.0,92,0,0,1011.97,57.2,53.4,87,,226
2024-05-10 07:11:00,1010.40,56.0,54.0,92,0,193,,,,,,
2024-05-10 07:26:00,1010.40,56.0,54.3,94,0,251,,,,,,
2024-05-10 07:42:00,1010.40,55.0,53.3,93,0,222,,,,,,
2024-05-10 07:47:00,1010.80,55.0,53.6,94,0,0,1012.45,56.8,53.6,88,,231
2024-05-10 07:57:00,1010.40,55.0,53.6,94,0,0,1012.19,56.8,53.6,88,,228
2024-05-10 08:12:00,1010.80,55.0,53.9,96,0,259,,,,,,
2024-05-10 08:28:00,1011.10,56.0,54.9,95,0,254,,,,,,
2024-05-10 08:43:00,1011.10,56.0,54.8,95,0,0,1012.99,56.6,53.6,89,,231
2024-05-10 08:58:00,1011.10,56.0,54.8,95,0,0,1012.77,56.6,53.6,89,,228
2024-05-10 09:14:00,1011.10,55.0,53.9,96,0,281,,,,,,
2024-05-10 09:29:00,1011.50,56.0,54.9,95,0,232,,,,,,
2024-05-10 09:44:00,1011.50,56.0,54.9,95,0,262,,,,,,
2024-05-10 09:49:00,1011.80,56.0,54.8,95,0,0,1013.57,56.0,53.0,89,,231
2024-05-10 10:00:00,1011.80,56.0,54.9,95,0,264,,,,,,
2024-05-10 10:15:00,1011.80,55.0,53.9,96,0,244,,,,,,
2024-05-10 10:25:00,1011.80,55.0,53.9,96,0,226,,,,,,
2024-05-10 10:41:00,1012.20,54.0,52.9,95,0,254,,,,,,
2024-05-10 10:46:00,1012.20,54.0,52.9,95,0,0,1014.16,55.3,52.0,88,,231
2024-05-10 10:56:00,1012.20,53.0,51.9,95,0,0,1013.92,55.3,52.0,88,,228
2024-05-10 11:14:00,1012.50,54.0,52.6,95,0,250,,,,,,
2024-05-10 11:27:00,1012.50,54.0,52.6,95,0,262,,,,,,
2024-05-10 11:42:00,1012.80,57.0,54.1,89,0,238,,,,,,
2024-05-10 11:47:00,1012.80,57.0,53.5,87,0,0,1014.98,55.3,51.9,88,,225
2024-05-10 11:57:00,1012.80,59.0,55.4,87,0,0,1014.06,55.3,51.9,88,,226
2024-05-10 12:15:00,1013.20,61.0,55.1,80,0,304,,,,,,
2024-05-10 12:23:00,1013.50,60.0,54.5,82,0,283,,,,,,
2024-05-10 12:44:00,1013.90,58.0,53.8,85,0,255,,,,,,
2024-05-10 12:48:00,1013.90,58.0,53.8,85,0,314,1015.77,57.0,52.0,83,,239
2024-05-10 12:59:00,1013.90,57.0,51.9,83,0,0,1015.54,57.0,52.0,83,,226
2024-05-10 13:14:00,1014.20,61.0,54.4,79,0,59,,,,,,
2024-05-10 13:30:00,1014.20,60.0,53.5,78,0,311,,,,,,
2024-05-10 13:45:00,1014.50,60.0,54.1,81,0,348,,,,,,
2024-05-10 14:00:00,1014.50,66.0,56.3,71,0,273,,,,,,
2024-05-10 14:10:00,1014.50,66.0,57.1,73,0,292,,,,,,
2024-05-10 14:26:00,1014.50,62.0,56.1,81,0,5,,,,,,
2024-05-10 14:41:00,1014.50,64.0,55.2,72,0,57,,,,,,
2024-05-10 14:57:00,1014.50,68.0,58.2,71,0,246,,,,,,
2024-05-10 15:14:00,1014.50,69.0,57.6,66,0,206,,,,,,
2024-05-10 15:27:00,1014.50,67.0,57.3,71,0,10,,,,,,
2024-05-10 15:43:00,1014.90,66.0,57.5,74,0,304,,,,,,
2024-05-10 15:55:00,1014.50,67.0,56.9,69,0,265,,,,,,
2024-05-10 16:08:00,1014.50,67.0,57.7,72,0,302,,,,,,
2024-05-10 16:29:00,1014.50,67.0,57.7,72,0,326,,,,,,
2024-05-10 16:44:00,1014.50,71.0,59.9,67,0,316,,,,,,
2024-05-10 16:59:00,1014.50,66.0,56.3,71,0,314,,,,,,
2024-05-10 17:15:00,1014.20,67.0,56.9,69,0,337,,,,,,
2024-05-10 17:30:00,1014.20,71.0,59.1,66,0,34,,,,,,
2024-05-10 17:45:00,1013.90,71.0,58.6,65,0,322,,,,,,
2024-05-10 17:56:00,1013.90,70.0,58.5,67,0,277,,,,,,
2024-05-10 18:11:00,1013.90,70.0,58.5,67,0,316,,,,,,
2024-05-10 18:29:00,1013.90,71.0,58.2,64,2,18,,,,,,
2024-05-10 18:42:00,1013.90,74.0,58.8,59,0,358,,,,,,
2024-05-10 18:57:00,1013.90,71.0,58.2,64,0,28,,,,,,
2024-05-10 19:12:00,1013.50,69.0,54.5,59,0,345,,,,,,
2024-05-10 19:28:00,1013.50,69.0,55.0,61,1,19,,,,,,
2024-05-10 19:45:00,1013.50,70.0,58.1,66,0,322,,,,,,
2024-05-10 19:58:00,1013.20,71.0,58.2,64,0,264,,,,,,
2024-05-10 20:14:00,1012.80,73.0,58.3,60,0,343,,,,,,
2024-05-10 20:29:00,1012.80,71.0,57.8,63,0,211,,,,,,
2024-05-10 20:39:00,1012.80,71.0,57.8,63,0,339,,,,,,
2024-05-10 21:00:00,1012.50,72.0,56.9,58,0,200,,,,,,
2024-05-10 21:15:00,1012.50,71.0,56.9,60,0,243,,,,,,
2024-05-10 21:28:00,1012.20,71.0,56.4,59,0,291,,,,,,
2024-05-10 21:41:00,1012.20,70.0,55.9,60,0,216,,,,,,
2024-05-10 21:56:00,1012.20,72.0,57.8,60,0,203,,,,,,
2024-05-10 22:12:00,1012.20,71.0,55.9,59,0,321,,,,,,
2024-05-10 22:27:00,1011.80,71.0,56.4,59,0,232,,,,,,
2024-05-10 22:42:00,1011.80,70.0,55.9,60,0,203,,,,,,
2024-05-10 22:58:00,1011.80,69.0,55.9,63,0,254,,,,,,
2024-05-10 23:13:00,1011.80,69.0,57.2,66,0,245,,,,,,
2024-05-10 23:23:00,1011.80,70.0,56.8,62,0,220,,,,,,
2024-05-10 23:39:00,1011.80,68.0,54.9,62,0,156,,,,,,
2024-05-10 23:54:00,1011.80,67.0,56.5,68,0,255,,,,,,
2024-05-11 00:15:00,1011.50,66.0,56.3,71,0,250,,,,,,
2024-05-11 00:30:00,1011.80,66.0,56.3,71,0,231,,,,,,
2024-05-11 00:45:00,1011.80,65.0,57.0,75,0,0,1013.85,64.8,54.6,69,,225
2024-05-11 00:55:00,1011.80,64.0,57.8,80,0,0,1013.02,64.8,54.6,69,,226
2024-05-11 01:11:00,1011.80,62.0,56.8,82,0,242,,,,,,
2024-05-11 01:26:00,1011.80,61.0,55.8,83,0,251,,,,,,
2024-05-11 01:41:00,1011.80,60.0,55.5,84,0,242,,,,,,
2024-05-11 01:46:00,1011.80,59.0,54.5,84,0,0,1013.74,59.7,53.6,80,,222
2024-05-11 01:57:00,1011.80,58.0,53.8,85,0,0,1013.51,59.7,53.6,80,,223
2024-05-11 02:12:00,1012.20,58.0,54.1,86,0,239,,,,,,
2024-05-11 02:27:00,1011.80,57.0,53.2,87,0,207,,,,,,
2024-05-11 02:43:00,1011.80,56.0,52.5,87,0,244,,,,,,
2024-05-11 02:48:00,1011.80,56.0,53.1,89,0,0,1014.10,56.4,52.2,85,,225
2024-05-11 02:53:00,1011.80,56.0,53.4,90,0,0,1013.24,56.4,52.2,85,,226
2024-05-11 03:01:00,1011.80,55.0,52.4,90,0,248,,,,,,
2024-05-11 03:13:00,1011.80,55.0,53.0,92,0,258,,,,,,
2024-05-11 03:29:00,1011.80,54.0,52.3,93,0,254,,,,,,
2024-05-11 03:44:00,1011.80,54.0,52.6,95,0,258,,,,,,
2024-05-11 03:49:00,1011.80,53.0,51.6,94,0,0,1013.82,54.9,51.2,87,,225
2024-05-11 03:59:00,1011.50,53.0,51.6,94,0,0,1013.06,54.9,51.2,87,,226
2024-05-11 04:00:00,1011.50,53.0,51.6,94,0,257,,,,,,
2024-05-11 04:15:00,1011.50,53.0,51.9,96,0,255,,,,,,
2024-05-11 04:25:00,1011.50,53.0,51.9,96,0,256,,,,,,
2024-05-11 04:40:00,1011.10,53.0,51.9,96,0,256,,,,,,
2024-05-11 04:45:00,1011.50,53.0,52.1,96,0,0,1013.49,53.5,49.9,87,,224
2024-05-11 04:56:00,1011.50,52.0,51.1,96,0,0,1012.71,53.5,49.9,87,,226
2024-05-11 05:11:00,1011.10,52.0,51.2,96,0,252,,,,,,
2024-05-11 05:26:00,1011.10,52.0,51.2,96,0,216,,,,,,
2024-05-11 05:42:00,1011.10,52.0,50.9,95,0,206,,,,,,
2024-05-11 05:47:00,1011.10,52.0,50.6,94,0,0,1013.32,53.1,49.1,86,38.7,64
2024-05-11 05:52:00,1011.50,52.0,50.6,94,0,0,1013.16,53.1,49.1,86,,226
2024-05-11 06:13:00,1011.10,52.0,50.6,94,0,204,,,,,,
2024-05-11 06:28:00,1010.80,52.0,50.6,94,0,224,,,,,,
2024-05-11 06:43:00,1010.40,52.0,50.3,94,0,224,,,,,,
2024-05-11 06:48:00,1010.40,51.0,49.3,93,0,0,1012.68,52.5,48.3,85,,224
2024-05-11 06:58:00,1010.40,51.0,49.3,93,0,0,1011.89,52.5,48.3,85,,226
2024-05-11 06:59:00,1010.40,51.0,49.3,93,0,212,,,,,,
2024-05-11 07:14:00,1010.00,51.0,49.6,95,0,204,,,,,,
2024-05-11 07:27:00,1010.00,51.0,49.6,95,0,202,,,,,,
2024-05-11 07:45:00,1010.40,50.0,48.9,95,0,0,1011.95,53.9,47.8,79,38.6,64
2024-05-11 07:50:00,1010.40,50.0,48.9,95,0,0,1012.19,53.9,47.8,79,,221
2024-05-11 07:55:00,1010.00,50.0,48.9,95,0,0,1011.37,53.9,47.8,79,,226
2024-05-11 08:00:00,1010.00,50.0,48.9,95,0,182,,,,,,
2024-05-11 08:15:00,1010.00,51.0,49.6,95,0,222,,,,,,
2024-05-11 08:26:00,1010.00,50.0,48.6,94,0,225,,,,,,
2024-05-11 08:41:00,1009.70,51.0,49.0,93,0,266,,,,,,
2024-05-11 08:46:00,1010.00,51.0,48.7,91,0,0,1011.87,56.5,47.5,71,,222
2024-05-11 08:56:00,1010.00,53.0,49.8,88,0,0,1011.66,55.5,47.5,74,,223
2024-05-11 09:12:00,1010.00,54.0,49.3,83,0,297,,,,,,
2024-05-11 09:27:00,1010.40,55.0,48.9,79,0,270,,,,,,
2024-05-11 09:45:00,1010.40,55.0,48.9,79,0,228,,,,,,
2024-05-11 09:47:00,1010.40,55.0,49.0,80,0,0,1012.50,55.6,47.8,74,,231
2024-05-11 09:58:00,1010.40,55.0,49.6,82,0,0,1011.58,54.8,47.7,77,,228
2024-05-11 10:13:00,1010.40,55.0,49.3,81,0,264,,,,,,
2024-05-11 10:28:00,1010.40,55.0,49.3,81,0,205,,,,,,
2024-05-11 10:39:00,1010.80,55.0,49.9,82,0,240,,,,,,
2024-05-11 10:44:00,1010.80,55.0,50.0,83,0,0,1012.82,53.8,48.3,81,,231
2024-05-11 10:59:00,1010.80,55.0,49.6,82,0,0,1011.99,53.8,48.3,81,,228
2024-05-11 11:15:00,1011.10,55.0,49.9,82,0,260,,,,,,
2024-05-11 11:30:00,1011.10,57.0,50.5,78,0,256,,,,,,
2024-05-11 11:45:00,1011.50,60.0,52.9,77,0,0,1013.63,54.4,49.6,83,,225
2024-05-11 11:55:00,1011.50,62.0,53.7,74,0,0,1012.74,55.0,49.6,81,,226
2024-05-11 12:11:00,1011.80,63.0,53.4,70,0,281,,,,,,
2024-05-11 12:26:00,1012.20,65.0,56.1,73,0,307,,,,,,
2024-05-11 12:41:00,1012.20,65.0,55.0,69,0,309,,,,,,
