"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-21 22:15:00,1028.50,54.0,34.2,47,6,291,,,,,,
2024-04-21 22:30:00,1028.30,53.0,33.3,47,0,257,,,,,,
2024-04-21 22:45:00,1028.10,52.0,31.9,46,1,186,,,,,,
2024-04-21 23:00:00,1028.10,54.0,34.2,47,4,211,,,,,,
2024-04-21 23:15:00,1028.00,55.0,34.6,45,5,188,,,,,,
2024-04-21 23:30:00,1027.80,55.0,32.9,43,3,250,,,,,,
2024-04-21 23:45:00,1027.80,53.0,29.3,39,8,245,,,,,,
2024-04-22 00:15:00,1027.60,53.0,33.3,47,1,283,,,,,,
2024-04-22 00:30:00,1027.70,52.0,32.9,47,1,281,,,,,,
2024-04-22 00:45:00,1027.70,52.0,33.9,49,3,283,1027.36,52.3,40.4,63,,212
2024-04-22 01:00:00,1027.60,52.0,33.4,49,0,0,,,,,,
2024-04-22 01:15:00,1027.60,54.0,35.3,49,0,5,,,,,,
2024-04-22 01:30:00,1027.40,53.0,34.4,49,1,146,,,,,,
2024-04-22 01:45:00,1027.30,51.0,32.5,48,2,167,1026.98,50.7,41.0,69,,212
2024-04-22 02:00:00,1027.30,51.0,32.5,49,1,172,,,,,,
2024-04-22 02:15:00,1027.10,51.0,33.0,49,0,171,,,,,,
2024-04-22 02:30:00,1027.00,50.0,33.1,51,0,183,,,,,,
2024-04-22 02:45:00,1027.00,49.0,33.1,54,0,0,1026.55,48.5,41.1,75,,229
2024-04-22 03:00:00,1026.90,48.0,33.5,56,1,75,,,,,,
2024-04-22 03:15:00,1026.90,47.0,33.8,59,1,61,,,,,,
2024-04-22 03:30:00,1026.80,45.0,32.4,60,2,56,,,,,,
2024-04-22 03:45:00,1026.70,44.0,32.3,63,3,73,1026.35,44.8,40.4,84,,212
2024-04-22 04:00:00,1026.70,44.0,31.8,62,3,67,,,,,,
2024-04-22 04:15:00,1026.70,43.0,31.3,63,3,59,,,,,,
2024-04-22 04:30:00,1026.70,43.0,31.3,63,2,67,,,,,,
2024-04-22 04:45:00,1026.60,42.0,30.4,63,3,73,1026.41,42.4,39.1,88,,212
2024-04-22 05:00:00,1026.50,42.0,29.9,62,2,53,,,,,,
2024-04-22 05:15:00,1026.40,42.0,30.3,62,2,71,,,,,,
2024-04-22 05:30:00,1026.40,41.0,29.4,62,1,67,,,,,,
2024-04-22 05:45:00,1026.20,41.0,29.4,63,2,62,1026.12,41.2,38.3,89,,212
2024-04-22 06:00:00,1026.20,41.0,29.4,62,2,55,,,,,,
2024-04-22 06:15:00,1026.20,40.0,28.4,63,3,41,,,,,,
2024-04-22 06:30:00,1026.10,40.0,28.4,63,2,58,,,,,,
2024-04-22 06:45:00,1026.10,40.0,28.9,64,0,0,1025.97,39.7,37.5,91,,229
2024-04-22 07:00:00,1026.00,39.0,27.9,63,0,5,,,,,,
2024-04-22 07:15:00,1025.90,38.0,27.3,65,0,0,,,,,,
2024-04-22 07:30:00,1025.90,37.0,26.0,63,0,86,,,,,,
2024-04-22 07:45:00,1025.80,37.0,24.9,61,0,0,1025.82,39.0,37.3,93,,229
2024-04-22 08:00:00,1025.80,37.0,24.8,61,0,70,,,,,,
2024-04-22 08:15:00,1025.80,37.0,25.2,62,0,0,,,,,,
2024-04-22 08:30:00,1025.70,36.0,23.9,60,0,0,,,,,,
2024-04-22 08:45:00,1025.80,36.0,23.9,61,0,0,1025.93,37.8,36.2,93,,229
2024-04-22 09:00:00,1025.80,36.0,23.5,59,0,77,,,,,,
2024-04-22 09:15:00,1025.60,35.0,21.7,58,0,53,,,,,,
2024-04-22 09:30:00,1025.50,35.0,21.3,57,0,0,,,,,,
2024-04-22 09:45:00,1025.50,35.0,20.5,54,0,0,1025.53,37.3,36.1,95,,229
2024-04-22 10:00:00,1025.60,35.0,20.1,54,0,0,,,,,,
2024-04-22 10:15:00,1025.60,35.0,19.6,53,0,97,,,,,,
2024-04-22 10:30:00,1025.60,34.0,18.7,53,0,162,,,,,,
2024-04-22 10:45:00,1025.50,34.0,19.1,53,0,0,1025.49,37.5,36.0,94,,229
2024-04-22 11:00:00,1025.50,34.0,18.7,53,0,0,,,,,,
2024-04-22 11:15:00,1025.50,35.0,19.6,53,0,0,,,,,,
2024-04-22 11:30:00,1025.30,35.0,19.2,51,0,0,,,,,,
2024-04-22 11:45:00,1025.20,35.0,19.1,51,0,0,1025.18,36.7,35.8,96,,229
2024-04-22 12:00:00,1024.90,35.0,19.6,53,0,92,,,,,,
2024-04-22 12:15:00,1024.80,35.0,19.6,53,0,0,,,,,,
2024-04-22 12:30:00,1024.60,35.0,19.6,53,0,68,,,,,,
2024-04-22 12:45:00,1024.50,35.0,19.1,51,0,0,1024.61,36.2,34.8,94,,228
2024-04-22 13:00:00,1024.50,34.0,18.7,53,0,0,,,,,,
2024-04-22 13:15:00,1024.40,34.0,18.7,53,0,0,,,,,,
2024-04-22 13:30:00,1024.10,34.0,18.7,53,0,0,,,,,,
2024-04-22 13:45:00,1024.00,34.0,18.7,53,0,0,,,,,,
2024-04-22 14:00:00,1024.00,34.0,18.7,53,0,0,,,,,,
2024-04-22 14:15:00,1024.10,34.0,19.1,53,0,0,,,,,,
2024-04-22 14:30:00,1024.10,35.0,20.1,54,0,90,,,,,,
2024-04-22 14:45:00,1024.20,36.0,21.8,55,0,0,,,,,,
2024-04-22 15:00:00,1024.20,38.0,23.7,56,0,345,,,,,,
2024-04-22 15:15:00,1024.10,41.0,26.1,55,0,0,,,,,,
2024-04-22 15:30:00,1024.00,42.0,25.7,52,0,68,,,,,,
2024-04-22 15:45:00,1023.90,44.0,29.3,55,0,64,,,,,,
2024-04-22 16:00:00,1023.80,45.0,29.8,55,0,140,,,,,,
2024-04-22 16:15:00,1023.60,47.0,30.8,53,0,197,,,,,,
2024-04-22 16:30:00,1023.50,47.0,32.1,56,0,333,,,,,,
2024-04-22 16:45:00,1023.40,50.0,32.6,50,2,121,,,,,,
2024-04-22 17:00:00,1023.30,49.0,32.1,52,0,173,,,,,,
2024-04-22 17:15:00,1023.20,49.0,31.2,50,0,26,,,,,,
2024-04-22 17:30:00,1023.10,52.0,33.9,49,0,0,,,,,,
2024-04-22 17:45:00,1022.90,51.0,31.0,46,0,260,,,,,,
2024-04-22 18:00:00,1022.70,53.0,33.8,47,0,0,,,,,,
2024-04-22 18:15:00,1022.60,53.0,32.8,46,6,35,,,,,,
2024-04-22 18:30:00,1022.40,54.0,35.3,49,5,249,,,,,,
2024-04-22 18:45:00,1022.20,55.0,35.1,46,3,258,,,,,,
2024-04-22 19:00:00,1022.10,55.0,34.6,45,3,300,,,,,,
2024-04-22 19:15:00,1021.80,56.0,34.4,44,5,223,,,,,,
2024-04-22 19:30:00,1021.50,57.0,37.5,48,3,273,,,,,,
2024-04-22 19:45:00,1021.20,57.0,35.3,43,6,271,,,,,,
2024-04-22 20:00:00,1021.10,57.0,35.9,44,6,236,,,,,,
2024-04-22 20:15:00,1021.00,58.0,35.6,42,1,352,,,,,,
2024-04-22 20:30:00,1020.80,60.0,38.6,45,0,264,,,,,,
2024-04-22 20:45:00,1020.70,59.0,32.8,37,1,0,,,,,,
2024-04-22 21:00:00,1020.60,57.0,35.3,43,3,269,,,,,,
