"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-24 22:02:00,1009.50,39.0,35.8,87,0,229,,,,,,
2024-03-24 22:25:00,1009.40,39.0,36.0,89,0,227,,,,,,
2024-03-24 22:55:00,1009.40,38.0,35.0,88,0,227,,,,,,
2024-03-24 23:25:00,1009.40,38.0,35.0,88,0,227,,,,,,
2024-03-24 23:55:00,1009.40,37.0,34.3,89,0,227,,,,,,
2024-03-25 00:25:00,1009.30,36.0,33.4,90,0,227,,,,,,
2024-03-25 00:55:00,1009.10,35.0,32.4,90,0,227,,,,,,
2024-03-25 01:25:00,1008.70,35.0,32.6,90,0,227,,,,,,
2024-03-25 01:55:00,1008.50,35.0,32.6,90,0,225,,,,,,
2024-03-25 02:25:00,1008.40,35.0,32.6,90,0,217,,,,,,
2024-03-25 02:55:00,1008.00,35.0,32.6,90,0,203,,,,,,
2024-03-25 03:25:00,1008.00,36.0,33.9,92,0,190,,,,,,
2024-03-25 03:55:00,1007.70,36.0,33.9,92,0,189,,,,,,
2024-03-25 04:26:00,1007.90,36.0,33.9,92,0,189,,,,,,
2024-03-25 04:56:00,1007.60,36.0,33.9,92,0,186,,,,,,
2024-03-25 05:31:00,1007.50,36.0,34.2,93,0,186,,,,,,
2024-03-25 06:01:00,1007.40,37.0,35.2,93,0,184,,,,,,
2024-03-25 06:31:00,1007.20,38.0,36.2,93,1,175,,,,,,
2024-03-25 07:01:00,1007.10,39.0,37.1,92,1,202,,,,,,
2024-03-25 07:31:00,1007.10,40.0,38.1,92,2,167,,,,,,
2024-03-25 08:01:00,1007.00,42.0,40.4,93,3,185,,,,,,
2024-03-25 09:01:00,1006.80,45.0,42.2,90,4,188,,,,,,
2024-03-25 09:31:00,1006.50,47.0,43.0,85,3,146,,,,,,
2024-03-25 11:01:00,1005.50,51.0,41.9,70,2,155,,,,,,
2024-03-25 11:31:00,1005.10,52.0,41.4,67,3,142,,,,,,
2024-03-25 12:01:00,1004.70,54.0,40.9,61,3,161,,,,,,
2024-03-25 12:32:00,1004.10,54.0,40.9,61,2,130,,,,,,
2024-03-25 13:02:00,1003.80,55.0,41.4,59,3,97,,,,,,
2024-03-25 13:32:00,1003.10,55.0,39.1,54,3,194,,,,,,
2024-03-25 14:02:00,1002.50,55.0,39.6,55,3,161,,,,,,
2024-03-25 14:32:00,1001.80,55.0,39.1,54,3,113,,,,,,
2024-03-25 15:02:00,1001.40,55.0,39.1,54,3,126,,,,,,
2024-03-25 15:32:00,1000.80,54.0,39.6,58,3,117,,,,,,
2024-03-25 16:02:00,1000.70,53.0,38.2,57,3,97,,,,,,
2024-03-25 16:32:00,1000.20,53.0,37.3,55,4,145,,,,,,
2024-03-25 17:15:00,999.60,51.0,37.6,60,1,114,,,,,,
2024-03-25 17:56:00,999.30,50.0,37.5,62,0,98,,,,,,
2024-03-25 18:21:00,999.10,49.0,37.8,64,0,98,,,,,,
2024-03-25 18:52:00,998.80,48.0,37.6,66,0,101,,,,,,
2024-03-25 19:21:00,998.60,47.0,37.4,68,0,101,,,,,,
2024-03-25 19:51:00,998.20,46.0,37.1,70,0,101,,,,,,
2024-03-25 20:21:00,998.10,45.0,36.9,72,0,101,,,,,,
2024-03-25 20:36:00,997.90,44.0,36.2,73,0,101,,,,,,
2024-03-25 21:36:00,997.40,44.0,36.9,76,0,100,,,,,,
2024-03-25 22:06:00,997.20,45.0,37.6,74,0,100,,,,,,
2024-03-25 22:41:00,997.00,46.0,37.5,72,0,95,,,,,,
2024-03-25 23:12:00,996.70,46.0,37.1,70,0,103,,,,,,
2024-03-25 23:42:00,996.30,45.0,36.5,71,0,94,,,,,,
2024-03-26 00:12:00,995.90,44.0,35.9,72,0,94,,,,,,
2024-03-26 00:42:00,995.40,43.0,35.6,75,0,94,,,,,,
2024-03-26 01:12:00,995.00,42.0,35.0,75,0,94,,,,,,
2024-03-26 01:42:00,994.50,41.0,34.4,76,0,94,,,,,,
2024-03-26 02:43:00,993.50,40.0,34.0,78,0,94,,,,,,
2024-03-26 03:16:00,993.20,40.0,34.0,78,0,94,,,,,,
2024-03-26 03:37:00,993.00,40.0,34.3,80,0,94,,,,,,
2024-03-26 04:07:00,992.70,39.0,33.7,80,0,94,,,,,,
2024-03-26 04:21:00,992.60,39.0,33.7,80,0,94,,,,,,
2024-03-26 05:21:00,992.40,39.0,33.7,80,0,94,,,,,,
2024-03-26 05:51:00,992.30,38.0,33.0,81,0,94,,,,,,
2024-03-26 06:21:00,992.20,38.0,33.3,82,0,94,,,,,,
2024-03-26 06:51:00,992.20,39.0,34.9,84,0,94,,,,,,
2024-03-26 07:21:00,992.00,40.0,35.6,83,0,94,,,,,,
2024-03-26 07:51:00,991.90,42.0,37.2,83,0,94,,,,,,
2024-03-26 08:21:00,991.70,44.0,38.5,80,0,97,,,,,,
2024-03-26 08:51:00,991.40,46.0,40.2,79,0,98,,,,,,
2024-03-26 09:21:00,991.40,47.0,40.5,77,0,159,,,,,,
2024-03-26 09:51:00,991.30,48.0,41.1,77,1,169,,,,,,
2024-03-26 10:21:00,991.10,49.0,41.8,76,1,151,,,,,,
2024-03-26 10:51:00,991.00,51.0,43.4,75,2,163,,,,,,
2024-03-26 11:21:00,990.40,53.0,44.6,73,2,162,,,,,,
2024-03-26 11:51:00,990.20,54.0,45.5,72,2,158,,,,,,
2024-03-26 12:21:00,989.90,55.0,46.1,71,2,204,,,,,,
2024-03-26 12:51:00,989.40,56.0,47.5,73,1,188,,,,,,
2024-03-26 13:21:00,989.00,59.0,49.2,70,1,180,,,,,,
2024-03-26 13:51:00,988.60,60.0,48.6,66,2,131,,,,,,
2024-03-26 14:21:00,988.30,60.0,49.0,67,2,139,,,,,,
2024-03-26 14:51:00,987.80,60.0,49.0,67,2,138,,,,,,
2024-03-26 15:21:00,987.30,60.0,49.0,67,1,140,,,,,,
2024-03-26 16:51:00,986.50,58.0,48.3,70,1,140,,,,,,
2024-03-26 17:22:00,986.40,57.0,48.1,71,0,144,,,,,,
2024-03-26 17:52:00,986.30,57.0,48.4,72,0,150,,,,,,
2024-03-26 18:22:00,986.30,56.0,48.2,75,0,150,,,,,,
2024-03-26 18:52:00,986.30,56.0,47.8,74,2,173,,,,,,
2024-03-26 19:22:00,986.40,56.0,47.5,73,2,161,,,,,,
2024-03-26 19:52:00,986.60,56.0,47.8,74,4,154,,,,,,
2024-03-26 20:22:00,986.50,55.0,48.3,78,3,183,,,,,,
2024-03-26 20:52:00,986.40,54.0,48.0,79,3,150,,,,,,
2024-03-26 21:22:00,986.00,54.0,48.3,80,4,143,,,,,,
2024-03-26 21:56:00,985.80,54.0,48.6,82,4,165,,,,,,
2024-03-26 22:26:00,985.60,54.0,48.6,82,5,168,,,,,,
2024-03-26 23:26:00,985.10,54.0,48.6,82,4,170,,,,,,
2024-03-26 23:56:00,984.90,53.0,47.3,81,4,173,,,,,,
2024-03-27 00:56:00,984.80,52.0,46.4,80,4,155,,,,,,
2024-03-27 01:01:00,984.80,52.0,46.4,80,5,158,,,,,,
2024-03-27 01:31:00,984.60,51.0,46.0,82,6,233,,,,,,
2024-03-27 02:01:00,984.70,50.0,45.7,84,8,180,,,,,,
2024-03-27 02:31:00,984.90,48.0,44.3,87,8,232,,,,,,
2024-03-27 03:25:00,985.20,46.0,42.6,88,7,230,,,,,,
2024-03-27 03:51:00,985.10,45.0,41.4,87,5,204,,,,,,
2024-03-27 05:42:00,985.60,45.0,41.4,87,5,227,,,,,,
2024-03-27 06:07:00,985.80,45.0,41.4,87,2,200,,,,,,
2024-03-27 06:37:00,986.10,44.0,40.1,86,3,155,,,,,,
2024-03-27 07:07:00,986.40,45.0,41.1,86,3,190,,,,,,
2024-03-27 07:37:00,986.30,45.0,40.8,85,5,174,,,,,,
2024-03-27 08:07:00,986.40,45.0,40.8,85,3,156,,,,,,
2024-03-27 09:01:00,986.90,46.0,41.4,83,6,190,,,,,,
2024-03-27 09:31:00,986.80,46.0,41.4,83,6,193,,,,,,
2024-03-27 10:06:00,987.20,47.0,42.1,83,4,180,,,,,,
2024-03-27 10:36:00,987.60,47.0,41.8,81,6,185,,,,,,
2024-03-27 11:06:00,987.20,49.0,43.4,81,5,193,,,,,,
2024-03-27 11:36:00,987.10,50.0,43.4,77,6,196,,,,,,
2024-03-27 12:06:00,987.20,51.0,43.7,75,6,167,,,,,,
2024-03-27 13:06:00,987.40,51.0,43.4,75,6,163,,,,,,
2024-03-27 14:06:00,987.30,51.0,43.0,74,6,190,,,,,,
2024-03-27 14:36:00,987.20,52.0,42.9,70,6,167,,,,,,
2024-03-27 15:06:00,987.20,52.0,42.9,70,7,130,,,,,,
2024-03-27 15:36:00,987.00,52.0,42.9,70,5,179,,,,,,
2024-03-27 16:06:00,987.30,51.0,41.2,68,6,224,,,,,,
2024-03-27 16:51:00,987.40,51.0,41.2,68,4,176,,,,,,
2024-03-27 17:21:00,987.40,51.0,40.8,67,5,177,,,,,,
2024-03-27 17:51:00,987.60,50.0,41.3,71,3,165,,,,,,
2024-03-27 18:21:00,987.60,49.0,40.7,73,3,155,,,,,,
2024-03-27 18:51:00,987.30,47.0,39.1,74,1,144,,,,,,
2024-03-27 19:52:00,987.20,46.0,39.2,76,1,159,,,,,,
2024-03-27 20:21:00,987.00,46.0,39.5,77,2,157,,,,,,
2024-03-27 20:51:00,986.70,46.0,39.5,77,1,167,,,,,,
2024-03-27 21:17:00,986.50,45.0,38.9,79,0,161,,,,,,
2024-03-27 21:47:00,986.20,45.0,38.9,79,0,142,,,,,,
2024-03-27 22:17:00,986.10,44.0,38.2,79,0,151,,,,,,
2024-03-27 22:47:00,985.70,45.0,39.2,80,1,142,,,,,,
2024-03-27 23:17:00,985.00,45.0,39.2,80,1,142,,,,,,
2024-03-28 00:17:00,984.50,46.0,40.2,79,2,163,,,,,,
2024-03-28 01:17:00,984.10,46.0,40.5,80,1,156,,,,,,
2024-03-28 02:21:00,981.90,46.0,40.2,79,2,169,,,,,,
2024-03-28 02:50:00,982.10,45.0,39.5,81,2,157,,,,,,
2024-03-28 03:21:00,981.80,44.0,38.9,81,3,168,,,,,,
2024-03-28 03:51:00,981.30,45.0,39.5,81,3,160,,,,,,
2024-03-28 04:21:00,981.40,45.0,39.5,81,6,173,,,,,,
2024-03-28 05:26:00,981.90,45.0,40.5,83,6,165,,,,,,
2024-03-28 05:56:00,981.80,44.0,40.1,86,4,170,,,,,,
2024-03-28 06:27:00,982.00,44.0,40.7,88,4,191,,,,,,
2024-03-28 06:57:00,982.20,44.0,41.0,89,3,176,,,,,,
2024-03-28 07:31:00,982.60,44.0,41.3,90,0,184,,,,,,
2024-03-28 08:01:00,983.00,44.0,41.0,89,6,198,,,,,,
2024-03-28 09:31:00,985.40,48.0,41.5,77,7,240,,,,,,
2024-03-28 10:26:00,986.40,50.0,42.0,73,11,182,,,,,,
2024-03-28 10:56:00,986.80,50.0,42.0,73,9,196,,,,,,
2024-03-28 11:26:00,987.30,51.0,41.9,70,10,224,,,,,,
2024-03-28 11:56:00,987.50,50.0,39.5,67,13,190,,,,,,
2024-03-28 12:26:00,987.90,51.0,40.0,66,12,201,,,,,,
2024-03-28 12:56:00,988.40,51.0,40.8,67,10,199,,,,,,
2024-03-28 13:56:00,988.50,52.0,41.8,68,13,236,,,,,,
2024-03-28 14:26:00,988.60,52.0,41.4,67,10,169,,,,,,
2024-03-28 14:41:00,988.60,53.0,41.5,64,10,201,,,,,,
2024-03-28 15:11:00,988.30,54.0,42.1,64,11,213,,,,,,
2024-03-28 15:41:00,988.60,54.0,42.1,64,11,188,,,,,,
2024-03-28 16:11:00,988.90,53.0,41.5,64,10,178,,,,,,
2024-03-28 16:26:00,988.90,54.0,42.1,64,10,209,,,,,,
2024-03-28 16:56:00,988.90,53.0,41.5,64,9,167,,,,,,
2024-03-28 17:26:00,988.80,53.0,41.1,63,11,158,,,,,,
2024-03-28 17:56:00,988.80,52.0,41.0,66,9,194,,,,,,
2024-03-28 18:26:00,989.50,52.0,41.0,66,11,131,,,,,,
2024-03-28 18:56:00,989.80,51.0,40.4,66,9,215,,,,,,
2024-03-28 19:26:00,990.20,50.0,39.9,67,7,146,,,,,,
2024-03-28 19:56:00,990.30,50.0,40.2,69,8,187,,,,,,
2024-03-28 20:26:00,990.60,50.0,40.6,70,9,205,,,,,,
2024-03-28 20:56:00,990.60,50.0,40.6,70,9,186,,,,,,
2024-03-28 21:26:00,990.80,50.0,40.6,70,7,178,,,,,,
2024-03-28 22:26:00,991.00,49.0,40.0,70,8,202,,,,,,
2024-03-28 22:56:00,991.00,49.0,40.0,70,9,217,,,,,,
2024-03-28 23:26:00,991.00,49.0,40.0,70,7,201,,,,,,
2024-03-28 23:56:00,990.90,49.0,40.4,71,5,105,,,,,,
2024-03-29 00:22:00,991.00,49.0,40.0,70,6,198,,,,,,
2024-03-29 01:21:00,991.20,50.0,40.6,70,6,168,,,,,,
2024-03-29 01:57:00,991.30,48.0,40.8,75,9,174,,,,,,
2024-03-29 02:27:00,991.60,47.0,41.1,79,6,201,,,,,,
2024-03-29 02:57:00,991.40,46.0,41.8,85,3,163,,,,,,
2024-03-29 03:27:00,991.70,45.0,41.7,87,4,167,,,,,,
2024-03-29 03:57:00,991.20,44.0,41.3,90,0,132,,,,,,
2024-03-29 05:27:00,991.10,44.0,41.5,90,0,155,,,,,,
2024-03-29 05:57:00,991.80,44.0,41.8,92,0,155,,,,,,
2024-03-29 06:27:00,991.40,44.0,41.8,92,0,155,,,,,,
2024-03-29 06:57:00,991.70,45.0,42.8,92,0,154,,,,,,
2024-03-29 07:31:00,991.60,45.0,42.8,92,0,155,,,,,,
2024-03-29 08:01:00,991.90,46.0,44.1,92,0,167,,,,,,
2024-03-29 08:31:00,992.30,48.0,45.5,91,5,195,,,,,,
2024-03-29 09:31:00,992.90,51.0,47.0,85,7,194,,,,,,
2024-03-29 11:01:00,993.20,54.0,47.0,76,9,227,,,,,,
2024-03-29 11:22:00,993.40,55.0,47.9,76,9,223,,,,,,
2024-03-29 11:52:00,993.50,56.0,48.5,75,8,217,,,,,,
2024-03-29 12:22:00,993.60,57.0,48.1,71,8,175,,,,,,
2024-03-29 12:52:00,993.90,58.0,48.3,70,8,211,,,,,,
2024-03-29 13:22:00,993.90,58.0,48.3,70,8,195,,,,,,
2024-03-29 13:52:00,994.10,57.0,46.9,69,9,225,,,,,,
2024-03-29 14:22:00,994.20,57.0,47.7,71,7,189,,,,,,
2024-03-29 14:52:00,993.90,57.0,48.1,71,7,214,,,,,,
2024-03-29 15:22:00,994.20,57.0,48.1,71,7,188,,,,,,
2024-03-29 16:52:00,994.30,57.0,48.4,72,6,180,,,,,,
2024-03-29 17:22:00,994.30,56.0,47.8,74,1,198,,,,,,
2024-03-29 17:52:00,994.60,56.0,48.2,75,0,154,,,,,,
2024-03-29 18:22:00,994.50,55.0,47.9,76,2,161,,,,,,
2024-03-29 19:22:00,995.50,54.0,47.6,78,4,160,,,,,,
2024-03-29 19:52:00,995.60,54.0,48.0,79,2,169,,,,,,
2024-03-29 20:53:00,996.50,52.0,46.4,80,3,155,,,,,,
2024-03-29 21:23:00,997.00,51.0,45.7,81,4,187,,,,,,
2024-03-29 21:53:00,997.20,51.0,45.0,80,5,184,,,,,,
2024-03-29 22:23:00,997.30,51.0,45.7,81,3,171,,,,,,
2024-03-29 23:15:00,996.90,49.0,44.7,85,1,162,,,,,,
2024-03-29 23:45:00,996.20,49.0,45.0,86,0,153,,,,,,
2024-03-30 01:07:00,996.20,48.0,44.9,88,0,150,,,,,,
2024-03-30 02:07:00,995.50,47.0,44.5,90,0,150,,,,,,
2024-03-30 02:37:00,995.30,47.0,44.5,90,0,150,,,,,,
2024-03-30 04:07:00,994.40,47.0,44.8,92,0,150,,,,,,
2024-03-30 04:37:00,994.30,47.0,44.8,92,0,150,,,,,,
2024-03-30 05:07:00,994.00,47.0,45.1,92,0,148,,,,,,
2024-03-30 05:37:00,994.00,47.0,45.1,92,0,59,,,,,,
2024-03-30 06:38:00,993.90,47.0,45.1,92,0,62,,,,,,
2024-03-30 08:38:00,993.70,47.0,45.4,93,0,355,,,,,,
2024-03-30 09:38:00,994.40,47.0,45.4,93,2,275,,,,,,
2024-03-30 11:38:00,996.10,49.0,47.4,94,4,261,,,,,,
2024-03-30 12:08:00,996.80,49.0,47.1,92,5,225,,,,,,
2024-03-30 13:08:00,997.20,49.0,47.1,92,4,237,,,,,,
2024-03-30 14:08:00,997.90,49.0,46.8,92,3,222,,,,,,
2024-03-30 14:38:00,998.10,49.0,46.8,92,4,202,,,,,,
2024-03-30 15:08:00,998.40,49.0,46.5,91,0,207,,,,,,
2024-03-30 15:38:00,998.30,49.0,45.9,88,0,231,,,,,,
2024-03-30 16:08:00,998.50,49.0,45.6,87,1,219,,,,,,
2024-03-30 16:42:00,998.50,49.0,45.9,88,2,218,,,,,,
2024-03-30 17:11:00,998.30,49.0,46.2,90,2,219,,,,,,
2024-03-30 17:41:00,998.40,49.0,45.9,88,1,219,,,,,,
2024-03-30 18:41:00,999.00,46.0,42.9,88,0,219,,,,,,
2024-03-30 19:11:00,999.10,46.0,43.2,89,0,217,,,,,,
2024-03-30 19:42:00,998.90,44.0,41.3,90,0,213,,,,,,
2024-03-30 20:42:00,999.30,42.0,39.6,91,0,213,,,,,,
2024-03-30 21:12:00,999.30,41.0,38.6,91,0,213,,,,,,
2024-03-30 21:26:00,999.30,40.0,37.9,92,0,213,,,,,,
2024-03-30 21:57:00,999.30,41.0,38.9,92,0,213,,,,,,
2024-03-30 22:27:00,999.20,41.0,38.9,92,0,213,,,,,,
2024-03-30 22:57:00,999.00,41.0,39.1,92,0,213,,,,,,
2024-03-30 23:57:00,998.40,40.0,37.9,92,0,213,,,,,,
2024-03-31 00:27:00,998.00,39.0,37.1,92,0,213,,,,,,
2024-03-31 01:28:00,997.70,42.0,40.7,94,0,213,,,,,,
2024-03-31 01:58:00,997.40,43.0,41.4,93,0,213,,,,,,
2024-03-31 02:28:00,997.40,44.0,42.7,94,0,177,,,,,,
2024-03-31 02:58:00,997.30,45.0,43.4,94,0,177,,,,,,
2024-03-31 04:29:00,996.80,45.0,43.4,94,0,175,,,,,,
2024-03-31 04:40:00,996.40,45.0,43.6,94,0,175,,,,,,
2024-03-31 05:11:00,996.20,45.0,43.4,94,0,175,,,,,,
2024-03-31 05:41:00,996.20,45.0,43.4,94,0,173,,,,,,
2024-03-31 06:11:00,996.30,44.0,42.4,94,0,173,,,,,,
2024-03-31 06:41:00,996.10,45.0,43.6,94,0,173,,,,,,
2024-03-31 07:11:00,996.00,46.0,44.6,95,0,173,,,,,,