2024-05-11 12:46:00,1012.20,67.0,56.7,69,0,0,1014.22,59.5,51.2,74,,225
2024-05-11 12:57:00,1012.20,67.0,55.9,67,0,0,1013.40,59.5,51.2,74,,226
2024-05-11 13:12:00,1012.20,67.0,56.1,67,0,359,,,,,,
2024-05-11 13:28:00,1012.50,68.0,55.4,64,0,92,,,,,,
2024-05-11 13:43:00,1012.50,70.0,56.4,62,0,321,,,,,,
2024-05-11 13:53:00,1012.80,71.0,56.9,60,0,239,,,,,,
2024-05-11 14:14:00,1012.80,72.0,56.9,58,0,303,,,,,,
2024-05-11 14:29:00,1012.80,74.0,58.3,58,0,302,,,,,,
2024-05-11 14:44:00,1012.80,75.0,56.7,52,0,297,,,,,,
2024-05-11 15:00:00,1012.80,74.0,54.2,49,0,335,,,,,,
2024-05-11 15:15:00,1012.80,74.0,53.0,48,1,300,,,,,,
2024-05-11 15:25:00,1012.80,77.0,52.8,43,0,49,,,,,,
2024-05-11 15:41:00,1012.80,76.0,52.5,43,0,336,,,,,,
2024-05-11 15:56:00,1012.80,75.0,51.0,43,0,286,,,,,,
2024-05-11 16:14:00,1012.80,77.0,52.1,42,0,144,,,,,,
2024-05-11 16:27:00,1012.80,76.0,49.9,39,0,341,,,,,,
2024-05-11 16:44:00,1013.20,76.0,51.2,41,1,326,,,,,,
2024-05-11 16:57:00,1012.80,76.0,51.2,41,0,260,,,,,,
2024-05-11 17:13:00,1012.80,77.0,49.4,38,0,281,,,,,,
2024-05-11 17:28:00,1012.50,77.0,49.4,38,0,137,,,,,,
2024-05-11 17:43:00,1012.50,77.0,50.1,38,1,321,,,,,,
2024-05-11 17:54:00,1012.80,77.0,48.0,35,0,175,,,,,,
2024-05-11 18:09:00,1012.50,78.0,51.0,38,0,234,,,,,,
2024-05-11 18:30:00,1012.50,78.0,52.4,40,0,336,,,,,,
2024-05-11 18:45:00,1012.20,79.0,55.2,43,0,295,,,,,,
2024-05-11 18:55:00,1012.20,78.0,53.7,43,0,332,,,,,,
2024-05-11 19:16:00,1012.20,79.0,51.9,38,1,175,,,,,,
2024-05-11 19:26:00,1011.80,78.0,48.9,35,1,327,,,,,,
2024-05-11 19:36:00,1011.80,79.0,50.5,36,0,89,,,,,,
2024-05-11 19:51:00,1011.80,79.0,49.7,35,1,207,,,,,,
2024-05-11 20:12:00,1011.80,78.0,49.6,37,0,243,,,,,,
2024-05-11 20:27:00,1011.50,79.0,48.2,33,0,255,,,,,,
2024-05-11 20:43:00,1011.50,79.0,49.7,35,0,256,,,,,,
2024-05-11 20:58:00,1011.10,80.0,51.4,36,0,307,,,,,,
2024-05-11 21:13:00,1011.10,76.0,47.8,37,1,326,,,,,,
2024-05-11 21:29:00,1011.10,76.0,48.5,37,0,166,,,,,,
2024-05-11 21:44:00,1011.10,76.0,47.8,37,0,329,,,,,,
2024-05-11 21:59:00,1010.80,75.0,47.6,37,0,297,,,,,,
2024-05-11 22:15:00,1010.80,75.0,48.3,38,0,199,,,,,,
2024-05-11 22:30:00,1010.40,75.0,47.6,37,0,266,,,,,,
2024-05-11 22:40:00,1010.80,75.0,46.9,36,0,149,,,,,,
2024-05-11 22:56:00,1010.80,74.0,48.8,41,0,333,,,,,,
2024-05-11 23:11:00,1010.40,74.0,47.5,38,0,274,,,,,,
2024-05-11 23:26:00,1010.40,74.0,49.4,41,0,251,,,,,,
2024-05-11 23:42:00,1010.40,73.0,49.2,43,0,268,,,,,,
2024-05-11 23:57:00,1010.40,72.0,47.6,42,0,250,,,,,,
2024-05-12 00:12:00,1010.40,71.0,50.3,48,0,229,,,,,,
2024-05-12 00:28:00,1010.80,69.0,52.1,55,0,229,,,,,,
2024-05-12 00:43:00,1010.40,67.0,53.7,62,0,0,1012.74,67.0,48.9,52,,225
2024-05-12 00:53:00,1010.40,65.0,52.3,63,0,0,1011.89,67.0,48.9,52,,226
2024-05-12 01:14:00,1010.80,63.0,51.9,66,0,252,,,,,,
2024-05-12 01:29:00,1010.80,61.0,51.5,71,0,252,,,,,,
2024-05-12 01:44:00,1011.10,60.0,52.0,74,0,240,,,,,,
2024-05-12 01:49:00,1011.10,60.0,52.9,77,0,0,1012.88,60.8,49.6,66,,225
2024-05-12 02:00:00,1011.10,59.0,52.8,80,0,252,,,,,,
2024-05-12 02:15:00,1011.10,58.0,52.9,82,0,252,,,,,,
2024-05-12 02:31:00,1011.50,57.0,52.2,83,0,252,,,,,,
2024-05-12 02:41:00,1011.80,57.0,52.2,83,0,254,,,,,,
2024-05-12 02:46:00,1011.80,57.0,52.5,85,0,0,1013.67,56.9,49.0,74,,224
2024-05-12 02:56:00,1011.80,56.0,51.6,85,0,0,1013.50,56.9,49.0,74,,226
2024-05-12 03:11:00,1011.80,56.0,52.2,86,0,256,,,,,,
2024-05-12 03:27:00,1011.80,55.0,51.5,87,0,259,,,,,,
2024-05-12 03:42:00,1011.80,55.0,51.8,89,0,235,,,,,,
2024-05-12 03:47:00,1011.80,55.0,51.8,88,0,0,1013.94,54.7,49.1,81,,224
2024-05-12 03:57:00,1011.80,54.0,51.1,89,0,0,1013.10,54.7,49.1,81,,226
2024-05-12 03:58:00,1011.80,54.0,51.1,89,0,267,,,,,,
2024-05-12 04:13:00,1012.20,53.0,50.4,90,0,255,,,,,,
2024-05-12 04:28:00,1012.20,53.0,50.4,90,0,238,,,,,,
2024-05-12 04:44:00,1011.80,53.0,50.7,92,0,235,,,,,,
2024-05-12 04:49:00,1012.20,52.0,50.0,92,0,0,1013.95,53.0,48.7,85,,224
2024-05-12 04:59:00,1012.20,52.0,50.0,92,0,0,1013.78,53.0,48.7,85,,226
2024-05-12 05:09:00,1012.20,52.0,50.3,94,0,250,,,,,,
2024-05-12 05:30:00,1011.80,51.0,49.6,95,0,251,,,,,,
2024-05-12 05:45:00,1012.20,51.0,49.6,94,0,0,1013.82,51.7,47.9,86,,224
2024-05-12 05:55:00,1011.50,51.0,49.9,95,0,0,1012.94,51.7,47.9,86,,226
2024-05-12 06:01:00,1011.80,51.0,49.9,96,0,261,,,,,,
2024-05-12 06:15:00,1011.80,50.0,48.9,95,0,255,,,,,,
2024-05-12 06:26:00,1011.80,50.0,48.9,95,0,252,,,,,,
2024-05-12 06:41:00,1011.50,50.0,48.9,95,0,249,,,,,,
2024-05-12 06:46:00,1011.80,50.0,48.9,95,0,0,1013.59,50.6,47.2,88,,224
2024-05-12 06:56:00,1011.50,50.0,49.1,96,0,0,1012.73,50.6,47.2,88,,226
2024-05-12 06:57:00,1011.50,50.0,49.2,96,0,255,,,,,,
2024-05-12 07:14:00,1011.50,49.0,48.2,96,0,249,,,,,,
2024-05-12 07:30:00,1011.10,49.0,48.2,96,0,256,,,,,,
2024-05-12 07:43:00,1011.10,49.0,48.2,96,0,254,,,,,,
2024-05-12 07:48:00,1011.10,49.0,48.2,96,0,0,1013.33,50.1,47.1,89,,231
2024-05-12 07:58:00,1011.50,49.0,48.2,96,0,0,1013.14,50.1,47.1,89,,228
2024-05-12 08:14:00,1011.50,48.0,47.2,97,0,248,,,,,,
2024-05-12 08:29:00,1011.50,48.0,47.5,97,0,248,,,,,,
2024-05-12 08:44:00,1011.80,48.0,47.5,97,0,233,,,,,,
2024-05-12 08:49:00,1011.80,48.0,47.4,97,0,0,1013.41,49.1,46.3,90,,228
2024-05-12 08:59:00,1011.80,48.0,47.4,97,0,0,1013.20,49.1,46.3,90,,227
2024-05-12 09:15:00,1012.20,48.0,47.5,97,0,231,,,,,,
2024-05-12 09:30:00,1011.80,48.0,47.5,97,0,237,,,,,,
2024-05-12 09:45:00,1011.80,47.0,46.4,97,0,0,1013.94,48.8,46.1,90,,231
2024-05-12 09:46:00,1011.80,47.0,46.5,97,0,240,,,,,,
2024-05-12 09:56:00,1011.80,47.0,46.4,97,0,0,1013.10,49.0,46.1,89,,228
2024-05-12 09:58:00,1011.80,47.0,46.5,97,0,244,,,,,,
2024-05-12 10:11:00,1011.80,48.0,47.5,97,0,279,,,,,,
2024-05-12 10:26:00,1012.20,48.0,47.5,97,0,247,,,,,,
2024-05-12 10:42:00,1012.20,48.0,47.5,97,0,258,,,,,,
2024-05-12 10:47:00,1012.50,48.0,47.4,97,0,0,1013.83,48.3,45.5,90,,231
2024-05-12 10:57:00,1012.20,47.0,46.4,97,0,0,1013.68,48.3,45.5,90,99.2,38
2024-05-12 10:59:00,1012.20,47.0,46.5,97,0,255,,,,,,
2024-05-12 11:12:00,1012.20,48.0,47.5,97,0,245,,,,,,
2024-05-12 11:28:00,1012.50,50.0,49.5,98,0,234,,,,,,
2024-05-12 11:43:00,1012.50,54.0,52.6,95,0,245,,,,,,
2024-05-12 11:48:00,1012.20,55.0,53.3,93,0,0,1014.03,49.2,46.7,90,195.9,228
2024-05-12 11:58:00,1012.50,58.0,54.1,86,0,0,1014.09,49.9,47.0,89,25.2,269
2024-05-12 12:14:00,1012.80,62.0,55.8,79,0,252,,,,,,
2024-05-12 12:29:00,1012.80,64.0,54.4,70,0,317,,,,,,
2024-05-12 12:39:00,1012.80,66.0,55.5,68,0,306,,,,,,
2024-05-12 12:50:00,1012.80,66.0,54.1,65,0,0,1014.20,57.1,50.3,77,195.9,228
2024-05-12 12:55:00,1012.80,68.0,56.4,66,0,0,1014.19,57.1,50.3,77,166.3,229
2024-05-12 13:00:00,1012.80,69.0,55.0,61,0,287,,,,,,
2024-05-12 13:15:00,1012.80,73.0,56.9,56,0,268,,,,,,
2024-05-12 13:25:00,1012.80,74.0,55.8,53,0,151,,,,,,
2024-05-12 13:41:00,1012.80,74.0,54.7,51,0,46,,,,,,
2024-05-12 13:56:00,1012.80,75.0,55.6,51,0,329,,,,,,
2024-05-12 14:14:00,1012.80,76.0,56.0,50,0,137,,,,,,
2024-05-12 14:27:00,1012.80,78.0,57.8,49,0,10,,,,,,
2024-05-12 14:42:00,1012.50,78.0,58.4,50,0,254,,,,,,
2024-05-12 14:58:00,1012.50,82.0,58.5,44,0,226,,,,,,
2024-05-12 15:13:00,1012.50,81.0,57.6,45,0,270,,,,,,
2024-05-12 15:28:00,1012.50,83.0,60.0,45,0,212,,,,,,
2024-05-12 15:39:00,1012.20,83.0,56.8,40,2,215,,,,,,
2024-05-12 15:54:00,1012.20,83.0,58.8,44,0,255,,,,,,
2024-05-12 16:14:00,1011.80,84.0,58.4,42,0,270,,,,,,
2024-05-12 16:25:00,1011.80,84.0,56.4,39,0,101,,,,,,
2024-05-12 16:45:00,1011.50,82.0,53.9,38,2,29,,,,,,
2024-05-12 17:01:00,1011.50,83.0,54.7,37,1,190,,,,,,
2024-05-12 17:11:00,1011.50,82.0,57.3,43,0,233,,,,,,
2024-05-12 17:28:00,1011.10,83.0,56.2,40,0,271,,,,,,
2024-05-12 17:41:00,1011.10,84.0,55.6,38,0,124,,,,,,
2024-05-12 17:57:00,1010.80,84.0,54.1,35,3,232,,,,,,
2024-05-12 18:12:00,1010.80,83.0,54.0,36,0,87,,,,,,
2024-05-12 18:27:00,1010.40,84.0,54.9,36,0,180,,,,,,
2024-05-12 18:43:00,1010.00,83.0,54.0,36,0,187,,,,,,
2024-05-12 18:58:00,1010.00,83.0,58.2,43,0,178,,,,,,
2024-05-12 19:14:00,1009.70,83.0,54.7,37,0,114,,,,,,
2024-05-12 19:29:00,1009.70,84.0,54.1,35,1,28,,,,,,