2024-04-22 21:15:00,1020.40,59.0,37.7,45,0,197,,,,,,
2024-04-22 21:30:00,1020.20,60.0,35.6,40,1,327,,,,,,
2024-04-22 21:45:00,1020.00,60.0,35.6,40,2,270,,,,,,
2024-04-22 22:00:00,1019.60,60.0,36.2,40,3,236,,,,,,
2024-04-22 22:15:00,1019.40,60.0,36.8,41,1,263,,,,,,
2024-04-22 22:30:00,1019.30,61.0,37.7,41,5,282,,,,,,
2024-04-22 22:45:00,1019.00,61.0,36.5,39,7,255,,,,,,
2024-04-22 23:00:00,1018.70,61.0,38.3,42,6,273,,,,,,
2024-04-22 23:15:00,1018.50,62.0,38.0,41,6,260,,,,,,
2024-04-22 23:30:00,1018.40,62.0,38.0,41,6,273,,,,,,
2024-04-22 23:45:00,1018.30,62.0,38.6,41,5,245,,,,,,
2024-04-23 00:15:00,1018.10,61.0,37.7,41,6,245,,,,,,
2024-04-23 00:30:00,1017.90,61.0,37.7,41,7,235,,,,,,
2024-04-23 00:45:00,1017.60,62.0,36.6,38,3,283,1018.10,56.7,43.7,61,,212
2024-04-23 01:00:00,1017.60,62.0,34.7,36,7,294,,,,,,
2024-04-23 01:15:00,1017.60,61.0,35.2,37,6,308,,,,,,
2024-04-23 01:30:00,1017.60,60.0,38.0,43,0,162,,,,,,
2024-04-23 01:45:00,1017.50,59.0,38.2,45,0,157,1017.50,54.6,44.5,68,,212
2024-04-23 02:00:00,1017.40,57.0,37.0,46,0,90,,,,,,
2024-04-23 02:15:00,1017.30,57.0,37.5,48,0,124,,,,,,
2024-04-23 02:30:00,1016.90,56.0,37.6,49,1,343,,,,,,
2024-04-23 02:45:00,1017.00,54.0,37.3,53,0,0,1017.00,52.1,42.5,69,,229
2024-04-23 03:00:00,1017.30,53.0,36.3,52,0,115,,,,,,
2024-04-23 03:15:00,1017.30,52.0,35.4,52,0,0,,,,,,
2024-04-23 03:30:00,1017.20,51.0,35.9,55,0,78,,,,,,
2024-04-23 03:45:00,1017.20,49.0,35.8,60,0,0,1017.10,48.5,42.2,78,,229
2024-04-23 04:00:00,1017.10,49.0,35.7,60,2,60,,,,,,
2024-04-23 04:15:00,1017.10,48.0,34.8,60,0,32,,,,,,
2024-04-23 04:30:00,1017.10,47.0,34.3,61,0,0,,,,,,
2024-04-23 04:45:00,1017.10,46.0,33.8,62,0,0,1017.08,46.4,41.3,82,,229
2024-04-23 05:00:00,1017.00,46.0,33.7,62,0,0,,,,,,
2024-04-23 05:15:00,1017.10,46.0,34.1,63,0,0,,,,,,
2024-04-23 05:30:00,1017.10,46.0,34.1,63,1,79,,,,,,
2024-04-23 05:45:00,1017.00,46.0,33.8,62,0,74,1017.04,45.8,41.6,85,,212
2024-04-23 06:00:00,1016.90,46.0,34.1,63,0,84,,,,,,
2024-04-23 06:15:00,1017.00,46.0,33.7,62,0,0,,,,,,
2024-04-23 06:30:00,1016.90,46.0,34.1,63,2,49,,,,,,
2024-04-23 06:45:00,1016.60,46.0,34.2,63,0,360,1016.74,44.4,40.7,86,,211
2024-04-23 07:00:00,1016.80,45.0,33.2,62,0,79,,,,,,
2024-04-23 07:15:00,1016.80,44.0,32.6,64,0,57,,,,,,
2024-04-23 07:30:00,1016.90,44.0,32.6,64,0,278,,,,,,
2024-04-23 07:45:00,1016.70,43.0,31.7,64,0,86,1016.64,44.5,40.0,83,,212
2024-04-23 08:00:00,1016.70,43.0,31.3,63,0,0,,,,,,
2024-04-23 08:15:00,1016.60,43.0,31.3,63,0,0,,,,,,
2024-04-23 08:30:00,1016.60,42.0,30.3,62,0,0,,,,,,
2024-04-23 08:45:00,1016.50,42.0,30.4,63,0,0,1016.33,43.3,39.1,85,,229
2024-04-23 09:00:00,1016.40,42.0,29.9,62,0,49,,,,,,
2024-04-23 09:15:00,1016.40,40.0,28.1,62,0,304,,,,,,
2024-04-23 09:30:00,1016.30,40.0,28.1,62,0,19,,,,,,
2024-04-23 09:45:00,1016.00,40.0,27.7,61,0,0,1016.06,42.6,38.6,85,,229
2024-04-23 10:00:00,1016.00,40.0,27.2,59,0,0,,,,,,
2024-04-23 10:15:00,1015.90,39.0,26.3,60,0,0,,,,,,
2024-04-23 10:30:00,1016.00,39.0,25.9,58,0,47,,,,,,
2024-04-23 10:45:00,1015.80,39.0,24.6,55,0,271,1015.95,41.8,37.4,84,,212
2024-04-23 11:00:00,1016.10,39.0,24.6,55,0,127,,,,,,
2024-04-23 11:15:00,1015.80,39.0,24.6,55,0,40,,,,,,
2024-04-23 11:30:00,1015.60,39.0,24.2,55,0,83,,,,,,
2024-04-23 11:45:00,1015.80,39.0,24.2,54,0,0,1015.70,41.8,36.9,82,,228
2024-04-23 12:00:00,1015.70,39.0,23.8,53,0,12,,,,,,
2024-04-23 12:15:00,1015.50,39.0,24.2,55,0,188,,,,,,
2024-04-23 12:30:00,1015.30,38.0,23.7,56,0,0,,,,,,
2024-04-23 12:45:00,1015.30,38.0,23.7,55,0,0,1015.35,41.0,36.2,83,,228
2024-04-23 13:00:00,1015.20,37.0,22.8,56,0,90,,,,,,
2024-04-23 13:15:00,1015.20,38.0,23.7,56,0,0,,,,,,
2024-04-23 13:30:00,1015.30,37.0,23.6,57,0,0,,,,,,
2024-04-23 13:45:00,1015.50,38.0,24.1,57,0,68,,,,,,
2024-04-23 14:00:00,1015.50,38.0,23.7,56,0,0,,,,,,
2024-04-23 14:15:00,1015.50,38.0,24.1,57,0,0,,,,,,
2024-04-23 14:30:00,1015.50,39.0,25.5,57,0,79,,,,,,
2024-04-23 14:45:00,1015.50,41.0,26.9,57,0,79,,,,,,
2024-04-23 15:00:00,1015.50,43.0,28.8,56,0,49,,,,,,
2024-04-23 15:15:00,1015.40,46.0,31.2,55,0,65,,,,,,
2024-04-23 15:30:00,1015.20,48.0,32.6,54,0,66,,,,,,
2024-04-23 15:45:00,1015.20,50.0,32.6,50,0,189,,,,,,
2024-04-23 16:00:00,1015.20,52.0,33.4,49,0,0,,,,,,
2024-04-23 16:15:00,1015.10,53.0,32.8,46,0,0,,,,,,
2024-04-23 16:30:00,1015.10,54.0,31.4,41,0,313,,,,,,
2024-04-23 16:45:00,1015.00,54.0,31.4,41,0,266,,,,,,
2024-04-23 17:00:00,1014.90,56.0,31.4,39,0,0,,,,,,
2024-04-23 17:15:00,1014.90,57.0,28.9,33,2,270,,,,,,
2024-04-23 17:30:00,1014.80,58.0,30.5,35,0,250,,,,,,
2024-04-23 17:45:00,1014.80,59.0,30.7,33,1,162,,,,,,
2024-04-23 18:00:00,1014.90,60.0,33.6,36,0,299,,,,,,
2024-04-23 18:15:00,1014.70,61.0,32.4,33,0,223,,,,,,
2024-04-23 18:30:00,1014.60,62.0,36.8,39,0,239,,,,,,
2024-04-23 18:45:00,1014.60,63.0,34.2,34,3,223,,,,,,
2024-04-23 19:00:00,1014.40,64.0,38.5,38,1,321,,,,,,
2024-04-23 19:15:00,1014.30,64.0,34.3,33,2,169,,,,,,
2024-04-23 19:30:00,1014.20,65.0,27.3,23,2,271,,,,,,
2024-04-23 19:45:00,1014.10,65.0,25.2,21,4,325,,,,,,
2024-04-23 20:00:00,1014.10,66.0,21.3,18,3,256,,,,,,
2024-04-23 20:15:00,1014.10,67.0,29.0,24,0,192,,,,,,