2024-03-31 07:41:00,996.10,47.0,45.6,94,0,170,,,,,,
2024-03-31 08:11:00,996.00,49.0,47.6,94,1,140,,,,,,
2024-03-31 08:41:00,995.80,51.0,49.0,93,1,132,,,,,,
2024-03-31 09:11:00,995.80,55.0,50.2,83,2,96,,,,,,
2024-03-31 09:41:00,996.00,57.0,49.5,76,5,147,,,,,,
2024-03-31 10:11:00,996.10,56.0,48.5,75,4,197,,,,,,
2024-03-31 10:41:00,995.90,56.0,49.6,79,4,156,,,,,,
2024-03-31 11:41:00,995.80,56.0,48.5,75,4,155,,,,,,
2024-03-31 12:11:00,995.60,56.0,48.5,75,6,178,,,,,,
2024-03-31 12:41:00,995.30,55.0,48.9,79,4,184,,,,,,
2024-03-31 13:12:00,995.00,55.0,49.6,81,2,186,,,,,,
2024-03-31 13:41:00,995.00,54.0,49.3,83,0,177,,,,,,
2024-03-31 14:11:00,994.70,54.0,49.9,86,2,144,,,,,,
2024-03-31 14:42:00,994.00,54.0,50.5,88,0,105,,,,,,
2024-03-31 15:12:00,993.60,55.0,51.5,87,0,114,,,,,,
2024-03-31 15:42:00,993.30,55.0,51.2,86,2,126,,,,,,
2024-03-31 16:12:00,993.00,55.0,50.6,84,2,86,,,,,,
2024-03-31 16:26:00,993.00,56.0,51.5,84,1,120,,,,,,
2024-03-31 16:56:00,992.70,56.0,51.5,84,0,121,,,,,,
2024-03-31 17:26:00,992.60,55.0,51.2,86,0,121,,,,,,
2024-03-31 17:56:00,992.90,54.0,49.9,86,0,121,,,,,,
2024-03-31 18:56:00,993.50,53.0,48.9,85,0,128,,,,,,
2024-03-31 19:26:00,993.80,53.0,48.9,85,1,180,,,,,,
2024-03-31 19:56:00,993.70,52.0,48.6,88,0,175,,,,,,
2024-03-31 20:26:00,993.60,51.0,47.9,88,0,175,,,,,,
2024-03-31 21:26:00,993.40,50.0,47.2,89,0,172,,,,,,
2024-03-31 21:56:00,993.20,49.0,46.5,91,0,172,,,,,,
2024-03-31 22:27:00,993.60,49.0,46.5,91,0,171,,,,,,
2024-03-31 22:57:00,993.50,49.0,46.5,91,0,170,,,,,,
2024-03-31 23:27:00,993.40,48.0,45.5,91,0,170,,,,,,
2024-04-01 00:27:00,992.90,47.0,44.8,92,0,170,,,,,,
2024-04-01 01:29:00,992.90,47.0,44.5,90,0,171,,,,,,
2024-04-01 01:57:00,993.10,48.0,45.5,91,1,178,,,,,,
2024-04-01 02:27:00,993.00,47.0,44.2,89,0,156,,,,,,
2024-04-01 03:27:00,993.00,47.0,44.5,90,1,193,,,,,,
2024-04-01 03:57:00,993.10,47.0,44.5,90,0,182,,,,,,
2024-04-01 04:27:00,993.20,47.0,44.5,90,0,182,,,,,,
2024-04-01 04:57:00,993.70,47.0,44.8,92,1,185,,,,,,
2024-04-01 05:28:00,993.80,46.0,43.8,92,2,185,,,,,,
2024-04-01 05:58:00,994.30,47.0,44.8,92,2,217,,,,,,
2024-04-01 06:32:00,994.80,47.0,44.5,90,3,194,,,,,,
2024-04-01 07:01:00,995.00,47.0,44.5,90,2,189,,,,,,
2024-04-01 08:02:00,995.80,48.0,44.6,88,4,231,,,,,,
2024-04-01 09:02:00,996.30,49.0,45.3,86,2,188,,,,,,
2024-04-01 09:32:00,996.80,49.0,45.0,86,3,178,,,,,,
2024-04-01 10:02:00,997.10,50.0,45.4,84,4,218,,,,,,
2024-04-01 10:32:00,997.60,51.0,45.0,80,6,229,,,,,,
2024-04-01 11:32:00,997.90,53.0,45.6,76,7,194,,,,,,
2024-04-01 12:02:00,998.10,55.0,47.2,74,6,229,,,,,,
2024-04-01 12:32:00,998.10,56.0,46.7,70,7,209,,,,,,
2024-04-01 13:27:00,998.50,57.0,45.8,65,7,262,,,,,,
2024-04-01 13:57:00,998.50,58.0,47.1,66,9,214,,,,,,
2024-04-01 14:27:00,998.60,57.0,46.5,67,10,182,,,,,,
2024-04-01 14:57:00,998.90,57.0,46.5,67,7,213,,,,,,
2024-04-01 16:27:00,999.40,56.0,46.0,68,7,243,,,,,,
2024-04-01 16:57:00,999.60,56.0,46.4,69,6,202,,,,,,
2024-04-01 17:27:00,999.70,55.0,45.0,69,7,229,,,,,,
2024-04-01 18:27:00,1000.30,53.0,44.9,74,3,192,,,,,,
2024-04-01 19:27:00,1001.00,49.0,45.0,86,4,191,,,,,,
2024-04-01 20:27:00,1001.10,47.0,43.3,86,3,181,,,,,,
2024-04-01 20:51:00,1001.30,47.0,43.3,86,3,186,,,,,,
2024-04-01 21:51:00,1001.70,47.0,43.3,86,4,180,,,,,,
2024-04-01 22:20:00,1001.90,47.0,43.3,86,2,175,,,,,,
2024-04-01 22:50:00,1002.10,47.0,43.0,85,4,193,,,,,,
2024-04-01 23:21:00,1002.40,47.0,43.0,85,4,190,,,,,,
2024-04-01 23:50:00,1002.80,48.0,43.7,85,5,192,,,,,,
2024-04-02 00:20:00,1002.90,47.0,42.7,85,4,201,,,,,,
2024-04-02 00:51:00,1003.00,47.0,42.7,85,4,180,,,,,,
2024-04-02 01:20:00,1003.30,47.0,43.0,85,5,192,,,,,,
2024-04-02 01:51:00,1003.40,47.0,43.6,87,6,200,,,,,,
2024-04-02 02:21:00,1003.70,48.0,44.3,87,7,201,,,,,,
2024-04-02 02:51:00,1003.90,48.0,44.3,87,7,178,,,,,,
2024-04-02 03:21:00,1004.00,47.0,43.3,86,6,196,,,,,,
2024-04-02 03:51:00,1004.40,47.0,43.3,86,8,211,,,,,,
2024-04-02 04:20:00,1004.50,47.0,43.3,86,7,184,,,,,,
2024-04-02 04:50:00,1004.70,47.0,43.0,85,8,197,,,,,,
2024-04-02 05:21:00,1005.10,47.0,43.0,85,8,217,,,,,,
2024-04-02 05:51:00,1005.50,48.0,43.7,85,6,214,,,,,,
2024-04-02 06:20:00,1005.60,48.0,43.7,85,6,217,,,,,,
2024-04-02 07:21:00,1005.80,49.0,44.4,84,7,218,,,,,,
2024-04-02 07:45:00,1005.80,49.0,44.1,82,8,196,,,,,,
2024-04-02 08:16:00,1006.00,50.0,45.4,84,9,221,,,,,,
2024-04-02 08:45:00,1006.40,50.0,45.4,84,7,233,,,,,,
2024-04-02 09:15:00,1006.70,49.0,45.3,86,8,209,,,,,,
2024-04-02 09:45:00,1006.90,49.0,45.9,88,7,200,,,,,,
2024-04-02 10:15:00,1007.00,49.0,45.9,88,6,196,,,,,,
2024-04-02 10:45:00,1007.10,49.0,45.9,88,6,206,,,,,,
2024-04-02 11:15:00,1007.10,51.0,47.0,85,8,205,,,,,,
2024-04-02 11:45:00,1007.20,52.0,46.7,82,9,174,,,,,,
2024-04-02 12:15:00,1007.40,52.0,47.0,83,8,218,,,,,,
2024-04-02 12:45:00,1007.60,53.0,47.3,81,9,217,,,,,,
2024-04-02 13:45:00,1008.00,52.0,48.2,86,7,209,,,,,,
2024-04-02 14:15:00,1007.90,53.0,48.3,83,9,229,,,,,,
2024-04-02 14:45:00,1007.90,53.0,48.3,83,6,209,,,,,,
2024-04-02 15:15:00,1008.00,54.0,47.3,78,6,211,,,,,,
2024-04-02 15:45:00,1008.10,55.0,47.6,75,6,210,,,,,,
2024-04-02 16:45:00,1008.10,56.0,47.5,73,4,234,,,,,,
2024-04-02 17:16:00,1008.00,55.0,46.5,72,3,217,,,,,,
2024-04-02 17:46:00,1008.00,54.0,46.3,75,0,184,,,,,,
2024-04-02 18:16:00,1008.00,54.0,46.3,75,1,207,,,,,,
2024-04-02 18:41:00,1008.00,54.0,46.3,75,4,196,,,,,,
2024-04-02 19:10:00,1008.10,54.0,47.6,78,6,224,,,,,,
2024-04-02 19:27:00,1008.30,53.0,47.3,81,7,235,,,,,,
2024-04-02 19:56:00,1008.20,52.0,47.6,84,6,192,,,,,,
2024-04-02 20:26:00,1008.20,52.0,48.2,86,7,201,,,,,,
2024-04-02 21:26:00,1008.20,51.0,47.9,88,6,186,,,,,,
2024-04-02 21:52:00,1008.20,51.0,48.2,89,4,208,,,,,,
2024-04-02 22:22:00,1008.00,51.0,48.5,90,3,161,,,,,,
2024-04-02 22:52:00,1008.00,51.0,48.5,90,3,167,,,,,,
2024-04-02 23:22:00,1007.80,50.0,47.5,91,2,186,,,,,,
2024-04-02 23:52:00,1007.40,50.0,47.5,91,2,194,,,,,,
2024-04-03 00:22:00,1006.90,50.0,47.8,92,1,153,,,,,,
2024-04-03 00:52:00,1006.70,49.0,46.8,92,0,172,,,,,,
2024-04-03 01:22:00,1006.20,49.0,46.8,92,0,171,,,,,,
2024-04-03 02:52:00,1005.20,49.0,47.1,92,0,161,,,,,,
2024-04-03 03:22:00,1004.60,49.0,47.1,92,1,167,,,,,,
2024-04-03 03:52:00,1004.30,49.0,46.8,92,2,167,,,,,,
2024-04-03 04:22:00,1004.00,49.0,46.8,92,2,168,,,,,,
2024-04-03 04:52:00,1003.80,49.0,46.8,92,2,155,,,,,,
2024-04-03 05:22:00,1003.60,49.0,46.8,92,3,176,,,,,,
2024-04-03 05:52:00,1003.40,49.0,46.8,92,2,168,,,,,,
2024-04-03 06:22:00,1003.40,49.0,46.5,91,3,190,,,,,,
2024-04-03 06:36:00,1003.40,50.0,47.5,91,4,190,,,,,,
2024-04-03 07:06:00,1003.40,50.0,47.5,91,5,164,,,,,,
2024-04-03 07:36:00,1003.30,50.0,47.2,89,5,188,,,,,,
2024-04-03 08:06:00,1003.30,51.0,48.2,89,5,176,,,,,,
2024-04-03 08:36:00,1003.30,51.0,48.2,89,6,186,,,,,,
2024-04-03 09:07:00,1003.40,51.0,48.5,90,6,184,,,,,,
2024-04-03 09:36:00,1003.40,51.0,48.8,92,5,188,,,,,,
2024-04-03 10:37:00,1003.70,52.0,50.0,93,6,206,,,,,,
2024-04-03 12:37:00,1003.50,57.0,51.6,82,7,229,,,,,,
2024-04-03 13:37:00,1003.70,57.0,51.2,81,7,178,,,,,,
2024-04-03 14:07:00,1003.60,58.0,52.9,82,7,221,,,,,,
2024-04-03 14:21:00,1003.70,57.0,52.5,84,7,196,,,,,,
2024-04-03 14:51:00,1004.40,55.0,51.8,89,7,238,,,,,,
2024-04-03 15:21:00,1004.60,55.0,50.9,86,7,257,,,,,,
2024-04-03 15:46:00,1004.80,56.0,49.9,80,7,244,,,,,,
2024-04-03 16:16:00,1005.40,56.0,48.9,76,8,272,,,,,,
2024-04-03 16:46:00,1006.00,55.0,47.9,76,9,252,,,,,,
2024-04-03 17:16:00,1006.20,54.0,46.6,76,7,244,,,,,,
2024-04-03 17:46:00,1006.60,54.0,47.0,76,6,242,,,,,,
2024-04-03 18:16:00,1007.10,53.0,45.3,74,10,220,,,,,,
2024-04-03 19:16:00,1007.70,53.0,45.3,74,9,226,,,,,,
2024-04-03 19:46:00,1008.00,52.0,45.0,77,7,212,,,,,,
2024-04-03 21:46:00,1008.30,49.0,43.8,82,5,201,,,,,,
2024-04-03 22:16:00,1008.00,48.0,43.4,84,2,166,,,,,,
2024-04-03 22:46:00,1007.90,48.0,44.0,85,2,171,,,,,,
2024-04-03 23:16:00,1007.60,49.0,44.7,85,3,169,,,,,,
2024-04-03 23:46:00,1007.30,50.0,45.4,84,4,194,,,,,,
2024-04-04 00:16:00,1007.10,51.0,46.3,84,6,215,,,,,,
2024-04-04 00:46:00,1006.80,51.0,47.0,85,5,194,,,,,,
2024-04-04 01:17:00,1006.30,52.0,48.6,88,6,196,,,,,,
2024-04-04 02:17:00,1005.30,52.0,49.5,90,6,195,,,,,,
2024-04-04 03:16:00,1004.70,53.0,50.1,89,7,207,,,,,,
2024-04-04 03:47:00,1004.50,54.0,51.1,89,6,182,,,,,,
2024-04-04 04:31:00,1004.10,53.0,50.7,92,6,160,,,,,,
2024-04-04 05:01:00,1003.80,53.0,50.7,92,6,192,,,,,,
2024-04-04 05:31:00,1003.70,53.0,50.7,92,6,202,,,,,,
2024-04-04 06:03:00,1004.00,54.0,51.7,92,8,220,,,,,,
2024-04-04 06:32:00,1003.90,53.0,50.7,92,6,198,,,,,,
2024-04-04 07:06:00,1004.20,53.0,50.4,90,6,202,,,,,,
2024-04-04 07:36:00,1004.50,53.0,50.4,90,6,182,,,,,,
2024-04-04 08:06:00,1004.70,53.0,49.8,88,8,184,,,,,,
2024-04-04 09:06:00,1005.40,53.0,48.9,85,12,220,,,,,,
2024-04-04 10:06:00,1005.70,53.0,48.9,85,8,216,,,,,,
2024-04-04 10:36:00,1005.90,56.0,50.9,83,7,209,,,,,,
2024-04-04 11:06:00,1006.20,56.0,49.9,80,10,236,,,,,,
2024-04-04 11:36:00,1006.10,58.0,51.9,79,8,255,,,,,,
2024-04-04 13:06:00,1006.50,62.0,51.3,67,12,273,,,,,,
2024-04-04 13:36:00,1007.10,59.0,50.7,73,8,225,,,,,,
2024-04-04 14:06:00,1007.30,60.0,50.2,69,9,261,,,,,,
2024-04-04 14:36:00,1007.50,60.0,50.2,69,10,227,,,,,,
2024-04-04 15:06:00,1008.00,60.0,49.8,69,12,236,,,,,,
2024-04-04 15:36:00,1008.20,59.0,50.4,72,8,252,,,,,,
2024-04-04 16:06:00,1008.40,59.0,49.6,71,9,277,,,,,,
2024-04-04 16:36:00,1009.10,59.0,49.6,71,11,269,,,,,,
2024-04-04 17:06:00,1009.30,59.0,49.6,71,7,241,,,,,,
2024-04-04 20:07:00,1010.50,54.0,47.0,76,1,167,,,,,,
2024-04-04 21:31:00,1010.70,54.0,48.6,82,1,173,,,,,,
2024-04-04 21:55:00,1010.90,53.0,48.0,83,1,173,,,,,,
2024-04-04 22:25:00,1010.90,53.0,48.6,84,0,178,,,,,,
2024-04-04 22:55:00,1011.00,53.0,48.9,85,0,177,,,,,,
2024-04-04 23:56:00,1010.40,54.0,50.2,87,4,171,,,,,,
2024-04-05 00:26:00,1010.30,54.0,50.5,88,3,167,,,,,,
2024-04-05 00:56:00,1010.30,55.0,51.5,87,5,183,,,,,,
2024-04-05 01:26:00,1010.10,55.0,51.5,87,6,176,,,,,,
2024-04-05 01:56:00,1010.30,56.0,52.2,86,6,201,,,,,,
2024-04-05 02:26:00,1010.10,56.0,52.5,87,5,182,,,,,,
2024-04-05 02:56:00,1009.70,55.0,51.8,89,3,174,,,,,,
2024-04-05 03:26:00,1009.70,55.0,52.1,90,3,198,,,,,,
2024-04-05 03:56:00,1009.10,54.0,51.1,89,2,169,,,,,,
2024-04-05 04:26:00,1008.90,54.0,51.4,90,4,159,,,,,,
2024-04-05 04:56:00,1008.40,54.0,51.4,90,2,165,,,,,,
2024-04-05 05:26:00,1008.00,55.0,52.1,90,3,165,,,,,,
2024-04-05 05:56:00,1007.90,55.0,52.1,90,3,145,,,,,,
2024-04-05 06:26:00,1007.60,55.0,51.8,89,4,128,,,,,,
2024-04-05 06:36:00,1007.60,56.0,52.5,87,3,163,,,,,,
2024-04-05 07:07:00,1006.80,56.0,51.9,85,4,166,,,,,,
2024-04-05 07:32:00,1006.40,58.0,53.2,83,5,172,,,,,,
2024-04-05 08:46:00,1007.80,60.0,53.8,80,7,185,,,,,,
2024-04-05 09:16:00,1007.20,60.0,53.8,80,6,170,,,,,,
2024-04-05 10:16:00,1007.30,61.0,54.1,78,7,212,,,,,,
2024-04-05 10:46:00,1007.40,61.0,53.4,76,9,176,,,,,,
2024-04-05 11:16:00,1008.20,59.0,54.2,84,10,223,,,,,,
2024-04-05 11:46:00,1008.20,60.0,56.1,87,8,194,,,,,,
2024-04-05 12:16:00,1008.60,59.0,55.1,86,7,231,,,,,,
2024-04-05 13:02:00,1008.80,63.0,56.0,78,9,241,,,,,,
2024-04-05 13:31:00,1009.00,64.0,57.0,78,9,222,,,,,,
2024-04-05 14:01:00,1008.70,65.0,56.5,73,9,244,,,,,,
2024-04-05 14:31:00,1008.80,65.0,55.8,72,11,240,,,,,,
2024-04-05 15:01:00,1009.00,65.0,56.1,73,9,192,,,,,,
2024-04-05 15:31:00,1009.40,65.0,55.4,70,6,206,,,,,,
2024-04-05 16:02:00,1009.80,65.0,54.6,68,7,231,,,,,,
2024-04-05 16:32:00,1010.10,64.0,55.2,72,7,209,,,,,,
2024-04-05 17:32:00,1010.40,63.0,56.0,78,6,194,,,,,,
2024-04-05 18:02:00,1010.70,62.0,56.1,81,6,174,,,,,,
2024-04-05 18:32:00,1010.90,62.0,56.4,82,6,209,,,,,,
2024-04-05 19:02:00,1011.10,62.0,56.4,82,6,188,,,,,,
2024-04-05 19:32:00,1011.30,62.0,56.4,82,7,203,,,,,,
2024-04-05 20:32:00,1011.70,60.0,55.8,86,9,187,,,,,,
2024-04-05 21:02:00,1011.70,59.0,54.8,85,6,163,,,,,,
2024-04-05 21:25:00,1011.90,59.0,54.8,85,4,166,,,,,,
2024-04-05 21:56:00,1012.00,59.0,55.1,86,5,154,,,,,,
2024-04-05 22:26:00,1012.10,59.0,55.5,88,3,174,,,,,,
2024-04-05 23:56:00,1011.30,58.0,54.5,87,2,123,,,,,,
2024-04-06 00:25:00,1011.60,58.0,54.5,87,3,171,,,,,,
2024-04-06 00:56:00,1011.60,58.0,54.5,87,0,167,,,,,,
2024-04-06 01:26:00,1011.40,56.0,52.5,87,0,166,,,,,,
2024-04-06 01:41:00,1010.90,56.0,52.8,88,0,166,,,,,,
2024-04-06 02:11:00,1010.80,56.0,52.8,88,0,166,,,,,,
2024-04-06 02:41:00,1010.60,56.0,52.8,88,0,158,,,,,,
2024-04-06 03:11:00,1010.40,55.0,51.8,89,0,157,,,,,,
2024-04-06 03:41:00,1010.00,55.0,51.8,89,0,157,,,,,,
2024-04-06 04:11:00,1010.00,56.0,52.5,87,1,161,,,,,,
2024-04-06 04:41:00,1009.50,56.0,52.2,86,2,146,,,,,,
2024-04-06 05:11:00,1009.90,57.0,52.5,84,2,171,,,,,,
2024-04-06 05:41:00,1009.90,57.0,52.2,83,3,175,,,,,,
2024-04-06 06:11:00,1009.70,58.0,52.2,80,3,186,,,,,,
2024-04-06 06:41:00,1009.40,60.0,52.4,75,5,173,,,,,,
2024-04-06 07:11:00,1009.50,61.0,52.6,74,5,136,,,,,,
2024-04-06 07:41:00,1009.20,62.0,52.5,70,5,137,,,,,,
2024-04-06 08:11:00,1009.20,62.0,52.1,70,5,163,,,,,,
2024-04-06 08:41:00,1008.60,64.0,52.4,66,6,175,,,,,,
2024-04-06 09:11:00,1008.70,66.0,53.5,63,5,166,,,,,,
2024-04-06 09:41:00,1008.50,67.0,52.2,58,6,148,,,,,,
2024-04-06 10:11:00,1008.50,69.0,51.6,53,6,182,,,,,,
2024-04-06 10:41:00,1008.10,70.0,52.1,52,6,198,,,,,,
2024-04-06 11:12:00,1008.20,72.0,52.3,50,6,119,,,,,,
2024-04-06 11:42:00,1008.20,73.0,54.8,52,5,173,,,,,,