2024-05-12 19:44:00,1009.70,84.0,56.4,39,0,308,,,,,,
2024-05-12 20:00:00,1009.70,86.0,57.4,38,0,193,,,,,,
2024-05-12 20:15:00,1009.40,85.0,56.5,37,0,5,,,,,,
2024-05-12 20:30:00,1009.40,83.0,55.5,39,0,266,,,,,,
2024-05-12 20:43:00,1009.40,85.0,55.8,37,0,108,,,,,,
2024-05-12 20:56:00,1009.00,83.0,56.8,40,1,221,,,,,,
2024-05-12 21:11:00,1009.00,83.0,55.5,39,1,256,,,,,,
2024-05-12 21:27:00,1008.70,82.0,56.6,41,0,235,,,,,,
2024-05-12 21:42:00,1008.70,82.0,56.0,41,0,334,,,,,,
2024-05-12 21:57:00,1008.30,81.0,55.7,42,0,256,,,,,,
2024-05-12 22:13:00,1008.70,81.0,56.4,43,0,235,,,,,,
2024-05-12 22:23:00,1008.30,81.0,56.4,43,0,206,,,,,,
2024-05-12 22:43:00,1008.70,80.0,56.1,43,0,172,,,,,,
2024-05-12 22:59:00,1008.30,80.0,57.3,45,0,132,,,,,,
2024-05-12 23:09:00,1008.30,80.0,57.9,46,0,216,,,,,,
2024-05-12 23:29:00,1008.30,78.0,56.7,48,0,346,,,,,,
2024-05-12 23:45:00,1008.00,78.0,58.4,50,0,260,,,,,,
2024-05-13 00:15:00,1008.30,76.0,58.1,53,0,209,,,,,,
2024-05-13 00:26:00,1008.30,75.0,58.2,55,0,317,,,,,,
2024-05-13 00:41:00,1008.30,74.0,59.7,60,0,251,,,,,,
2024-05-13 00:46:00,1008.70,73.0,58.0,59,0,0,1010.48,72.9,56.8,57,,224
2024-05-13 00:56:00,1008.70,73.0,59.4,62,0,0,1010.29,72.9,56.8,57,,225
2024-05-13 01:12:00,1008.70,72.0,58.2,61,0,262,,,,,,
2024-05-13 01:27:00,1008.30,71.0,58.2,64,0,274,,,,,,
2024-05-13 01:42:00,1009.00,70.0,57.7,64,0,254,,,,,,
2024-05-13 01:47:00,1008.70,70.0,58.3,66,0,0,1010.70,70.6,56.2,60,,224
2024-05-13 01:52:00,1008.70,69.0,57.8,67,0,0,1010.51,69.7,56.2,62,,225
2024-05-13 01:53:00,1008.70,69.0,57.6,66,0,248,,,,,,
2024-05-13 01:58:00,1008.70,69.0,57.8,67,0,0,1010.15,69.4,56.2,62,,223
2024-05-13 02:13:00,1008.70,68.0,57.8,69,0,260,,,,,,
2024-05-13 02:28:00,1008.70,67.0,57.7,72,0,267,,,,,,
2024-05-13 02:44:00,1009.00,67.0,57.7,72,0,263,,,,,,
2024-05-13 02:49:00,1009.40,67.0,57.8,72,0,0,1010.98,67.9,55.9,65,,224
2024-05-13 02:59:00,1009.00,66.0,57.2,73,0,0,1010.72,67.1,55.9,67,,225
2024-05-13 03:15:00,1009.00,66.0,57.5,74,0,258,,,,,,
2024-05-13 03:30:00,1009.00,66.0,57.8,74,0,287,,,,,,
2024-05-13 03:45:00,1009.00,65.0,57.7,77,0,0,1011.08,64.9,55.8,72,,224
2024-05-13 03:55:00,1009.00,64.0,57.4,79,0,0,1010.22,64.9,55.8,72,,225
2024-05-13 03:56:00,1009.00,64.0,57.4,78,0,240,,,,,,
2024-05-13 04:13:00,1009.00,64.0,58.4,82,0,257,,,,,,
2024-05-13 04:26:00,1009.40,63.0,58.1,83,0,266,,,,,,
2024-05-13 04:42:00,1009.00,62.0,57.1,84,0,226,,,,,,
2024-05-13 04:46:00,1009.00,62.0,57.5,85,0,0,1010.77,63.3,56.1,77,,277
2024-05-13 04:57:00,1008.70,62.0,57.5,85,0,0,1010.29,63.4,56.1,77,,219
2024-05-13 05:15:00,1008.70,61.0,56.8,86,0,245,,,,,,
2024-05-13 05:28:00,1008.70,61.0,56.8,86,0,277,,,,,,
2024-05-13 05:43:00,1008.70,60.0,56.1,87,0,240,,,,,,
2024-05-13 05:48:00,1008.70,60.0,56.4,87,0,0,1010.22,62.3,56.5,81,,225
2024-05-13 05:53:00,1008.30,60.0,56.4,87,0,0,1009.90,62.3,56.5,81,,223
2024-05-13 06:14:00,1008.70,59.0,56.1,90,0,223,,,,,,
2024-05-13 06:29:00,1008.30,60.0,57.4,90,0,257,,,,,,
2024-05-13 06:44:00,1008.70,60.0,57.0,89,0,253,,,,,,
2024-05-13 06:49:00,1008.30,60.0,57.0,89,0,0,1009.91,61.5,56.3,83,,223
2024-05-13 07:00:00,1008.30,60.0,57.0,89,0,248,,,,,,
2024-05-13 07:15:00,1008.30,61.0,57.7,88,0,243,,,,,,
2024-05-13 07:30:00,1008.00,61.0,58.0,89,0,217,,,,,,
2024-05-13 07:43:00,1008.00,61.0,58.0,89,0,263,,,,,,
2024-05-13 07:46:00,1008.30,61.0,58.0,89,0,0,1009.90,61.3,56.4,84,,224
2024-05-13 07:56:00,1008.00,61.0,58.0,89,0,0,1009.64,61.3,56.4,84,,226
2024-05-13 07:58:00,1008.00,61.0,58.0,89,0,255,,,,,,
2024-05-13 08:11:00,1008.00,61.0,58.0,89,0,266,,,,,,
2024-05-13 08:27:00,1008.00,61.0,58.0,89,0,261,,,,,,
2024-05-13 08:42:00,1008.00,61.0,58.0,89,0,230,,,,,,
2024-05-13 08:47:00,1008.00,61.0,58.0,89,0,0,1009.88,61.8,57.1,84,38.7,64
2024-05-13 08:57:00,1008.00,61.0,58.0,89,0,0,1009.57,61.8,57.1,84,214.6,230
2024-05-13 09:08:00,1008.00,61.0,58.4,90,0,255,,,,,,
2024-05-13 09:30:00,1008.00,61.0,58.4,90,0,260,,,,,,
2024-05-13 09:43:00,1008.00,61.0,58.7,92,0,256,,,,,,
2024-05-13 09:48:00,1008.00,61.0,58.6,91,0,0,1009.74,61.9,57.4,85,,231
2024-05-13 09:59:00,1007.70,61.0,58.6,91,0,0,1009.25,61.8,57.4,85,,228
2024-05-13 10:14:00,1008.00,61.0,58.7,92,0,260,,,,,,
2024-05-13 10:30:00,1007.70,61.0,58.7,92,0,232,,,,,,
2024-05-13 10:40:00,1008.00,61.0,58.9,92,0,0,1009.65,62.0,58.0,86,,42
2024-05-13 10:45:00,1007.70,61.0,58.9,92,0,0,1009.65,62.0,58.0,86,,230
2024-05-13 10:55:00,1007.70,61.0,58.9,92,0,0,1009.40,62.0,58.0,86,,228
2024-05-13 11:00:00,1007.70,61.0,59.0,93,0,240,,,,,,
2024-05-13 11:16:00,1008.00,61.0,59.0,93,0,249,,,,,,
2024-05-13 11:28:00,1008.00,62.0,60.0,92,0,244,,,,,,
2024-05-13 11:41:00,1008.00,62.0,60.0,92,0,229,,,,,,
2024-05-13 11:46:00,1008.00,62.0,59.9,92,0,0,1009.92,62.0,58.8,89,,231
2024-05-13 11:56:00,1008.30,62.0,60.2,93,0,0,1009.66,62.0,58.8,89,,228
2024-05-13 11:59:00,1008.30,62.0,60.2,93,0,254,,,,,,
2024-05-13 12:12:00,1008.30,62.0,60.0,92,0,252,,,,,,
2024-05-13 12:27:00,1008.00,63.0,61.2,93,0,252,,,,,,
2024-05-13 12:42:00,1008.30,65.0,62.3,90,0,247,,,,,,
2024-05-13 12:47:00,1008.30,66.0,62.3,88,0,0,1010.06,64.0,60.1,87,,224
2024-05-13 12:58:00,1008.30,67.0,62.4,85,0,0,1009.56,64.0,60.1,87,,223
2024-05-13 13:11:00,1008.30,68.0,62.6,83,0,277,,,,,,
2024-05-13 13:29:00,1008.30,69.0,62.9,81,0,228,,,,,,
2024-05-13 13:44:00,1008.30,69.0,62.9,81,0,235,,,,,,
2024-05-13 13:59:00,1008.30,67.0,62.0,84,0,110,,,,,,
2024-05-13 14:15:00,1008.30,69.0,64.6,85,0,260,,,,,,
2024-05-13 14:30:00,1008.30,70.0,63.5,80,0,215,,,,,,
2024-05-13 14:45:00,1008.30,75.0,64.5,69,0,172,,,,,,
2024-05-13 14:56:00,1008.30,75.0,63.3,66,1,216,,,,,,
2024-05-13 15:13:00,1008.00,75.0,63.7,67,0,31,,,,,,
2024-05-13 15:26:00,1008.00,74.0,63.6,70,0,74,,,,,,
2024-05-13 15:44:00,1008.00,73.0,61.8,67,1,191,,,,,,
2024-05-13 15:57:00,1008.00,74.0,62.8,67,0,320,,,,,,
2024-05-13 16:12:00,1008.00,72.0,62.1,71,0,335,,,,,,
2024-05-13 16:28:00,1007.70,71.0,61.1,70,0,9,,,,,,
2024-05-13 16:43:00,1008.00,71.0,61.1,70,0,129,,,,,,
2024-05-13 16:58:00,1008.00,71.0,61.5,72,0,6,,,,,,
2024-05-13 17:14:00,1007.70,71.0,61.5,72,0,151,,,,,,
2024-05-13 17:29:00,1007.70,71.0,62.7,74,0,73,,,,,,
2024-05-13 17:42:00,1007.70,69.0,62.2,79,0,18,,,,,,
2024-05-13 18:00:00,1007.30,67.0,64.9,92,0,281,,,,,,
2024-05-13 18:15:00,1007.00,66.0,64.2,93,0,32,,,,,,
2024-05-13 18:25:00,1007.00,67.0,65.5,95,0,248,,,,,,
2024-05-13 18:41:00,1007.00,66.0,64.8,95,0,231,,,,,,
2024-05-13 18:56:00,1007.00,66.0,64.8,95,0,277,,,,,,
2024-05-13 19:11:00,1006.60,66.0,64.5,94,0,262,,,,,,
2024-05-13 19:27:00,1006.60,66.0,64.2,93,1,216,,,,,,
2024-05-13 19:42:00,1006.60,66.0,64.2,93,0,180,,,,,,
2024-05-13 19:58:00,1006.60,65.0,63.2,94,0,238,,,,,,
2024-05-13 20:13:00,1006.60,66.0,64.5,94,0,252,,,,,,
2024-05-13 20:28:00,1006.60,65.0,63.8,96,0,346,,,,,,
2024-05-13 20:38:00,1006.00,65.0,62.9,92,2,82,,,,,,
2024-05-13 21:00:00,1005.60,65.0,62.9,92,0,191,,,,,,
2024-05-13 21:28:00,1005.30,64.0,62.2,93,0,16,,,,,,
2024-05-13 21:47:00,1005.30,65.0,63.5,94,0,312,,,,,,
2024-05-13 22:07:00,1004.90,66.0,64.2,93,1,52,,,,,,
2024-05-13 22:27:00,1004.90,67.0,64.3,90,0,250,,,,,,
2024-05-13 22:45:00,1004.60,67.0,64.3,90,0,208,,,,,,
2024-05-13 22:58:00,1004.90,67.0,64.6,91,1,128,,,,,,
2024-05-13 23:07:00,1004.90,67.0,64.0,89,0,125,,,,,,
2024-05-13 23:29:00,1004.90,68.0,64.6,88,0,349,,,,,,
2024-05-13 23:38:00,1004.90,68.0,64.3,88,0,195,,,,,,
2024-05-13 23:48:00,1004.90,68.0,64.6,88,0,206,,,,,,
2024-05-14 00:09:00,1004.90,67.0,63.6,88,0,236,,,,,,
2024-05-14 00:24:00,1004.90,67.0,63.6,88,0,226,,,,,,
2024-05-14 00:39:00,1004.90,67.0,64.0,89,0,10,,,,,,
2024-05-14 00:49:00,1004.90,67.0,64.0,89,0,0,1006.77,65.9,62.4,88,,224
2024-05-14 00:50:00,1004.90,67.0,64.0,89,0,335,,,,,,
2024-05-14 00:59:00,1004.90,66.0,63.3,90,0,0,1006.51,65.9,62.4,88,,225
2024-05-14 01:10:00,1004.90,66.0,63.3,90,0,217,,,,,,
2024-05-14 01:32:00,1004.90,65.0,62.6,91,0,348,,,,,,
2024-05-14 01:45:00,1004.90,65.0,62.9,92,0,0,1006.62,64.9,61.8,89,,224
2024-05-14 01:56:00,1004.90,65.0,62.9,92,0,0,1006.43,64.9,61.8,89,,225
2024-05-14 02:11:00,1004.90,64.0,61.9,92,0,310,,,,,,
2024-05-14 02:27:00,1004.90,64.0,62.2,93,0,309,,,,,,