2024-04-23 20:30:00,1014.00,67.0,30.0,25,2,205,,,,,,
2024-04-23 20:45:00,1014.10,66.0,31.1,27,2,236,,,,,,
2024-04-23 21:00:00,1014.10,66.0,29.2,25,6,256,,,,,,
2024-04-23 21:15:00,1014.00,66.0,32.8,29,4,263,,,,,,
2024-04-23 21:30:00,1013.80,65.0,32.8,30,2,211,,,,,,
2024-04-23 21:45:00,1014.00,65.0,30.2,27,5,267,,,,,,
2024-04-23 22:00:00,1013.80,65.0,27.3,23,2,10,,,,,,
2024-04-23 22:15:00,1013.90,66.0,30.1,25,2,244,,,,,,
2024-04-23 22:30:00,1013.80,67.0,31.9,26,4,279,,,,,,
2024-04-23 22:45:00,1013.70,67.0,26.9,21,5,94,,,,,,
2024-04-23 23:00:00,1013.60,66.0,22.6,18,5,248,,,,,,
2024-04-23 23:15:00,1013.40,67.0,26.9,21,5,284,,,,,,
2024-04-23 23:30:00,1013.20,66.0,28.2,23,4,226,,,,,,
2024-04-23 23:45:00,1013.10,67.0,25.8,21,4,249,,,,,,
2024-04-24 00:15:00,1013.10,66.0,31.1,27,2,192,,,,,,
2024-04-24 00:30:00,1013.20,66.0,24.9,21,3,262,,,,,,
2024-04-24 00:45:00,1013.10,67.0,26.8,21,4,327,1011.86,63.3,37.9,38,,212
2024-04-24 01:00:00,1013.20,65.0,26.3,22,5,250,,,,,,
2024-04-24 01:15:00,1013.10,64.0,23.3,21,4,254,,,,,,
2024-04-24 01:30:00,1013.20,64.0,27.5,25,5,248,,,,,,
2024-04-24 01:45:00,1013.00,63.0,29.2,27,3,257,1011.67,60.4,39.4,45,,212
2024-04-24 02:00:00,1012.90,62.0,31.0,31,2,238,,,,,,
2024-04-24 02:15:00,1013.10,60.0,33.6,36,3,244,,,,,,
2024-04-24 02:30:00,1013.30,58.0,31.9,37,0,0,,,,,,
2024-04-24 02:45:00,1013.40,57.0,30.8,36,0,43,1011.96,56.0,42.8,61,,212
2024-04-24 03:00:00,1013.40,56.0,33.2,42,1,62,,,,,,
2024-04-24 03:15:00,1013.50,55.0,33.5,43,0,51,,,,,,
2024-04-24 03:30:00,1013.70,53.0,33.8,47,0,89,,,,,,
2024-04-24 03:45:00,1013.80,52.0,32.3,46,2,53,1013.28,52.0,40.8,65,,211
2024-04-24 04:00:00,1014.10,52.0,32.9,47,1,84,,,,,,
2024-04-24 04:15:00,1014.20,51.0,33.5,50,2,65,,,,,,
2024-04-24 04:30:00,1014.30,50.0,33.1,51,2,67,,,,,,
2024-04-24 04:45:00,1014.40,50.0,33.5,53,0,85,1012.96,50.8,40.5,67,,212
2024-04-24 05:00:00,1014.40,49.0,32.1,52,2,66,,,,,,
2024-04-24 05:15:00,1014.40,50.0,32.6,50,2,53,,,,,,
2024-04-24 05:30:00,1014.40,49.0,31.7,51,1,51,,,,,,
2024-04-24 05:45:00,1014.40,48.0,31.7,52,1,51,1014.02,49.0,40.3,71,,212
2024-04-24 06:00:00,1014.60,47.0,31.7,54,1,70,,,,,,
2024-04-24 06:15:00,1014.70,47.0,30.8,53,3,69,,,,,,
2024-04-24 06:30:00,1014.70,48.0,29.8,48,1,42,,,,,,
2024-04-24 06:45:00,1014.90,47.0,28.8,48,1,65,1014.30,47.7,39.0,71,,212
2024-04-24 07:00:00,1014.90,47.0,29.3,50,2,50,,,,,,
2024-04-24 07:15:00,1015.10,46.0,28.9,51,1,0,,,,,,
2024-04-24 07:30:00,1015.20,46.0,28.9,51,1,93,,,,,,
2024-04-24 07:45:00,1015.50,45.0,29.4,53,2,105,1014.85,46.1,37.9,72,,212
2024-04-24 08:00:00,1015.70,46.0,30.8,55,1,123,,,,,,
2024-04-24 08:15:00,1015.80,46.0,32.1,57,2,113,,,,,,
2024-04-24 08:30:00,1015.80,45.0,31.1,57,0,94,,,,,,
2024-04-24 08:45:00,1015.90,45.0,32.0,60,1,91,1015.25,44.6,39.0,80,,211
2024-04-24 09:00:00,1015.90,45.0,32.0,59,2,103,,,,,,
2024-04-24 09:15:00,1015.90,45.0,32.8,61,0,109,,,,,,
2024-04-24 09:30:00,1016.00,45.0,33.2,62,0,90,,,,,,
2024-04-24 09:45:00,1016.10,46.0,34.2,63,2,103,1015.55,45.1,41.3,86,,212
2024-04-24 10:00:00,1016.10,46.0,34.1,63,4,69,,,,,,
2024-04-24 10:15:00,1016.10,46.0,33.7,62,3,76,,,,,,
2024-04-24 10:30:00,1016.20,46.0,33.3,60,0,103,,,,,,
2024-04-24 10:45:00,1016.20,46.0,33.8,62,2,82,1014.93,46.0,42.4,87,,212
2024-04-24 11:00:00,1016.40,46.0,33.7,62,2,58,,,,,,
2024-04-24 11:15:00,1016.30,47.0,34.7,61,2,155,,,,,,
2024-04-24 11:30:00,1016.50,47.0,34.7,61,0,71,,,,,,
2024-04-24 11:45:00,1016.60,47.0,34.7,62,0,80,1016.37,46.4,41.9,84,,211
2024-04-24 12:00:00,1016.70,47.0,35.1,63,1,106,,,,,,
2024-04-24 12:15:00,1016.70,47.0,35.1,63,0,72,,,,,,
2024-04-24 12:30:00,1016.60,47.0,35.1,63,0,113,,,,,,
2024-04-24 12:45:00,1016.40,47.0,35.1,63,0,86,1016.26,46.5,43.6,89,,211
2024-04-24 13:00:00,1016.20,47.0,35.1,63,1,95,,,,,,
2024-04-24 13:15:00,1016.30,47.0,35.1,63,0,0,,,,,,
2024-04-24 13:30:00,1016.10,47.0,35.5,63,1,83,,,,,,
2024-04-24 13:45:00,1016.10,46.0,34.5,63,0,99,,,,,,
2024-04-24 14:00:00,1016.20,46.0,34.1,63,0,0,,,,,,
2024-04-24 14:15:00,1016.50,47.0,34.7,61,0,0,,,,,,
2024-04-24 14:30:00,1016.70,47.0,34.3,61,0,76,,,,,,
2024-04-24 14:45:00,1016.80,47.0,34.3,61,0,0,,,,,,
2024-04-24 15:00:00,1017.00,47.0,33.8,59,0,67,,,,,,
2024-04-24 15:15:00,1017.00,48.0,34.4,58,0,0,,,,,,
2024-04-24 15:30:00,1017.10,48.0,33.1,55,0,175,,,,,,
2024-04-24 15:45:00,1017.10,49.0,33.5,54,0,0,,,,,,
2024-04-24 16:00:00,1017.20,50.0,34.9,56,1,238,,,,,,
2024-04-24 16:15:00,1017.30,50.0,35.4,56,2,257,,,,,,
2024-04-24 16:30:00,1017.40,49.0,36.1,60,3,253,,,,,,
2024-04-24 16:45:00,1017.40,48.0,35.2,60,1,169,,,,,,
2024-04-24 17:00:00,1017.40,48.0,35.2,60,0,236,,,,,,
2024-04-24 17:15:00,1017.50,49.0,34.9,57,0,0,,,,,,
2024-04-24 17:30:00,1017.50,50.0,34.9,56,0,292,,,,,,
2024-04-24 17:45:00,1017.60,50.0,34.5,55,0,171,,,,,,
2024-04-24 18:00:00,1017.70,51.0,35.0,54,0,153,,,,,,
2024-04-24 18:15:00,1017.90,51.0,35.0,54,1,175,,,,,,
2024-04-24 18:30:00,1017.90,50.0,34.5,55,0,184,,,,,,
2024-04-24 18:45:00,1017.80,51.0,35.9,55,1,161,,,,,,
2024-04-24 19:00:00,1017.70,50.0,34.5,55,2,188,,,,,,
2024-04-24 19:15:00,1017.70,50.0,34.5,55,2,163,,,,,,