2024-04-06 12:12:00,1008.70,73.0,55.4,54,5,164,,,,,,
2024-04-06 12:42:00,1009.10,74.0,52.5,46,6,229,,,,,,
2024-04-06 13:12:00,1009.00,75.0,52.8,46,8,220,,,,,,
2024-04-06 13:42:00,1008.60,75.0,52.2,44,11,201,,,,,,
2024-04-06 14:12:00,1008.60,75.0,54.0,47,9,213,,,,,,
2024-04-06 14:42:00,1008.70,74.0,52.5,46,11,207,,,,,,
2024-04-06 16:12:00,1009.00,73.0,56.4,55,5,168,,,,,,
2024-04-06 16:42:00,1008.90,72.0,55.4,55,5,143,,,,,,
2024-04-06 17:12:00,1008.80,71.0,55.5,58,3,158,,,,,,
2024-04-06 17:26:00,1008.60,71.0,55.5,58,1,180,,,,,,
2024-04-06 17:56:00,1008.60,69.0,55.0,61,0,180,,,,,,
2024-04-06 18:26:00,1008.90,69.0,55.0,61,0,178,,,,,,
2024-04-06 18:56:00,1008.90,67.0,54.8,65,0,178,,,,,,
2024-04-06 19:26:00,1009.00,65.0,54.2,67,0,178,,,,,,
2024-04-06 19:56:00,1008.90,66.0,54.7,66,0,178,,,,,,
2024-04-06 20:26:00,1008.80,66.0,54.7,66,0,178,,,,,,
2024-04-06 20:56:00,1008.50,65.0,54.2,67,0,178,,,,,,
2024-04-06 22:27:00,1008.30,64.0,55.2,72,0,176,,,,,,
2024-04-06 22:57:00,1009.30,66.0,55.5,68,4,202,,,,,,
2024-04-06 23:21:00,1009.40,67.0,55.3,66,4,238,,,,,,
2024-04-06 23:50:00,1009.90,66.0,54.3,66,5,242,,,,,,
2024-04-07 00:21:00,1010.30,65.0,54.2,67,5,248,,,,,,
2024-04-07 00:42:00,1010.70,64.0,53.6,69,6,246,,,,,,
2024-04-07 01:11:00,1011.20,64.0,54.4,70,6,263,,,,,,
2024-04-07 01:41:00,1012.10,63.0,53.8,72,6,239,,,,,,
2024-04-07 02:11:00,1012.40,62.0,52.5,70,7,229,,,,,,
2024-04-07 02:41:00,1013.20,60.0,52.0,74,6,227,,,,,,
2024-04-07 03:11:00,1012.70,59.0,51.4,75,6,208,,,,,,
2024-04-07 03:41:00,1012.50,59.0,51.4,75,5,177,,,,,,
2024-04-07 04:11:00,1012.60,58.0,50.8,77,6,210,,,,,,
2024-04-07 04:41:00,1012.80,58.0,51.9,79,4,182,,,,,,
2024-04-07 05:42:00,1013.30,58.0,52.2,80,6,179,,,,,,
2024-04-07 06:11:00,1013.60,58.0,51.9,79,5,212,,,,,,
2024-04-07 06:42:00,1013.80,58.0,51.9,79,5,188,,,,,,
2024-04-07 08:12:00,1014.40,61.0,52.6,74,9,213,,,,,,
2024-04-07 08:42:00,1014.60,62.0,53.6,73,8,201,,,,,,
2024-04-07 09:12:00,1014.80,62.0,53.6,73,12,236,,,,,,
2024-04-07 09:16:00,1014.70,62.0,53.6,73,11,225,,,,,,
2024-04-07 09:46:00,1014.80,63.0,53.8,72,9,184,,,,,,
2024-04-07 10:46:00,1014.80,65.0,54.2,67,8,217,,,,,,
2024-04-07 11:16:00,1014.50,65.0,52.9,64,11,179,,,,,,
2024-04-07 11:46:00,1014.70,66.0,53.9,65,12,215,,,,,,
2024-04-07 13:16:00,1014.00,67.0,52.2,58,8,242,,,,,,
2024-04-07 13:46:00,1013.30,67.0,53.1,61,8,171,,,,,,
2024-04-07 14:17:00,1013.20,67.0,51.7,58,7,166,,,,,,
2024-04-07 14:46:00,1013.30,66.0,51.7,60,6,186,,,,,,
2024-04-07 15:16:00,1013.30,65.0,51.7,62,6,162,,,,,,
2024-04-07 15:47:00,1013.00,65.0,52.1,62,4,181,,,,,,
2024-04-07 16:17:00,1012.90,63.0,52.3,68,6,186,,,,,,
2024-04-07 16:47:00,1012.90,63.0,53.1,70,6,206,,,,,,
2024-04-07 17:17:00,1012.70,62.0,52.9,71,5,204,,,,,,
2024-04-07 17:47:00,1012.40,62.0,52.9,71,3,202,,,,,,
2024-04-07 18:17:00,1012.00,61.0,52.6,74,1,140,,,,,,
2024-04-07 18:47:00,1012.00,61.0,53.0,74,2,189,,,,,,
2024-04-07 19:47:00,1012.80,60.0,53.8,80,0,180,,,,,,
2024-04-07 21:17:00,1011.90,57.0,52.5,84,0,217,,,,,,
2024-04-07 21:47:00,1011.80,56.0,51.9,85,0,210,,,,,,
2024-04-07 22:17:00,1011.60,56.0,51.9,85,0,208,,,,,,
2024-04-07 22:47:00,1011.60,56.0,52.5,87,0,208,,,,,,
2024-04-07 23:17:00,1011.60,55.0,51.5,87,0,208,,,,,,
2024-04-07 23:47:00,1012.00,55.0,51.8,89,0,208,,,,,,
2024-04-08 00:17:00,1011.70,55.0,52.1,90,0,202,,,,,,
2024-04-08 00:47:00,1011.40,55.0,52.4,90,0,186,,,,,,
2024-04-08 01:17:00,1011.30,54.0,51.4,90,0,176,,,,,,
2024-04-08 02:18:00,1011.00,54.0,51.7,92,0,161,,,,,,
2024-04-08 02:48:00,1010.60,53.0,50.7,92,0,161,,,,,,
2024-04-08 04:18:00,1010.20,52.0,50.0,93,0,161,,,,,,
2024-04-08 05:31:00,1009.90,51.0,49.0,93,0,161,,,,,,
2024-04-08 06:01:00,1010.00,52.0,50.3,94,0,161,,,,,,
2024-04-08 06:31:00,1010.00,53.0,51.3,94,0,161,,,,,,
2024-04-08 07:11:00,1009.50,54.0,52.3,93,0,160,,,,,,
2024-04-08 07:41:00,1009.10,55.0,53.6,94,0,161,,,,,,
2024-04-08 08:11:00,1009.70,56.0,54.3,94,0,160,,,,,,
2024-04-08 08:41:00,1009.00,58.0,56.0,92,0,161,,,,,,
2024-04-08 09:11:00,1009.30,60.0,56.4,87,0,163,,,,,,
2024-04-08 09:41:00,1009.50,61.0,56.1,84,2,181,,,,,,
2024-04-08 10:11:00,1009.10,62.0,55.8,79,2,158,,,,,,
2024-04-08 10:41:00,1008.50,62.0,55.4,79,2,172,,,,,,
2024-04-08 11:11:00,1008.30,62.0,55.4,79,0,155,,,,,,
2024-04-08 11:45:00,1007.70,63.0,56.4,79,0,128,,,,,,
2024-04-08 12:15:00,1007.10,63.0,56.0,78,0,126,,,,,,
2024-04-08 13:15:00,1006.70,64.0,56.6,77,2,153,,,,,,
2024-04-08 13:45:00,1006.10,66.0,58.2,75,3,178,,,,,,
2024-04-08 14:15:00,1005.70,67.0,58.0,72,2,131,,,,,,
2024-04-08 14:46:00,1005.20,68.0,58.2,71,2,167,,,,,,
2024-04-08 15:16:00,1004.80,70.0,59.4,68,2,158,,,,,,
2024-04-08 15:46:00,1004.60,71.0,59.5,67,4,155,,,,,,
2024-04-08 16:16:00,1004.20,71.0,59.1,66,2,161,,,,,,
2024-04-08 16:46:00,1004.10,71.0,58.2,64,5,184,,,,,,
2024-04-08 17:16:00,1003.60,71.0,58.2,64,4,176,,,,,,
2024-04-08 17:46:00,1003.50,70.0,57.2,63,0,173,,,,,,
2024-04-08 18:16:00,1003.40,69.0,57.2,66,0,157,,,,,,
2024-04-08 18:46:00,1002.80,67.0,56.5,68,0,156,,,,,,
2024-04-08 19:01:00,1002.80,66.0,55.9,70,0,156,,,,,,
2024-04-08 19:31:00,1002.90,64.0,55.2,72,0,156,,,,,,
2024-04-08 20:01:00,1002.30,62.0,54.7,76,0,156,,,,,,
2024-04-08 20:31:00,1002.40,60.0,53.8,80,0,156,,,,,,
2024-04-08 21:01:00,1001.90,60.0,54.1,81,0,156,,,,,,
2024-04-08 21:31:00,1004.00,62.0,54.0,74,7,264,,,,,,
2024-04-08 22:02:00,1003.60,60.0,53.5,78,6,267,,,,,,
2024-04-08 22:31:00,1003.80,58.0,53.8,85,5,202,,,,,,
2024-04-08 23:02:00,1003.80,57.0,53.8,89,2,200,,,,,,
2024-04-08 23:32:00,1003.20,57.0,53.8,89,2,169,,,,,,
2024-04-09 00:02:00,1003.60,56.0,53.1,90,1,166,,,,,,
2024-04-09 00:32:00,1004.40,56.0,53.4,91,4,160,,,,,,
2024-04-09 01:02:00,1004.20,56.0,53.7,92,5,219,,,,,,
2024-04-09 01:32:00,1005.20,56.0,53.7,92,6,232,,,,,,
2024-04-09 02:02:00,1005.00,55.0,52.7,92,4,228,,,,,,
2024-04-09 02:32:00,1004.90,55.0,52.4,90,3,221,,,,,,
2024-04-09 03:32:00,1006.20,53.0,49.2,86,10,213,,,,,,
2024-04-09 04:02:00,1006.80,52.0,47.6,84,9,205,,,,,,
2024-04-09 04:32:00,1007.10,51.0,46.6,84,7,234,,,,,,
2024-04-09 05:02:00,1007.40,51.0,46.6,84,7,213,,,,,,
2024-04-09 05:32:00,1007.20,50.0,44.1,80,9,198,,,,,,
2024-04-09 06:32:00,1008.30,49.0,42.8,78,11,213,,,,,,
2024-04-09 07:06:00,1008.40,49.0,42.4,77,10,202,,,,,,
2024-04-09 07:36:00,1008.60,49.0,42.1,77,11,240,,,,,,
2024-04-09 08:06:00,1009.10,49.0,41.8,76,10,202,,,,,,
2024-04-09 08:36:00,1009.40,50.0,42.4,74,12,207,,,,,,
2024-04-09 09:06:00,1009.80,50.0,42.4,74,13,179,,,,,,
2024-04-09 09:36:00,1009.50,51.0,43.4,75,9,209,,,,,,
2024-04-09 10:01:00,1009.80,52.0,44.0,73,12,186,,,,,,
2024-04-09 10:36:00,1010.20,52.0,43.3,72,10,209,,,,,,
2024-04-09 10:47:00,1010.50,51.0,43.0,74,12,236,,,,,,
2024-04-09 11:16:00,1010.80,52.0,43.6,73,12,190,,,,,,
2024-04-09 11:47:00,1011.10,53.0,44.9,74,11,177,,,,,,
2024-04-09 12:17:00,1011.20,53.0,43.9,70,13,242,,,,,,
2024-04-09 12:47:00,1011.50,54.0,44.8,70,13,180,,,,,,
2024-04-09 13:17:00,1011.90,55.0,45.4,70,13,252,,,,,,
2024-04-09 13:47:00,1012.10,54.0,44.8,70,13,199,,,,,,
2024-04-09 14:17:00,1012.80,53.0,45.6,76,11,217,,,,,,
2024-04-09 14:47:00,1013.30,52.0,45.4,77,10,244,,,,,,
2024-04-09 15:17:00,1013.60,51.0,45.7,81,8,228,,,,,,
2024-04-09 15:47:00,1014.20,51.0,46.0,82,8,233,,,,,,
2024-04-09 16:17:00,1014.60,51.0,45.4,81,8,194,,,,,,
2024-04-09 16:47:00,1015.20,51.0,44.4,77,7,208,,,,,,
2024-04-09 17:17:00,1015.80,51.0,44.7,79,7,192,,,,,,
2024-04-09 17:47:00,1016.30,51.0,44.4,77,8,202,,,,,,
2024-04-09 18:47:00,1017.30,51.0,43.7,75,6,221,,,,,,
2024-04-09 19:17:00,1017.90,50.0,43.1,77,6,207,,,,,,
2024-04-09 19:47:00,1018.50,50.0,42.7,76,6,246,,,,,,
2024-04-09 20:17:00,1019.00,50.0,42.7,76,6,229,,,,,,
2024-04-09 20:47:00,1019.30,49.0,42.1,77,6,207,,,,,,
2024-04-09 21:47:00,1020.20,48.0,42.1,80,6,234,,,,,,
2024-04-09 22:17:00,1020.70,47.0,41.5,81,6,214,,,,,,
2024-04-09 22:47:00,1021.10,47.0,41.8,81,6,224,,,,,,
2024-04-09 23:17:00,1021.40,47.0,41.8,81,5,204,,,,,,
2024-04-09 23:47:00,1021.60,47.0,41.8,81,5,202,,,,,,
2024-04-10 00:51:00,1022.20,46.0,41.4,83,5,225,,,,,,
2024-04-10 01:51:00,1023.10,45.0,40.5,83,4,219,,,,,,
2024-04-10 02:32:00,1023.60,44.0,39.8,84,3,244,,,,,,
2024-04-10 03:02:00,1024.10,44.0,40.1,86,3,213,,,,,,
2024-04-10 03:32:00,1024.50,43.0,39.1,85,3,226,,,,,,
2024-04-10 04:02:00,1024.80,43.0,39.4,87,2,216,,,,,,
2024-04-10 04:36:00,1025.50,43.0,39.7,87,2,221,,,,,,
2024-04-10 05:06:00,1025.90,42.0,38.7,88,3,241,,,,,,
2024-04-10 05:36:00,1026.40,43.0,39.7,87,3,227,,,,,,
2024-04-10 06:00:00,1026.90,44.0,40.7,88,4,242,,,,,,
2024-04-10 06:30:00,1027.30,45.0,41.1,86,4,260,,,,,,
2024-04-10 07:00:00,1027.60,46.0,41.4,83,4,234,,,,,,
2024-04-10 07:30:00,1028.10,48.0,42.8,81,4,223,,,,,,
2024-04-10 08:00:00,1028.50,49.0,43.1,79,4,291,,,,,,
2024-04-10 08:30:00,1028.70,51.0,44.4,77,3,268,,,,,,
2024-04-10 09:00:00,1028.90,52.0,43.6,73,3,252,,,,,,
2024-04-10 09:30:00,1029.10,53.0,42.3,67,4,271,,,,,,
2024-04-10 10:30:00,1029.30,54.0,42.1,64,4,269,,,,,,
2024-04-10 11:01:00,1029.50,55.0,39.1,54,5,237,,,,,,
2024-04-10 11:30:00,1029.40,56.0,39.6,53,5,265,,,,,,
2024-04-10 12:30:00,1029.50,57.0,40.5,54,5,231,,,,,,
2024-04-10 12:56:00,1029.50,58.0,43.8,58,6,226,,,,,,
2024-04-10 13:26:00,1029.60,58.0,40.5,51,6,254,,,,,,
2024-04-10 13:56:00,1029.60,58.0,42.9,56,6,193,,,,,,
2024-04-10 14:26:00,1029.50,58.0,43.3,58,5,238,,,,,,
2024-04-10 14:56:00,1029.30,59.0,45.1,59,6,184,,,,,,
2024-04-10 15:26:00,1029.30,58.0,41.9,54,6,270,,,,,,
2024-04-10 15:56:00,1029.50,59.0,43.3,55,6,201,,,,,,
2024-04-10 16:21:00,1029.40,58.0,42.4,55,6,200,,,,,,
2024-04-10 16:51:00,1029.50,58.0,43.8,58,6,199,,,,,,
2024-04-10 17:16:00,1029.50,57.0,42.8,58,4,207,,,,,,
2024-04-10 17:46:00,1029.70,55.0,42.2,61,4,194,,,,,,
2024-04-10 18:16:00,1029.60,55.0,43.5,64,3,229,,,,,,
2024-04-10 18:47:00,1030.00,53.0,42.7,67,2,196,,,,,,
2024-04-10 19:16:00,1030.00,52.0,41.8,68,0,201,,,,,,
2024-04-10 19:47:00,1029.90,51.0,41.9,70,0,195,,,,,,
2024-04-10 20:17:00,1030.00,51.0,42.6,72,0,192,,,,,,
2024-04-10 20:47:00,1030.00,50.0,42.0,73,0,181,,,,,,
2024-04-10 21:01:00,1030.20,50.0,42.0,73,1,179,,,,,,
2024-04-10 21:31:00,1030.00,50.0,42.4,74,2,172,,,,,,
2024-04-10 22:01:00,1029.80,51.0,43.0,74,3,171,,,,,,
2024-04-10 22:31:00,1029.70,51.0,42.6,72,4,168,,,,,,
2024-04-10 23:01:00,1030.00,51.0,43.0,74,3,198,,,,,,
2024-04-10 23:31:00,1029.90,51.0,42.6,72,5,194,,,,,,
2024-04-11 00:01:00,1030.10,51.0,42.6,72,5,207,,,,,,
2024-04-11 00:31:00,1029.50,51.0,42.3,71,5,198,,,,,,
2024-04-11 01:01:00,1030.00,51.0,42.3,71,6,209,,,,,,
2024-04-11 01:31:00,1029.80,52.0,43.3,72,4,173,,,,,,
2024-04-11 02:01:00,1029.60,52.0,43.3,72,5,197,,,,,,
2024-04-11 02:31:00,1029.90,52.0,43.3,72,4,207,,,,,,
2024-04-11 03:01:00,1029.80,53.0,44.6,73,4,207,,,,,,
2024-04-11 03:31:00,1029.80,53.0,44.9,74,5,221,,,,,,
2024-04-11 04:02:00,1029.70,53.0,45.3,74,4,198,,,,,,
2024-04-11 04:31:00,1029.70,53.0,46.0,76,5,211,,,,,,
2024-04-11 05:32:00,1029.50,52.0,45.7,78,5,176,,,,,,
2024-04-11 06:02:00,1029.30,52.0,46.0,79,5,184,,,,,,
2024-04-11 07:02:00,1030.40,53.0,47.3,81,5,191,,,,,,
2024-04-11 07:31:00,1030.60,54.0,48.6,82,6,209,,,,,,
2024-04-11 08:02:00,1030.80,54.0,49.0,82,6,190,,,,,,
2024-04-11 08:32:00,1031.30,55.0,50.2,83,6,223,,,,,,
2024-04-11 09:02:00,1031.70,54.0,49.9,86,6,189,,,,,,
2024-04-11 09:32:00,1031.60,54.0,50.2,87,6,205,,,,,,
2024-04-11 10:02:00,1032.00,55.0,51.5,87,6,194,,,,,,
2024-04-11 10:32:00,1032.10,56.0,51.9,85,6,175,,,,,,
2024-04-11 11:02:00,1032.30,57.0,51.9,83,6,219,,,,,,
2024-04-11 11:32:00,1032.20,59.0,53.2,80,6,259,,,,,,
2024-04-11 12:06:00,1032.40,59.0,53.5,81,5,182,,,,,,
2024-04-11 12:36:00,1032.40,59.0,53.2,80,6,213,,,,,,
2024-04-11 13:06:00,1032.30,59.0,53.5,81,6,225,,,,,,
2024-04-11 13:37:00,1032.50,58.0,52.5,81,6,233,,,,,,
2024-04-11 14:07:00,1032.60,58.0,52.9,82,6,241,,,,,,
2024-04-11 14:37:00,1032.40,58.0,53.5,84,6,173,,,,,,
2024-04-11 14:51:00,1032.40,58.0,53.5,84,4,192,,,,,,
2024-04-11 15:21:00,1032.30,57.0,52.9,85,5,201,,,,,,
2024-04-11 15:51:00,1032.30,57.0,53.2,87,3,182,,,,,,
2024-04-11 16:21:00,1032.30,57.0,53.2,87,3,182,,,,,,
2024-04-11 16:51:00,1032.20,57.0,53.2,87,3,169,,,,,,
2024-04-11 17:21:00,1032.50,57.0,53.2,87,4,220,,,,,,
2024-04-11 17:51:00,1032.40,57.0,53.2,87,3,215,,,,,,
2024-04-11 18:21:00,1032.40,56.0,52.5,87,4,200,,,,,,
2024-04-11 19:51:00,1032.70,56.0,53.1,90,3,184,,,,,,
2024-04-11 20:21:00,1032.80,56.0,53.4,91,2,184,,,,,,
2024-04-11 20:51:00,1032.70,56.0,53.4,91,0,169,,,,,,
2024-04-11 21:51:00,1032.80,56.0,53.7,92,1,186,,,,,,
2024-04-11 22:22:00,1032.90,56.0,53.7,92,1,188,,,,,,
2024-04-11 22:52:00,1033.00,56.0,53.7,92,0,186,,,,,,
2024-04-11 23:22:00,1033.10,56.0,53.7,92,0,186,,,,,,
2024-04-11 23:52:00,1032.90,56.0,53.7,92,0,191,,,,,,
2024-04-12 00:22:00,1032.40,56.0,54.0,92,0,184,,,,,,
2024-04-12 01:22:00,1031.90,55.0,53.0,92,0,180,,,,,,
2024-04-12 01:52:00,1031.60,56.0,54.0,92,1,171,,,,,,
2024-04-12 02:23:00,1031.90,56.0,53.7,92,1,189,,,,,,
2024-04-12 02:53:00,1032.00,56.0,53.7,92,2,181,,,,,,
2024-04-12 03:23:00,1031.30,56.0,53.4,91,3,172,,,,,,
2024-04-12 03:53:00,1031.30,56.0,53.4,91,3,180,,,,,,
2024-04-12 04:23:00,1031.20,55.0,52.4,90,1,166,,,,,,
2024-04-12 04:53:00,1031.30,55.0,52.4,90,1,170,,,,,,
2024-04-12 05:23:00,1031.40,56.0,53.4,91,3,186,,,,,,
2024-04-12 05:53:00,1031.50,56.0,53.4,91,2,161,,,,,,
2024-04-12 06:26:00,1031.40,57.0,54.1,89,3,196,,,,,,