2024-05-14 02:42:00,1004.90,64.0,62.2,93,0,129,,,,,,
2024-05-14 02:47:00,1004.90,64.0,62.2,93,0,0,1006.59,64.6,61.8,90,,224
2024-05-14 02:57:00,1004.90,64.0,62.2,93,0,0,1006.40,64.6,61.8,90,,225
2024-05-14 03:13:00,1004.90,65.0,63.2,94,0,202,,,,,,
2024-05-14 03:28:00,1004.90,65.0,63.2,94,0,303,,,,,,
2024-05-14 03:38:00,1004.60,65.0,63.2,94,0,148,,,,,,
2024-05-14 03:48:00,1004.60,65.0,63.2,93,0,0,1006.31,64.5,61.8,91,,224
2024-05-14 03:59:00,1004.30,65.0,63.2,93,0,0,1006.10,64.5,61.8,91,,226
2024-05-14 04:09:00,1004.30,65.0,63.2,94,0,250,,,,,,
2024-05-14 04:29:00,1004.30,64.0,62.5,95,0,222,,,,,,
2024-05-14 04:40:00,1003.90,64.0,62.5,95,0,94,,,,,,
2024-05-14 04:50:00,1003.90,64.0,62.5,94,0,0,1005.42,64.8,62.0,90,,221
2024-05-14 04:55:00,1003.90,64.0,62.5,94,0,0,1005.42,64.8,62.0,90,,225
2024-05-14 05:10:00,1003.90,65.0,63.5,94,0,326,,,,,,
2024-05-14 05:26:00,1003.90,65.0,63.5,94,0,201,,,,,,
2024-05-14 05:41:00,1003.90,65.0,63.5,94,0,318,,,,,,
2024-05-14 05:46:00,1003.90,65.0,63.8,95,0,0,1005.45,65.0,62.2,90,,224
2024-05-14 05:56:00,1003.60,64.0,62.8,95,0,0,1005.25,65.0,62.2,90,,226
2024-05-14 05:59:00,1003.60,64.0,62.8,95,0,263,,,,,,
2024-05-14 06:12:00,1003.90,64.0,62.8,95,0,229,,,,,,
2024-05-14 06:27:00,1003.20,64.0,63.1,97,0,37,,,,,,
2024-05-14 06:45:00,1002.50,64.0,63.1,97,0,21,,,,,,
2024-05-14 06:47:00,1002.80,64.0,63.1,96,0,0,1004.51,64.4,62.0,92,,224
2024-05-14 06:58:00,1002.80,64.0,63.4,97,0,0,1003.95,64.4,62.0,92,,223
2024-05-14 07:13:00,1002.50,64.0,63.4,97,0,304,,,,,,
2024-05-14 07:28:00,1002.80,64.0,63.4,97,0,201,,,,,,
2024-05-14 07:44:00,1002.50,64.0,63.4,97,0,0,1004.24,64.3,62.1,92,,224
2024-05-14 07:59:00,1002.50,64.0,63.4,97,0,0,1003.99,64.3,62.1,92,,226
2024-05-14 08:15:00,1002.50,64.0,63.4,97,0,288,,,,,,
2024-05-14 08:30:00,1002.50,64.0,63.4,97,0,20,,,,,,
2024-05-14 08:45:00,1002.10,64.0,63.4,97,0,0,1003.97,64.2,62.2,93,,231
2024-05-14 08:55:00,1002.10,64.0,63.4,97,0,0,1003.73,64.2,62.2,93,,228
2024-05-14 08:58:00,1002.10,64.0,63.4,97,0,267,,,,,,
2024-05-14 09:11:00,1002.50,64.0,63.4,97,0,192,,,,,,
2024-05-14 09:29:00,1002.50,64.0,63.4,97,0,242,,,,,,
2024-05-14 09:42:00,1002.50,64.0,63.4,97,0,249,,,,,,
2024-05-14 09:47:00,1002.50,64.0,63.4,97,0,0,1004.00,64.1,62.1,93,,231
2024-05-14 09:57:00,1002.50,64.0,63.4,97,0,0,1003.82,64.1,62.1,93,,228
2024-05-14 10:12:00,1002.50,64.0,63.4,97,0,273,,,,,,
2024-05-14 10:30:00,1002.10,64.0,63.4,97,0,280,,,,,,
2024-05-14 10:43:00,1002.10,64.0,63.4,97,0,243,,,,,,
2024-05-14 10:48:00,1002.10,64.0,63.4,97,0,0,1003.76,64.0,62.1,93,,225
2024-05-14 10:58:00,1002.50,64.0,63.4,97,0,0,1003.45,64.0,62.1,93,,226
2024-05-14 11:14:00,1002.50,64.0,63.4,97,0,275,,,,,,
2024-05-14 11:29:00,1002.50,64.0,63.4,97,0,254,,,,,,
2024-05-14 11:44:00,1002.50,64.0,63.4,97,0,163,,,,,,
2024-05-14 11:49:00,1002.50,64.0,63.4,97,0,0,1004.19,64.3,62.3,93,,231
2024-05-14 11:54:00,1002.50,64.0,63.4,97,0,0,1003.97,64.3,62.3,93,,228
2024-05-14 12:00:00,1002.80,64.0,63.4,97,0,238,,,,,,
2024-05-14 12:15:00,1002.50,64.0,63.1,97,0,327,,,,,,
2024-05-14 12:30:00,1002.50,65.0,64.1,96,0,293,,,,,,
2024-05-14 12:41:00,1002.50,65.0,63.8,96,0,276,,,,,,
2024-05-14 12:46:00,1002.50,66.0,64.5,94,0,0,1004.19,65.4,62.9,91,,224
2024-05-14 12:56:00,1002.50,66.0,64.2,93,0,0,1003.97,65.4,62.9,91,,226
2024-05-14 13:11:00,1002.80,66.0,63.9,92,0,266,,,,,,
2024-05-14 13:27:00,1002.50,66.0,63.9,92,0,188,,,,,,
2024-05-14 13:42:00,1002.50,67.0,64.6,91,0,189,,,,,,
2024-05-14 13:57:00,1002.80,67.0,64.0,89,0,70,,,,,,
2024-05-14 14:13:00,1002.80,67.0,63.6,88,0,185,,,,,,
2024-05-14 14:28:00,1002.50,67.0,63.6,88,0,329,,,,,,
2024-05-14 14:44:00,1002.80,67.0,64.3,90,0,238,,,,,,
2024-05-14 14:59:00,1002.50,70.0,65.6,85,0,13,,,,,,
2024-05-14 15:14:00,1002.50,70.0,65.3,84,0,289,,,,,,
2024-05-14 15:30:00,1002.10,73.0,66.5,79,0,82,,,,,,
2024-05-14 15:45:00,1002.10,71.0,65.2,82,0,348,,,,,,
2024-05-14 16:01:00,1002.10,72.0,65.5,79,0,42,,,,,,
2024-05-14 16:10:00,1002.10,73.0,66.1,78,0,106,,,,,,
2024-05-14 16:26:00,1002.50,71.0,65.6,83,0,271,,,,,,
2024-05-14 16:41:00,1002.80,66.0,64.2,93,0,265,,,,,,
2024-05-14 16:57:00,1002.80,65.0,63.8,96,0,294,,,,,,
2024-05-14 17:14:00,1002.10,65.0,64.1,96,0,335,,,,,,
2024-05-14 17:27:00,1002.10,66.0,65.1,96,0,36,,,,,,
2024-05-14 17:43:00,1002.10,68.0,66.8,95,0,338,,,,,,
2024-05-14 17:58:00,1002.10,67.0,65.8,96,0,314,,,,,,
2024-05-14 18:13:00,1002.50,66.0,64.8,95,0,314,,,,,,
2024-05-14 18:29:00,1002.50,65.0,64.1,96,0,301,,,,,,
2024-05-14 18:39:00,1002.10,64.0,63.4,97,0,35,,,,,,
2024-05-14 18:59:00,1002.10,64.0,63.4,97,0,34,,,,,,
2024-05-14 19:15:00,1002.10,63.0,62.4,97,0,165,,,,,,
2024-05-14 19:30:00,1002.10,66.0,65.4,98,0,6,,,,,,
2024-05-14 19:45:00,1002.10,66.0,64.8,95,0,39,,,,,,
2024-05-14 19:56:00,1001.80,67.0,65.8,96,0,28,,,,,,
2024-05-14 20:13:00,1001.50,68.0,65.9,92,0,31,,,,,,
2024-05-14 20:26:00,1001.50,67.0,64.6,91,0,13,,,,,,
2024-05-14 20:42:00,1001.50,71.0,66.6,85,0,178,,,,,,
2024-05-14 20:57:00,1001.50,72.0,66.5,82,0,5,,,,,,
2024-05-14 21:12:00,1001.50,71.0,65.9,83,2,57,,,,,,
2024-05-14 21:28:00,1001.50,70.0,65.3,84,0,25,,,,,,
2024-05-14 21:43:00,1001.50,70.0,64.6,82,0,31,,,,,,
2024-05-14 21:58:00,1001.80,69.0,64.6,85,0,330,,,,,,
2024-05-14 22:09:00,1001.80,69.0,64.0,83,0,345,,,,,,
2024-05-14 22:29:00,1001.80,69.0,65.0,86,0,277,,,,,,
2024-05-14 22:45:00,1001.80,68.0,64.3,88,0,317,,,,,,
2024-05-14 23:00:00,1001.80,68.0,64.0,87,0,272,,,,,,
2024-05-14 23:15:00,1002.10,69.0,65.6,89,0,249,,,,,,
2024-05-14 23:28:00,1002.10,69.0,65.6,89,0,259,,,,,,
2024-05-14 23:41:00,1002.10,70.0,65.6,85,0,303,,,,,,
2024-05-14 23:56:00,1002.10,70.0,64.9,83,0,330,,,,,,
2024-05-15 00:12:00,1002.50,69.0,64.3,84,0,124,,,,,,
2024-05-15 00:27:00,1002.50,69.0,65.0,86,0,273,,,,,,
2024-05-15 00:37:00,1002.50,68.0,64.6,88,0,258,,,,,,
2024-05-15 00:47:00,1002.80,67.0,64.0,89,0,0,1004.55,67.4,63.2,86,,225
2024-05-15 00:57:00,1002.80,67.0,64.3,90,0,0,1004.09,67.4,63.2,86,,223
2024-05-15 00:58:00,1002.80,67.0,64.3,90,0,262,,,,,,
2024-05-15 01:13:00,1003.20,66.0,63.9,92,0,259,,,,,,
2024-05-15 01:28:00,1003.20,65.0,63.5,94,0,244,,,,,,
2024-05-15 01:39:00,1003.20,64.0,62.5,95,0,250,,,,,,
2024-05-15 01:49:00,1003.20,64.0,62.8,95,0,0,1005.10,64.6,61.8,90,,225
2024-05-15 01:59:00,1003.20,64.0,62.8,95,0,0,1004.98,64.6,61.8,90,,226
2024-05-15 02:14:00,1003.60,64.0,63.1,97,0,256,,,,,,
2024-05-15 02:25:00,1003.90,64.0,63.1,97,0,260,,,,,,
2024-05-15 02:45:00,1003.90,64.0,63.1,96,0,0,1005.81,63.9,61.3,91,,225
2024-05-15 02:55:00,1004.30,64.0,63.1,96,0,0,1005.65,63.9,61.3,91,,226
2024-05-15 03:01:00,1004.60,64.0,63.1,97,0,310,,,,,,
2024-05-15 03:11:00,1004.60,64.0,62.8,95,0,194,,,,,,
2024-05-15 03:28:00,1004.60,64.0,62.5,95,0,294,,,,,,
2024-05-15 03:36:00,1004.30,64.0,62.8,95,0,271,,,,,,
2024-05-15 03:46:00,1004.30,64.0,62.8,95,0,0,1006.10,63.5,61.2,92,,225
2024-05-15 03:57:00,1004.60,63.0,62.1,96,0,0,1005.93,63.5,61.2,92,,226
2024-05-15 04:12:00,1004.60,63.0,62.1,96,0,286,,,,,,
2024-05-15 04:27:00,1004.30,63.0,62.4,97,0,248,,,,,,
2024-05-15 04:43:00,1004.30,63.0,62.4,97,0,274,,,,,,
2024-05-15 04:48:00,1004.30,62.0,61.4,97,0,0,1006.01,63.3,61.0,92,,225
2024-05-15 04:58:00,1003.90,62.0,61.4,97,0,0,1005.11,63.3,61.0,92,,226
2024-05-15 05:14:00,1003.90,62.0,61.7,98,0,251,,,,,,
2024-05-15 05:24:00,1004.30,62.0,61.7,98,0,239,,,,,,
2024-05-15 05:39:00,1004.30,62.0,61.7,98,0,253,,,,,,
2024-05-15 05:49:00,1004.30,63.0,62.7,98,0,0,1006.10,63.0,60.8,92,,225
2024-05-15 05:59:00,1004.30,63.0,62.7,98,0,0,1005.88,63.0,60.8,92,,226
2024-05-15 06:00:00,1004.30,63.0,62.7,98,0,253,,,,,,
2024-05-15 06:15:00,1004.30,63.0,62.7,98,0,271,,,,,,
2024-05-15 06:30:00,1004.30,63.0,62.7,98,0,258,,,,,,
2024-05-15 06:41:00,1004.30,63.0,62.7,98,0,258,,,,,,
2024-05-15 06:45:00,1004.60,63.0,62.7,98,0,0,1006.36,62.9,60.9,93,,225
2024-05-15 06:56:00,1004.30,63.0,62.7,98,0,0,1005.88,62.9,60.9,93,,226
2024-05-15 07:14:00,1004.30,63.0,62.7,98,0,241,,,,,,
2024-05-15 07:27:00,1004.60,63.0,62.7,98,0,262,,,,,,
2024-05-15 07:42:00,1004.90,63.0,62.7,98,0,250,,,,,,