2024-04-24 19:30:00,1017.80,51.0,35.9,55,0,188,,,,,,
2024-04-24 19:45:00,1017.70,51.0,35.4,55,0,118,,,,,,
2024-04-24 20:00:00,1017.60,50.0,34.9,56,0,0,,,,,,
2024-04-24 20:15:00,1017.70,50.0,36.2,58,0,105,,,,,,
2024-04-24 20:30:00,1017.70,50.0,37.1,61,0,134,,,,,,
2024-04-24 20:45:00,1017.90,49.0,36.5,61,0,0,,,,,,
2024-04-24 21:00:00,1018.00,49.0,37.0,63,0,0,,,,,,
2024-04-24 21:15:00,1018.10,48.0,36.0,62,0,140,,,,,,
2024-04-24 21:30:00,1018.10,48.0,35.6,62,0,143,,,,,,
2024-04-24 21:45:00,1018.10,48.0,35.6,62,0,191,,,,,,
2024-04-24 22:00:00,1018.00,47.0,34.3,61,0,248,,,,,,
2024-04-24 22:15:00,1017.80,47.0,33.8,59,0,59,,,,,,
2024-04-24 22:30:00,1017.70,47.0,33.4,58,0,63,,,,,,
2024-04-24 22:45:00,1017.70,48.0,33.5,56,0,0,,,,,,
2024-04-24 23:00:00,1017.70,48.0,33.1,55,0,27,,,,,,
2024-04-24 23:15:00,1017.70,48.0,33.1,55,0,36,,,,,,
2024-04-24 23:30:00,1017.50,47.0,32.1,56,0,0,,,,,,
2024-04-24 23:45:00,1017.60,47.0,32.6,57,0,161,,,,,,
2024-04-25 00:15:00,1017.40,46.0,29.8,53,0,0,,,,,,
2024-04-25 00:30:00,1017.40,46.0,29.4,51,0,283,,,,,,
2024-04-25 00:45:00,1017.30,46.0,29.8,52,0,0,1016.17,47.0,45.8,95,,229
2024-04-25 01:00:00,1017.30,46.0,29.4,51,0,0,,,,,,
2024-04-25 01:15:00,1017.20,46.0,29.4,51,0,0,,,,,,
2024-04-25 01:30:00,1016.90,46.0,29.4,51,0,0,,,,,,
2024-04-25 01:45:00,1016.70,46.0,29.3,51,0,53,1016.64,46.5,45.5,95,,212
2024-04-25 02:00:00,1016.60,46.0,29.4,51,0,0,,,,,,
2024-04-25 02:15:00,1016.60,46.0,29.4,51,0,0,,,,,,
2024-04-25 02:30:00,1016.60,46.0,29.4,51,0,0,,,,,,
2024-04-25 02:45:00,1016.40,46.0,29.8,52,1,98,1016.43,46.5,45.2,95,,212
2024-04-25 03:00:00,1016.40,46.0,29.8,53,0,0,,,,,,
2024-04-25 03:15:00,1016.40,46.0,29.8,53,0,0,,,,,,
2024-04-25 03:30:00,1016.40,45.0,28.9,53,1,71,,,,,,
2024-04-25 03:45:00,1016.40,45.0,28.9,52,0,0,1016.42,46.2,45.0,95,,229
2024-04-25 04:00:00,1016.40,45.0,28.9,53,0,32,,,,,,
2024-04-25 08:15:00,1015.00,44.0,28.9,54,0,196,,,,,,
2024-04-25 08:30:00,1014.70,44.0,29.3,55,0,0,,,,,,
2024-04-25 08:45:00,1014.50,44.0,29.3,56,0,0,1014.53,45.4,44.9,98,,229
2024-04-25 09:00:00,1014.40,45.0,30.3,56,0,0,,,,,,
2024-04-25 09:15:00,1014.20,45.0,30.3,56,0,282,,,,,,
2024-04-25 09:30:00,1014.00,45.0,30.3,56,0,38,,,,,,
2024-04-25 09:45:00,1013.50,45.0,30.3,56,0,0,1012.75,45.5,45.0,98,,229
2024-04-25 10:00:00,1013.50,45.0,30.3,56,0,0,,,,,,
2024-04-25 10:15:00,1013.30,45.0,30.3,56,0,0,,,,,,
2024-04-25 10:30:00,1013.30,44.0,29.3,55,0,0,,,,,,
2024-04-25 10:45:00,1013.00,44.0,29.3,56,0,0,1013.03,45.6,44.9,97,,229
2024-04-25 11:00:00,1012.90,44.0,29.3,55,0,197,,,,,,
2024-04-25 11:15:00,1012.60,44.0,29.3,55,0,0,,,,,,
2024-04-25 11:30:00,1012.40,44.0,29.3,55,0,71,,,,,,
2024-04-25 11:45:00,1012.10,44.0,29.3,56,0,0,1012.19,45.7,45.1,97,,228
2024-04-25 12:00:00,1011.80,44.0,29.8,57,0,0,,,,,,
2024-04-25 12:15:00,1011.50,44.0,29.3,55,0,0,,,,,,
2024-04-25 12:30:00,1011.20,44.0,29.8,57,0,19,,,,,,
2024-04-25 12:45:00,1011.10,45.0,30.3,56,0,0,1010.34,45.8,45.5,98,,228
2024-04-25 13:00:00,1010.90,45.0,30.3,56,0,0,,,,,,
2024-04-25 13:15:00,1010.80,45.0,30.7,56,0,0,,,,,,
2024-04-25 13:30:00,1010.70,45.0,30.7,56,0,152,,,,,,
2024-04-25 13:45:00,1010.50,45.0,30.7,56,0,212,,,,,,
2024-04-25 14:00:00,1010.30,45.0,30.7,56,0,164,,,,,,
2024-04-25 14:15:00,1010.30,45.0,30.7,56,0,0,,,,,,
2024-04-25 14:30:00,1010.30,45.0,30.7,56,0,0,,,,,,
2024-04-25 14:45:00,1010.20,46.0,31.6,57,1,38,,,,,,
2024-04-25 15:00:00,1010.40,46.0,31.6,57,0,0,,,,,,
2024-04-25 15:15:00,1010.00,46.0,31.6,57,0,266,,,,,,
2024-04-25 15:30:00,1009.90,46.0,31.6,57,0,0,,,,,,
2024-04-25 15:45:00,1009.70,47.0,32.6,57,3,18,,,,,,
2024-04-25 16:00:00,1009.50,47.0,32.6,57,4,315,,,,,,
2024-04-25 16:15:00,1009.60,47.0,32.6,57,2,198,,,,,,
2024-04-25 16:30:00,1009.70,48.0,33.5,56,1,208,,,,,,
2024-04-25 16:45:00,1009.90,48.0,33.1,55,5,55,,,,,,
2024-04-25 17:00:00,1009.80,47.0,32.1,56,6,121,,,,,,
2024-04-25 17:15:00,1009.70,48.0,32.6,54,2,96,,,,,,
2024-04-25 17:30:00,1009.80,48.0,32.2,54,2,144,,,,,,
2024-04-25 17:45:00,1009.70,48.0,32.2,54,2,101,,,,,,
2024-04-25 18:00:00,1009.50,48.0,32.2,54,4,83,,,,,,
2024-04-25 18:15:00,1009.60,49.0,32.6,52,1,180,,,,,,
2024-04-25 18:30:00,1009.50,49.0,32.6,52,0,126,,,,,,
2024-04-25 18:45:00,1009.50,49.0,32.6,52,1,89,,,,,,
2024-04-25 19:00:00,1009.30,49.0,30.7,48,8,69,,,,,,
2024-04-25 19:15:00,1009.20,49.0,31.2,50,6,89,,,,,,
2024-04-25 19:30:00,1009.50,50.0,31.6,49,5,113,,,,,,
2024-04-25 19:45:00,1009.40,49.0,30.7,48,5,148,,,,,,
2024-04-25 20:00:00,1009.40,49.0,31.7,51,1,78,,,,,,
2024-04-25 20:15:00,1009.30,49.0,32.1,52,1,89,,,,,,
2024-04-25 20:30:00,1009.10,49.0,32.1,52,0,161,,,,,,
2024-04-25 20:45:00,1008.90,49.0,32.6,52,1,58,,,,,,
2024-04-25 21:00:00,1008.80,50.0,33.5,53,0,109,,,,,,
2024-04-25 21:15:00,1008.90,50.0,33.5,53,1,131,,,,,,
2024-04-25 21:30:00,1008.70,50.0,33.5,53,2,72,,,,,,
2024-04-25 21:45:00,1008.70,50.0,33.5,53,0,89,,,,,,
2024-04-25 22:00:00,1008.60,50.0,33.5,53,0,144,,,,,,
2024-04-25 22:15:00,1008.50,50.0,34.0,54,1,116,,,,,,
2024-04-25 22:30:00,1008.50,49.0,33.1,54,0,157,,,,,,
2024-04-25 22:45:00,1008.20,49.0,33.1,54,2,72,,,,,,
2024-04-25 23:00:00,1008.20,49.0,32.6,52,2,150,,,,,,