2024-04-12 07:26:00,1031.70,59.0,55.5,88,3,180,,,,,,
2024-04-12 08:26:00,1031.90,60.0,56.1,87,2,175,,,,,,
2024-04-12 08:56:00,1031.50,62.0,56.8,82,4,174,,,,,,
2024-04-12 09:26:00,1031.60,64.0,57.7,79,5,209,,,,,,
2024-04-12 09:56:00,1031.80,66.0,57.8,74,6,198,,,,,,
2024-04-12 11:26:00,1031.60,67.0,57.7,72,7,238,,,,,,
2024-04-12 12:01:00,1031.30,68.0,57.8,69,6,269,,,,,,
2024-04-12 13:01:00,1030.80,69.0,58.0,68,6,265,,,,,,
2024-04-12 13:31:00,1030.60,69.0,58.0,68,6,272,,,,,,
2024-04-12 14:02:00,1030.40,70.0,57.7,64,6,227,,,,,,
2024-04-12 14:32:00,1030.10,70.0,58.9,67,6,233,,,,,,
2024-04-12 15:02:00,1029.80,70.0,58.5,67,6,253,,,,,,
2024-04-12 15:32:00,1029.70,69.0,58.0,68,6,263,,,,,,
2024-04-12 16:02:00,1029.50,70.0,58.5,67,5,245,,,,,,
2024-04-12 16:32:00,1029.20,69.0,58.0,68,6,189,,,,,,
2024-04-12 17:32:00,1028.90,68.0,58.2,71,6,224,,,,,,
2024-04-12 18:02:00,1029.00,67.0,58.0,72,4,223,,,,,,
2024-04-12 18:32:00,1029.00,65.0,57.2,75,2,223,,,,,,
2024-04-12 19:02:00,1029.00,64.0,56.6,77,1,214,,,,,,
2024-04-12 19:32:00,1029.10,63.0,56.4,79,0,208,,,,,,
2024-04-12 20:02:00,1029.00,62.0,56.1,81,0,208,,,,,,
2024-04-12 20:32:00,1028.70,61.0,55.1,80,0,192,,,,,,
2024-04-12 21:02:00,1028.80,60.0,54.5,82,0,192,,,,,,
2024-04-12 21:32:00,1028.70,60.0,54.8,83,0,183,,,,,,
2024-04-12 22:32:00,1028.60,59.0,54.5,84,0,166,,,,,,
2024-04-12 23:02:00,1028.30,58.0,53.8,85,0,165,,,,,,
2024-04-12 23:32:00,1028.10,58.0,53.8,85,2,186,,,,,,
2024-04-13 00:32:00,1027.80,57.0,53.2,87,1,179,,,,,,
2024-04-13 01:02:00,1027.70,57.0,53.5,88,2,193,,,,,,
2024-04-13 01:32:00,1027.20,57.0,53.5,88,1,176,,,,,,
2024-04-13 02:02:00,1027.40,57.0,53.5,88,0,170,,,,,,
2024-04-13 03:33:00,1026.70,55.0,52.1,90,0,168,,,,,,
2024-04-13 04:03:00,1026.60,55.0,52.1,90,0,168,,,,,,
2024-04-13 04:33:00,1027.00,54.0,51.4,90,0,168,,,,,,
2024-04-13 05:03:00,1026.70,54.0,51.4,90,0,161,,,,,,
2024-04-13 06:03:00,1026.50,55.0,52.7,92,1,170,,,,,,
2024-04-13 06:33:00,1026.50,56.0,53.4,91,3,186,,,,,,
2024-04-13 07:03:00,1026.40,58.0,54.8,88,3,161,,,,,,
2024-04-13 07:33:00,1026.40,60.0,56.1,87,4,186,,,,,,
2024-04-13 08:33:00,1026.00,64.0,58.4,82,2,171,,,,,,
2024-04-13 08:57:00,1025.90,65.0,57.6,77,5,206,,,,,,
2024-04-13 09:27:00,1025.80,67.0,59.2,76,5,208,,,,,,
2024-04-13 09:57:00,1025.40,68.0,59.4,73,7,261,,,,,,
2024-04-13 10:27:00,1025.00,69.0,60.4,74,6,186,,,,,,
2024-04-13 10:57:00,1024.40,70.0,60.9,72,8,199,,,,,,
2024-04-13 11:27:00,1024.10,71.0,61.5,72,7,209,,,,,,
2024-04-13 11:57:00,1023.90,71.0,60.3,68,7,195,,,,,,
2024-04-13 12:57:00,1022.80,73.0,61.8,67,9,225,,,,,,
2024-04-13 13:22:00,1022.30,73.0,61.8,67,8,215,,,,,,
2024-04-13 13:57:00,1022.00,74.0,61.9,65,8,169,,,,,,
2024-04-13 14:27:00,1021.70,74.0,61.0,63,7,210,,,,,,
2024-04-13 14:57:00,1021.50,74.0,61.9,65,7,157,,,,,,
2024-04-13 15:27:00,1021.10,74.0,61.5,64,7,179,,,,,,
2024-04-13 16:27:00,1020.90,74.0,60.6,63,8,253,,,,,,
2024-04-13 16:57:00,1020.80,73.0,59.6,62,7,225,,,,,,
2024-04-13 17:27:00,1020.50,72.0,60.0,65,6,194,,,,,,
2024-04-13 17:57:00,1020.30,71.0,60.3,68,6,230,,,,,,
2024-04-13 18:27:00,1020.20,70.0,59.8,69,4,200,,,,,,
2024-04-13 18:57:00,1020.10,68.0,59.0,72,3,218,,,,,,
2024-04-13 19:57:00,1020.60,68.0,59.8,74,4,247,,,,,,
2024-04-13 20:21:00,1020.50,67.0,58.8,75,5,263,,,,,,
2024-04-13 20:51:00,1020.70,65.0,57.6,77,3,265,,,,,,
2024-04-13 21:21:00,1020.80,64.0,54.8,72,6,283,,,,,,
2024-04-13 21:51:00,1020.80,63.0,53.1,70,6,229,,,,,,
2024-04-13 22:21:00,1021.20,61.0,49.6,66,6,276,,,,,,
2024-04-13 22:51:00,1021.40,60.0,46.5,61,5,277,,,,,,
2024-04-13 23:21:00,1021.40,59.0,46.8,64,4,274,,,,,,
2024-04-13 23:51:00,1021.60,58.0,46.3,64,4,261,,,,,,
2024-04-14 00:21:00,1021.70,57.0,46.1,66,5,250,,,,,,
2024-04-14 00:51:00,1021.90,56.0,46.4,69,5,279,,,,,,
2024-04-14 01:51:00,1022.10,54.0,46.6,76,3,253,,,,,,
2024-04-14 02:52:00,1022.40,52.0,46.4,80,2,192,,,,,,
2024-04-14 03:22:00,1022.40,51.0,46.0,82,1,234,,,,,,
2024-04-14 03:52:00,1022.40,50.0,45.7,84,2,225,,,,,,
2024-04-14 04:52:00,1022.60,51.0,47.3,87,2,227,,,,,,
2024-04-14 05:52:00,1023.00,51.0,47.9,88,3,260,,,,,,
2024-04-14 06:22:00,1023.20,51.0,47.9,88,3,243,,,,,,
2024-04-14 06:52:00,1023.40,52.0,48.9,89,4,277,,,,,,
2024-04-14 07:22:00,1023.50,53.0,49.2,86,2,279,,,,,,
2024-04-14 07:52:00,1023.60,53.0,48.6,84,3,265,,,,,,
2024-04-14 08:22:00,1023.70,54.0,48.0,79,3,279,,,,,,
2024-04-14 09:22:00,1023.80,55.0,47.9,76,0,285,,,,,,
2024-04-14 09:52:00,1024.00,56.0,48.5,75,1,273,,,,,,
2024-04-14 10:22:00,1024.00,57.0,48.8,73,2,306,,,,,,
2024-04-14 10:52:00,1023.60,59.0,49.6,71,2,219,,,,,,
2024-04-14 11:22:00,1023.60,58.0,47.9,69,3,284,,,,,,
2024-04-14 12:53:00,1022.30,59.0,47.6,65,2,264,,,,,,
2024-04-14 13:23:00,1022.10,60.0,47.4,62,4,273,,,,,,
2024-04-14 13:53:00,1021.40,61.0,47.9,61,3,259,,,,,,
2024-04-14 15:53:00,1020.40,60.0,47.8,63,4,211,,,,,,
2024-04-14 16:23:00,1020.20,60.0,48.2,65,4,276,,,,,,
2024-04-14 16:53:00,1019.60,59.0,47.6,65,2,234,,,,,,
2024-04-14 17:23:00,1019.40,58.0,47.5,68,1,257,,,,,,
2024-04-14 17:53:00,1018.90,58.0,48.3,70,0,259,,,,,,
2024-04-14 18:47:00,1018.50,57.0,48.4,72,0,258,,,,,,
2024-04-14 19:16:00,1018.60,56.0,48.2,75,0,258,,,,,,
2024-04-14 19:47:00,1018.40,54.0,44.8,70,1,322,,,,,,
2024-04-14 20:17:00,1018.90,53.0,44.2,72,2,327,,,,,,
2024-04-14 20:47:00,1018.80,53.0,44.9,74,1,298,,,,,,
2024-04-14 21:17:00,1018.70,53.0,44.9,74,3,274,,,,,,
2024-04-14 22:17:00,1017.50,52.0,41.4,67,3,218,,,,,,
2024-04-14 22:47:00,1017.10,52.0,41.8,68,1,207,,,,,,
2024-04-14 23:17:00,1016.70,51.0,40.8,67,0,206,,,,,,
2024-04-14 23:47:00,1016.40,49.0,39.6,70,0,205,,,,,,
2024-04-15 00:17:00,1016.00,48.0,40.8,75,0,205,,,,,,
2024-04-15 01:17:00,1015.50,47.0,40.2,77,2,242,,,,,,
2024-04-15 01:47:00,1015.30,46.0,39.2,76,4,211,,,,,,
2024-04-15 02:17:00,1014.80,46.0,39.5,77,5,225,,,,,,
2024-04-15 03:17:00,1014.40,46.0,40.8,82,5,220,,,,,,
2024-04-15 03:48:00,1014.00,45.0,40.5,83,4,209,,,,,,
2024-04-15 04:17:00,1013.60,44.0,40.1,86,5,210,,,,,,
2024-04-15 04:48:00,1013.40,44.0,40.4,86,4,205,,,,,,
2024-04-15 05:18:00,1013.00,44.0,40.7,88,5,225,,,,,,
2024-04-15 05:48:00,1012.70,45.0,42.0,89,6,212,,,,,,
2024-04-15 06:48:00,1012.10,47.0,43.3,86,6,213,,,,,,
2024-04-15 07:18:00,1011.60,48.0,43.4,84,6,229,,,,,,
2024-04-15 07:48:00,1010.90,49.0,43.8,82,7,214,,,,,,
2024-04-15 08:18:00,1010.30,51.0,44.4,77,8,205,,,,,,
2024-04-15 08:48:00,1009.80,51.0,43.0,74,9,250,,,,,,
2024-04-15 09:48:00,1007.90,52.0,43.6,73,11,238,,,,,,
2024-04-15 10:18:00,1007.40,52.0,43.6,73,11,157,,,,,,
2024-04-15 10:48:00,1006.60,50.0,43.1,77,11,148,,,,,,
2024-04-15 11:18:00,1005.70,50.0,44.1,80,10,207,,,,,,
2024-04-15 12:18:00,1003.90,51.0,45.7,81,12,229,,,,,,
2024-04-15 12:48:00,1002.60,50.0,45.0,82,11,184,,,,,,
2024-04-15 13:18:00,1004.40,41.0,37.7,87,10,246,,,,,,
2024-04-15 13:48:00,1004.20,41.0,38.0,88,6,232,,,,,,
2024-04-15 14:18:00,1004.20,44.0,40.1,86,7,286,,,,,,
2024-04-15 14:48:00,1005.30,41.0,36.5,83,9,294,,,,,,
2024-04-15 15:18:00,1005.50,42.0,37.2,83,9,306,,,,,,
2024-04-15 15:48:00,1005.10,42.0,37.8,84,6,277,,,,,,
2024-04-15 16:18:00,1005.70,44.0,39.2,82,7,241,,,,,,
2024-04-15 16:48:00,1005.60,44.0,39.8,84,5,224,,,,,,
2024-04-15 17:18:00,1005.50,45.0,40.1,82,6,226,,,,,,
2024-04-15 18:18:00,1005.20,44.0,39.2,82,4,209,,,,,,
2024-04-15 18:48:00,1005.40,45.0,39.2,80,6,214,,,,,,
2024-04-15 19:19:00,1006.10,45.0,39.2,80,4,221,,,,,,
2024-04-15 20:49:00,1006.30,42.0,37.8,84,5,257,,,,,,
2024-04-15 21:19:00,1006.40,42.0,38.1,85,6,239,,,,,,
2024-04-15 21:52:00,1006.30,42.0,37.8,84,6,242,,,,,,
2024-04-15 22:21:00,1006.10,42.0,37.2,83,6,214,,,,,,
2024-04-15 22:52:00,1006.50,43.0,37.6,80,6,274,,,,,,
2024-04-15 23:21:00,1006.10,41.0,36.8,84,6,208,,,,,,
2024-04-15 23:52:00,1005.80,41.0,36.2,83,6,223,,,,,,
2024-04-16 00:21:00,1005.70,41.0,36.5,83,7,229,,,,,,
2024-04-16 00:52:00,1005.10,42.0,36.9,81,8,243,,,,,,
2024-04-16 01:51:00,1004.50,43.0,37.9,82,7,278,,,,,,
2024-04-16 02:21:00,1004.30,43.0,38.5,83,6,248,,,,,,
2024-04-16 02:51:00,1004.50,42.0,38.1,85,3,306,,,,,,
2024-04-16 03:21:00,1004.30,42.0,39.0,89,5,261,,,,,,
2024-04-16 03:51:00,1004.00,42.0,39.0,89,6,232,,,,,,
2024-04-16 04:22:00,1003.90,42.0,39.0,89,6,248,,,,,,
2024-04-16 04:51:00,1003.70,43.0,39.7,87,8,223,,,,,,
2024-04-16 05:21:00,1003.60,43.0,40.0,88,8,239,,,,,,
2024-04-16 05:52:00,1003.80,43.0,40.3,89,8,196,,,,,,
2024-04-16 06:22:00,1004.00,44.0,41.3,90,7,250,,,,,,
2024-04-16 06:52:00,1004.30,44.0,41.5,90,7,275,,,,,,
2024-04-16 08:22:00,1005.30,46.0,42.4,86,8,263,,,,,,
2024-04-16 08:52:00,1005.60,46.0,42.0,85,7,249,,,,,,
2024-04-16 09:22:00,1006.00,46.0,42.4,86,6,267,,,,,,
2024-04-16 09:52:00,1006.50,46.0,42.0,85,9,284,,,,,,
2024-04-16 10:22:00,1006.60,48.0,43.4,84,9,250,,,,,,
2024-04-16 10:52:00,1006.80,50.0,45.0,82,8,274,,,,,,
2024-04-16 12:35:00,1007.80,50.0,44.1,80,8,252,,,,,,
2024-04-16 13:05:00,1007.80,49.0,44.4,84,6,329,,,,,,
2024-04-16 14:16:00,1008.00,48.0,43.4,84,7,278,,,,,,
2024-04-16 14:46:00,1007.90,49.0,43.4,81,6,293,,,,,,
2024-04-16 15:16:00,1008.10,49.0,44.4,84,5,289,,,,,,
2024-04-16 15:46:00,1008.10,46.0,42.6,88,4,279,,,,,,
2024-04-16 16:16:00,1008.40,47.0,43.9,89,4,269,,,,,,
2024-04-16 16:46:00,1008.70,47.0,43.3,86,4,128,,,,,,
2024-04-16 17:12:00,1009.10,46.0,42.4,86,3,42,,,,,,
2024-04-16 17:42:00,1009.70,45.0,41.4,87,2,290,,,,,,
2024-04-16 18:12:00,1009.80,45.0,41.4,87,1,355,,,,,,
2024-04-16 18:42:00,1010.00,45.0,41.7,87,0,306,,,,,,
2024-04-16 19:12:00,1010.30,45.0,42.0,89,2,267,,,,,,
2024-04-16 19:42:00,1010.70,45.0,42.0,89,3,301,,,,,,
2024-04-16 20:12:00,1011.10,44.0,41.3,90,2,281,,,,,,
2024-04-16 20:46:00,1011.40,44.0,41.3,90,0,265,,,,,,
2024-04-16 21:21:00,1011.80,43.0,40.3,89,0,302,,,,,,
2024-04-16 21:52:00,1012.10,42.0,39.3,89,0,306,,,,,,
2024-04-16 22:22:00,1012.20,42.0,39.3,89,0,306,,,,,,
2024-04-16 22:52:00,1012.50,42.0,39.3,89,0,306,,,,,,
2024-04-16 23:23:00,1012.50,41.0,38.3,90,0,307,,,,,,
2024-04-16 23:52:00,1012.50,40.0,37.3,90,0,307,,,,,,
2024-04-17 00:22:00,1012.40,40.0,37.6,91,0,307,,,,,,
2024-04-17 00:52:00,1012.30,39.0,36.6,91,0,307,,,,,,
2024-04-17 01:22:00,1012.30,39.0,36.6,91,0,307,,,,,,
2024-04-17 01:53:00,1012.30,40.0,37.9,92,1,303,,,,,,
2024-04-17 02:23:00,1012.40,40.0,37.9,92,0,302,,,,,,
2024-04-17 02:53:00,1012.70,41.0,38.9,92,1,289,,,,,,
2024-04-17 03:23:00,1012.70,41.0,38.9,92,2,273,,,,,,
2024-04-17 03:53:00,1012.90,41.0,38.9,92,0,273,,,,,,
2024-04-17 04:23:00,1012.80,41.0,38.9,92,0,271,,,,,,
2024-04-17 04:53:00,1012.90,41.0,38.9,92,2,280,,,,,,
2024-04-17 05:23:00,1012.90,41.0,38.9,92,0,284,,,,,,
2024-04-17 06:06:00,1013.10,42.0,39.9,92,2,333,,,,,,
2024-04-17 06:51:00,1013.20,44.0,41.0,89,2,322,,,,,,
2024-04-17 07:22:00,1013.30,44.0,40.4,86,2,288,,,,,,
2024-04-17 07:51:00,1013.00,46.0,41.1,82,2,302,,,,,,
2024-04-17 08:21:00,1012.80,47.0,41.1,79,2,0,,,,,,
2024-04-17 08:52:00,1012.80,47.0,39.8,75,3,316,,,,,,
2024-04-17 09:26:00,1012.60,49.0,41.1,74,3,282,,,,,,
2024-04-17 09:56:00,1012.30,49.0,40.7,73,4,345,,,,,,
2024-04-17 10:26:00,1012.40,46.0,38.5,75,4,335,,,,,,
2024-04-17 10:56:00,1013.10,44.0,37.6,78,6,252,,,,,,
2024-04-17 11:27:00,1012.90,40.0,36.5,87,3,257,,,,,,
2024-04-17 11:57:00,1012.60,41.0,37.7,87,2,212,,,,,,
2024-04-17 12:27:00,1012.50,43.0,39.4,87,5,234,,,,,,
2024-04-17 12:57:00,1012.30,44.0,40.1,86,4,284,,,,,,
2024-04-17 13:57:00,1011.90,49.0,41.8,76,2,233,,,,,,
2024-04-17 14:27:00,1012.10,47.0,40.2,77,3,5,,,,,,
2024-04-17 15:27:00,1011.80,44.0,40.1,86,2,279,,,,,,
2024-04-17 15:57:00,1012.30,41.0,37.4,86,3,319,,,,,,
2024-04-17 16:27:00,1012.40,42.0,38.4,87,2,341,,,,,,
2024-04-17 16:57:00,1012.30,44.0,39.2,82,2,335,,,,,,
2024-04-17 17:27:00,1012.90,42.0,37.2,83,4,335,,,,,,
2024-04-17 18:27:00,1012.70,41.0,36.8,84,0,335,,,,,,
2024-04-17 18:57:00,1012.70,40.0,35.9,84,0,335,,,,,,
2024-04-17 19:27:00,1013.10,38.0,34.5,86,0,335,,,,,,
2024-04-17 19:57:00,1013.20,38.0,35.0,88,0,335,,,,,,
2024-04-17 20:57:00,1013.70,38.0,35.3,89,0,342,,,,,,
2024-04-17 21:28:00,1013.80,39.0,36.3,89,0,342,,,,,,
2024-04-17 21:58:00,1013.90,38.0,35.3,89,0,342,,,,,,
2024-04-17 22:28:00,1014.30,38.0,35.6,90,0,342,,,,,,
2024-04-17 22:58:00,1014.50,38.0,35.6,90,0,342,,,,,,
2024-04-17 23:28:00,1014.70,37.0,34.6,90,1,256,,,,,,
2024-04-17 23:58:00,1014.80,37.0,34.6,90,0,257,,,,,,
2024-04-18 00:28:00,1015.00,37.0,34.9,92,0,257,,,,,,
2024-04-18 00:58:00,1015.20,38.0,35.9,92,0,257,,,,,,
2024-04-18 01:28:00,1015.20,38.0,35.9,92,0,257,,,,,,
2024-04-18 01:59:00,1015.60,38.0,35.9,92,0,257,,,,,,
2024-04-18 02:29:00,1015.90,39.0,36.9,92,0,257,,,,,,
2024-04-18 02:59:00,1016.20,38.0,36.2,93,0,257,,,,,,
2024-04-18 03:59:00,1016.80,38.0,36.2,93,0,257,,,,,,
2024-04-18 04:29:00,1017.00,39.0,37.1,92,0,257,,,,,,
2024-04-18 04:59:00,1017.70,39.0,37.1,92,0,257,,,,,,
2024-04-18 05:59:00,1018.70,40.0,38.1,92,0,262,,,,,,
2024-04-18 06:30:00,1019.00,40.0,38.1,92,0,5,,,,,,
2024-04-18 07:30:00,1019.80,44.0,41.3,90,2,67,,,,,,
2024-04-18 09:00:00,1020.70,48.0,39.4,71,2,0,,,,,,
2024-04-18 10:00:00,1021.00,49.0,40.4,71,1,73,,,,,,
2024-04-18 10:30:00,1021.10,51.0,41.6,69,1,13,,,,,,
2024-04-18 11:00:00,1021.20,50.0,40.6,70,3,307,,,,,,
2024-04-18 11:30:00,1021.30,51.0,40.0,66,1,278,,,,,,
2024-04-18 12:31:00,1021.20,52.0,40.6,64,2,355,,,,,,
2024-04-18 13:01:00,1021.50,52.0,40.6,64,3,5,,,,,,
2024-04-18 13:30:00,1021.30,53.0,41.1,63,3,251,,,,,,
2024-04-18 14:01:00,1021.00,53.0,42.3,67,2,251,,,,,,