2024-05-15 07:47:00,1004.60,63.0,62.7,98,0,0,1006.39,63.0,61.1,93,,225
2024-05-15 07:57:00,1004.90,63.0,62.7,98,0,0,1006.26,63.0,61.1,93,,226
2024-05-15 08:13:00,1004.90,63.0,62.7,98,0,285,,,,,,
2024-05-15 08:30:00,1005.30,63.0,62.7,98,0,269,,,,,,
2024-05-15 08:43:00,1005.60,63.0,62.7,98,0,238,,,,,,
2024-05-15 08:48:00,1005.60,63.0,62.7,98,0,0,1007.25,63.1,61.4,94,,231
2024-05-15 08:59:00,1005.60,62.0,61.7,98,0,0,1007.10,63.1,61.4,94,,228
2024-05-15 09:14:00,1005.60,62.0,61.7,98,0,318,,,,,,
2024-05-15 09:29:00,1005.60,62.0,61.7,98,0,229,,,,,,
2024-05-15 09:45:00,1005.60,62.0,61.7,98,0,0,1007.42,62.9,61.2,94,,231
2024-05-15 09:55:00,1005.60,62.0,61.7,98,0,0,1007.21,62.9,61.2,94,,228
2024-05-15 10:00:00,1006.00,62.0,61.7,98,0,353,,,,,,
2024-05-15 10:15:00,1006.00,62.0,61.7,98,0,273,,,,,,
2024-05-15 10:26:00,1006.00,62.0,61.7,98,0,290,,,,,,
2024-05-15 10:43:00,1006.30,62.0,61.7,98,0,258,,,,,,
2024-05-15 10:46:00,1006.60,62.0,61.7,98,0,0,1008.44,61.7,59.5,92,,231
2024-05-15 10:56:00,1006.60,61.0,60.7,98,0,0,1008.20,61.7,59.5,92,,228
2024-05-15 11:12:00,1007.00,60.0,59.7,99,0,315,,,,,,
2024-05-15 11:27:00,1007.00,60.0,59.7,99,1,156,,,,,,
2024-05-15 11:42:00,1007.30,60.0,59.7,98,0,0,1009.06,61.4,59.2,92,,231
2024-05-15 11:58:00,1007.30,60.0,59.7,98,0,0,1008.79,61.4,59.2,92,,228
2024-05-15 12:13:00,1007.70,60.0,59.7,99,0,271,,,,,,
2024-05-15 12:23:00,1007.70,60.0,59.7,99,0,247,,,,,,
2024-05-15 12:39:00,1008.00,60.0,59.7,99,0,302,,,,,,
2024-05-15 12:49:00,1008.00,60.0,59.7,98,0,0,1010.09,61.2,58.7,91,,225
2024-05-15 12:59:00,1008.30,60.0,59.7,98,0,0,1009.57,61.2,58.7,91,,223
2024-05-15 13:15:00,1008.70,59.0,58.4,97,0,314,,,,,,
2024-05-15 13:30:00,1009.00,60.0,59.4,97,0,328,,,,,,
2024-05-15 13:45:00,1008.70,60.0,59.4,97,0,333,,,,,,
2024-05-15 13:55:00,1008.30,61.0,60.4,97,0,249,,,,,,
2024-05-15 14:11:00,1008.30,61.0,60.4,97,0,308,,,,,,
2024-05-15 14:29:00,1008.00,62.0,60.8,95,0,36,,,,,,
2024-05-15 14:42:00,1008.30,63.0,60.9,92,0,243,,,,,,
2024-05-15 14:59:00,1009.00,64.0,61.0,89,0,308,,,,,,
2024-05-15 15:12:00,1009.00,65.0,61.7,88,0,317,,,,,,
2024-05-15 15:30:00,1008.70,66.0,62.3,88,0,254,,,,,,
2024-05-15 15:43:00,1009.00,68.0,63.6,86,0,219,,,,,,
2024-05-15 15:58:00,1009.00,67.0,62.7,86,0,278,,,,,,
2024-05-15 16:14:00,1009.00,71.0,64.9,80,0,293,,,,,,
2024-05-15 16:24:00,1009.00,72.0,64.8,77,0,332,,,,,,
2024-05-15 16:44:00,1009.40,71.0,63.4,76,0,309,,,,,,
2024-05-15 17:00:00,1009.00,72.0,64.8,77,0,311,,,,,,
2024-05-15 17:15:00,1009.00,73.0,64.6,74,0,325,,,,,,
2024-05-15 17:30:00,1009.00,72.0,64.4,76,0,341,,,,,,
2024-05-15 17:41:00,1008.70,72.0,64.4,76,0,281,,,,,,
2024-05-15 17:56:00,1008.70,73.0,63.8,72,0,253,,,,,,
2024-05-15 18:14:00,1008.70,75.0,67.3,76,0,338,,,,,,
2024-05-15 18:27:00,1008.70,74.0,67.1,78,0,280,,,,,,
2024-05-15 18:42:00,1009.00,77.0,66.9,71,0,305,,,,,,
2024-05-15 18:57:00,1008.70,77.0,67.7,72,0,290,,,,,,
2024-05-15 19:13:00,1009.00,76.0,66.3,71,0,323,,,,,,
2024-05-15 19:28:00,1009.00,75.0,66.9,76,0,292,,,,,,
2024-05-15 19:43:00,1008.70,77.0,67.3,71,0,264,,,,,,
2024-05-15 19:59:00,1008.70,76.0,66.3,71,0,319,,,,,,
2024-05-15 20:14:00,1008.70,78.0,67.8,70,0,313,,,,,,
2024-05-15 20:30:00,1008.70,78.0,67.0,68,0,283,,,,,,
2024-05-15 20:40:00,1008.70,78.0,66.6,67,0,330,,,,,,
2024-05-15 21:00:00,1008.30,80.0,66.7,63,0,287,,,,,,
2024-05-15 21:11:00,1008.70,78.0,66.1,66,0,232,,,,,,
2024-05-15 21:26:00,1008.30,76.0,66.3,71,0,336,,,,,,
2024-05-15 21:41:00,1008.30,76.0,66.7,72,0,303,,,,,,
2024-05-15 21:57:00,1008.30,76.0,66.3,71,0,309,,,,,,
2024-05-15 22:12:00,1008.30,76.0,65.1,69,0,278,,,,,,
2024-05-15 22:30:00,1008.30,75.0,64.9,70,0,12,,,,,,
2024-05-15 22:43:00,1008.00,74.0,64.4,71,0,315,,,,,,
2024-05-15 22:58:00,1007.70,74.0,64.0,70,0,294,,,,,,
2024-05-15 23:13:00,1007.70,74.0,64.0,70,0,340,,,,,,
2024-05-15 23:24:00,1007.70,75.0,65.7,72,0,278,,,,,,
2024-05-15 23:44:00,1007.70,74.0,64.4,71,0,255,,,,,,
2024-05-15 23:59:00,1008.00,73.0,64.6,74,0,258,,,,,,
2024-05-16 00:15:00,1008.30,71.0,64.5,80,0,244,,,,,,
2024-05-16 00:30:00,1008.30,70.0,64.9,83,0,233,,,,,,
2024-05-16 00:45:00,1008.30,68.0,63.3,85,0,0,1010.46,68.7,63.1,82,,225
2024-05-16 00:46:00,1008.30,68.0,63.3,84,0,242,,,,,,
2024-05-16 00:50:00,1008.30,68.0,63.3,85,0,0,1009.72,68.7,63.1,82,,226
2024-05-16 01:00:00,1008.70,68.0,63.6,86,0,245,,,,,,
2024-05-16 01:11:00,1008.70,66.0,62.3,88,0,243,,,,,,
2024-05-16 01:26:00,1009.00,65.0,62.0,89,0,248,,,,,,
2024-05-16 01:37:00,1008.70,65.0,62.3,90,0,247,,,,,,
2024-05-16 01:47:00,1008.30,64.0,61.6,91,0,0,1010.70,65.1,61.4,87,,225
2024-05-16 01:52:00,1008.70,64.0,61.6,91,0,0,1009.91,65.1,61.4,87,,226
2024-05-16 02:12:00,1008.70,64.0,62.2,93,0,249,,,,,,
2024-05-16 02:30:00,1009.00,63.0,61.5,94,0,245,,,,,,
2024-05-16 02:43:00,1008.70,63.0,61.5,94,0,245,,,,,,
2024-05-16 02:48:00,1009.00,63.0,61.8,95,0,0,1010.98,62.9,59.8,89,,224
2024-05-16 02:58:00,1009.40,63.0,61.8,95,0,0,1010.82,62.9,59.8,89,,226
2024-05-16 02:59:00,1009.40,63.0,61.8,96,0,249,,,,,,
2024-05-16 03:14:00,1009.40,62.0,60.8,95,0,269,,,,,,
2024-05-16 03:29:00,1009.40,62.0,61.1,97,0,205,,,,,,
2024-05-16 03:44:00,1009.70,62.0,61.1,96,0,0,1011.44,61.6,58.9,90,,224
2024-05-16 03:45:00,1009.70,62.0,61.1,97,0,249,,,,,,
2024-05-16 03:50:00,1009.40,62.0,61.1,96,0,0,1010.62,61.6,58.9,90,,225
2024-05-16 03:55:00,1009.40,61.0,60.1,96,0,0,1010.65,61.6,58.9,90,,226
2024-05-16 04:00:00,1009.40,61.0,60.1,96,0,246,,,,,,
2024-05-16 04:15:00,1009.00,61.0,60.4,97,0,243,,,,,,
2024-05-16 04:26:00,1009.40,60.0,59.4,97,0,215,,,,,,
2024-05-16 04:41:00,1009.40,60.0,59.4,97,0,252,,,,,,
2024-05-16 04:46:00,1009.70,60.0,59.4,97,0,0,1011.60,60.2,57.8,91,,224
2024-05-16 04:56:00,1009.70,59.0,58.4,97,0,0,1011.41,60.3,57.8,91,,226
2024-05-16 05:12:00,1009.70,59.0,58.4,97,0,251,,,,,,
2024-05-16 05:27:00,1009.70,59.0,58.4,97,0,215,,,,,,
2024-05-16 05:42:00,1009.40,59.0,58.4,97,0,233,,,,,,
2024-05-16 05:47:00,1009.70,59.0,58.4,97,0,0,1011.72,59.7,57.3,91,,224
2024-05-16 06:00:00,1009.70,59.0,58.4,97,0,242,,,,,,
2024-05-16 06:13:00,1009.70,58.0,57.4,98,0,249,,,,,,
2024-05-16 06:28:00,1009.40,59.0,58.4,97,0,254,,,,,,
2024-05-16 06:44:00,1009.40,59.0,58.7,98,0,0,1011.58,59.5,57.3,92,,224
2024-05-16 06:59:00,1009.70,59.0,58.7,98,0,0,1011.40,59.5,57.3,92,,226
2024-05-16 07:14:00,1009.70,60.0,59.7,99,0,188,,,,,,
2024-05-16 07:30:00,1009.40,59.0,58.4,97,0,235,,,,,,
2024-05-16 07:45:00,1009.00,59.0,58.4,97,0,0,1010.71,60.0,57.9,92,,224
2024-05-16 07:55:00,1009.00,59.0,58.4,97,0,0,1010.64,60.0,57.9,92,,226
2024-05-16 08:00:00,1008.70,59.0,58.4,97,0,221,,,,,,
2024-05-16 08:13:00,1008.30,60.0,59.4,97,0,253,,,,,,
2024-05-16 08:26:00,1007.70,59.0,58.4,97,0,264,,,,,,
2024-05-16 08:41:00,1007.70,59.0,58.4,97,0,256,,,,,,
2024-05-16 08:46:00,1008.00,59.0,58.4,97,0,0,1010.13,60.0,58.0,93,,231
2024-05-16 08:57:00,1008.30,59.0,58.4,97,0,0,1009.69,60.0,58.0,93,,228
2024-05-16 09:12:00,1008.00,59.0,58.4,97,0,258,,,,,,
2024-05-16 09:28:00,1008.30,58.0,57.4,98,0,246,,,,,,
2024-05-16 09:43:00,1007.70,59.0,58.7,98,0,0,1010.02,59.4,57.8,94,,231
2024-05-16 09:58:00,1007.70,58.0,57.7,98,0,0,1009.05,59.4,57.8,94,,228
2024-05-16 10:14:00,1007.70,58.0,57.7,99,0,254,,,,,,
2024-05-16 10:24:00,1008.30,58.0,57.7,99,0,240,,,,,,
2024-05-16 10:39:00,1008.30,58.0,57.7,99,0,238,,,,,,
2024-05-16 10:49:00,1008.70,58.0,57.7,98,0,0,1010.62,59.0,57.0,93,,231
2024-05-16 10:59:00,1009.40,58.0,57.7,98,0,0,1010.37,59.0,57.0,93,,228
2024-05-16 11:00:00,1009.40,58.0,57.7,99,0,259,,,,,,
2024-05-16 11:15:00,1009.00,59.0,58.7,99,0,251,,,,,,
2024-05-16 11:30:00,1009.00,59.0,58.7,99,0,258,,,,,,
2024-05-16 11:40:00,1009.40,59.0,58.7,99,0,254,,,,,,
2024-05-16 11:45:00,1009.70,59.0,58.7,98,0,0,1011.57,59.9,58.3,94,,231
2024-05-16 11:56:00,1009.70,60.0,59.7,98,0,0,1011.30,59.9,58.3,94,,228
2024-05-16 12:11:00,1010.00,60.0,59.7,99,0,242,,,,,,
2024-05-16 12:29:00,1010.00,60.0,59.7,99,0,299,,,,,,
2024-05-16 12:42:00,1010.00,61.0,60.7,99,0,140,,,,,,
2024-05-16 12:47:00,1010.00,61.0,60.4,97,0,0,1012.27,61.9,59.8,92,,224
2024-05-16 12:57:00,1010.40,62.0,61.4,97,0,0,1012.04,61.9,59.8,92,,226