2024-04-25 23:15:00,1008.00,49.0,32.6,52,0,46,,,,,,
2024-04-25 23:30:00,1007.90,49.0,32.6,52,0,79,,,,,,
2024-04-25 23:45:00,1007.80,49.0,33.1,54,0,0,,,,,,
2024-04-26 00:15:00,1007.70,49.0,33.5,54,0,74,,,,,,
2024-04-26 00:30:00,1007.40,49.0,33.1,54,1,67,,,,,,
2024-04-26 00:45:00,1007.20,49.0,32.6,52,3,57,1007.24,49.5,48.2,95,,212
2024-04-26 01:00:00,1007.10,49.0,31.7,51,1,83,,,,,,
2024-04-26 01:15:00,1007.00,49.0,32.1,52,0,178,,,,,,
2024-04-26 01:30:00,1006.80,49.0,32.1,52,1,118,,,,,,
2024-04-26 01:45:00,1006.70,49.0,32.1,51,1,202,1005.67,49.2,47.8,94,,212
2024-04-26 02:00:00,1006.50,49.0,32.6,52,0,269,,,,,,
2024-04-26 02:15:00,1006.40,49.0,31.7,51,3,100,,,,,,
2024-04-26 02:30:00,1006.40,49.0,31.7,51,2,96,,,,,,
2024-04-26 02:45:00,1006.30,49.0,32.1,51,0,301,1006.37,48.4,47.6,96,,212
2024-04-26 03:00:00,1006.30,49.0,32.1,52,0,5,,,,,,
2024-04-26 03:15:00,1006.40,49.0,31.7,51,1,27,,,,,,
2024-04-26 03:30:00,1006.30,49.0,32.6,52,2,279,,,,,,
2024-04-26 03:45:00,1006.30,48.0,31.7,52,1,227,1006.51,48.2,47.6,97,,212
2024-04-26 04:00:00,1006.40,48.0,32.2,54,1,296,,,,,,
2024-04-26 04:15:00,1006.60,48.0,32.2,54,0,318,,,,,,
2024-04-26 04:30:00,1006.60,48.0,32.2,54,2,280,,,,,,
2024-04-26 04:45:00,1006.70,48.0,32.6,55,1,258,1006.71,48.4,47.6,97,,212
2024-04-26 05:00:00,1006.60,48.0,32.6,54,0,310,,,,,,
2024-04-26 05:15:00,1006.60,48.0,32.6,54,0,323,,,,,,
2024-04-26 05:30:00,1006.90,48.0,32.6,54,0,290,,,,,,
2024-04-26 05:45:00,1006.50,47.0,31.7,55,2,230,1006.71,48.3,47.4,96,,212
2024-04-26 06:00:00,1006.80,47.0,31.7,54,1,324,,,,,,
2024-04-26 06:15:00,1006.80,47.0,32.1,56,1,183,,,,,,
2024-04-26 06:30:00,1006.70,47.0,32.1,56,0,326,,,,,,
2024-04-26 06:45:00,1007.10,47.0,32.2,56,0,0,1006.90,48.2,47.4,97,,229
2024-04-26 07:00:00,1006.80,47.0,32.1,56,0,331,,,,,,
2024-04-26 07:15:00,1007.00,47.0,32.1,56,0,232,,,,,,
2024-04-26 07:30:00,1007.20,47.0,32.1,56,0,251,,,,,,
2024-04-26 07:45:00,1007.20,47.0,32.2,56,2,96,1007.05,48.3,47.2,96,,211
2024-04-26 08:00:00,1007.30,47.0,32.1,56,1,5,,,,,,
2024-04-26 08:15:00,1007.40,47.0,32.1,56,1,232,,,,,,
2024-04-26 08:30:00,1007.50,47.0,32.1,56,1,58,,,,,,
2024-04-26 08:45:00,1007.40,47.0,32.2,56,0,244,1007.22,48.2,47.4,97,,212
2024-04-26 09:00:00,1007.40,47.0,32.1,56,0,0,,,,,,
2024-04-26 09:15:00,1007.60,47.0,32.1,56,1,111,,,,,,
2024-04-26 09:30:00,1007.60,47.0,32.1,56,1,211,,,,,,
2024-04-26 09:45:00,1007.60,47.0,32.6,57,1,107,1007.52,48.2,47.3,96,,211
2024-04-26 10:00:00,1007.80,47.0,32.1,56,0,195,,,,,,
2024-04-26 10:15:00,1007.90,47.0,32.6,57,0,130,,,,,,
2024-04-26 10:30:00,1008.10,47.0,32.6,57,0,158,,,,,,
2024-04-26 10:45:00,1008.20,47.0,32.6,57,1,77,1008.03,48.2,47.7,97,,212
2024-04-26 11:00:00,1008.40,47.0,32.6,57,0,286,,,,,,
2024-04-26 11:15:00,1008.40,47.0,32.6,57,3,96,,,,,,
2024-04-26 11:30:00,1008.50,47.0,32.6,57,1,90,,,,,,
2024-04-26 11:45:00,1008.70,47.0,32.2,56,0,360,1008.54,47.7,47.0,97,,212
2024-04-26 12:00:00,1008.60,47.0,32.1,56,0,76,,,,,,
2024-04-26 12:15:00,1008.80,47.0,32.1,56,0,161,,,,,,
2024-04-26 12:30:00,1008.70,47.0,32.6,57,4,9,,,,,,
2024-04-26 12:45:00,1008.80,47.0,32.2,56,0,34,1007.84,47.6,47.3,98,,211
2024-04-26 13:00:00,1009.00,47.0,32.6,57,0,0,,,,,,
2024-04-26 13:15:00,1008.90,47.0,32.6,57,1,280,,,,,,
2024-04-26 13:30:00,1009.00,47.0,32.6,57,0,199,,,,,,
2024-04-26 13:45:00,1009.10,47.0,32.6,57,1,38,,,,,,
2024-04-26 14:00:00,1009.40,47.0,32.6,57,0,0,,,,,,
2024-04-26 14:15:00,1009.50,47.0,32.6,57,0,321,,,,,,
2024-04-26 14:30:00,1009.70,47.0,32.6,57,0,261,,,,,,
2024-04-26 14:45:00,1009.90,47.0,32.6,57,0,237,,,,,,
2024-04-26 15:00:00,1010.10,48.0,33.5,56,0,121,,,,,,
2024-04-26 15:15:00,1010.10,48.0,33.5,56,0,194,,,,,,
2024-04-26 15:30:00,1010.30,48.0,33.5,56,0,292,,,,,,
2024-04-26 15:45:00,1010.40,48.0,33.5,56,0,231,,,,,,
2024-04-26 16:00:00,1010.60,49.0,34.4,57,0,231,,,,,,
2024-04-26 16:15:00,1010.70,49.0,34.0,55,0,0,,,,,,
2024-04-26 16:30:00,1010.90,50.0,34.9,56,1,254,,,,,,
2024-04-26 16:45:00,1011.00,50.0,35.4,56,0,0,,,,,,
2024-04-26 17:00:00,1011.00,51.0,36.3,57,0,175,,,,,,
2024-04-26 17:15:00,1011.10,50.0,34.9,56,0,0,,,,,,
2024-04-26 17:30:00,1011.20,50.0,34.9,56,0,169,,,,,,
2024-04-26 17:45:00,1011.40,49.0,34.0,55,1,163,,,,,,
2024-04-26 18:00:00,1011.30,50.0,34.9,56,3,86,,,,,,
2024-04-26 18:15:00,1011.30,51.0,35.9,55,0,196,,,,,,
2024-04-26 18:30:00,1011.40,53.0,36.8,53,1,0,,,,,,
2024-04-26 18:45:00,1011.60,52.0,34.9,52,1,159,,,,,,
2024-04-26 19:00:00,1011.80,53.0,35.9,51,0,89,,,,,,
2024-04-26 19:15:00,1011.70,53.0,35.4,50,0,159,,,,,,
2024-04-26 19:30:00,1011.70,53.0,34.9,49,0,166,,,,,,
2024-04-26 19:45:00,1011.80,53.0,35.4,50,0,169,,,,,,
2024-04-26 20:00:00,1011.80,54.0,35.3,49,0,172,,,,,,
2024-04-26 20:15:00,1011.80,54.0,34.2,47,0,185,,,,,,
2024-04-26 20:30:00,1011.80,55.0,32.3,41,0,182,,,,,,
2024-04-26 20:45:00,1011.70,56.0,33.2,42,0,173,,,,,,
2024-04-26 21:00:00,1011.90,55.0,34.6,45,0,169,,,,,,
2024-04-26 21:15:00,1011.90,55.0,35.7,47,0,130,,,,,,
2024-04-26 21:30:00,1012.00,56.0,36.1,47,0,34,,,,,,
2024-04-26 21:45:00,1011.90,59.0,33.4,38,1,149,,,,,,
2024-04-26 22:00:00,1011.80,58.0,35.0,42,0,314,,,,,,