2024-04-18 15:01:00,1020.70,53.0,42.3,67,2,311,,,,,,
2024-04-18 15:31:00,1020.80,52.0,41.8,68,4,323,,,,,,
2024-04-18 16:01:00,1020.60,53.0,42.7,67,2,339,,,,,,
2024-04-18 17:01:00,1020.70,51.0,40.8,67,2,355,,,,,,
2024-04-18 17:31:00,1020.60,51.0,41.6,69,0,264,,,,,,
2024-04-18 18:01:00,1020.50,50.0,41.3,71,0,277,,,,,,
2024-04-18 18:31:00,1020.40,49.0,41.1,74,0,277,,,,,,
2024-04-18 19:01:00,1020.30,48.0,40.8,75,0,277,,,,,,
2024-04-18 19:31:00,1020.30,46.0,39.9,79,0,277,,,,,,
2024-04-18 20:01:00,1020.10,46.0,39.5,77,0,271,,,,,,
2024-04-18 21:01:00,1019.40,46.0,39.5,77,0,209,,,,,,
2024-04-18 21:31:00,1018.90,45.0,39.2,80,0,206,,,,,,
2024-04-18 22:01:00,1018.70,46.0,40.2,79,4,213,,,,,,
2024-04-18 22:31:00,1018.60,46.0,39.9,79,4,207,,,,,,
2024-04-18 23:01:00,1018.20,47.0,40.5,77,6,234,,,,,,
2024-04-19 00:32:00,1016.70,46.0,40.2,79,7,227,,,,,,
2024-04-19 01:02:00,1016.40,45.0,40.1,82,6,250,,,,,,
2024-04-19 01:55:00,1015.30,44.0,40.7,88,6,228,,,,,,
2024-04-19 02:25:00,1014.80,44.0,41.0,89,7,241,,,,,,
2024-04-19 02:56:00,1014.30,44.0,41.3,90,7,221,,,,,,
2024-04-19 03:26:00,1013.80,44.0,41.5,90,8,279,,,,,,
2024-04-19 03:56:00,1013.10,44.0,41.5,90,7,237,,,,,,
2024-04-19 05:26:00,1012.40,45.0,42.8,92,7,232,,,,,,
2024-04-19 05:56:00,1012.30,46.0,44.1,92,6,223,,,,,,
2024-04-19 06:26:00,1012.30,46.0,44.1,92,6,242,,,,,,
2024-04-19 06:56:00,1012.20,47.0,45.1,92,6,265,,,,,,
2024-04-19 07:26:00,1011.90,47.0,45.1,92,7,238,,,,,,
2024-04-19 07:56:00,1011.60,48.0,45.8,92,7,245,,,,,,
2024-04-19 08:26:00,1011.30,48.0,45.8,92,6,225,,,,,,
2024-04-19 08:51:00,1011.00,49.0,46.5,91,6,251,,,,,,
2024-04-19 09:51:00,1010.70,49.0,46.5,91,6,257,,,,,,
2024-04-19 10:21:00,1010.80,49.0,46.2,90,6,296,,,,,,
2024-04-19 10:51:00,1011.00,48.0,45.2,90,6,292,,,,,,
2024-04-19 11:06:00,1011.00,47.0,44.2,89,6,334,,,,,,
2024-04-19 11:36:00,1011.30,48.0,45.2,90,3,320,,,,,,
2024-04-19 12:36:00,1011.20,50.0,46.3,86,4,260,,,,,,
2024-04-19 13:06:00,1011.50,50.0,45.7,84,4,300,,,,,,
2024-04-19 13:36:00,1011.70,52.0,44.7,75,5,344,,,,,,
2024-04-19 14:06:00,1011.90,52.0,44.0,73,6,284,,,,,,
2024-04-19 14:36:00,1012.10,54.0,44.8,70,6,345,,,,,,
2024-04-19 15:06:00,1012.30,52.0,42.5,69,5,349,,,,,,
2024-04-19 15:36:00,1012.80,50.0,40.2,69,6,296,,,,,,
2024-04-19 16:06:00,1012.80,50.0,40.6,70,6,5,,,,,,
2024-04-19 16:36:00,1013.70,48.0,38.3,68,6,313,,,,,,
2024-04-19 17:06:00,1014.40,48.0,39.8,72,5,347,,,,,,
2024-04-19 17:36:00,1014.40,46.0,40.2,79,4,335,,,,,,
2024-04-19 18:06:00,1014.80,45.0,39.8,81,4,315,,,,,,
2024-04-19 18:36:00,1015.20,44.0,39.2,82,5,263,,,,,,
2024-04-19 19:06:00,1015.60,44.0,39.2,82,4,355,,,,,,
2024-04-19 19:36:00,1016.20,44.0,38.2,79,4,14,,,,,,
2024-04-19 20:06:00,1016.50,44.0,38.5,80,2,355,,,,,,
2024-04-19 20:37:00,1016.70,43.0,38.2,83,3,309,,,,,,
2024-04-19 21:06:00,1016.80,43.0,37.9,82,3,327,,,,,,
2024-04-19 21:37:00,1016.90,42.0,36.9,81,2,273,,,,,,
2024-04-19 22:07:00,1017.10,42.0,36.9,81,2,306,,,,,,
2024-04-19 22:22:00,1017.20,42.0,36.9,81,3,284,,,,,,
2024-04-19 22:57:00,1017.40,42.0,37.2,83,2,313,,,,,,
2024-04-19 23:27:00,1017.50,42.0,37.2,83,1,290,,,,,,
2024-04-19 23:57:00,1017.70,42.0,37.2,83,2,327,,,,,,
2024-04-20 00:27:00,1018.00,42.0,37.2,83,2,340,,,,,,
2024-04-20 00:57:00,1018.20,42.0,37.5,83,1,333,,,,,,
2024-04-20 01:27:00,1018.40,41.0,37.1,86,2,275,,,,,,
2024-04-20 01:57:00,1018.60,41.0,37.4,86,3,344,,,,,,
2024-04-20 02:27:00,1018.70,41.0,37.4,86,1,10,,,,,,
2024-04-20 02:57:00,1018.60,41.0,37.4,86,1,277,,,,,,
2024-04-20 03:27:00,1019.10,41.0,37.1,86,2,339,,,,,,
2024-04-20 03:57:00,1019.40,40.0,35.9,84,0,336,,,,,,
2024-04-20 04:30:00,1019.60,40.0,35.9,84,1,263,,,,,,
2024-04-20 06:01:00,1020.90,41.0,36.8,84,1,326,,,,,,
2024-04-20 06:31:00,1021.10,42.0,37.5,83,2,317,,,,,,
2024-04-20 07:01:00,1021.50,43.0,38.2,83,3,315,,,,,,
2024-04-20 07:31:00,1021.80,44.0,39.2,82,2,5,,,,,,
2024-04-20 08:15:00,1022.30,46.0,39.5,77,2,332,,,,,,
2024-04-20 08:27:00,1022.80,44.0,38.5,80,3,281,,,,,,
2024-04-20 08:56:00,1023.00,45.0,39.5,81,2,5,,,,,,
2024-04-20 09:27:00,1023.30,46.0,38.9,76,2,327,,,,,,
2024-04-20 09:57:00,1023.40,45.0,38.6,78,4,294,,,,,,
2024-04-20 10:27:00,1023.80,44.0,39.2,82,2,5,,,,,,
2024-04-20 10:57:00,1023.90,44.0,38.2,79,2,313,,,,,,
2024-04-20 11:27:00,1023.80,46.0,39.5,77,2,311,,,,,,
2024-04-20 11:41:00,1024.20,46.0,39.2,76,4,346,,,,,,
2024-04-20 12:11:00,1023.70,47.0,40.5,77,0,355,,,,,,
2024-04-20 12:41:00,1023.90,49.0,39.6,70,3,338,,,,,,
2024-04-20 13:11:00,1024.00,49.0,39.3,69,4,284,,,,,,
2024-04-20 14:11:00,1024.00,50.0,40.6,70,4,319,,,,,,
2024-04-20 14:41:00,1023.80,49.0,40.4,71,3,346,,,,,,
2024-04-20 15:11:00,1024.10,47.0,39.8,75,4,327,,,,,,
2024-04-20 15:41:00,1023.90,49.0,41.1,74,3,26,,,,,,
2024-04-20 16:11:00,1023.90,47.0,41.1,79,4,296,,,,,,
2024-04-20 16:41:00,1023.80,47.0,41.5,81,3,344,,,,,,
2024-04-20 17:11:00,1023.70,47.0,42.4,84,2,5,,,,,,
2024-04-20 17:41:00,1023.60,47.0,41.5,81,3,355,,,,,,
2024-04-20 18:11:00,1023.90,45.0,40.8,85,1,342,,,,,,
2024-04-20 19:06:00,1024.20,45.0,40.5,83,3,19,,,,,,
2024-04-20 19:36:00,1024.50,44.0,39.2,82,2,304,,,,,,
2024-04-20 20:36:00,1024.70,43.0,38.5,83,1,63,,,,,,
2024-04-20 21:06:00,1024.70,43.0,38.5,83,2,12,,,,,,
2024-04-20 21:36:00,1024.70,43.0,37.9,82,1,22,,,,,,
2024-04-20 22:06:00,1024.70,43.0,37.9,82,3,0,,,,,,
2024-04-20 22:36:00,1024.70,42.0,36.9,81,1,10,,,,,,
2024-04-20 23:06:00,1024.80,42.0,37.2,83,0,336,,,,,,
2024-04-20 23:36:00,1024.30,40.0,36.2,86,0,15,,,,,,
2024-04-21 00:06:00,1024.00,40.0,36.7,88,0,15,,,,,,
2024-04-21 00:36:00,1023.70,40.0,36.7,88,0,15,,,,,,
2024-04-21 01:07:00,1023.60,40.0,37.0,88,0,15,,,,,,
2024-04-21 01:36:00,1023.30,40.0,37.0,88,0,13,,,,,,
2024-04-21 02:07:00,1023.10,40.0,37.0,88,0,13,,,,,,
2024-04-21 02:37:00,1022.80,39.0,35.8,87,4,277,,,,,,
2024-04-21 03:07:00,1022.80,38.0,35.0,88,1,278,,,,,,
2024-04-21 04:07:00,1022.30,38.0,35.0,88,0,285,,,,,,
2024-04-21 05:37:00,1021.60,38.0,34.5,86,3,274,,,,,,
2024-04-21 06:07:00,1021.70,39.0,35.2,85,3,9,,,,,,
2024-04-21 06:37:00,1021.90,39.0,35.8,87,2,9,,,,,,
2024-04-21 07:07:00,1021.90,40.0,37.0,88,2,0,,,,,,
2024-04-21 07:32:00,1021.90,40.0,36.7,88,2,343,,,,,,
2024-04-21 08:02:00,1022.20,40.0,36.5,87,4,5,,,,,,
2024-04-21 09:02:00,1023.10,42.0,38.1,85,3,342,,,,,,
2024-04-21 09:32:00,1023.50,41.0,36.2,83,4,342,,,,,,
2024-04-21 10:51:00,1024.20,45.0,37.6,74,3,36,,,,,,
2024-04-21 11:37:00,1024.60,47.0,38.1,70,3,9,,,,,,
2024-04-21 12:06:00,1024.80,47.0,37.7,69,4,44,,,,,,
2024-04-21 12:37:00,1025.00,49.0,38.5,67,4,0,,,,,,
2024-04-21 13:01:00,1025.00,50.0,39.1,65,3,14,,,,,,
2024-04-21 13:31:00,1025.10,48.0,36.8,64,4,13,,,,,,
2024-04-21 14:00:00,1025.00,50.0,37.1,61,2,0,,,,,,
2024-04-21 14:30:00,1024.90,51.0,37.6,60,4,21,,,,,,
2024-04-21 15:00:00,1024.90,50.0,37.1,61,4,9,,,,,,
2024-04-21 15:30:00,1024.90,51.0,36.8,58,4,36,,,,,,
2024-04-21 17:01:00,1024.80,51.0,36.8,58,3,9,,,,,,
2024-04-21 17:30:00,1025.40,50.0,38.7,64,4,62,,,,,,
2024-04-21 18:01:00,1025.50,44.0,37.3,76,0,348,,,,,,
2024-04-21 18:31:00,1025.60,43.0,36.9,78,1,18,,,,,,
2024-04-21 19:31:00,1026.20,41.0,35.9,81,0,15,,,,,,
2024-04-21 20:01:00,1026.20,42.0,37.8,84,0,14,,,,,,
2024-04-21 20:31:00,1026.30,42.0,37.2,83,0,13,,,,,,
2024-04-21 21:31:00,1026.50,41.0,36.5,83,0,350,,,,,,
2024-04-21 22:01:00,1026.60,40.0,35.6,83,0,5,,,,,,
2024-04-21 22:31:00,1026.60,40.0,35.9,84,0,9,,,,,,
2024-04-21 23:02:00,1026.70,39.0,35.2,85,0,5,,,,,,
2024-04-21 23:32:00,1026.90,40.0,36.5,87,0,5,,,,,,
2024-04-22 00:02:00,1026.70,40.0,36.5,87,0,5,,,,,,
2024-04-22 00:32:00,1026.30,39.0,35.5,86,0,14,,,,,,
2024-04-22 00:56:00,1026.20,39.0,35.5,86,0,14,,,,,,
2024-04-22 01:27:00,1026.00,38.0,34.5,86,0,14,,,,,,
2024-04-22 01:57:00,1026.00,38.0,34.8,88,0,14,,,,,,
2024-04-22 02:11:00,1026.20,38.0,35.0,88,0,14,,,,,,
2024-04-22 02:41:00,1026.20,38.0,35.0,88,0,14,,,,,,
2024-04-22 03:41:00,1025.80,36.0,33.4,90,0,14,,,,,,
2024-04-22 04:11:00,1025.80,36.0,33.4,90,0,14,,,,,,
2024-04-22 04:42:00,1025.70,35.0,32.4,90,0,14,,,,,,
2024-04-22 05:12:00,1026.00,35.0,32.6,90,0,14,,,,,,
2024-04-22 09:25:00,1025.60,47.0,36.2,66,2,351,,,,,,
2024-04-22 09:56:00,1025.40,49.0,37.8,64,1,81,,,,,,
2024-04-22 10:26:00,1025.20,49.0,36.5,61,1,346,,,,,,
2024-04-22 10:56:00,1024.90,48.0,35.2,60,2,5,,,,,,
2024-04-22 11:26:00,1024.50,49.0,36.5,61,4,60,,,,,,
2024-04-22 11:56:00,1024.50,49.0,36.1,60,2,313,,,,,,
2024-04-22 12:26:00,1023.90,52.0,36.3,55,2,311,,,,,,
2024-04-22 15:26:00,1022.90,47.0,37.7,69,2,288,,,,,,
2024-04-22 15:56:00,1022.50,48.0,38.7,70,0,98,,,,,,
2024-04-22 16:56:00,1022.60,46.0,38.2,73,4,14,,,,,,
2024-04-22 17:26:00,1022.60,45.0,37.6,74,0,119,,,,,,
2024-04-22 17:56:00,1022.50,44.0,36.9,76,0,123,,,,,,
2024-04-22 18:57:00,1022.80,40.0,35.3,82,0,130,,,,,,
2024-04-22 19:27:00,1023.10,39.0,34.9,84,0,130,,,,,,
2024-04-22 20:27:00,1023.30,38.0,34.2,85,0,130,,,,,,
2024-04-22 20:57:00,1023.30,36.0,32.5,86,0,130,,,,,,
2024-04-22 21:27:00,1023.30,36.0,33.1,89,0,130,,,,,,
2024-04-22 21:57:00,1023.20,35.0,32.1,88,0,130,,,,,,
2024-04-22 22:27:00,1023.20,34.0,31.1,89,0,130,,,,,,
2024-04-22 22:57:00,1023.20,33.0,30.1,89,0,130,,,,,,
2024-04-22 23:27:00,1022.90,33.0,30.4,89,0,130,,,,,,
2024-04-22 23:57:00,1022.80,32.0,29.4,90,0,130,,,,,,
2024-04-23 00:27:00,1022.40,31.0,28.4,90,0,130,,,,,,
2024-04-23 00:57:00,1022.30,31.0,28.7,91,0,130,,,,,,
2024-04-23 01:27:00,1022.30,31.0,28.7,91,0,130,,,,,,
2024-04-23 01:57:00,1022.20,30.0,27.7,91,0,130,,,,,,
2024-04-23 02:27:00,1021.90,30.0,27.7,91,0,130,,,,,,
2024-04-23 02:57:00,1021.50,29.0,26.7,91,0,130,,,,,,
2024-04-23 03:58:00,1021.40,29.0,26.7,91,0,130,,,,,,
2024-04-23 04:58:00,1021.50,29.0,26.7,91,0,130,,,,,,
2024-04-23 05:28:00,1021.60,30.0,28.0,91,0,130,,,,,,
2024-04-23 05:58:00,1021.70,31.0,28.9,91,0,130,,,,,,
2024-04-23 06:28:00,1021.70,34.0,31.9,91,1,77,,,,,,
2024-04-23 06:58:00,1021.60,37.0,34.6,90,0,74,,,,,,
2024-04-23 07:28:00,1021.60,40.0,36.5,87,0,73,,,,,,
2024-04-23 07:58:00,1021.90,41.0,36.2,83,0,73,,,,,,
2024-04-23 08:28:00,1021.90,43.0,36.0,75,1,340,,,,,,
2024-04-23 08:58:00,1021.50,44.0,35.9,72,2,349,,,,,,
2024-04-23 09:28:00,1021.30,46.0,37.5,72,1,330,,,,,,
2024-04-23 09:58:00,1021.10,48.0,36.8,64,1,10,,,,,,
2024-04-23 10:28:00,1020.60,47.0,35.1,63,1,355,,,,,,
2024-04-23 10:58:00,1020.50,48.0,36.0,62,0,71,,,,,,
2024-04-23 11:20:00,1020.40,47.0,33.8,59,2,296,,,,,,
2024-04-23 11:51:00,1020.10,48.0,33.1,55,1,252,,,,,,
2024-04-23 12:21:00,1019.80,49.0,34.0,55,2,9,,,,,,
2024-04-23 14:21:00,1018.50,51.0,34.5,53,3,0,,,,,,
2024-04-23 14:51:00,1018.40,51.0,32.0,48,2,281,,,,,,
2024-04-23 15:21:00,1018.00,51.0,33.0,49,3,5,,,,,,
2024-04-23 15:57:00,1018.00,51.0,34.0,51,3,261,,,,,,
2024-04-23 16:21:00,1017.80,51.0,34.5,53,1,272,,,,,,
2024-04-23 16:51:00,1017.50,51.0,34.0,51,4,5,,,,,,
2024-04-23 17:25:00,1017.40,50.0,36.2,58,2,348,,,,,,
2024-04-23 17:55:00,1017.10,48.0,34.8,60,1,279,,,,,,
2024-04-23 18:25:00,1016.90,47.0,36.6,67,0,266,,,,,,
2024-04-23 18:56:00,1016.80,47.0,37.0,67,1,333,,,,,,
2024-04-23 19:25:00,1016.70,46.0,37.8,73,3,272,,,,,,
2024-04-23 19:55:00,1016.60,46.0,38.9,76,2,274,,,,,,
2024-04-23 20:25:00,1016.30,45.0,39.8,81,3,265,,,,,,
2024-04-23 20:56:00,1016.20,44.0,39.8,84,2,281,,,,,,
2024-04-23 21:26:00,1015.90,44.0,40.4,86,1,259,,,,,,
2024-04-23 21:57:00,1016.10,44.0,40.7,88,3,351,,,,,,
2024-04-23 22:27:00,1015.80,43.0,40.0,88,0,0,,,,,,
2024-04-23 22:57:00,1015.60,43.0,40.3,89,0,11,,,,,,
2024-04-23 23:27:00,1015.30,43.0,40.3,89,0,281,,,,,,
2024-04-23 23:57:00,1015.10,42.0,39.3,89,2,277,,,,,,
2024-04-24 00:27:00,1014.70,42.0,39.3,89,0,275,,,,,,
2024-04-24 00:57:00,1014.20,41.0,38.3,90,1,273,,,,,,
2024-04-24 01:27:00,1013.90,41.0,38.0,88,2,265,,,,,,
2024-04-24 01:57:00,1013.80,41.0,38.0,88,1,295,,,,,,
2024-04-24 02:27:00,1013.50,41.0,37.7,87,2,297,,,,,,
2024-04-24 02:57:00,1013.20,41.0,37.7,87,0,289,,,,,,
2024-04-24 03:27:00,1012.90,40.0,36.7,88,2,271,,,,,,
2024-04-24 03:57:00,1012.70,40.0,36.7,88,0,328,,,,,,
2024-04-24 04:27:00,1012.50,40.0,37.0,88,2,271,,,,,,
2024-04-24 04:57:00,1012.70,40.0,37.0,88,3,326,,,,,,
2024-04-24 05:27:00,1012.30,39.0,35.8,87,2,274,,,,,,
2024-04-24 05:57:00,1012.30,40.0,36.5,87,2,261,,,,,,
2024-04-24 06:31:00,1012.10,41.0,37.1,86,3,292,,,,,,
2024-04-24 07:01:00,1012.20,41.0,36.5,83,4,277,,,,,,
2024-04-24 07:31:00,1011.90,43.0,38.2,83,4,250,,,,,,
2024-04-24 08:31:00,1011.70,44.0,38.2,79,2,13,,,,,,
2024-04-24 09:01:00,1011.50,45.0,38.6,78,3,260,,,,,,
2024-04-24 09:31:00,1011.90,44.0,36.9,76,5,311,,,,,,
2024-04-24 11:01:00,1011.00,45.0,39.8,81,4,273,,,,,,
2024-04-24 11:31:00,1010.90,47.0,40.5,77,5,267,,,,,,
2024-04-24 12:01:00,1010.70,48.0,40.1,73,5,266,,,,,,
2024-04-24 12:32:00,1010.40,49.0,42.1,77,5,313,,,,,,
2024-04-24 13:02:00,1010.60,47.0,39.5,74,5,326,,,,,,
2024-04-24 14:02:00,1010.10,50.0,39.1,65,4,53,,,,,,
2024-04-24 14:32:00,1010.00,49.0,38.5,67,6,300,,,,,,
2024-04-24 15:32:00,1010.00,46.0,40.5,80,3,334,,,,,,
2024-04-24 16:02:00,1010.30,45.0,38.6,78,5,66,,,,,,
2024-04-24 16:32:00,1010.20,45.0,38.9,79,5,290,,,,,,
2024-04-24 18:02:00,1010.30,45.0,37.9,76,4,272,,,,,,
2024-04-24 18:32:00,1010.60,44.0,37.3,76,4,355,,,,,,
2024-04-24 19:32:00,1010.90,42.0,36.6,81,4,307,,,,,,
2024-04-24 20:02:00,1010.70,41.0,36.5,83,3,271,,,,,,
2024-04-24 20:32:00,1010.80,41.0,36.8,84,3,262,,,,,,
2024-04-24 21:02:00,1010.80,42.0,37.2,83,4,257,,,,,,