2024-05-16 13:13:00,1011.10,62.0,61.4,98,0,253,,,,,,
2024-05-16 13:30:00,1011.50,62.0,61.1,97,0,250,,,,,,
2024-05-16 13:43:00,1011.10,62.0,61.1,97,0,168,,,,,,
2024-05-16 14:00:00,1011.10,62.0,61.1,97,0,231,,,,,,
2024-05-16 14:09:00,1011.10,63.0,62.1,96,0,228,,,,,,
2024-05-16 14:29:00,1011.50,63.0,62.1,96,0,250,,,,,,
2024-05-16 14:45:00,1011.50,64.0,63.1,97,0,225,,,,,,
2024-05-16 15:00:00,1011.10,64.0,62.8,95,0,144,,,,,,
2024-05-16 15:15:00,1011.10,65.0,63.8,96,0,242,,,,,,
2024-05-16 15:26:00,1011.10,66.0,64.5,94,0,184,,,,,,
2024-05-16 15:43:00,1010.80,67.0,65.2,93,0,179,,,,,,
2024-05-16 15:56:00,1010.40,69.0,66.6,91,0,262,,,,,,
2024-05-16 16:14:00,1010.40,70.0,66.3,87,0,211,,,,,,
2024-05-16 16:27:00,1010.40,69.0,65.6,89,0,77,,,,,,
2024-05-16 16:45:00,1009.70,69.0,65.9,90,0,346,,,,,,
2024-05-16 16:58:00,1009.70,69.0,66.3,91,0,341,,,,,,
2024-05-16 17:13:00,1009.00,70.0,66.6,88,0,249,,,,,,
2024-05-16 17:29:00,1009.40,70.0,66.6,88,0,81,,,,,,
2024-05-16 17:44:00,1009.40,70.0,66.9,89,0,170,,,,,,
2024-05-16 17:59:00,1009.00,71.0,67.9,89,0,302,,,,,,
2024-05-16 18:15:00,1009.00,71.0,67.3,88,0,36,,,,,,
2024-05-16 18:30:00,1008.70,73.0,69.2,88,0,256,,,,,,
2024-05-16 18:45:00,1008.30,74.0,68.8,84,0,283,,,,,,
2024-05-16 18:56:00,1008.30,75.0,68.4,80,0,345,,,,,,
2024-05-16 19:11:00,1008.30,76.0,69.7,80,0,224,,,,,,
2024-05-16 19:26:00,1008.30,76.0,68.6,78,0,225,,,,,,
2024-05-16 19:44:00,1008.30,75.0,68.8,80,0,261,,,,,,
2024-05-16 19:52:00,1008.30,74.0,67.8,81,0,196,,,,,,
2024-05-16 20:12:00,1008.30,75.0,68.8,80,0,182,,,,,,
2024-05-16 20:28:00,1008.30,76.0,67.9,75,1,264,,,,,,
2024-05-16 20:43:00,1008.00,75.0,67.3,76,0,224,,,,,,
2024-05-16 20:58:00,1007.70,77.0,68.1,73,0,4,,,,,,
2024-05-16 21:09:00,1007.70,76.0,66.7,72,0,113,,,,,,
2024-05-16 21:29:00,1007.70,74.0,66.3,77,0,219,,,,,,
2024-05-16 21:45:00,1007.70,75.0,67.7,77,0,190,,,,,,
2024-05-16 22:00:00,1007.30,75.0,69.1,82,0,223,,,,,,
2024-05-16 22:15:00,1007.30,74.0,67.4,79,0,142,,,,,,
2024-05-16 22:25:00,1007.30,75.0,68.0,78,0,225,,,,,,
2024-05-16 22:41:00,1007.30,75.0,68.4,80,0,202,,,,,,
2024-05-16 22:56:00,1007.30,75.0,68.0,78,0,131,,,,,,
2024-05-16 23:11:00,1007.00,74.0,67.4,79,0,183,,,,,,
2024-05-16 23:27:00,1006.60,74.0,67.4,79,0,262,,,,,,
2024-05-16 23:44:00,1006.60,74.0,67.4,79,0,210,,,,,,
2024-05-16 23:57:00,1007.00,73.0,66.8,80,0,217,,,,,,
2024-05-17 00:13:00,1006.60,73.0,67.5,82,0,270,,,,,,
2024-05-17 00:28:00,1006.60,72.0,66.9,83,0,259,,,,,,
2024-05-17 00:44:00,1006.60,71.0,66.6,85,0,239,,,,,,
2024-05-17 00:49:00,1006.30,71.0,66.9,87,0,0,1008.37,70.4,65.8,85,,224
2024-05-17 00:59:00,1006.60,70.0,66.3,87,0,0,1008.23,70.4,65.8,85,,226
2024-05-17 01:14:00,1006.00,69.0,65.9,90,0,234,,,,,,
2024-05-17 01:30:00,1006.30,68.0,65.6,91,0,234,,,,,,
2024-05-17 01:40:00,1006.30,67.0,64.9,92,0,234,,,,,,
2024-05-17 01:45:00,1006.60,67.0,64.9,92,0,0,1008.45,67.9,64.8,89,,224
2024-05-17 01:55:00,1006.60,67.0,65.2,93,0,0,1008.02,67.9,64.8,89,,226
2024-05-17 02:11:00,1006.60,67.0,65.2,93,0,254,,,,,,
2024-05-17 02:26:00,1007.30,67.0,65.5,95,0,254,,,,,,
2024-05-17 02:41:00,1007.70,67.0,65.8,96,0,209,,,,,,
2024-05-17 02:46:00,1007.70,67.0,65.8,95,0,0,1009.82,66.9,64.1,90,,224
2024-05-17 02:56:00,1007.70,67.0,65.8,95,0,0,1009.03,66.9,64.1,90,,226
2024-05-17 02:57:00,1007.70,67.0,65.8,96,0,220,,,,,,
2024-05-17 03:12:00,1007.70,67.0,65.8,96,0,257,,,,,,
2024-05-17 03:27:00,1008.00,66.0,65.1,96,0,257,,,,,,
2024-05-17 03:43:00,1008.00,66.0,65.1,96,0,245,,,,,,
2024-05-17 03:48:00,1008.00,66.0,65.1,96,0,0,1009.80,66.2,63.5,91,,224
2024-05-17 03:58:00,1007.70,66.0,65.1,96,0,0,1008.99,66.2,63.5,91,,226
2024-05-17 04:13:00,1007.70,66.0,65.1,96,0,246,,,,,,
2024-05-17 04:29:00,1007.30,66.0,65.4,98,0,222,,,,,,
2024-05-17 04:39:00,1007.70,65.0,64.4,97,0,226,,,,,,
2024-05-17 04:49:00,1007.70,65.0,64.4,97,0,0,1009.46,65.7,63.4,92,,222
2024-05-17 04:59:00,1007.70,65.0,64.4,97,0,0,1009.19,65.7,63.4,92,,223
2024-05-17 05:15:00,1007.30,65.0,64.4,97,0,236,,,,,,
2024-05-17 05:25:00,1007.00,65.0,64.4,97,0,240,,,,,,
2024-05-17 05:45:00,1007.00,65.0,64.4,97,0,0,1008.91,65.1,63.1,93,,224
2024-05-17 05:56:00,1006.60,65.0,64.4,97,0,0,1008.01,65.1,63.1,93,,226
2024-05-17 06:11:00,1006.60,65.0,64.4,97,0,261,,,,,,
2024-05-17 06:26:00,1007.00,64.0,63.7,98,0,227,,,,,,
2024-05-17 06:44:00,1007.30,64.0,63.7,98,0,259,,,,,,
2024-05-17 06:47:00,1007.30,64.0,63.7,98,0,0,1009.40,64.8,62.6,92,,224
2024-05-17 06:57:00,1007.70,64.0,63.7,98,0,0,1009.10,64.8,62.6,92,,226
2024-05-17 07:13:00,1007.30,64.0,63.7,98,0,227,,,,,,
2024-05-17 07:28:00,1007.70,64.0,63.7,98,0,291,,,,,,
2024-05-17 07:43:00,1007.30,65.0,64.7,98,0,241,,,,,,
2024-05-17 07:48:00,1007.00,65.0,64.7,98,0,0,1009.17,64.7,62.5,92,39.0,64
2024-05-17 07:58:00,1007.00,64.0,63.7,98,0,0,1008.28,64.7,62.5,92,214.4,230
2024-05-17 07:59:00,1007.00,64.0,63.7,98,0,249,,,,,,
2024-05-17 08:09:00,1007.00,64.0,63.7,98,0,220,,,,,,
2024-05-17 08:24:00,1007.00,64.0,63.4,97,0,208,,,,,,
2024-05-17 08:39:00,1007.00,64.0,63.4,97,0,293,,,,,,
2024-05-17 08:50:00,1007.00,64.0,63.4,97,0,0,1008.65,64.4,62.6,93,,231
2024-05-17 08:55:00,1007.00,64.0,63.4,97,0,0,1008.65,64.4,62.6,93,,228
2024-05-17 09:00:00,1007.00,64.0,63.4,97,0,219,,,,,,
2024-05-17 09:15:00,1007.00,64.0,63.4,97,0,257,,,,,,
2024-05-17 09:26:00,1007.00,64.0,63.4,97,0,276,,,,,,
2024-05-17 09:41:00,1007.00,64.0,63.4,97,0,254,,,,,,
2024-05-17 09:46:00,1007.00,64.0,63.4,97,0,0,1008.94,63.7,62.0,93,,231
2024-05-17 09:56:00,1007.00,64.0,63.4,97,0,0,1008.75,63.7,62.0,93,,228
2024-05-17 10:12:00,1007.00,63.0,62.4,97,0,230,,,,,,
2024-05-17 10:27:00,1007.30,63.0,62.4,97,0,259,,,,,,
2024-05-17 10:42:00,1007.70,63.0,62.7,98,0,282,,,,,,
2024-05-17 10:47:00,1007.30,63.0,62.7,98,0,0,1009.41,63.0,61.5,94,,231
2024-05-17 10:58:00,1007.30,63.0,62.7,98,0,0,1009.11,63.0,61.5,94,,228
2024-05-17 11:13:00,1007.30,63.0,62.7,98,0,259,,,,,,
2024-05-17 11:28:00,1007.70,63.0,62.7,98,0,255,,,,,,
2024-05-17 11:44:00,1007.70,64.0,63.7,98,0,242,,,,,,
2024-05-17 11:49:00,1007.70,64.0,63.7,98,0,0,1009.45,63.2,61.6,94,,231
2024-05-17 11:59:00,1007.70,65.0,64.7,98,0,0,1009.25,63.2,61.6,94,,228
2024-05-17 12:14:00,1007.70,67.0,66.1,97,0,246,,,,,,
2024-05-17 12:30:00,1007.70,67.0,64.9,92,0,226,,,,,,
2024-05-17 12:45:00,1007.70,71.0,67.3,88,0,0,1009.56,66.1,63.1,90,,224
2024-05-17 12:55:00,1007.70,73.0,67.2,82,0,0,1009.32,66.3,63.1,89,,226
2024-05-17 13:00:00,1007.70,74.0,66.7,77,0,127,,,,,,
2024-05-17 13:11:00,1007.70,75.0,67.7,77,0,286,,,,,,
2024-05-17 13:26:00,1007.70,77.0,69.2,76,0,310,,,,,,
2024-05-17 13:41:00,1007.70,79.0,70.0,73,0,303,,,,,,
2024-05-17 13:57:00,1007.70,77.0,69.2,76,0,320,,,,,,
2024-05-17 14:12:00,1007.70,77.0,69.6,78,0,311,,,,,,
2024-05-17 14:27:00,1008.00,77.0,69.6,78,0,331,,,,,,
2024-05-17 14:43:00,1007.70,77.0,70.0,78,0,42,,,,,,
2024-05-17 14:58:00,1007.70,75.0,68.4,80,0,264,,,,,,
2024-05-17 15:08:00,1007.70,76.0,68.6,78,0,310,,,,,,
2024-05-17 15:29:00,1007.00,82.0,72.5,73,0,212,,,,,,
2024-05-17 15:44:00,1007.30,81.0,68.5,65,0,140,,,,,,
2024-05-17 15:57:00,1007.00,83.0,71.3,67,0,303,,,,,,
2024-05-17 16:15:00,1007.00,77.0,68.1,73,0,247,,,,,,
2024-05-17 16:30:00,1007.00,78.0,67.0,68,2,120,,,,,,
2024-05-17 16:41:00,1007.00,79.0,67.9,69,0,28,,,,,,
2024-05-17 16:56:00,1007.30,81.0,67.7,64,0,169,,,,,,
2024-05-17 17:11:00,1007.30,79.0,67.5,67,0,206,,,,,,
2024-05-17 17:27:00,1007.30,78.0,68.6,72,0,302,,,,,,
2024-05-17 17:42:00,1007.00,77.0,67.7,72,0,36,,,,,,
2024-05-17 17:57:00,1006.60,78.0,68.2,71,0,136,,,,,,
2024-05-17 18:13:00,1006.60,79.0,70.4,75,0,50,,,,,,
2024-05-17 18:28:00,1006.30,81.0,68.5,65,1,134,,,,,,
2024-05-17 18:43:00,1006.60,80.0,68.5,68,0,219,,,,,,
2024-05-17 18:59:00,1006.60,77.0,68.5,74,0,210,,,,,,
2024-05-17 19:11:00,1006.30,75.0,67.7,77,1,202,,,,,,
2024-05-17 19:29:00,1006.60,72.0,66.5,82,0,271,,,,,,
2024-05-17 19:45:00,1007.30,71.0,67.3,88,0,330,,,,,,
2024-05-17 20:00:00,1007.30,69.0,66.6,91,0,268,,,,,,
2024-05-17 20:16:00,1007.00,69.0,67.5,94,0,196,,,,,,
2024-05-17 20:26:00,1006.60,69.0,67.8,96,0,259,,,,,,
2024-05-17 20:43:00,1006.30,69.0,67.8,96,0,207,,,,,,