2024-04-26 22:15:00,1011.80,58.0,36.2,43,0,176,,,,,,
2024-04-26 22:30:00,1011.90,57.0,36.4,46,0,169,,,,,,
2024-04-26 22:45:00,1011.90,56.0,36.1,47,0,174,,,,,,
2024-04-26 23:00:00,1011.90,56.0,36.6,48,0,0,,,,,,
2024-04-26 23:15:00,1011.90,57.0,39.0,50,0,82,,,,,,
2024-04-26 23:30:00,1011.90,58.0,36.2,43,0,121,,,,,,
2024-04-26 23:45:00,1012.00,58.0,37.3,46,0,177,,,,,,
2024-04-27 00:15:00,1012.10,57.0,38.0,49,0,119,,,,,,
2024-04-27 00:30:00,1012.00,57.0,37.5,48,0,92,,,,,,
2024-04-27 00:45:00,1012.10,58.0,33.6,39,0,142,1011.82,57.0,50.6,79,,211
2024-04-27 01:00:00,1012.10,60.0,35.6,40,0,207,,,,,,
2024-04-27 01:15:00,1012.20,59.0,34.1,39,1,267,,,,,,
2024-04-27 01:30:00,1012.30,59.0,36.5,42,1,255,,,,,,
2024-04-27 01:45:00,1012.20,59.0,37.0,43,1,276,1012.04,56.1,51.1,83,,212
2024-04-27 02:00:00,1012.20,58.0,35.6,42,0,273,,,,,,
2024-04-27 02:15:00,1012.20,59.0,37.1,44,0,285,,,,,,
2024-04-27 02:30:00,1012.30,58.0,38.4,47,0,0,,,,,,
2024-04-27 02:45:00,1012.20,58.0,40.0,51,0,30,1012.04,54.0,50.7,88,,211
2024-04-27 03:00:00,1012.20,56.0,39.1,52,0,43,,,,,,
2024-04-27 03:15:00,1012.40,54.0,38.7,55,2,49,,,,,,
2024-04-27 03:30:00,1012.50,52.0,37.2,56,2,55,,,,,,
2024-04-27 03:45:00,1012.50,51.0,36.8,58,0,49,1012.47,50.1,48.4,93,,212
2024-04-27 04:00:00,1012.80,50.0,35.8,57,0,0,,,,,,
2024-04-27 04:15:00,1013.00,49.0,34.9,57,0,0,,,,,,
2024-04-27 04:30:00,1013.20,49.0,34.9,57,0,76,,,,,,
2024-04-27 04:45:00,1013.40,48.0,33.5,57,0,0,1013.18,48.6,47.7,96,,229
2024-04-27 05:00:00,1013.40,48.0,33.5,56,0,0,,,,,,
2024-04-27 05:15:00,1013.50,47.0,32.1,56,0,0,,,,,,
2024-04-27 05:30:00,1013.40,48.0,32.2,54,1,77,,,,,,
2024-04-27 05:45:00,1013.60,48.0,32.2,54,0,0,1013.48,47.8,47.1,97,,229
2024-04-27 06:00:00,1013.80,48.0,32.2,54,0,88,,,,,,
2024-04-27 06:15:00,1013.70,49.0,33.1,54,0,42,,,,,,
2024-04-27 06:30:00,1013.70,49.0,33.1,54,1,232,,,,,,
2024-04-27 06:45:00,1013.70,49.0,33.1,54,0,0,1013.69,48.4,47.8,97,,229
2024-04-27 07:00:00,1013.70,49.0,33.1,54,0,55,,,,,,
2024-04-27 07:15:00,1013.60,49.0,33.1,54,0,208,,,,,,
2024-04-27 07:30:00,1013.50,49.0,33.1,54,0,40,,,,,,
2024-04-27 07:45:00,1013.60,49.0,33.1,54,0,360,1013.66,48.7,48.1,97,,212
2024-04-27 08:00:00,1013.80,49.0,33.5,54,0,170,,,,,,
2024-04-27 08:15:00,1013.70,49.0,33.5,54,1,103,,,,,,
2024-04-27 08:30:00,1013.70,49.0,33.5,54,0,111,,,,,,
2024-04-27 08:45:00,1013.70,49.0,33.6,55,0,146,1013.67,49.2,48.6,97,,212
2024-04-27 09:00:00,1013.60,49.0,33.5,54,0,0,,,,,,
2024-04-27 09:15:00,1013.50,49.0,34.0,55,0,82,,,,,,
2024-04-27 09:30:00,1013.60,49.0,34.0,55,0,169,,,,,,
2024-04-27 09:45:00,1013.60,49.0,34.0,56,0,132,1013.56,49.7,48.8,96,,212
2024-04-27 10:00:00,1013.80,49.0,34.0,55,0,88,,,,,,
2024-04-27 10:15:00,1013.80,49.0,34.0,55,1,0,,,,,,
2024-04-27 10:30:00,1013.80,49.0,34.0,55,0,99,,,,,,
2024-04-27 10:45:00,1013.70,49.0,33.6,55,0,155,1012.74,49.6,48.6,96,,212
2024-04-27 11:00:00,1013.80,49.0,33.5,54,0,134,,,,,,
2024-04-27 11:15:00,1014.00,48.0,32.2,54,0,157,,,,,,
2024-04-27 11:30:00,1014.00,49.0,32.6,52,1,184,,,,,,
2024-04-27 11:45:00,1013.90,49.0,32.6,52,0,128,1012.78,49.3,47.7,94,,212
2024-04-27 12:00:00,1013.80,49.0,32.6,52,2,126,,,,,,
2024-04-27 12:15:00,1013.90,49.0,32.6,52,0,115,,,,,,
2024-04-27 12:30:00,1013.80,49.0,32.6,52,0,108,,,,,,
2024-04-27 12:45:00,1013.60,49.0,32.6,52,1,157,1012.47,49.1,47.6,94,,211
2024-04-27 13:00:00,1013.50,49.0,32.6,52,1,171,,,,,,
2024-04-27 13:15:00,1013.40,49.0,32.6,52,2,148,,,,,,
2024-04-27 13:30:00,1013.40,49.0,32.1,52,1,147,,,,,,
2024-04-27 13:45:00,1013.40,49.0,32.1,52,2,130,,,,,,
2024-04-27 14:00:00,1013.40,49.0,31.7,51,1,157,,,,,,
2024-04-27 14:15:00,1013.40,49.0,32.1,52,0,0,,,,,,
2024-04-27 14:30:00,1013.50,49.0,31.7,51,2,148,,,,,,
2024-04-27 14:45:00,1013.70,49.0,30.7,48,2,178,,,,,,
2024-04-27 15:00:00,1013.80,49.0,30.7,48,1,162,,,,,,
2024-04-27 15:15:00,1014.00,49.0,30.7,48,3,55,,,,,,
2024-04-27 15:30:00,1014.10,49.0,30.2,47,2,173,,,,,,
2024-04-27 15:45:00,1014.10,49.0,30.2,47,1,144,,,,,,
2024-04-27 16:00:00,1014.30,49.0,30.2,47,2,111,,,,,,
2024-04-27 16:15:00,1014.30,49.0,30.2,47,1,117,,,,,,
2024-04-27 16:30:00,1014.30,49.0,30.2,47,4,119,,,,,,
2024-04-27 16:45:00,1014.30,49.0,30.7,48,0,65,,,,,,
2024-04-27 17:00:00,1014.30,49.0,29.7,47,2,75,,,,,,
2024-04-27 17:15:00,1014.40,49.0,29.1,45,2,142,,,,,,
2024-04-27 17:30:00,1014.40,49.0,30.2,47,1,187,,,,,,
2024-04-27 17:45:00,1014.40,50.0,29.5,44,2,159,,,,,,
2024-04-27 18:00:00,1014.60,50.0,29.5,44,1,63,,,,,,
2024-04-27 18:15:00,1014.70,51.0,30.4,44,1,121,,,,,,
2024-04-27 18:30:00,1014.70,50.0,29.5,44,1,169,,,,,,
2024-04-27 18:45:00,1015.00,49.0,29.7,47,5,127,,,,,,
2024-04-27 19:00:00,1015.20,49.0,30.7,48,2,148,,,,,,
2024-04-27 19:15:00,1015.40,48.0,30.3,50,2,157,,,,,,
2024-04-27 19:30:00,1015.40,48.0,29.8,48,1,167,,,,,,
2024-04-27 19:45:00,1015.20,48.0,29.3,48,2,148,,,,,,
2024-04-27 20:00:00,1014.90,49.0,28.6,44,3,89,,,,,,
2024-04-27 20:15:00,1014.90,51.0,29.3,43,2,154,,,,,,
2024-04-27 20:30:00,1014.80,51.0,29.3,43,1,124,,,,,,
2024-04-27 20:45:00,1014.70,50.0,28.4,42,4,102,,,,,,
2024-04-27 21:00:00,1014.90,51.0,32.5,49,0,157,,,,,,