2024-04-24 22:02:00,1010.60,41.0,36.5,83,2,279,,,,,,
2024-04-24 22:32:00,1010.50,41.0,36.5,83,2,275,,,,,,
2024-04-24 23:02:00,1010.40,40.0,35.9,84,3,236,,,,,,
2024-04-24 23:32:00,1010.20,40.0,36.2,86,1,246,,,,,,
2024-04-25 00:06:00,1009.90,40.0,36.5,87,3,212,,,,,,
2024-04-25 00:36:00,1009.70,38.0,34.8,88,1,213,,,,,,
2024-04-25 01:06:00,1009.40,38.0,35.0,88,1,233,,,,,,
2024-04-25 01:36:00,1009.10,38.0,35.0,88,2,229,,,,,,
2024-04-25 02:06:00,1008.90,37.0,34.3,89,2,222,,,,,,
2024-04-25 02:36:00,1008.70,37.0,34.3,89,3,229,,,,,,
2024-04-25 03:06:00,1008.40,38.0,35.3,89,3,239,,,,,,
2024-04-25 03:36:00,1008.10,38.0,35.3,89,2,227,,,,,,
2024-04-25 04:06:00,1008.20,39.0,36.3,89,3,211,,,,,,
2024-04-25 04:17:00,1008.20,39.0,36.3,89,3,251,,,,,,
2024-04-25 06:17:00,1007.90,40.0,37.3,90,2,245,,,,,,
2024-04-25 06:31:00,1008.00,40.0,37.0,88,3,222,,,,,,
2024-04-25 07:01:00,1007.80,41.0,37.7,87,3,241,,,,,,
2024-04-25 07:31:00,1007.70,42.0,38.1,85,4,213,,,,,,
2024-04-25 08:01:00,1007.70,44.0,39.2,82,4,278,,,,,,
2024-04-25 09:01:00,1007.30,46.0,38.2,73,5,157,,,,,,
2024-04-25 10:01:00,1006.80,47.0,38.8,72,5,282,,,,,,
2024-04-25 10:31:00,1006.50,46.0,34.1,63,6,215,,,,,,
2024-04-25 12:01:00,1005.50,48.0,36.8,64,6,151,,,,,,
2024-04-25 13:31:00,1004.60,50.0,38.3,64,6,172,,,,,,
2024-04-25 14:01:00,1004.50,49.0,38.1,65,6,200,,,,,,
2024-04-25 14:31:00,1004.20,49.0,39.3,69,5,211,,,,,,
2024-04-25 15:01:00,1004.00,48.0,38.7,70,4,205,,,,,,
2024-04-25 15:31:00,1003.90,48.0,39.0,70,4,196,,,,,,
2024-04-25 16:01:00,1003.60,48.0,39.0,70,5,208,,,,,,
2024-04-25 16:32:00,1003.30,48.0,38.7,70,5,200,,,,,,
2024-04-25 16:55:00,1003.10,49.0,39.3,69,6,199,,,,,,
2024-04-25 18:25:00,1002.90,48.0,39.0,70,3,176,,,,,,
2024-04-25 18:55:00,1003.10,48.0,38.7,70,6,205,,,,,,
2024-04-25 19:25:00,1003.30,47.0,39.8,75,4,204,,,,,,
2024-04-25 19:55:00,1003.00,46.0,40.2,79,4,213,,,,,,
2024-04-25 20:25:00,1002.80,46.0,40.2,79,2,179,,,,,,
2024-04-25 20:37:00,1002.80,46.0,39.9,79,3,178,,,,,,
2024-04-25 21:37:00,1002.70,47.0,40.5,77,1,178,,,,,,
2024-04-25 21:51:00,1002.70,47.0,40.2,77,2,177,,,,,,
2024-04-25 23:21:00,1002.30,46.0,39.5,77,1,177,,,,,,
2024-04-25 23:51:00,1002.00,46.0,39.5,77,2,171,,,,,,
2024-04-26 00:21:00,1001.80,46.0,39.5,77,2,164,,,,,,
2024-04-26 00:51:00,1001.70,45.0,38.6,78,1,171,,,,,,
2024-04-26 01:21:00,1001.60,45.0,38.9,79,3,163,,,,,,
2024-04-26 01:51:00,1001.70,44.0,37.9,78,2,184,,,,,,
2024-04-26 02:51:00,1001.50,44.0,37.9,78,3,165,,,,,,
2024-04-26 03:21:00,1001.50,44.0,37.9,78,3,169,,,,,,
2024-04-26 03:51:00,1001.60,44.0,38.2,79,2,200,,,,,,
2024-04-26 04:51:00,1001.90,44.0,39.5,83,2,232,,,,,,
2024-04-26 05:21:00,1001.90,44.0,40.4,86,2,194,,,,,,
2024-04-26 05:51:00,1002.20,44.0,40.7,88,0,183,,,,,,
2024-04-26 06:16:00,1002.40,44.0,40.7,88,4,238,,,,,,
2024-04-26 06:46:00,1002.80,45.0,42.0,89,3,235,,,,,,
2024-04-26 07:16:00,1003.10,45.0,42.0,89,2,212,,,,,,
2024-04-26 07:46:00,1003.30,45.0,42.0,89,2,215,,,,,,
2024-04-26 08:27:00,1003.50,46.0,43.2,89,1,202,,,,,,
2024-04-26 08:57:00,1003.60,47.0,43.9,89,3,217,,,,,,
2024-04-26 09:27:00,1003.80,47.0,43.6,87,2,220,,,,,,
2024-04-26 09:57:00,1003.90,47.0,43.6,87,1,217,,,,,,
2024-04-26 10:27:00,1004.10,47.0,43.9,89,2,205,,,,,,
2024-04-26 10:57:00,1004.30,47.0,43.9,89,2,200,,,,,,
2024-04-26 11:27:00,1004.50,47.0,43.9,89,1,194,,,,,,
2024-04-26 11:57:00,1004.70,48.0,45.2,90,0,218,,,,,,
2024-04-26 12:27:00,1004.70,49.0,45.6,87,0,257,,,,,,
2024-04-26 12:57:00,1004.70,52.0,47.3,84,0,314,,,,,,
2024-04-26 13:57:00,1004.50,53.0,46.0,76,4,234,,,,,,
2024-04-26 14:27:00,1004.50,54.0,46.6,76,2,287,,,,,,
2024-04-26 14:58:00,1004.40,54.0,45.9,73,1,285,,,,,,
2024-04-26 16:28:00,1004.50,54.0,46.3,75,0,292,,,,,,
2024-04-26 16:58:00,1004.40,54.0,46.6,76,2,12,,,,,,
2024-04-26 17:28:00,1004.50,53.0,46.0,76,0,51,,,,,,
2024-04-26 17:58:00,1004.60,52.0,45.4,77,0,32,,,,,,
2024-04-26 18:28:00,1004.90,51.0,45.0,80,0,5,,,,,,
2024-04-26 18:58:00,1005.00,50.0,44.4,80,0,5,,,,,,
2024-04-26 19:28:00,1005.00,50.0,44.7,81,0,5,,,,,,
2024-04-26 19:59:00,1005.20,49.0,44.4,84,0,5,,,,,,
2024-04-26 20:29:00,1005.00,49.0,44.7,85,0,5,,,,,,
2024-04-26 20:59:00,1004.90,48.0,43.7,85,0,5,,,,,,
2024-04-26 21:29:00,1004.80,48.0,44.0,85,0,5,,,,,,
2024-04-26 21:59:00,1004.70,48.0,44.0,85,0,5,,,,,,
2024-04-26 23:12:00,1004.30,45.0,41.7,87,0,5,,,,,,
2024-04-26 23:42:00,1004.30,43.0,39.7,87,0,5,,,,,,
2024-04-27 00:12:00,1004.10,43.0,40.3,89,0,5,,,,,,
2024-04-27 00:42:00,1004.00,42.0,39.3,89,0,5,,,,,,
2024-04-27 01:12:00,1003.50,42.0,39.3,89,0,5,,,,,,
2024-04-27 02:12:00,1003.70,43.0,40.8,92,0,5,,,,,,
2024-04-27 02:42:00,1003.60,44.0,41.8,92,0,5,,,,,,
2024-04-27 03:12:00,1003.50,45.0,43.1,93,0,5,,,,,,
2024-04-27 03:42:00,1003.50,46.0,44.1,92,0,5,,,,,,
2024-04-27 04:13:00,1003.40,46.0,43.8,92,0,5,,,,,,
2024-04-27 06:13:00,1004.10,47.0,45.1,92,1,149,,,,,,
2024-04-27 06:43:00,1004.10,48.0,46.1,92,0,164,,,,,,
2024-04-27 07:13:00,1004.10,49.0,47.1,92,2,148,,,,,,
2024-04-27 07:43:00,1004.10,50.0,48.1,93,3,167,,,,,,
2024-04-27 08:13:00,1004.30,51.0,48.8,92,2,165,,,,,,
2024-04-27 08:36:00,1004.40,54.0,51.1,89,4,171,,,,,,
2024-04-27 09:06:00,1004.60,53.0,49.2,86,5,162,,,,,,
2024-04-27 10:06:00,1005.10,55.0,50.2,83,5,187,,,,,,
2024-04-27 10:36:00,1004.90,55.0,50.6,84,3,175,,,,,,
2024-04-27 11:06:00,1004.90,57.0,51.9,83,3,155,,,,,,
2024-04-27 11:36:00,1004.80,58.0,51.9,79,2,173,,,,,,
2024-04-27 12:06:00,1004.80,58.0,51.5,78,2,173,,,,,,
2024-04-27 12:36:00,1004.50,59.0,51.4,75,4,163,,,,,,
2024-04-27 13:30:00,1004.20,60.0,51.3,73,3,161,,,,,,
2024-04-27 15:00:00,1003.70,61.0,52.3,73,0,171,,,,,,
2024-04-27 15:30:00,1003.70,62.0,53.2,72,0,144,,,,,,
2024-04-27 16:00:00,1003.30,62.0,52.9,71,0,153,,,,,,
2024-04-27 16:30:00,1002.90,62.0,53.2,72,0,153,,,,,,
2024-04-27 16:41:00,1002.80,62.0,53.6,73,0,153,,,,,,
2024-04-27 17:26:00,1002.60,61.0,53.4,76,0,153,,,,,,
2024-04-27 17:56:00,1002.40,60.0,52.0,74,0,153,,,,,,
2024-04-27 18:22:00,1002.50,60.0,52.4,75,0,152,,,,,,
2024-04-27 18:51:00,1002.60,59.0,50.7,73,0,153,,,,,,
2024-04-27 19:22:00,1002.80,60.0,49.0,67,4,121,,,,,,
2024-04-27 19:52:00,1003.10,59.0,48.5,67,4,144,,,,,,
2024-04-27 20:22:00,1003.20,58.0,48.3,70,3,163,,,,,,
2024-04-27 21:22:00,1003.30,57.0,48.8,73,0,161,,,,,,
2024-04-27 21:56:00,1002.80,57.0,49.1,74,0,151,,,,,,
2024-04-27 22:26:00,1002.80,58.0,49.4,72,3,171,,,,,,
2024-04-27 22:56:00,1002.60,59.0,49.6,71,5,165,,,,,,
2024-04-27 23:26:00,1002.40,59.0,49.6,71,2,170,,,,,,
2024-04-27 23:56:00,1002.40,59.0,49.6,71,3,150,,,,,,
2024-04-28 00:26:00,1002.20,60.0,50.2,69,5,161,,,,,,
2024-04-28 00:56:00,1002.00,59.0,49.2,70,3,183,,,,,,
2024-04-28 01:26:00,1001.80,58.0,49.0,71,2,159,,,,,,
2024-04-28 01:56:00,1001.90,58.0,49.0,71,4,174,,,,,,
2024-04-28 02:26:00,1001.90,58.0,49.4,72,4,132,,,,,,
2024-04-28 03:26:00,1002.00,57.0,49.1,74,4,144,,,,,,
2024-04-28 04:26:00,1002.40,56.0,48.5,75,5,157,,,,,,
2024-04-28 04:56:00,1002.70,56.0,48.9,76,5,154,,,,,,
2024-04-28 05:56:00,1003.40,56.0,49.2,78,5,194,,,,,,
2024-04-28 06:26:00,1004.10,56.0,48.9,76,6,196,,,,,,
2024-04-28 06:56:00,1004.30,56.0,48.9,76,7,192,,,,,,
2024-04-28 07:26:00,1004.60,56.0,48.9,76,6,147,,,,,,
2024-04-28 07:56:00,1004.80,57.0,49.1,74,6,154,,,,,,
2024-04-28 08:26:00,1005.10,56.0,47.5,73,9,189,,,,,,
2024-04-28 09:26:00,1005.70,55.0,48.3,78,6,167,,,,,,
2024-04-28 10:26:00,1006.50,57.0,48.8,73,9,157,,,,,,
2024-04-28 10:51:00,1006.80,57.0,48.8,73,8,165,,,,,,
2024-04-28 11:21:00,1007.20,56.0,48.5,75,7,202,,,,,,
2024-04-28 11:55:00,1007.80,58.0,49.4,72,11,196,,,,,,
2024-04-28 12:41:00,1009.10,56.0,49.2,78,9,170,,,,,,
2024-04-28 13:11:00,1010.10,56.0,46.7,70,9,211,,,,,,
2024-04-28 13:41:00,1010.30,59.0,46.8,64,12,199,,,,,,
2024-04-28 13:47:00,1010.30,58.0,45.9,63,12,238,,,,,,
2024-04-28 14:16:00,1010.80,57.0,46.1,66,7,212,,,,,,
2024-04-28 14:46:00,1011.40,57.0,46.5,67,9,251,,,,,,
2024-04-28 15:46:00,1012.20,58.0,47.1,66,9,210,,,,,,
2024-04-28 16:16:00,1012.30,58.0,46.7,65,8,175,,,,,,
2024-04-28 16:46:00,1012.70,57.0,46.5,67,7,199,,,,,,
2024-04-28 17:16:00,1013.20,55.0,47.9,76,5,192,,,,,,
2024-04-28 17:46:00,1013.40,54.0,46.3,75,5,168,,,,,,
2024-04-28 18:16:00,1013.70,53.0,46.7,78,0,179,,,,,,
2024-04-28 18:47:00,1014.30,52.0,45.4,77,0,179,,,,,,
2024-04-28 19:17:00,1014.50,51.0,44.7,79,0,182,,,,,,
2024-04-28 19:47:00,1014.80,50.0,44.4,80,0,182,,,,,,
2024-04-28 20:17:00,1015.00,49.0,43.8,82,0,182,,,,,,
2024-04-28 20:47:00,1015.30,46.0,41.4,83,0,182,,,,,,
2024-04-28 21:17:00,1015.60,46.0,42.0,85,0,182,,,,,,
2024-04-28 21:47:00,1016.00,46.0,42.4,86,0,182,,,,,,
2024-04-28 22:17:00,1016.30,47.0,43.6,87,0,180,,,,,,
2024-04-28 22:47:00,1016.30,48.0,44.6,88,0,171,,,,,,
2024-04-28 23:17:00,1016.40,48.0,44.3,87,0,167,,,,,,
2024-04-28 23:47:00,1016.50,48.0,44.6,88,0,159,,,,,,
2024-04-29 00:17:00,1016.70,47.0,43.3,86,0,159,,,,,,
2024-04-29 00:47:00,1017.00,47.0,43.6,87,2,200,,,,,,
2024-04-29 01:18:00,1017.00,47.0,43.3,86,0,182,,,,,,
2024-04-29 01:48:00,1017.10,46.0,42.6,88,0,178,,,,,,
2024-04-29 02:48:00,1017.80,46.0,43.2,89,0,178,,,,,,
2024-04-29 03:18:00,1017.90,45.0,42.2,90,0,176,,,,,,
2024-04-29 03:48:00,1017.90,44.0,41.3,90,0,170,,,,,,
2024-04-29 04:18:00,1018.10,43.0,40.3,89,0,169,,,,,,
2024-04-29 04:51:00,1018.40,44.0,41.5,90,1,156,,,,,,
2024-04-29 05:21:00,1018.70,44.0,41.5,90,0,155,,,,,,
2024-04-29 05:51:00,1018.90,46.0,43.8,92,1,173,,,,,,
2024-04-29 06:21:00,1019.00,48.0,45.5,91,1,184,,,,,,
2024-04-29 06:51:00,1019.20,50.0,46.9,89,1,178,,,,,,
2024-04-29 07:21:00,1019.40,53.0,48.6,84,2,199,,,,,,
2024-04-29 07:51:00,1019.30,54.0,48.3,80,3,163,,,,,,
2024-04-29 08:21:00,1019.50,56.0,49.6,79,3,159,,,,,,
2024-04-29 08:51:00,1019.70,58.0,49.4,72,2,184,,,,,,
2024-04-29 09:21:00,1019.50,59.0,50.7,73,3,159,,,,,,
2024-04-29 09:52:00,1019.50,60.0,50.6,71,4,165,,,,,,
2024-04-29 10:22:00,1019.30,62.0,51.7,69,3,105,,,,,,
2024-04-29 10:52:00,1019.40,64.0,53.6,69,3,126,,,,,,
2024-04-29 11:22:00,1019.30,63.0,51.9,66,3,175,,,,,,
2024-04-29 11:52:00,1018.90,64.0,51.6,63,3,160,,,,,,
2024-04-29 12:22:00,1018.80,65.0,52.9,64,4,160,,,,,,
2024-04-29 12:52:00,1018.90,66.0,52.2,61,3,152,,,,,,
2024-04-29 13:22:00,1018.60,67.0,52.6,60,4,189,,,,,,
2024-04-29 13:52:00,1018.50,67.0,51.7,58,3,169,,,,,,
2024-04-29 14:22:00,1018.00,67.0,51.3,57,3,169,,,,,,
2024-04-29 14:52:00,1018.20,65.0,49.4,57,4,157,,,,,,
2024-04-29 16:52:00,1017.80,65.0,49.4,57,3,182,,,,,,
2024-04-29 17:22:00,1017.70,64.0,48.9,57,2,160,,,,,,
2024-04-29 18:22:00,1017.90,63.0,50.2,62,0,152,,,,,,
2024-04-29 18:52:00,1018.00,62.0,50.5,66,0,177,,,,,,
2024-04-29 19:22:00,1018.10,60.0,49.4,67,0,177,,,,,,
2024-04-29 19:52:00,1018.20,59.0,49.6,71,0,177,,,,,,
2024-04-29 20:53:00,1018.50,57.0,49.1,74,0,177,,,,,,
2024-04-29 21:16:00,1018.50,57.0,49.1,74,0,177,,,,,,
2024-04-29 21:46:00,1018.50,57.0,49.5,76,0,177,,,,,,
2024-04-29 22:16:00,1018.20,57.0,49.9,76,0,177,,,,,,
2024-04-29 22:46:00,1018.20,57.0,50.5,78,0,177,,,,,,
2024-04-29 23:16:00,1018.30,57.0,51.2,81,0,174,,,,,,
2024-04-29 23:46:00,1017.90,57.0,51.9,83,1,169,,,,,,
2024-04-30 00:16:00,1017.70,56.0,51.2,83,0,166,,,,,,
2024-04-30 00:46:00,1017.60,56.0,51.9,85,0,165,,,,,,
2024-04-30 02:46:00,1017.20,55.0,51.8,89,0,152,,,,,,
2024-04-30 03:16:00,1017.10,54.0,50.5,88,0,142,,,,,,
2024-04-30 04:46:00,1016.20,53.0,49.8,88,0,165,,,,,,
2024-04-30 05:17:00,1016.30,53.0,50.1,89,0,165,,,,,,
2024-04-30 05:46:00,1016.30,53.0,50.4,90,0,165,,,,,,
2024-04-30 06:16:00,1016.30,54.0,51.4,90,0,165,,,,,,
2024-04-30 06:46:00,1016.20,55.0,52.4,90,0,163,,,,,,
2024-04-30 07:46:00,1016.00,56.0,52.5,87,1,163,,,,,,
2024-04-30 08:16:00,1016.20,59.0,54.2,84,2,162,,,,,,
2024-04-30 08:46:00,1016.00,60.0,54.1,81,1,165,,,,,,
2024-04-30 09:16:00,1016.10,61.0,54.4,79,1,148,,,,,,
2024-04-30 09:47:00,1016.10,63.0,55.7,76,2,179,,,,,,
2024-04-30 10:17:00,1015.60,64.0,55.9,74,1,155,,,,,,
2024-04-30 10:47:00,1015.40,65.0,56.5,73,0,134,,,,,,
2024-04-30 11:17:00,1014.70,65.0,55.8,72,0,148,,,,,,
2024-04-30 11:47:00,1014.70,67.0,57.3,71,1,191,,,,,,
2024-04-30 12:18:00,1014.30,67.0,57.7,72,3,184,,,,,,
2024-04-30 12:47:00,1013.90,69.0,58.0,68,2,127,,,,,,
2024-04-30 13:17:00,1013.70,70.0,57.7,64,1,136,,,,,,
2024-04-30 13:47:00,1013.50,70.0,58.9,67,1,127,,,,,,
2024-04-30 14:17:00,1013.10,71.0,60.3,68,0,167,,,,,,
2024-04-30 14:47:00,1012.80,73.0,61.0,65,0,162,,,,,,
2024-04-30 16:01:00,1012.10,71.0,56.9,60,3,191,,,,,,
2024-04-30 16:31:00,1012.10,71.0,56.4,59,2,198,,,,,,
2024-04-30 17:01:00,1012.00,70.0,56.4,62,0,163,,,,,,
2024-04-30 17:31:00,1012.00,69.0,56.3,63,0,193,,,,,,
2024-04-30 18:31:00,1012.30,67.0,55.7,66,0,193,,,,,,
2024-04-30 19:01:00,1012.40,66.0,55.9,70,0,193,,,,,,
2024-04-30 19:31:00,1012.40,64.0,55.9,74,0,193,,,,,,
2024-04-30 20:01:00,1012.50,62.0,55.4,79,0,193,,,,,,
2024-04-30 20:37:00,1012.20,61.0,55.5,81,0,193,,,,,,
2024-04-30 21:07:00,1012.40,60.0,55.5,84,0,193,,,,,,
2024-04-30 21:37:00,1011.80,59.0,55.1,86,0,194,,,,,,
2024-04-30 22:07:00,1012.30,59.0,54.8,85,0,188,,,,,,
2024-04-30 22:37:00,1011.80,58.0,54.5,87,3,225,,,,,,
2024-04-30 23:07:00,1012.30,58.0,55.4,90,4,227,,,,,,
2024-04-30 23:31:00,1012.20,58.0,55.4,90,0,196,,,,,,
2024-05-01 00:01:00,1011.60,57.0,54.7,92,0,196,,,,,,
2024-05-01 00:31:00,1011.40,57.0,54.7,92,2,232,,,,,,
2024-05-01 01:01:00,1011.50,57.0,54.7,92,2,282,,,,,,
2024-05-01 01:32:00,1011.40,57.0,54.7,92,0,278,,,,,,