2024-05-17 20:56:00,1006.30,69.0,67.8,96,0,359,,,,,,
2024-05-17 21:12:00,1006.30,70.0,68.8,95,0,235,,,,,,
2024-05-17 21:27:00,1006.30,70.0,68.8,95,0,345,,,,,,
2024-05-17 21:42:00,1006.60,70.0,68.8,95,0,217,,,,,,
2024-05-17 21:58:00,1006.60,70.0,68.8,95,0,97,,,,,,
2024-05-17 22:13:00,1006.30,70.0,68.8,95,0,281,,,,,,
2024-05-17 22:23:00,1006.60,69.0,67.5,94,0,259,,,,,,
2024-05-17 22:44:00,1006.60,70.0,66.6,88,0,240,,,,,,
2024-05-17 22:59:00,1006.60,71.0,67.3,88,0,314,,,,,,
2024-05-17 23:15:00,1006.60,72.0,65.8,81,0,226,,,,,,
2024-05-17 23:30:00,1006.30,73.0,66.1,78,0,163,,,,,,
2024-05-17 23:45:00,1006.30,72.0,66.9,83,0,210,,,,,,
2024-05-17 23:56:00,1006.30,71.0,66.9,87,0,240,,,,,,
2024-05-18 00:11:00,1006.30,70.0,66.3,87,0,285,,,,,,
2024-05-18 00:26:00,1006.30,70.0,66.6,88,0,220,,,,,,
2024-05-18 00:42:00,1006.30,70.0,67.2,90,0,246,,,,,,
2024-05-18 00:47:00,1006.60,69.0,66.2,90,0,0,1008.25,69.0,65.5,88,,224
2024-05-18 00:57:00,1006.60,69.0,66.9,92,0,0,1008.09,69.0,65.5,88,,225
2024-05-18 01:12:00,1006.60,68.0,66.2,93,0,224,,,,,,
2024-05-18 01:30:00,1006.60,67.0,65.5,95,0,247,,,,,,
2024-05-18 01:43:00,1006.60,67.0,65.8,96,0,241,,,,,,
2024-05-18 01:48:00,1006.60,66.0,64.8,95,0,0,1008.34,66.5,63.9,91,,224
2024-05-18 01:58:00,1006.30,66.0,64.8,95,0,0,1007.86,66.5,63.9,91,,226
2024-05-18 02:14:00,1007.00,65.0,64.1,96,0,233,,,,,,
2024-05-18 02:29:00,1007.00,65.0,64.1,96,0,264,,,,,,
2024-05-18 02:39:00,1007.00,65.0,64.4,97,0,247,,,,,,
2024-05-18 02:49:00,1007.00,64.0,63.4,97,0,0,1008.89,64.8,62.5,92,,224
2024-05-18 02:55:00,1007.00,64.0,63.4,97,0,0,1008.69,64.8,62.5,92,,226
2024-05-18 03:00:00,1007.30,64.0,63.4,97,0,276,,,,,,
2024-05-18 03:15:00,1007.30,64.0,63.4,97,0,255,,,,,,
2024-05-18 03:25:00,1007.70,64.0,63.4,97,0,243,,,,,,
2024-05-18 03:41:00,1007.00,64.0,63.4,97,0,0,1009.22,63.5,61.3,92,,224
2024-05-18 03:56:00,1007.70,62.0,61.4,97,0,0,1009.03,63.5,61.3,92,,226
2024-05-18 03:59:00,1007.70,62.0,61.4,98,0,249,,,,,,
2024-05-18 04:11:00,1007.70,62.0,61.7,98,0,249,,,,,,
2024-05-18 04:27:00,1007.30,62.0,61.7,98,0,249,,,,,,
2024-05-18 04:42:00,1007.70,61.0,60.7,98,0,0,1009.41,62.1,60.0,92,,224
2024-05-18 04:44:00,1007.70,61.0,60.7,99,0,230,,,,,,
2024-05-18 04:52:00,1007.70,61.0,60.7,98,0,0,1009.19,62.1,60.0,92,,226
2024-05-18 05:13:00,1007.70,61.0,60.7,99,0,243,,,,,,
2024-05-18 05:28:00,1007.70,61.0,60.7,99,0,249,,,,,,
2024-05-18 05:44:00,1007.70,60.0,59.7,99,0,263,,,,,,
2024-05-18 05:49:00,1007.70,61.0,60.7,98,0,0,1009.45,61.1,59.2,93,,224
2024-05-18 05:54:00,1007.70,60.0,59.7,98,0,0,1009.23,61.1,59.2,93,,226
2024-05-18 06:14:00,1008.00,60.0,59.7,99,0,237,,,,,,
2024-05-18 06:30:00,1007.30,60.0,59.7,99,0,251,,,,,,
2024-05-18 06:40:00,1007.70,59.0,58.7,98,0,0,1009.36,60.1,58.1,93,,39
2024-05-18 06:45:00,1007.70,59.0,58.7,98,0,0,1009.54,60.1,58.1,93,,224
2024-05-18 06:55:00,1007.70,59.0,58.7,98,0,0,1009.31,60.1,58.1,93,,226
2024-05-18 07:01:00,1007.70,59.0,58.7,99,0,275,,,,,,
2024-05-18 07:11:00,1007.70,59.0,58.7,99,0,214,,,,,,
2024-05-18 07:26:00,1007.70,59.0,58.7,99,0,239,,,,,,
2024-05-18 07:41:00,1007.70,58.0,57.7,99,0,243,,,,,,
2024-05-18 07:46:00,1007.70,58.0,57.7,98,0,0,1009.59,59.8,57.9,93,,224
2024-05-18 07:56:00,1007.70,58.0,57.7,98,0,0,1009.12,59.8,57.9,93,,226
2024-05-18 07:57:00,1007.70,58.0,57.7,99,0,232,,,,,,
2024-05-18 08:12:00,1007.70,58.0,57.7,99,0,262,,,,,,
2024-05-18 08:30:00,1008.00,58.0,57.7,99,0,250,,,,,,
2024-05-18 08:43:00,1008.00,58.0,57.7,99,0,251,,,,,,
2024-05-18 08:48:00,1008.00,58.0,57.7,98,0,0,1010.08,59.4,57.9,94,,231
2024-05-18 08:58:00,1008.00,58.0,57.7,98,0,0,1009.77,59.4,57.9,94,,228
2024-05-18 09:13:00,1008.30,57.0,56.7,98,0,249,,,,,,
2024-05-18 09:29:00,1008.00,57.0,56.7,98,0,241,,,,,,
2024-05-18 09:44:00,1008.30,57.0,56.7,98,0,241,,,,,,
2024-05-18 09:49:00,1008.30,57.0,56.7,98,0,0,1009.88,58.9,57.5,94,,225
2024-05-18 09:59:00,1008.30,57.0,56.7,98,0,0,1009.56,58.9,57.5,94,,226
2024-05-18 10:10:00,1008.30,56.0,55.7,98,0,239,,,,,,
2024-05-18 10:30:00,1008.30,56.0,55.7,98,0,241,,,,,,
2024-05-18 10:45:00,1008.30,56.0,55.7,98,0,0,1010.45,58.0,56.6,95,,231
2024-05-18 10:56:00,1008.30,56.0,55.7,98,0,0,1009.60,58.0,56.4,94,,228
2024-05-18 11:11:00,1008.70,56.0,55.7,98,0,241,,,,,,
2024-05-18 11:26:00,1009.40,58.0,57.7,99,0,227,,,,,,
2024-05-18 11:42:00,1009.40,60.0,59.7,99,0,251,,,,,,
2024-05-18 11:47:00,1009.40,61.0,60.7,98,0,0,1011.27,59.3,57.7,94,,224
2024-05-18 11:57:00,1009.40,61.0,60.4,97,0,0,1010.74,59.3,57.7,94,,226
2024-05-18 12:12:00,1009.70,63.0,62.1,96,0,318,,,,,,
2024-05-18 12:28:00,1009.70,66.0,62.0,86,0,38,,,,,,
2024-05-18 12:43:00,1009.70,67.0,62.0,84,0,351,,,,,,
2024-05-18 12:48:00,1010.00,67.0,62.0,84,0,0,1011.82,64.2,62.2,93,,224
2024-05-18 12:58:00,1010.00,65.0,61.0,86,0,0,1011.48,64.3,62.2,93,,226
2024-05-18 13:14:00,1010.00,70.0,64.2,81,0,201,,,,,,
2024-05-18 13:27:00,1009.70,75.0,67.3,76,0,220,,,,,,
2024-05-18 13:45:00,1010.00,73.0,65.7,77,0,59,,,,,,
2024-05-18 14:00:00,1010.00,76.0,68.2,76,0,217,,,,,,
2024-05-18 14:15:00,1010.00,76.0,67.9,75,0,36,,,,,,
2024-05-18 14:30:00,1010.00,79.0,69.2,71,0,177,,,,,,
2024-05-18 14:41:00,1010.40,80.0,70.1,71,0,355,,,,,,
2024-05-18 14:56:00,1010.00,82.0,72.1,72,0,217,,,,,,
2024-05-18 15:12:00,1010.00,84.0,73.6,71,0,211,,,,,,
2024-05-18 15:27:00,1010.40,81.0,68.5,65,1,45,,,,,,
2024-05-18 15:42:00,1010.40,81.0,69.0,66,0,56,,,,,,
2024-05-18 16:00:00,1010.00,85.0,71.0,62,0,326,,,,,,
2024-05-18 16:13:00,1010.40,84.0,69.5,61,1,107,,,,,,
2024-05-18 16:28:00,1010.40,86.0,70.0,58,0,127,,,,,,
2024-05-18 16:44:00,1010.00,85.0,71.0,62,0,7,,,,,,
2024-05-18 16:59:00,1010.40,83.0,70.4,65,0,208,,,,,,
2024-05-18 17:14:00,1010.00,80.0,68.9,68,0,359,,,,,,
2024-05-18 17:30:00,1010.00,84.0,73.1,69,0,334,,,,,,
2024-05-18 17:45:00,1010.00,82.0,70.4,67,0,212,,,,,,
2024-05-18 17:58:00,1010.40,81.0,70.3,69,0,301,,,,,,
2024-05-18 18:13:00,1010.00,84.0,70.5,63,0,191,,,,,,
2024-05-18 18:21:00,1010.00,86.0,70.5,59,0,220,,,,,,
2024-05-18 18:41:00,1009.70,85.0,69.5,60,0,28,,,,,,
2024-05-18 18:57:00,1009.70,83.0,69.5,64,0,350,,,,,,
2024-05-18 19:12:00,1009.70,82.0,67.7,62,0,74,,,,,,
2024-05-18 19:27:00,1009.70,86.0,71.0,60,0,286,,,,,,
2024-05-18 19:43:00,1009.40,87.0,69.9,56,0,210,,,,,,
2024-05-18 20:01:00,1009.00,85.0,68.0,57,0,150,,,,,,
2024-05-18 20:14:00,1009.40,85.0,68.0,57,0,230,,,,,,
2024-05-18 20:24:00,1009.40,87.0,72.8,63,0,255,,,,,,
2024-05-18 20:44:00,1009.00,88.0,70.8,56,0,315,,,,,,
2024-05-18 21:00:00,1009.00,85.0,67.5,55,0,28,,,,,,
2024-05-18 21:15:00,1009.00,87.0,70.4,57,0,159,,,,,,
2024-05-18 21:30:00,1009.00,86.0,69.5,58,0,222,,,,,,
2024-05-18 21:41:00,1009.00,85.0,70.5,61,0,322,,,,,,
2024-05-18 21:56:00,1009.00,84.0,70.5,63,0,287,,,,,,
2024-05-18 22:11:00,1009.00,84.0,69.1,60,0,154,,,,,,
2024-05-18 22:27:00,1009.40,83.0,68.1,60,0,334,,,,,,
2024-05-18 22:42:00,1009.00,83.0,68.6,61,0,38,,,,,,
2024-05-18 22:57:00,1009.00,84.0,67.1,57,0,197,,,,,,
2024-05-18 23:13:00,1009.40,83.0,70.0,64,0,319,,,,,,
2024-05-18 23:28:00,1009.40,83.0,68.6,61,0,209,,,,,,
2024-05-18 23:43:00,1009.00,82.0,68.6,63,0,218,,,,,,
2024-05-18 23:54:00,1009.40,82.0,69.5,65,0,277,,,,,,
2024-05-19 00:09:00,1009.40,82.0,68.9,64,0,0,1010.85,81.6,66.5,60,0.3,65
2024-05-19 00:14:00,1009.40,81.0,68.1,64,0,153,,,,,,
2024-05-19 00:19:00,1009.40,81.0,68.8,66,0,0,1010.83,81.5,66.2,59,0.3,65
2024-05-19 00:24:00,1009.70,81.0,69.2,67,0,0,1010.83,81.5,66.2,59,0.3,65
2024-05-19 00:25:00,1009.70,81.0,69.0,66,0,339,,,,,,
2024-05-19 00:34:00,1009.40,80.0,69.1,69,0,0,1010.83,81.5,66.2,59,0.3,65
2024-05-19 00:40:00,1009.70,80.0,70.0,71,0,0,1011.63,75.7,67.0,74,0.3,124
2024-05-19 00:45:00,1009.70,79.0,70.2,74,0,0,1011.76,75.7,67.0,74,0.3,124
2024-05-19 00:55:00,1009.70,77.0,69.4,77,0,0,1011.27,75.7,67.0,74,0.3,124
2024-05-19 01:05:00,1009.70,76.0,69.5,80,0,0,1011.23,75.7,67.0,74,0.3,124
2024-05-19 01:15:00,1009.70,75.0,69.2,82,0,0,1011.23,75.7,67.0,74,0.3,124
2024-05-19 01:26:00,1009.70,74.0,68.9,84,0,0,1011.23,75.7,67.0,74,0.3,124
2024-05-19 01:36:00,1009.70,73.0,68.3,85,0,0,1011.23,75.7,67.0,74,0.3,124
2024-05-19 01:41:00,1010.00,73.0,68.2,84,0,240,,,,,,