2024-04-27 21:15:00,1014.70,51.0,31.0,46,2,122,,,,,,
2024-04-27 21:30:00,1014.50,50.0,31.1,47,5,57,,,,,,
2024-04-27 21:45:00,1014.50,50.0,31.6,49,2,107,,,,,,
2024-04-27 22:00:00,1014.60,50.0,31.6,49,3,88,,,,,,
2024-04-27 22:15:00,1014.70,49.0,31.7,51,4,146,,,,,,
2024-04-27 22:30:00,1014.50,50.0,30.6,46,3,68,,,,,,
2024-04-27 22:45:00,1014.40,51.0,30.4,44,2,105,,,,,,
2024-04-27 23:00:00,1014.40,51.0,31.0,46,1,161,,,,,,
2024-04-27 23:15:00,1014.30,50.0,29.5,44,6,47,,,,,,
2024-04-27 23:30:00,1014.30,50.0,29.5,44,0,199,,,,,,
2024-04-27 23:45:00,1014.30,50.0,30.6,46,0,156,,,,,,
2024-04-28 00:00:00,1014.20,50.0,31.0,47,1,109,1014.29,49.4,45.5,86,1.8,106
2024-04-28 00:15:00,1014.10,51.0,30.3,44,4,119,1014.29,49.5,45.5,86,1.8,106
2024-04-28 00:30:00,1014.20,51.0,29.7,43,3,51,1013.29,49.5,45.5,86,1.8,106
2024-04-28 00:45:00,1014.00,51.0,30.9,45,1,21,1013.99,50.3,45.2,82,1.3,129
2024-04-28 01:00:00,1013.90,51.0,30.9,45,1,169,1013.96,50.3,45.2,82,1.3,129
2024-04-28 01:15:00,1013.80,51.0,30.9,45,1,123,1013.96,50.3,45.2,82,1.3,129
2024-04-28 01:30:00,1013.90,51.0,31.4,46,1,174,1013.11,50.3,45.2,82,1.3,129
2024-04-28 01:45:00,1013.70,51.0,30.9,45,1,177,1013.74,49.8,46.0,86,1.1,105
2024-04-28 02:00:00,1013.70,51.0,30.9,45,6,101,1013.71,49.8,46.0,86,1.1,105
2024-04-28 02:15:00,1013.80,51.0,31.4,46,3,163,1012.90,49.8,46.0,86,1.1,105
2024-04-28 02:30:00,1013.70,50.0,31.0,47,5,78,1012.90,49.8,46.0,86,1.1,105
2024-04-28 02:45:00,1013.80,51.0,31.4,46,2,44,1014.03,49.0,46.4,90,2.0,137
2024-04-28 03:00:00,1013.70,51.0,30.9,45,1,83,1014.04,49.0,46.4,90,2.0,137
2024-04-28 03:15:00,1013.80,51.0,31.4,46,2,164,1014.04,49.0,46.4,90,2.0,137
2024-04-28 03:30:00,1013.90,51.0,32.5,48,1,156,1012.97,49.0,46.4,90,2.0,137
2024-04-28 03:45:00,1014.10,50.0,32.6,50,1,137,1014.06,48.6,46.3,91,0.5,169
2024-04-28 04:00:00,1014.20,49.0,33.6,55,3,101,1014.09,48.6,46.3,91,0.5,169
2024-04-28 04:15:00,1014.20,50.0,34.0,54,3,155,1014.09,48.6,46.3,91,0.5,169
2024-04-28 04:30:00,1014.20,49.0,34.5,57,0,163,1013.23,48.6,46.3,91,0.5,169
2024-04-28 04:45:00,1014.30,49.0,34.9,58,0,164,1014.51,48.6,45.8,90,1.8,146
2024-04-28 05:00:00,1014.60,48.0,34.0,58,1,171,1014.52,48.6,45.8,90,1.8,146
2024-04-28 05:15:00,1014.50,48.0,34.0,58,0,360,1014.52,48.6,46.3,91,1.8,146
2024-04-28 05:30:00,1014.60,47.0,33.0,58,0,0,1013.71,48.6,46.3,91,1.8,163
2024-04-28 05:45:00,1014.60,47.0,32.2,56,2,82,1014.89,47.8,46.3,94,0.6,249
2024-04-28 06:00:00,1014.60,47.0,31.7,55,3,156,1014.85,47.8,46.3,94,0.6,249
2024-04-28 06:15:00,1014.60,47.0,31.7,55,1,57,1014.85,47.8,46.3,94,0.6,249
2024-04-28 06:30:00,1014.70,47.0,31.2,54,1,360,1014.85,47.8,46.3,94,0.6,249
2024-04-28 06:45:00,1014.70,46.0,30.3,54,0,44,1014.70,47.4,46.3,96,0.8,130
2024-04-28 07:00:00,1014.80,46.0,30.3,54,1,202,1014.69,47.4,46.3,96,0.8,130
2024-04-28 07:15:00,1015.00,46.0,30.3,54,1,173,1014.69,47.4,46.3,96,0.8,130
2024-04-28 07:30:00,1015.10,46.0,30.3,54,2,150,1013.86,47.4,46.3,96,0.8,130
2024-04-28 07:45:00,1015.10,46.0,30.8,55,1,360,1015.03,47.1,46.4,97,0.3,164
2024-04-28 08:00:00,1014.90,47.0,31.7,55,6,70,1015.03,47.1,46.4,97,0.3,164
2024-04-28 08:15:00,1015.00,47.0,31.2,54,0,0,1015.03,47.1,46.4,97,0.3,181
2024-04-28 08:30:00,1015.10,46.0,30.3,54,2,159,1014.18,47.1,46.4,97,0.3,164
2024-04-28 08:45:00,1015.20,46.0,30.8,55,2,124,1015.22,46.6,46.2,98,0.5,217
2024-04-28 09:00:00,1015.60,46.0,30.8,55,2,167,1015.22,46.6,46.2,98,0.5,217
2024-04-28 09:15:00,1016.00,46.0,30.8,55,0,71,1015.22,46.6,46.2,98,0.5,217
2024-04-28 09:30:00,1015.90,46.0,30.8,55,1,101,1014.34,46.6,46.2,98,0.5,217
2024-04-28 09:45:00,1016.10,46.0,30.8,55,0,0,1015.58,46.6,45.9,97,0.5,80
2024-04-28 10:00:00,1016.10,46.0,30.8,55,0,0,1015.58,46.6,45.9,97,0.5,80
2024-04-28 10:15:00,1015.90,46.0,31.2,56,0,60,1015.58,46.6,45.9,97,0.5,63
2024-04-28 10:30:00,1016.00,46.0,31.2,56,0,360,1014.80,46.6,46.0,97,0.5,63
2024-04-28 10:45:00,1016.10,46.0,31.2,56,0,103,1015.60,46.0,45.4,97,0.1,39
2024-04-28 11:00:00,1015.90,45.0,30.3,56,0,76,1015.58,46.0,45.4,97,0.1,39
2024-04-28 11:15:00,1015.90,45.0,30.3,56,0,82,1015.58,46.0,45.4,97,0.1,39
2024-04-28 11:30:00,1015.80,45.0,30.3,56,0,0,1014.75,46.0,45.4,97,0.1,57
2024-04-28 11:45:00,1015.80,45.0,30.3,56,1,62,1015.56,45.4,45.1,98,0.1,58
2024-04-28 12:00:00,1015.90,45.0,30.3,56,0,0,1015.56,45.4,45.1,98,0.1,75
2024-04-28 12:15:00,1015.90,45.0,30.3,56,0,35,1015.56,45.4,45.1,98,0.1,58
2024-04-28 12:30:00,1015.90,45.0,30.3,56,0,0,1014.70,45.4,45.1,98,0.1,75
2024-04-28 12:45:00,1016.10,45.0,30.3,56,0,178,1015.71,45.2,45.1,99,0.4,285
2024-04-28 13:00:00,1015.90,45.0,30.3,56,0,78,1015.73,45.2,45.1,99,0.4,285
2024-04-28 13:15:00,1016.00,45.0,30.3,56,0,0,1015.73,45.2,45.1,99,0.4,302
2024-04-28 13:30:00,1016.10,45.0,30.3,56,0,120,1014.88,45.2,45.1,99,0.4,285
2024-04-28 13:45:00,1016.30,45.0,30.3,56,0,100,1016.01,45.1,44.6,98,0.5,308
2024-04-28 14:00:00,1016.30,45.0,30.3,56,0,360,1016.03,45.1,44.6,98,0.5,308
2024-04-28 14:15:00,1016.50,45.0,30.3,56,0,45,1016.03,45.1,44.6,98,0.5,308
2024-04-28 14:30:00,1016.50,45.0,30.3,56,1,67,1015.20,45.1,44.6,98,0.5,308