2024-05-01 02:02:00,1011.50,56.0,53.7,92,0,221,,,,,,
2024-05-01 02:32:00,1010.10,56.0,53.7,92,0,284,,,,,,
2024-05-01 03:02:00,1010.10,54.0,51.7,92,0,261,,,,,,
2024-05-01 03:32:00,1010.20,53.0,51.0,93,0,261,,,,,,
2024-05-01 04:57:00,1009.80,53.0,51.3,94,0,223,,,,,,
2024-05-01 05:27:00,1009.00,54.0,52.3,93,0,223,,,,,,
2024-05-01 05:57:00,1009.40,56.0,54.3,94,0,220,,,,,,
2024-05-01 06:57:00,1008.80,58.0,56.6,94,0,218,,,,,,
2024-05-01 07:27:00,1008.70,60.0,58.3,94,0,213,,,,,,
2024-05-01 07:57:00,1008.60,61.0,58.4,90,0,254,,,,,,
2024-05-01 08:27:00,1008.30,62.0,57.8,85,0,292,,,,,,
2024-05-01 08:57:00,1008.00,64.0,58.4,82,0,290,,,,,,
2024-05-01 09:28:00,1007.80,66.0,59.3,78,0,346,,,,,,
2024-05-01 09:57:00,1007.20,67.0,59.5,76,1,11,,,,,,
2024-05-01 10:41:00,1006.50,68.0,60.5,76,2,5,,,,,,
2024-05-01 11:11:00,1006.30,70.0,62.1,76,1,355,,,,,,
2024-05-01 12:11:00,1005.40,72.0,63.2,74,2,79,,,,,,
2024-05-01 12:41:00,1004.90,73.0,63.4,71,2,0,,,,,,
2024-05-01 13:11:00,1004.30,74.0,63.6,70,2,5,,,,,,
2024-05-01 13:56:00,1003.70,75.0,64.5,69,2,24,,,,,,
2024-05-01 14:25:00,1003.30,75.0,64.5,69,1,355,,,,,,
2024-05-01 14:55:00,1002.90,75.0,64.5,69,4,0,,,,,,
2024-05-01 15:26:00,1002.70,76.0,65.1,69,2,355,,,,,,
2024-05-01 15:55:00,1002.30,76.0,64.7,68,2,13,,,,,,
2024-05-01 16:25:00,1001.90,76.0,65.5,69,2,355,,,,,,
2024-05-01 16:56:00,1001.70,76.0,65.5,69,2,5,,,,,,
2024-05-01 17:25:00,1001.50,75.0,65.3,71,0,355,,,,,,
2024-05-01 17:56:00,1001.50,74.0,65.6,75,0,355,,,,,,
2024-05-01 18:26:00,1001.30,72.0,64.4,76,0,350,,,,,,
2024-05-01 18:56:00,1001.10,71.0,64.2,79,0,14,,,,,,
2024-05-01 19:26:00,1000.90,70.0,64.2,81,0,11,,,,,,
2024-05-01 19:56:00,1000.80,69.0,63.6,82,0,11,,,,,,
2024-05-01 20:26:00,1000.70,68.0,63.3,84,0,11,,,,,,
2024-05-01 20:37:00,1000.60,67.0,62.7,86,0,11,,,,,,
2024-05-01 21:07:00,1000.40,66.0,61.7,86,0,11,,,,,,
2024-05-01 21:37:00,1000.10,64.0,59.1,83,0,11,,,,,,
2024-05-01 22:07:00,1000.00,63.0,58.4,84,0,11,,,,,,
2024-05-01 22:37:00,999.90,61.0,56.8,86,0,11,,,,,,
2024-05-01 23:07:00,999.40,60.0,56.4,87,0,11,,,,,,
2024-05-02 00:07:00,999.00,57.0,53.8,89,0,11,,,,,,
2024-05-02 00:37:00,998.90,57.0,53.8,89,0,11,,,,,,
2024-05-02 01:07:00,998.80,56.0,53.1,90,0,11,,,,,,
2024-05-02 02:08:00,998.80,56.0,52.8,88,0,12,,,,,,
2024-05-02 02:38:00,998.40,56.0,52.5,87,0,12,,,,,,
2024-05-02 03:08:00,998.40,54.0,51.1,89,0,312,,,,,,
2024-05-02 03:38:00,998.30,54.0,50.8,88,0,311,,,,,,
2024-05-02 04:08:00,998.40,56.0,53.7,92,0,213,,,,,,
2024-05-02 04:38:00,998.20,57.0,54.4,91,0,228,,,,,,
2024-05-02 05:08:00,998.40,56.0,53.7,92,0,228,,,,,,
2024-05-02 05:38:00,998.70,57.0,55.0,92,0,227,,,,,,
2024-05-02 06:38:00,998.80,60.0,58.0,93,0,225,,,,,,
2024-05-02 07:11:00,999.00,59.0,56.7,92,4,258,,,,,,
2024-05-02 08:11:00,999.00,60.0,57.7,92,6,227,,,,,,
2024-05-02 09:11:00,999.10,63.0,57.4,81,6,256,,,,,,
2024-05-02 09:41:00,999.20,61.0,55.8,83,5,243,,,,,,
2024-05-02 10:11:00,999.90,61.0,56.5,84,3,201,,,,,,
2024-05-02 10:41:00,1000.10,60.0,56.1,87,5,220,,,,,,
2024-05-02 11:11:00,1000.10,59.0,55.5,88,6,205,,,,,,
2024-05-02 12:41:00,1000.80,60.0,56.1,87,4,238,,,,,,
2024-05-02 13:11:00,1001.00,59.0,55.1,86,5,255,,,,,,
2024-05-02 14:41:00,1000.30,60.0,55.5,84,6,206,,,,,,
2024-05-02 15:11:00,1000.90,61.0,57.1,87,2,246,,,,,,
2024-05-02 15:42:00,1001.20,61.0,57.1,87,3,244,,,,,,
2024-05-02 16:41:00,1001.80,58.0,55.1,89,6,247,,,,,,
2024-05-02 17:12:00,1002.30,56.0,53.1,90,6,248,,,,,,
2024-05-02 17:42:00,1002.20,56.0,53.1,90,6,263,,,,,,
2024-05-02 18:11:00,1003.10,55.0,52.1,90,5,271,,,,,,
2024-05-02 18:42:00,1003.50,55.0,52.1,90,6,242,,,,,,
2024-05-02 19:12:00,1003.80,54.0,51.1,89,5,215,,,,,,
2024-05-02 19:42:00,1004.40,54.0,51.4,90,2,211,,,,,,
2024-05-02 20:12:00,1004.90,53.0,50.4,90,4,265,,,,,,
2024-05-02 20:42:00,1005.00,53.0,50.7,92,4,219,,,,,,
2024-05-02 21:42:00,1005.10,52.0,50.0,93,5,218,,,,,,
2024-05-02 22:12:00,1005.10,52.0,50.0,93,5,218,,,,,,
2024-05-02 22:42:00,1005.00,52.0,50.0,93,6,246,,,,,,
2024-05-02 23:12:00,1005.00,51.0,49.0,93,6,222,,,,,,
2024-05-03 00:12:00,1004.60,51.0,49.0,93,6,246,,,,,,
2024-05-03 00:42:00,1004.90,51.0,49.0,93,7,280,,,,,,
2024-05-03 01:12:00,1004.60,51.0,49.0,93,6,209,,,,,,
2024-05-03 02:12:00,1005.00,51.0,49.0,93,6,249,,,,,,
2024-05-03 02:42:00,1005.20,51.0,49.0,93,6,268,,,,,,
2024-05-03 03:12:00,1005.40,51.0,49.0,93,6,218,,,,,,
2024-05-03 03:42:00,1005.70,51.0,49.0,93,6,205,,,,,,
2024-05-03 04:12:00,1006.10,50.0,48.1,93,6,248,,,,,,
2024-05-03 04:42:00,1006.70,50.0,48.1,93,5,209,,,,,,
2024-05-03 05:15:00,1007.20,50.0,48.1,93,5,232,,,,,,
2024-05-03 05:45:00,1007.80,49.0,46.8,92,6,219,,,,,,
2024-05-03 06:15:00,1008.10,49.0,46.8,92,5,180,,,,,,
2024-05-03 06:45:00,1008.40,49.0,47.1,92,6,212,,,,,,
2024-05-03 07:15:00,1008.70,50.0,48.1,93,6,213,,,,,,
2024-05-03 07:45:00,1009.00,50.0,47.8,92,6,214,,,,,,
2024-05-03 08:15:00,1009.30,50.0,47.8,92,7,238,,,,,,
2024-05-03 08:45:00,1009.80,50.0,47.8,92,6,201,,,,,,
2024-05-03 09:15:00,1010.20,50.0,47.8,92,6,226,,,,,,
2024-05-03 09:45:00,1010.50,50.0,47.8,92,6,210,,,,,,
2024-05-03 10:15:00,1010.60,51.0,48.8,92,6,208,,,,,,
2024-05-03 10:45:00,1010.90,52.0,49.5,90,5,223,,,,,,
2024-05-03 11:45:00,1011.10,55.0,50.2,83,6,214,,,,,,
2024-05-03 12:15:00,1011.30,56.0,50.2,80,6,273,,,,,,
2024-05-03 12:45:00,1011.40,56.0,49.6,79,6,217,,,,,,
2024-05-03 13:15:00,1011.70,58.0,51.5,78,6,230,,,,,,
2024-05-03 13:45:00,1011.90,58.0,49.8,74,7,185,,,,,,
2024-05-03 14:45:00,1012.20,58.0,48.3,70,6,270,,,,,,
2024-05-03 15:15:00,1012.60,60.0,48.6,66,7,240,,,,,,
2024-05-03 15:45:00,1012.70,60.0,49.4,67,6,200,,,,,,
2024-05-03 16:15:00,1012.90,60.0,49.4,67,5,242,,,,,,
2024-05-03 16:45:00,1012.90,59.0,48.5,67,6,206,,,,,,
2024-05-03 17:15:00,1012.90,59.0,48.5,67,3,207,,,,,,
2024-05-03 17:46:00,1013.00,60.0,49.0,67,3,194,,,,,,
2024-05-03 18:11:00,1013.20,59.0,48.5,67,2,213,,,,,,
2024-05-03 18:41:00,1013.30,58.0,47.9,69,0,210,,,,,,
2024-05-03 19:11:00,1013.40,56.0,47.1,71,0,197,,,,,,
2024-05-03 19:41:00,1013.60,53.0,45.3,74,0,197,,,,,,
2024-05-03 20:11:00,1013.70,51.0,44.4,77,0,197,,,,,,
2024-05-03 20:41:00,1013.80,50.0,44.7,81,0,197,,,,,,
2024-05-03 21:41:00,1014.10,50.0,45.0,82,0,197,,,,,,
2024-05-03 22:11:00,1014.00,50.0,45.4,84,0,197,,,,,,
2024-05-03 22:41:00,1014.20,49.0,44.7,85,0,195,,,,,,
2024-05-03 23:41:00,1014.30,49.0,45.0,86,0,187,,,,,,
2024-05-04 00:11:00,1014.30,48.0,44.0,85,0,185,,,,,,
2024-05-04 02:06:00,1013.90,47.0,43.6,87,0,166,,,,,,
2024-05-04 02:36:00,1013.90,47.0,43.9,89,0,155,,,,,,
2024-05-04 03:06:00,1013.80,46.0,42.9,88,0,155,,,,,,
2024-05-04 03:36:00,1013.80,46.0,43.2,89,0,157,,,,,,
2024-05-04 04:36:00,1014.10,47.0,44.2,89,0,160,,,,,,
2024-05-04 05:06:00,1014.20,47.0,44.2,89,0,158,,,,,,
2024-05-04 05:36:00,1014.20,47.0,44.2,89,0,161,,,,,,
2024-05-04 06:06:00,1014.30,48.0,45.5,91,0,160,,,,,,
2024-05-04 06:36:00,1014.60,49.0,46.2,90,0,162,,,,,,
2024-05-04 07:06:00,1014.60,51.0,48.2,89,2,176,,,,,,
2024-05-04 07:36:00,1014.60,52.0,48.2,86,2,192,,,,,,
2024-05-04 08:06:00,1014.40,54.0,49.6,84,0,145,,,,,,
2024-05-04 08:36:00,1014.30,56.0,50.9,83,1,163,,,,,,
2024-05-04 10:01:00,1013.90,59.0,51.4,75,4,195,,,,,,
2024-05-04 10:31:00,1013.70,59.0,50.0,71,3,169,,,,,,
2024-05-04 11:01:00,1013.50,57.0,50.2,78,5,179,,,,,,
2024-05-04 11:31:00,1013.10,57.0,50.9,79,5,213,,,,,,
2024-05-04 12:01:00,1013.10,57.0,50.5,78,4,196,,,,,,
2024-05-04 12:31:00,1013.00,55.0,49.9,82,6,190,,,,,,
2024-05-04 13:01:00,1012.80,54.0,50.2,87,0,143,,,,,,
2024-05-04 14:31:00,1011.30,53.0,49.8,88,0,175,,,,,,
2024-05-04 15:12:00,1011.10,52.0,49.2,90,0,168,,,,,,
2024-05-04 15:42:00,1010.80,53.0,50.1,89,0,167,,,,,,
2024-05-04 16:26:00,1010.30,51.0,48.5,90,0,165,,,,,,
2024-05-04 17:26:00,1009.80,51.0,48.5,90,0,64,,,,,,
2024-05-04 17:56:00,1009.70,51.0,48.8,92,0,48,,,,,,
2024-05-04 18:26:00,1009.70,51.0,48.8,92,0,47,,,,,,
2024-05-04 18:56:00,1009.30,51.0,48.8,92,0,47,,,,,,
2024-05-04 19:57:00,1009.00,51.0,49.0,93,0,46,,,,,,
2024-05-04 20:27:00,1009.00,51.0,49.0,93,0,46,,,,,,
2024-05-04 20:57:00,1009.00,50.0,48.1,93,0,46,,,,,,
2024-05-04 21:27:00,1009.00,51.0,49.3,93,0,46,,,,,,
2024-05-04 21:57:00,1008.80,51.0,49.3,93,0,46,,,,,,
2024-05-04 22:27:00,1009.00,51.0,49.3,93,0,46,,,,,,
2024-05-04 22:57:00,1008.80,50.0,48.3,93,0,106,,,,,,
2024-05-04 23:27:00,1008.80,48.0,46.4,94,0,106,,,,,,
2024-05-04 23:58:00,1008.70,47.0,45.1,92,0,106,,,,,,
2024-05-05 01:28:00,1008.70,46.0,44.4,93,0,211,,,,,,
2024-05-05 01:58:00,1008.70,47.0,45.4,93,1,230,,,,,,
2024-05-05 03:02:00,1008.90,48.0,46.4,94,2,224,,,,,,
2024-05-05 03:16:00,1009.10,47.0,45.4,93,0,224,,,,,,
2024-05-05 03:46:00,1009.20,48.0,46.6,95,1,191,,,,,,
2024-05-05 04:16:00,1009.20,48.0,46.6,95,1,202,,,,,,
2024-05-05 05:16:00,1009.90,48.0,46.4,94,3,222,,,,,,
2024-05-05 06:21:00,1009.90,49.0,47.4,94,1,193,,,,,,
2024-05-05 06:51:00,1010.10,50.0,48.3,93,2,245,,,,,,
2024-05-05 07:21:00,1010.30,51.0,49.3,93,2,180,,,,,,
2024-05-05 07:41:00,1010.30,52.0,50.3,94,2,192,,,,,,
2024-05-05 08:12:00,1010.40,53.0,50.4,90,3,200,,,,,,
2024-05-05 08:42:00,1010.50,54.0,50.5,88,3,184,,,,,,
2024-05-05 09:41:00,1010.40,57.0,51.2,81,4,165,,,,,,
2024-05-05 10:12:00,1010.40,58.0,51.5,78,5,180,,,,,,
2024-05-05 10:42:00,1010.10,60.0,51.7,74,4,281,,,,,,
2024-05-05 11:12:00,1010.00,60.0,49.8,69,2,284,,,,,,
2024-05-05 12:12:00,1010.00,62.0,50.9,66,3,200,,,,,,
2024-05-05 12:36:00,1009.80,63.0,49.8,61,3,147,,,,,,
2024-05-05 13:06:00,1009.50,64.0,50.7,61,2,244,,,,,,
2024-05-05 13:36:00,1009.20,63.0,50.6,63,4,180,,,,,,
2024-05-05 15:06:00,1008.90,61.0,50.4,68,4,200,,,,,,
2024-05-05 15:36:00,1008.80,62.0,52.1,70,3,222,,,,,,
2024-05-05 16:06:00,1008.70,61.0,51.9,71,2,173,,,,,,
2024-05-05 16:36:00,1008.60,61.0,52.3,73,2,190,,,,,,
2024-05-05 17:36:00,1008.50,60.0,52.8,76,0,170,,,,,,
2024-05-05 18:06:00,1008.30,60.0,53.1,78,0,170,,,,,,
2024-05-05 20:37:00,1008.30,56.0,51.9,85,0,170,,,,,,
2024-05-05 21:07:00,1008.10,56.0,52.5,87,0,170,,,,,,
2024-05-05 21:37:00,1008.00,56.0,52.5,87,0,170,,,,,,
2024-05-05 22:11:00,1007.80,55.0,51.5,87,0,170,,,,,,
2024-05-05 23:12:00,1007.60,55.0,51.8,89,0,170,,,,,,
2024-05-05 23:42:00,1007.40,55.0,52.1,90,0,170,,,,,,
2024-05-05 23:56:00,1007.40,55.0,52.1,90,0,170,,,,,,
2024-05-06 01:27:00,1006.90,54.0,51.4,90,0,170,,,,,,
2024-05-06 01:57:00,1006.50,54.0,51.7,92,0,170,,,,,,
2024-05-06 02:27:00,1006.30,54.0,51.7,92,0,170,,,,,,
2024-05-06 02:57:00,1006.20,54.0,51.7,92,0,170,,,,,,
2024-05-06 03:41:00,1005.80,54.0,51.7,92,0,170,,,,,,
2024-05-06 04:31:00,1006.00,53.0,51.0,93,0,170,,,,,,
2024-05-06 05:02:00,1006.10,53.0,51.0,93,0,170,,,,,,
2024-05-06 06:02:00,1005.90,54.0,52.3,93,0,170,,,,,,
2024-05-06 06:32:00,1006.00,55.0,53.3,93,0,170,,,,,,
2024-05-06 07:02:00,1006.30,55.0,53.3,93,0,170,,,,,,
2024-05-06 07:32:00,1006.20,56.0,54.0,92,0,170,,,,,,
2024-05-06 08:26:00,1006.40,60.0,55.8,86,0,140,,,,,,
2024-05-06 08:56:00,1006.40,61.0,55.8,83,0,94,,,,,,
2024-05-06 09:07:00,1006.40,61.0,56.1,84,0,94,,,,,,
2024-05-06 09:37:00,1006.70,62.0,56.8,82,0,95,,,,,,
2024-05-06 10:07:00,1006.70,62.0,56.4,82,0,167,,,,,,
2024-05-06 10:37:00,1007.00,61.0,56.1,84,0,165,,,,,,
2024-05-06 11:07:00,1007.40,60.0,56.1,87,0,171,,,,,,
2024-05-06 12:07:00,1007.20,61.0,57.1,87,0,166,,,,,,
2024-05-06 12:37:00,1007.20,62.0,57.8,85,0,150,,,,,,
2024-05-06 13:08:00,1007.40,61.0,56.5,84,0,123,,,,,,
2024-05-06 14:07:00,1007.90,57.0,54.4,91,2,257,,,,,,
2024-05-06 14:37:00,1008.10,58.0,55.7,92,0,271,,,,,,
2024-05-06 15:38:00,1008.60,59.0,56.4,90,0,257,,,,,,
2024-05-06 16:08:00,1008.70,58.0,55.1,89,0,270,,,,,,
2024-05-06 16:38:00,1008.90,59.0,56.1,90,0,283,,,,,,
2024-05-06 17:08:00,1009.00,59.0,56.1,90,0,283,,,,,,
2024-05-06 18:08:00,1009.70,60.0,56.7,88,0,283,,,,,,
2024-05-06 18:38:00,1010.20,58.0,55.1,89,0,284,,,,,,
2024-05-06 19:08:00,1010.50,58.0,55.4,90,0,263,,,,,,
2024-05-06 19:38:00,1010.90,57.0,54.4,91,0,265,,,,,,
2024-05-06 20:12:00,1011.20,55.0,52.4,90,0,265,,,,,,
2024-05-06 20:42:00,1011.70,55.0,52.4,90,0,265,,,,,,
2024-05-06 21:12:00,1011.70,54.0,51.7,92,0,265,,,,,,
2024-05-06 21:42:00,1012.00,54.0,51.7,92,0,265,,,,,,
2024-05-06 22:12:00,1012.10,54.0,52.0,92,0,265,,,,,,
2024-05-06 22:42:00,1012.40,54.0,52.0,92,0,265,,,,,,
2024-05-06 23:12:00,1012.60,53.0,51.0,93,0,265,,,,,,
2024-05-07 00:42:00,1013.00,53.0,51.3,94,0,265,,,,,,
2024-05-07 01:43:00,1013.40,53.0,51.3,94,0,265,,,,,,
2024-05-07 02:13:00,1013.60,53.0,51.3,94,0,265,,,,,,
2024-05-07 02:36:00,1013.50,53.0,51.3,94,0,265,,,,,,
2024-05-07 03:06:00,1013.60,54.0,52.3,93,0,264,,,,,,
2024-05-07 03:36:00,1013.80,54.0,52.3,93,0,264,,,,,,
2024-05-07 04:06:00,1014.10,54.0,52.6,95,0,264,,,,,,
2024-05-07 05:06:00,1014.70,54.0,52.6,95,0,264,,,,,,
2024-05-07 05:36:00,1015.00,54.0,52.6,95,0,11,,,,,,
2024-05-07 06:06:00,1015.40,55.0,53.6,94,0,0,,,,,,
2024-05-07 06:36:00,1015.80,55.0,53.6,94,0,15,,,,,,
2024-05-07 07:06:00,1016.50,55.0,53.6,94,0,13,,,,,,
2024-05-07 07:37:00,1017.00,56.0,54.6,95,0,13,,,,,,
2024-05-07 08:07:00,1017.20,56.0,54.6,95,0,19,,,,,,
2024-05-07 08:37:00,1017.60,57.0,55.9,96,0,57,,,,,,
2024-05-07 09:07:00,1018.00,57.0,55.6,94,1,5,,,,,,
2024-05-07 09:37:00,1018.30,58.0,56.3,93,1,11,,,,,,
2024-05-07 10:07:00,1018.50,59.0,55.8,88,1,5,,,,,,
2024-05-07 10:37:00,1018.70,59.0,54.5,84,0,5,,,,,,
2024-05-07 11:07:00,1019.10,60.0,56.4,87,0,350,,,,,,
2024-05-07 11:37:00,1019.10,62.0,56.4,82,1,9,,,,,,