2024-05-19 01:46:00,1010.00,72.0,67.3,85,0,0,1012.12,72.1,66.4,82,0.4,138
2024-05-19 01:56:00,1010.00,71.0,66.6,86,0,0,1011.59,72.1,66.4,82,0.4,138
2024-05-19 02:07:00,1010.40,71.0,66.9,87,0,0,1011.55,72.1,66.4,82,0.4,138
2024-05-19 02:12:00,1010.40,71.0,67.3,88,0,243,,,,,,
2024-05-19 02:17:00,1010.40,70.0,66.3,87,0,0,1011.55,71.1,66.4,85,0.4,138
2024-05-19 02:27:00,1010.40,70.0,66.9,89,0,0,1011.55,71.1,66.4,85,0.4,138
2024-05-19 02:37:00,1010.80,70.0,67.2,90,0,0,1011.55,72.1,66.4,82,0.4,138
2024-05-19 02:43:00,1010.80,69.0,66.3,91,0,240,,,,,,
2024-05-19 02:47:00,1010.80,69.0,66.5,91,0,0,1012.83,68.6,65.2,88,0.3,159
2024-05-19 02:58:00,1010.80,69.0,66.9,92,0,0,1012.45,68.6,65.2,88,0.3,159
2024-05-19 03:08:00,1011.10,69.0,67.2,93,0,0,1012.42,68.6,65.2,88,0.3,159
2024-05-19 03:13:00,1011.10,68.0,66.2,93,0,258,,,,,,
2024-05-19 03:18:00,1011.10,68.0,66.2,93,0,0,1012.42,68.6,65.2,88,0.3,159
2024-05-19 03:28:00,1011.10,68.0,66.2,93,0,0,1012.42,68.6,65.2,88,0.3,159
2024-05-19 03:29:00,1011.10,68.0,66.2,93,0,245,,,,,,
2024-05-19 03:39:00,1011.50,68.0,66.5,94,0,0,1012.42,68.6,65.2,88,0.3,159
2024-05-19 03:44:00,1011.50,67.0,65.5,95,0,292,,,,,,
2024-05-19 03:49:00,1011.50,67.0,65.5,94,0,0,1013.49,67.7,63.9,87,0.3,160
2024-05-19 03:54:00,1011.50,67.0,65.8,95,0,0,1013.27,67.7,63.9,87,0.3,160
2024-05-19 04:09:00,1011.50,66.0,64.8,95,0,0,1012.91,67.7,63.9,87,0.3,160
2024-05-19 04:14:00,1011.50,66.0,64.8,95,0,0,1012.91,67.7,63.9,87,0.3,160
2024-05-19 04:15:00,1011.50,66.0,64.8,95,0,230,,,,,,
2024-05-19 04:25:00,1011.80,66.0,65.1,96,0,0,1012.91,67.7,63.9,87,0.3,160
2024-05-19 04:35:00,1011.80,66.0,65.1,96,0,0,1012.91,67.7,63.9,87,0.3,160
2024-05-19 04:45:00,1011.50,65.0,64.1,96,0,0,1013.21,65.6,63.1,91,0.3,170
2024-05-19 04:55:00,1011.80,65.0,64.1,96,0,0,1013.12,65.6,63.1,91,0.3,170
2024-05-19 05:06:00,1011.80,65.0,64.1,96,0,0,1013.12,65.6,63.1,91,0.3,170
2024-05-19 05:11:00,1011.80,65.0,64.4,97,0,216,,,,,,
2024-05-19 05:16:00,1011.80,65.0,64.4,97,0,0,1013.12,65.6,63.1,91,0.3,170
2024-05-19 05:26:00,1011.80,65.0,64.4,97,0,0,1013.12,65.6,63.1,91,0.3,170
2024-05-19 05:36:00,1011.80,65.0,64.4,97,0,0,1013.12,65.6,63.1,91,0.3,170
2024-05-19 05:42:00,1011.80,64.0,63.4,97,0,249,,,,,,
2024-05-19 05:47:00,1011.80,64.0,63.4,97,0,0,1013.83,65.2,62.0,89,0.4,173
2024-05-19 05:52:00,1011.80,64.0,63.4,97,0,0,1013.43,65.2,62.0,89,0.4,173
2024-05-19 06:07:00,1011.80,64.0,63.4,97,0,0,1013.39,65.2,62.0,89,0.4,173
2024-05-19 06:12:00,1011.80,64.0,63.4,97,0,254,,,,,,
2024-05-19 06:17:00,1011.80,64.0,63.4,97,0,0,1013.39,65.2,62.0,89,0.4,173
2024-05-19 06:28:00,1011.80,64.0,63.4,97,0,0,1013.39,65.2,62.0,89,0.4,173
2024-05-19 06:38:00,1011.80,64.0,63.4,97,0,0,1013.39,65.2,62.0,89,0.4,173
2024-05-19 06:45:00,1011.80,64.0,63.4,97,0,251,,,,,,
2024-05-19 06:48:00,1011.80,64.0,63.4,97,0,0,1013.75,63.5,61.4,92,0.3,189
2024-05-19 06:58:00,1011.80,63.0,62.7,98,0,0,1013.36,63.5,61.4,92,0.3,189
2024-05-19 07:08:00,1011.80,63.0,62.7,98,0,0,1013.27,63.5,61.4,92,0.3,189
2024-05-19 07:14:00,1011.80,63.0,62.7,98,0,253,,,,,,
2024-05-19 07:19:00,1011.80,63.0,62.7,98,0,0,1013.27,63.5,61.4,92,0.3,189
2024-05-19 07:29:00,1011.80,63.0,62.7,98,0,0,1013.27,63.5,61.4,92,0.3,189
2024-05-19 07:39:00,1012.20,62.0,61.7,98,0,0,1013.27,63.5,61.4,92,0.3,189
2024-05-19 07:44:00,1012.20,62.0,61.7,98,0,0,1013.87,63.2,60.7,91,0.4,185
2024-05-19 07:55:00,1012.20,62.0,61.7,98,0,0,1013.51,63.2,60.7,91,0.4,185
2024-05-19 08:00:00,1012.20,62.0,61.7,98,0,0,1013.41,63.2,60.7,91,0.4,185
2024-05-19 08:05:00,1012.20,62.0,61.7,98,0,0,1013.41,63.2,60.7,91,0.4,185
2024-05-19 08:15:00,1012.20,62.0,61.7,98,0,0,1013.41,63.2,60.7,91,0.4,185
2024-05-19 08:25:00,1011.80,62.0,61.7,98,0,0,1013.41,63.2,60.7,91,0.4,185
2024-05-19 08:31:00,1012.20,62.0,61.7,98,0,245,,,,,,
2024-05-19 08:35:00,1012.20,62.0,61.7,98,0,0,1013.41,63.2,60.7,91,0.4,185
2024-05-19 08:41:00,1012.20,62.0,61.7,98,0,256,,,,,,
2024-05-19 08:46:00,1012.20,62.0,61.7,98,0,0,1014.15,62.0,60.1,93,0.2,202
2024-05-19 08:56:00,1012.20,62.0,61.7,98,0,0,1013.76,62.0,60.1,93,0.2,202
2024-05-19 09:06:00,1012.20,61.0,60.7,98,0,0,1013.70,62.0,60.1,93,0.2,202
2024-05-19 09:11:00,1012.20,62.0,61.7,98,0,230,,,,,,
2024-05-19 09:16:00,1012.20,61.0,60.7,98,0,0,1013.70,62.0,60.1,93,0.2,202
2024-05-19 09:27:00,1012.20,61.0,60.7,98,0,0,1013.70,62.0,60.1,93,0.2,202
2024-05-19 09:37:00,1012.50,61.0,60.7,98,0,0,1013.70,62.0,60.1,93,0.2,202
2024-05-19 09:42:00,1012.50,61.0,60.7,99,0,248,,,,,,
2024-05-19 09:47:00,1012.50,61.0,60.7,98,0,0,1014.49,62.2,59.6,91,0.2,231
2024-05-19 09:52:00,1012.50,61.0,60.7,98,0,0,1014.00,62.2,59.6,91,0.2,231
2024-05-19 10:08:00,1012.50,60.0,59.7,98,0,0,1013.92,62.2,59.6,91,0.2,231
2024-05-19 10:13:00,1012.50,60.0,59.7,99,0,252,,,,,,
2024-05-19 10:18:00,1012.50,60.0,59.7,98,0,0,1013.92,62.2,59.6,91,0.2,231
2024-05-19 10:28:00,1012.50,60.0,59.7,98,0,0,1013.92,62.2,59.6,91,0.2,231
2024-05-19 10:38:00,1012.80,60.0,59.7,98,0,0,1013.92,62.2,59.6,91,0.2,231
2024-05-19 10:44:00,1012.80,60.0,59.7,99,0,253,,,,,,
2024-05-19 10:49:00,1012.80,60.0,59.7,98,0,0,1015.03,61.1,59.3,93,0.3,217
2024-05-19 10:59:00,1013.20,60.0,59.7,98,0,0,1014.81,61.1,59.3,93,0.3,217
2024-05-19 11:09:00,1013.50,60.0,59.7,98,0,0,1014.52,61.1,59.3,93,0.3,217
2024-05-19 11:14:00,1013.50,60.0,59.7,99,0,253,,,,,,
2024-05-19 11:19:00,1013.50,61.0,60.7,98,0,0,1014.52,61.1,59.3,93,0.3,217
2024-05-19 11:29:00,1013.20,63.0,62.7,98,0,0,1014.52,61.1,59.3,93,0.3,217
2024-05-19 11:30:00,1013.20,63.0,62.7,98,0,251,,,,,,
2024-05-19 11:35:00,1013.50,63.0,62.7,98,0,0,1014.52,61.1,59.3,93,0.3,217
2024-05-19 11:40:00,1013.50,63.0,62.7,98,0,264,,,,,,
2024-05-19 11:45:00,1013.90,64.0,63.4,97,0,0,1015.88,63.1,60.8,92,0.2,263
2024-05-19 11:55:00,1013.90,65.0,64.4,97,0,0,1015.63,63.2,60.8,91,0.2,263
2024-05-19 12:05:00,1014.20,67.0,65.8,95,0,0,1015.33,63.2,60.8,91,0.2,263
2024-05-19 12:11:00,1013.90,68.0,65.6,91,0,277,,,,,,
2024-05-19 12:16:00,1014.20,70.0,65.0,84,0,0,1015.33,64.1,60.8,88,0.2,263
2024-05-19 12:26:00,1013.90,74.0,66.8,78,0,0,1015.33,65.3,60.8,85,0.2,263
2024-05-19 12:36:00,1014.20,74.0,66.8,78,0,0,1015.33,65.3,60.8,85,0.2,263
2024-05-19 12:41:00,1014.20,74.0,66.7,77,0,21,,,,,,
2024-05-19 12:46:00,1014.20,74.0,66.5,77,0,0,1016.32,69.0,64.9,86,0.2,262
2024-05-19 12:56:00,1014.20,77.0,68.2,74,0,0,1015.45,69.8,64.9,84,0.2,262
2024-05-19 13:07:00,1014.20,78.0,69.2,74,0,0,1015.75,69.8,64.9,84,0.2,262
2024-05-19 13:12:00,1014.20,79.0,70.2,74,0,0,1015.75,69.8,64.9,84,0.2,262
2024-05-19 13:27:00,1014.20,83.0,71.6,68,0,0,1015.75,69.8,64.9,84,0.2,262
2024-05-19 13:30:00,1014.20,83.0,71.3,67,0,212,,,,,,
2024-05-19 13:37:00,1014.20,84.0,73.4,70,0,0,1015.75,69.8,65.0,84,0.2,262
2024-05-19 13:43:00,1014.20,85.0,72.8,66,0,198,,,,,,
2024-05-19 13:48:00,1014.50,85.0,73.1,67,0,23,1016.35,76.4,68.5,76,0.2,310
2024-05-19 13:58:00,1014.50,86.0,74.0,67,0,184,1015.99,77.0,68.5,75,0.2,310
2024-05-19 14:08:00,1014.20,87.0,73.2,63,0,135,1015.91,77.0,68.5,75,0.2,310
2024-05-19 14:13:00,1014.50,87.0,72.8,63,0,203,,,,,,
2024-05-19 14:18:00,1014.50,88.0,74.6,64,0,0,1015.91,77.0,68.5,75,0.2,296
2024-05-19 14:29:00,1014.50,90.0,74.5,60,0,0,1015.91,79.6,68.5,68,0.2,296
2024-05-19 14:39:00,1014.20,91.0,75.5,60,0,0,1015.91,79.6,68.8,69,0.2,296
2024-05-19 14:44:00,1014.20,88.0,73.3,61,0,325,,,,,,
2024-05-19 14:49:00,1014.50,90.0,73.0,57,0,0,1016.21,83.2,69.0,62,0.2,221
2024-05-19 14:59:00,1014.20,90.0,76.0,63,0,0,1015.32,83.2,69.4,63,0.2,221
2024-05-19 15:04:00,1013.90,91.0,75.0,59,0,0,1015.34,83.2,68.9,62,0.2,221
2024-05-19 15:09:00,1013.90,91.0,74.6,58,0,297,,,,,,
2024-05-19 15:15:00,1014.20,92.0,75.9,59,0,0,1015.63,83.2,69.4,63,0.2,221
2024-05-19 15:25:00,1013.90,92.0,74.9,57,0,0,1015.63,83.2,68.9,62,0.2,221
2024-05-19 15:30:00,1013.90,91.0,73.6,56,0,323,,,,,,
2024-05-19 15:35:00,1013.90,90.0,73.5,58,0,0,1015.63,83.2,68.9,62,0.2,221
2024-05-19 15:46:00,1013.90,91.0,71.5,52,0,266,,,,,,
2024-05-19 16:11:00,1013.90,91.0,71.5,52,1,203,,,,,,
2024-05-19 16:26:00,1013.90,90.0,71.6,54,0,248,,,,,,
2024-05-19 16:42:00,1013.50,88.0,69.2,53,0,179,,,,,,