2024-05-07 12:07:00,1019.20,61.0,56.1,84,0,305,,,,,,
2024-05-07 12:37:00,1019.40,61.0,55.8,83,0,0,,,,,,
2024-05-07 13:07:00,1019.50,64.0,57.0,78,1,67,,,,,,
2024-05-07 13:37:00,1019.60,64.0,54.0,69,1,0,,,,,,
2024-05-07 14:07:00,1019.90,67.0,55.7,66,2,9,,,,,,
2024-05-07 14:37:00,1019.80,68.0,55.8,64,2,355,,,,,,
2024-05-07 15:07:00,1019.90,69.0,53.6,58,2,339,,,,,,
2024-05-07 15:37:00,1020.30,69.0,54.1,58,2,305,,,,,,
2024-05-07 16:07:00,1020.40,69.0,53.1,56,2,348,,,,,,
2024-05-07 16:38:00,1020.80,66.0,52.6,62,1,5,,,,,,
2024-05-07 17:08:00,1021.10,67.0,53.1,61,2,9,,,,,,
2024-05-07 17:38:00,1021.40,66.0,52.6,62,3,5,,,,,,
2024-05-07 18:08:00,1021.70,64.0,52.8,67,1,11,,,,,,
2024-05-07 19:08:00,1022.30,60.0,50.9,71,0,329,,,,,,
2024-05-07 19:38:00,1023.00,58.0,50.1,75,0,0,,,,,,
2024-05-07 20:08:00,1023.50,57.0,50.2,78,0,0,,,,,,
2024-05-07 20:38:00,1023.80,55.0,48.9,79,0,355,,,,,,
2024-05-07 21:08:00,1024.00,54.0,48.3,80,0,355,,,,,,
2024-05-07 21:38:00,1024.30,53.0,48.3,83,0,355,,,,,,
2024-05-07 22:08:00,1024.40,53.0,48.9,85,0,311,,,,,,
2024-05-07 22:38:00,1024.60,52.0,48.6,88,0,340,,,,,,
2024-05-07 23:11:00,1024.80,51.0,47.9,88,0,0,,,,,,
2024-05-07 23:41:00,1025.00,51.0,48.2,89,0,344,,,,,,
2024-05-08 00:41:00,1025.00,52.0,49.2,90,0,340,,,,,,
2024-05-08 01:11:00,1025.00,52.0,48.9,89,0,15,,,,,,
2024-05-08 01:41:00,1025.10,52.0,48.6,88,0,13,,,,,,
2024-05-08 02:11:00,1025.10,52.0,48.2,86,0,0,,,,,,
2024-05-08 02:41:00,1025.40,52.0,47.9,85,0,355,,,,,,
2024-05-08 03:11:00,1025.60,51.0,47.0,85,0,22,,,,,,
2024-05-08 03:41:00,1026.00,51.0,46.6,84,0,355,,,,,,
2024-05-08 04:11:00,1026.00,52.0,47.6,84,0,355,,,,,,
2024-05-08 04:41:00,1026.00,52.0,47.9,85,0,355,,,,,,
2024-05-08 05:05:00,1026.00,52.0,47.9,85,0,355,,,,,,
2024-05-08 05:35:00,1026.40,52.0,47.6,84,0,355,,,,,,
2024-05-14 15:01:00,1003.90,74.0,62.3,66,7,213,,,,,,
2024-05-14 15:31:00,1003.80,73.0,60.5,64,6,180,,,,,,
2024-05-14 16:01:00,1004.00,72.0,60.9,68,5,161,,,,,,
2024-05-14 16:31:00,1004.20,70.0,58.5,67,6,185,,,,,,
2024-05-14 17:01:00,1004.30,69.0,58.8,70,5,211,,,,,,
2024-05-14 17:18:00,1004.50,68.0,57.8,69,6,212,,,,,,
2024-05-14 17:42:00,1004.60,67.0,57.7,72,6,221,,,,,,
2024-05-14 18:11:00,1004.80,66.0,56.7,72,6,214,,,,,,
2024-05-14 18:41:00,1005.10,65.0,55.8,72,4,182,,,,,,
2024-05-14 19:11:00,1005.30,63.0,55.0,75,1,168,,,,,,
2024-05-14 19:41:00,1005.50,62.0,54.7,76,0,169,,,,,,
2024-05-14 20:11:00,1005.60,62.0,55.4,79,0,184,,,,,,
2024-05-14 20:41:00,1005.70,61.0,55.1,80,0,184,,,,,,
2024-05-14 21:27:00,1005.90,60.0,55.1,84,0,184,,,,,,
2024-05-14 22:26:00,1005.90,60.0,55.8,86,0,184,,,,,,
2024-05-14 22:57:00,1006.10,59.0,55.5,88,0,161,,,,,,
2024-05-14 23:27:00,1005.70,58.0,54.8,88,0,161,,,,,,
2024-05-14 23:46:00,1005.50,58.0,55.1,89,0,157,,,,,,
2024-05-15 00:46:00,1005.20,57.0,54.7,92,0,157,,,,,,
2024-05-15 01:16:00,1005.20,57.0,54.7,92,0,157,,,,,,
2024-05-15 01:46:00,1005.20,57.0,54.7,92,0,157,,,,,,
2024-05-15 02:16:00,1005.10,57.0,54.7,92,0,157,,,,,,
2024-05-15 02:46:00,1005.30,57.0,55.0,92,0,157,,,,,,
2024-05-15 03:16:00,1005.20,57.0,55.0,92,0,157,,,,,,
2024-05-15 03:47:00,1005.00,57.0,55.0,92,0,157,,,,,,
2024-05-15 04:17:00,1005.10,57.0,55.0,92,0,159,,,,,,
2024-05-15 04:42:00,1005.10,57.0,55.3,94,0,159,,,,,,
2024-05-15 05:12:00,1004.80,57.0,55.3,94,0,159,,,,,,
2024-05-15 05:43:00,1005.20,57.0,55.3,94,0,159,,,,,,
2024-05-15 06:12:00,1005.20,57.0,55.3,94,0,159,,,,,,
2024-05-15 07:13:00,1005.70,57.0,55.3,94,2,226,,,,,,
2024-05-15 07:43:00,1005.90,57.0,55.3,94,2,211,,,,,,
2024-05-15 08:13:00,1005.90,57.0,55.3,94,2,224,,,,,,
2024-05-15 09:13:00,1006.30,58.0,56.0,92,0,216,,,,,,
2024-05-15 09:37:00,1006.20,58.0,55.7,92,1,194,,,,,,
2024-05-15 10:06:00,1006.20,58.0,55.7,92,0,206,,,,,,
2024-05-15 10:37:00,1006.30,60.0,57.0,89,1,197,,,,,,
2024-05-15 11:07:00,1006.30,61.0,57.1,87,1,263,,,,,,
2024-05-15 12:07:00,1006.20,62.0,56.8,82,1,218,,,,,,
2024-05-15 12:37:00,1006.20,63.0,57.4,81,2,192,,,,,,
2024-05-15 13:07:00,1006.10,64.0,58.4,82,0,159,,,,,,
2024-05-15 13:37:00,1006.00,64.0,57.7,79,0,234,,,,,,
2024-05-15 14:07:00,1006.00,64.0,57.7,79,0,204,,,,,,
2024-05-15 14:37:00,1005.90,64.0,57.0,78,0,198,,,,,,
2024-05-15 15:41:00,1006.00,64.0,57.4,78,0,198,,,,,,
2024-05-15 16:12:00,1005.90,63.0,56.7,80,0,193,,,,,,
2024-05-15 16:42:00,1005.90,63.0,57.1,80,0,192,,,,,,
2024-05-15 17:12:00,1005.90,62.0,57.4,84,0,125,,,,,,
2024-05-15 17:42:00,1006.00,62.0,57.8,85,0,123,,,,,,
2024-05-15 18:26:00,1006.10,61.0,57.1,87,0,122,,,,,,
2024-05-15 18:56:00,1006.20,60.0,56.4,87,0,122,,,,,,
2024-05-15 19:26:00,1006.30,60.0,56.7,88,0,121,,,,,,
2024-05-15 19:56:00,1006.70,60.0,57.0,89,0,121,,,,,,
2024-05-15 20:26:00,1006.60,59.0,56.4,90,0,121,,,,,,
2024-05-15 21:01:00,1006.40,58.0,55.4,90,0,121,,,,,,
2024-05-15 21:31:00,1006.00,58.0,55.4,90,0,121,,,,,,
2024-05-15 22:01:00,1005.90,58.0,55.7,92,0,121,,,,,,
2024-05-15 22:32:00,1005.90,58.0,55.7,92,0,121,,,,,,
2024-05-15 23:02:00,1005.70,58.0,55.7,92,0,121,,,,,,
2024-05-15 23:32:00,1005.90,57.0,55.0,92,0,121,,,,,,
2024-05-16 00:02:00,1005.60,58.0,56.0,92,0,121,,,,,,
2024-05-16 00:32:00,1005.30,58.0,56.0,92,0,121,,,,,,
2024-05-16 01:02:00,1005.10,58.0,56.0,92,0,121,,,,,,
2024-05-16 01:32:00,1004.90,58.0,56.3,93,0,121,,,,,,
2024-05-16 02:02:00,1004.70,58.0,56.3,93,0,121,,,,,,
2024-05-16 02:32:00,1004.50,58.0,56.3,93,0,121,,,,,,
2024-05-16 03:02:00,1004.20,58.0,56.3,93,0,121,,,,,,
2024-05-16 03:32:00,1003.80,58.0,56.3,93,0,121,,,,,,
2024-05-16 04:32:00,1003.30,57.0,55.3,94,0,121,,,,,,
2024-05-16 05:03:00,1003.30,57.0,55.3,94,0,121,,,,,,
2024-05-16 05:32:00,1003.10,57.0,55.6,94,0,121,,,,,,
2024-05-16 06:16:00,1003.20,58.0,56.6,94,0,121,,,,,,
2024-05-16 06:47:00,1003.20,58.0,56.6,94,0,158,,,,,,
2024-05-16 07:16:00,1003.30,58.0,56.6,94,0,213,,,,,,
2024-05-16 08:17:00,1003.40,58.0,56.6,94,1,210,,,,,,
2024-05-16 09:17:00,1003.50,60.0,57.7,92,3,236,,,,,,
2024-05-16 10:17:00,1003.70,61.0,58.4,90,5,190,,,,,,
2024-05-16 10:47:00,1003.80,62.0,58.7,89,5,209,,,,,,
2024-05-16 11:17:00,1004.10,62.0,58.1,86,6,186,,,,,,
2024-05-16 11:47:00,1004.40,62.0,57.4,84,6,184,,,,,,
2024-05-16 12:41:00,1004.70,62.0,57.4,84,6,186,,,,,,
2024-05-16 13:41:00,1004.70,65.0,58.7,79,6,203,,,,,,
2024-05-16 14:11:00,1004.80,65.0,57.6,77,6,181,,,,,,
2024-05-16 14:41:00,1004.60,65.0,58.0,78,6,209,,,,,,
2024-05-16 15:06:00,1004.90,65.0,56.9,75,5,265,,,,,,
2024-05-16 15:36:00,1005.00,64.0,57.0,78,4,240,,,,,,
2024-05-16 16:06:00,1005.10,63.0,56.0,78,4,194,,,,,,
2024-05-16 16:36:00,1005.30,62.0,56.1,81,3,204,,,,,,
2024-05-16 17:06:00,1005.40,62.0,55.8,79,4,224,,,,,,
2024-05-16 17:36:00,1005.40,62.0,56.1,81,3,250,,,,,,
2024-05-16 18:07:00,1005.60,62.0,56.4,82,2,247,,,,,,
2024-05-16 18:37:00,1005.80,61.0,56.1,84,0,247,,,,,,
2024-05-16 19:06:00,1006.10,60.0,55.8,86,0,247,,,,,,
2024-05-16 19:36:00,1006.10,60.0,56.1,87,0,247,,,,,,
2024-05-16 20:11:00,1006.70,59.0,55.5,88,0,247,,,,,,
2024-05-16 21:11:00,1006.80,58.0,55.1,89,0,247,,,,,,
2024-05-16 22:41:00,1007.40,57.0,54.4,91,0,247,,,,,,
2024-05-16 23:11:00,1007.40,57.0,54.7,92,0,247,,,,,,
2024-05-16 23:41:00,1006.90,56.0,53.7,92,0,247,,,,,,
2024-05-17 00:12:00,1007.20,55.0,52.7,92,0,248,,,,,,
2024-05-17 01:11:00,1007.00,54.0,52.0,92,0,248,,,,,,
2024-05-17 01:42:00,1007.10,53.0,51.0,93,0,248,,,,,,
2024-05-17 02:12:00,1007.10,53.0,51.0,93,0,248,,,,,,
2024-05-17 02:56:00,1007.10,53.0,51.0,93,0,248,,,,,,
2024-05-17 03:26:00,1007.10,54.0,52.3,93,0,248,,,,,,
2024-05-17 03:57:00,1007.10,55.0,53.3,93,0,248,,,,,,
2024-05-17 04:27:00,1007.30,55.0,53.3,93,0,248,,,,,,
2024-05-17 04:57:00,1007.50,55.0,53.3,93,0,248,,,,,,
2024-05-17 05:27:00,1007.70,56.0,54.6,95,0,248,,,,,,
2024-05-17 05:57:00,1008.00,56.0,54.6,95,0,248,,,,,,
2024-05-17 06:27:00,1008.10,56.0,54.6,95,0,343,,,,,,
2024-05-17 06:57:00,1008.20,56.0,54.6,95,0,329,,,,,,
2024-05-17 07:27:00,1008.20,57.0,55.3,94,0,336,,,,,,
2024-05-17 07:57:00,1008.40,58.0,55.4,90,1,41,,,,,,
2024-05-17 08:31:00,1008.30,60.0,55.5,84,3,323,,,,,,
2024-05-17 09:31:00,1008.30,62.0,55.8,79,4,326,,,,,,
2024-05-17 10:01:00,1008.20,63.0,56.7,80,1,61,,,,,,
2024-05-17 10:31:00,1008.30,63.0,55.7,76,2,330,,,,,,
2024-05-17 11:31:00,1008.20,64.0,57.4,78,4,333,,,,,,
2024-05-17 12:01:00,1008.40,65.0,57.2,75,2,307,,,,,,
2024-05-17 13:01:00,1008.40,63.0,56.0,78,1,5,,,,,,
2024-05-17 13:31:00,1008.60,62.0,55.8,79,1,13,,,,,,
2024-05-17 14:01:00,1008.70,61.0,55.5,81,0,330,,,,,,
2024-05-17 15:01:00,1008.80,60.0,55.8,86,2,288,,,,,,
2024-05-17 15:31:00,1008.80,59.0,54.8,85,0,286,,,,,,
2024-05-17 16:01:00,1008.90,59.0,55.5,88,0,328,,,,,,
2024-05-17 16:31:00,1009.00,58.0,54.8,88,1,242,,,,,,
2024-05-17 17:02:00,1008.80,58.0,55.4,90,3,5,,,,,,
2024-05-17 17:31:00,1009.10,57.0,54.7,92,1,282,,,,,,
2024-05-17 18:01:00,1009.40,57.0,54.7,92,2,276,,,,,,
2024-05-17 19:02:00,1009.30,56.0,54.0,92,4,269,,,,,,
2024-05-17 19:32:00,1009.40,56.0,54.3,94,5,294,,,,,,
2024-05-17 20:02:00,1009.50,56.0,54.3,94,4,277,,,,,,
2024-05-17 21:02:00,1009.70,56.0,54.3,94,2,273,,,,,,
2024-05-17 21:32:00,1009.70,56.0,54.3,94,4,271,,,,,,
2024-05-17 22:02:00,1009.80,56.0,54.3,94,3,312,,,,,,
2024-05-17 22:32:00,1010.00,56.0,54.3,94,1,259,,,,,,
2024-05-17 23:02:00,1010.30,56.0,54.3,94,1,263,,,,,,
2024-05-17 23:32:00,1010.20,56.0,54.3,94,2,255,,,,,,
2024-05-18 00:02:00,1010.10,55.0,53.3,93,2,271,,,,,,
2024-05-18 00:32:00,1010.10,56.0,54.6,95,0,265,,,,,,
2024-05-18 01:02:00,1010.00,56.0,54.6,95,0,272,,,,,,
2024-05-18 01:32:00,1010.10,55.0,53.6,94,1,279,,,,,,
2024-05-18 02:02:00,1010.10,55.0,53.6,94,1,254,,,,,,
2024-05-18 03:02:00,1010.30,55.0,53.6,94,1,271,,,,,,
2024-05-18 03:32:00,1010.20,55.0,53.6,94,0,332,,,,,,
2024-05-18 04:02:00,1010.20,55.0,53.6,94,2,280,,,,,,
2024-05-18 04:32:00,1010.30,55.0,53.6,94,0,273,,,,,,
2024-05-18 05:02:00,1010.40,55.0,53.6,94,0,246,,,,,,
2024-05-18 06:47:00,1010.70,55.0,53.6,94,3,217,,,,,,
2024-05-18 07:17:00,1011.30,56.0,54.6,95,1,265,,,,,,
2024-05-18 07:47:00,1011.30,56.0,54.6,95,2,289,,,,,,
2024-05-18 08:17:00,1011.40,56.0,54.6,95,2,269,,,,,,
2024-05-18 08:47:00,1011.60,56.0,54.6,95,0,355,,,,,,
2024-05-18 09:17:00,1011.80,56.0,54.6,95,1,338,,,,,,
2024-05-18 09:47:00,1011.90,57.0,55.3,94,0,277,,,,,,
2024-05-18 10:17:00,1011.80,57.0,55.3,94,0,311,,,,,,
2024-05-18 10:47:00,1011.90,58.0,55.7,92,2,311,,,,,,
2024-05-18 11:17:00,1012.00,59.0,56.1,90,4,275,,,,,,
2024-05-18 11:47:00,1012.00,60.0,56.1,87,0,275,,,,,,
2024-05-18 12:17:00,1012.00,61.0,56.1,84,1,269,,,,,,
2024-05-18 12:47:00,1011.80,63.0,57.8,82,0,289,,,,,,
2024-05-18 13:17:00,1011.70,63.0,57.1,80,1,315,,,,,,
2024-05-18 13:47:00,1011.50,64.0,58.0,81,0,11,,,,,,
2024-05-18 14:18:00,1011.30,65.0,58.3,78,0,322,,,,,,
2024-05-18 14:47:00,1011.10,66.0,58.9,78,3,280,,,,,,
2024-05-18 15:17:00,1010.80,66.0,58.2,75,0,329,,,,,,
2024-05-18 15:47:00,1010.60,67.0,59.5,76,1,318,,,,,,
2024-05-18 16:17:00,1010.90,67.0,59.2,76,0,5,,,,,,
2024-05-18 16:47:00,1010.80,66.0,58.6,76,1,306,,,,,,
2024-05-18 17:18:00,1011.40,64.0,57.0,78,1,355,,,,,,
2024-05-18 17:48:00,1011.30,63.0,57.1,80,0,315,,,,,,
2024-05-18 18:18:00,1011.50,63.0,57.8,82,0,332,,,,,,
2024-05-18 19:18:00,1011.70,61.0,55.8,83,0,183,,,,,,
2024-05-18 19:48:00,1011.60,59.0,54.2,84,1,173,,,,,,
2024-05-18 20:18:00,1011.60,59.0,54.8,85,0,175,,,,,,
2024-05-18 20:48:00,1011.50,59.0,54.8,85,4,205,,,,,,
2024-05-18 21:48:00,1011.80,58.0,54.1,86,0,202,,,,,,
2024-05-18 22:01:00,1011.80,58.0,54.5,87,0,202,,,,,,
2024-05-18 23:32:00,1011.10,58.0,55.1,89,1,267,,,,,,
2024-05-19 00:02:00,1011.00,57.0,54.4,91,0,234,,,,,,
2024-05-19 00:32:00,1011.10,57.0,54.4,91,1,337,,,,,,
2024-05-19 01:02:00,1011.10,56.0,53.4,91,4,274,,,,,,
2024-05-19 01:32:00,1011.20,55.0,52.7,92,0,346,,,,,,
2024-05-19 02:02:00,1011.00,55.0,52.7,92,0,343,,,,,,
2024-05-19 02:32:00,1010.90,55.0,52.7,92,0,316,,,,,,
2024-05-19 03:02:00,1010.90,54.0,52.0,92,0,335,,,,,,
2024-05-19 03:32:00,1011.10,54.0,52.0,92,0,268,,,,,,
2024-05-19 04:46:00,1011.60,54.0,52.0,92,0,326,,,,,,
2024-05-19 05:46:00,1011.70,54.0,52.0,92,1,323,,,,,,
2024-05-19 06:16:00,1012.00,54.0,52.0,92,0,302,,,,,,
2024-05-19 06:46:00,1012.20,54.0,52.0,92,0,330,,,,,,
2024-05-19 07:46:00,1012.60,55.0,52.4,90,0,310,,,,,,
2024-05-19 08:16:00,1012.10,56.0,53.4,91,4,228,,,,,,
2024-05-19 08:46:00,1012.50,56.0,53.1,90,2,284,,,,,,
2024-05-19 09:16:00,1012.60,57.0,54.1,89,2,269,,,,,,
2024-05-19 09:46:00,1012.70,58.0,54.5,87,0,245,,,,,,
2024-05-19 10:46:00,1012.60,59.0,55.1,86,3,203,,,,,,
2024-05-19 11:16:00,1012.70,60.0,55.5,84,3,204,,,,,,
2024-05-19 12:17:00,1012.50,63.0,58.1,83,3,242,,,,,,
2024-05-19 12:42:00,1012.20,64.0,58.0,81,5,246,,,,,,
2024-05-19 13:12:00,1011.80,66.0,59.6,80,3,279,,,,,,
2024-05-19 13:42:00,1011.50,67.0,59.2,76,2,282,,,,,,
2024-05-19 15:12:00,1011.10,70.0,58.1,66,0,54,,,,,,
2024-05-19 15:42:00,1010.90,69.0,58.4,68,1,5,,,,,,
2024-05-19 16:12:00,1010.80,68.0,57.0,67,1,345,,,,,,
2024-05-19 16:42:00,1010.80,68.0,58.2,71,0,9,,,,,,
2024-05-19 17:12:00,1010.90,67.0,57.7,72,1,355,,,,,,
2024-05-19 17:42:00,1010.80,67.0,58.4,73,0,265,,,,,,
2024-05-19 18:12:00,1011.00,67.0,58.4,73,0,355,,,,,,
2024-05-19 18:42:00,1011.10,66.0,58.2,75,0,343,,,,,,
2024-05-19 19:12:00,1011.40,64.0,55.9,74,0,322,,,,,,
2024-05-19 19:42:00,1011.80,62.0,54.0,74,0,344,,,,,,
2024-05-19 20:12:00,1012.00,61.0,53.7,76,0,344,,,,,,
2024-05-19 20:43:00,1012.30,61.0,54.8,79,0,51,,,,,,