2024-04-28 14:45:00,1016.70,44.0,29.3,56,0,65,1016.40,45.3,44.2,96,1.5,129
2024-04-28 15:00:00,1016.70,44.0,29.3,56,0,77,1016.46,45.3,44.2,95,1.5,129
2024-04-28 15:15:00,1016.70,44.0,29.3,56,1,69,1016.46,45.3,44.2,96,1.5,129
2024-04-28 15:30:00,1016.70,44.0,29.3,56,0,100,1016.46,45.3,44.2,96,1.5,129
2024-04-28 15:45:00,1016.80,44.0,29.3,56,0,360,1016.62,45.9,44.6,94,2.0,117
2024-04-28 16:00:00,1016.90,45.0,29.8,55,0,105,1016.64,45.9,44.6,94,2.0,117
2024-04-28 16:15:00,1016.80,45.0,29.8,55,0,122,1016.64,45.9,44.6,94,2.0,117
2024-04-28 16:30:00,1016.90,45.0,29.4,53,0,122,1015.79,45.9,44.6,94,2.0,117
2024-04-28 16:45:00,1016.70,45.0,28.9,52,0,113,1016.56,46.3,44.8,94,0.9,164
2024-04-28 17:00:00,1016.80,45.0,28.9,52,0,159,1016.60,46.3,44.8,94,0.9,164
2024-04-28 17:15:00,1016.70,46.0,29.8,52,0,128,1016.60,46.3,44.8,94,0.9,164
2024-04-28 17:30:00,1016.80,46.0,29.3,51,1,157,1015.74,46.3,44.8,94,0.9,164
2024-04-28 17:45:00,1016.80,46.0,29.3,51,0,141,1016.64,46.5,44.7,93,0.7,103
2024-04-28 18:00:00,1016.80,47.0,30.8,52,0,0,1016.62,46.5,44.7,93,0.7,120
2024-04-28 18:15:00,1017.10,46.0,30.3,54,1,209,1016.62,46.5,44.7,93,0.7,103
2024-04-28 18:30:00,1017.20,45.0,29.8,55,0,0,1015.78,46.5,44.7,93,0.7,120
2024-04-28 18:45:00,1017.20,45.0,29.8,55,0,0,1016.87,46.3,44.2,92,1.5,89
2024-04-28 19:00:00,1017.40,45.0,29.8,55,1,107,1016.87,46.3,44.2,92,1.5,71
2024-04-28 19:15:00,1017.40,45.0,29.8,55,0,0,1016.87,46.3,44.2,92,1.5,89
2024-04-28 19:30:00,1017.50,45.0,29.8,55,2,53,1016.87,46.3,44.2,92,1.5,71
2024-04-28 19:45:00,1017.60,45.0,28.9,52,0,157,1017.08,46.1,44.4,93,0.7,177
2024-04-28 20:00:00,1017.60,45.0,29.4,53,0,87,1017.14,46.1,44.4,93,0.7,177
2024-04-28 20:15:00,1017.40,45.0,29.4,53,1,67,1017.14,46.1,44.4,93,0.7,177
2024-04-28 20:30:00,1017.30,46.0,30.3,54,0,72,1017.14,46.1,44.4,93,0.7,177
2024-04-28 20:45:00,1017.20,46.0,29.8,52,0,360,1016.98,46.4,45.2,95,1.1,30
2024-04-28 21:00:00,1017.20,46.0,30.3,54,0,290,1016.97,46.4,45.2,95,1.1,30
2024-04-28 21:15:00,1017.20,47.0,31.7,55,0,0,1016.97,46.4,45.2,95,1.1,47
2024-04-28 21:30:00,1017.10,48.0,31.2,51,0,264,1016.14,46.4,45.2,95,1.1,30
2024-04-28 21:45:00,1017.10,47.0,29.3,49,2,290,1016.82,47.2,45.1,92,0.3,277
2024-04-28 22:00:00,1017.20,47.0,30.3,51,2,302,1016.82,47.2,45.1,92,0.3,277
2024-04-28 22:15:00,1017.30,46.0,30.8,55,0,342,1016.82,47.2,45.1,92,0.3,277
2024-04-28 22:30:00,1017.20,46.0,30.8,55,0,0,1016.82,47.2,45.1,92,0.3,295
2024-04-28 22:45:00,1017.20,46.0,30.8,55,0,311,1016.78,46.3,45.0,95,0.3,213
2024-04-28 23:00:00,1017.10,45.0,29.8,55,0,0,1016.78,46.3,45.0,95,0.3,231
2024-04-28 23:15:00,1017.20,45.0,29.8,55,2,52,1016.78,46.3,45.0,95,0.3,213
2024-04-28 23:30:00,1017.30,44.0,28.9,55,1,55,1016.01,46.3,45.0,95,0.3,213
2024-04-28 23:45:00,1017.40,44.0,28.9,55,0,51,1016.99,45.6,44.4,95,0.1,324
2024-04-29 00:15:00,1017.30,45.0,29.8,55,1,83,,,,,,
2024-04-29 00:30:00,1017.30,45.0,29.4,54,1,78,,,,,,
2024-04-29 00:45:00,1017.30,44.0,28.4,53,0,360,1016.91,45.8,44.2,94,,212
2024-04-29 01:00:00,1017.20,45.0,29.4,54,1,74,,,,,,
2024-04-29 01:15:00,1017.20,45.0,29.8,55,1,41,,,,,,
2024-04-29 01:30:00,1017.00,45.0,29.4,54,0,153,,,,,,
2024-04-29 01:45:00,1016.90,45.0,29.8,55,0,0,1016.69,45.4,44.0,94,,229
2024-04-29 02:00:00,1017.00,45.0,29.4,54,1,28,,,,,,
2024-04-29 02:15:00,1017.00,44.0,28.4,54,1,90,,,,,,
2024-04-29 02:30:00,1017.00,44.0,28.4,54,0,105,,,,,,
2024-04-29 02:45:00,1017.10,44.0,28.4,53,0,59,1016.71,44.3,43.2,96,,212
2024-04-29 03:00:00,1017.10,43.0,27.5,54,0,78,,,,,,
2024-04-29 03:15:00,1017.30,43.0,27.5,54,0,80,,,,,,
2024-04-29 03:30:00,1017.50,42.0,27.0,55,1,70,,,,,,
2024-04-29 03:45:00,1017.50,41.0,26.1,54,0,61,1017.02,42.6,41.4,95,,212
2024-04-29 04:00:00,1017.50,41.0,26.1,55,4,74,,,,,,
2024-04-29 04:15:00,1017.50,40.0,25.1,54,5,74,,,,,,
2024-04-29 04:30:00,1017.50,39.0,23.8,53,0,90,,,,,,
2024-04-29 04:45:00,1017.30,40.0,24.7,53,3,73,1017.15,41.4,40.4,95,,212
2024-04-29 05:00:00,1017.20,40.0,24.7,53,3,69,,,,,,
2024-04-29 05:15:00,1017.30,40.0,25.1,54,4,94,,,,,,
2024-04-29 05:30:00,1017.40,40.0,25.1,54,2,110,,,,,,
2024-04-29 05:45:00,1017.50,40.0,24.7,53,5,75,1017.24,41.1,40.0,95,,212
2024-04-29 06:00:00,1017.30,40.0,24.7,53,6,89,,,,,,
2024-04-29 06:15:00,1017.30,40.0,24.7,53,0,144,,,,,,
2024-04-29 06:30:00,1017.30,40.0,25.1,54,1,102,,,,,,
2024-04-29 06:45:00,1017.30,39.0,24.2,54,0,111,1017.33,40.5,39.4,95,,212
2024-04-29 07:00:00,1017.30,39.0,24.2,55,0,65,,,,,,
2024-04-29 07:15:00,1017.20,39.0,24.2,55,2,89,,,,,,
2024-04-29 07:30:00,1017.20,39.0,24.2,55,3,85,,,,,,
2024-04-29 07:45:00,1017.30,39.0,24.2,54,2,94,1017.37,39.4,38.6,96,,212
2024-04-29 08:00:00,1017.20,39.0,24.2,55,2,67,,,,,,
2024-04-29 08:15:00,1017.20,38.0,23.3,55,0,90,,,,,,
2024-04-29 08:30:00,1017.20,38.0,23.3,55,2,89,,,,,,
2024-04-29 08:45:00,1017.00,38.0,23.3,54,2,51,1017.07,38.8,37.9,96,,212
2024-04-29 09:00:00,1017.00,38.0,23.7,56,0,0,,,,,,
2024-04-29 09:15:00,1016.70,37.0,22.4,54,0,0,,,,,,
2024-04-29 09:30:00,1016.50,37.0,22.8,56,0,0,,,,,,
2024-04-29 09:45:00,1016.50,36.0,21.8,55,1,53,1015.53,37.5,37.0,98,,212
2024-04-29 10:00:00,1016.60,36.0,21.8,55,0,0,,,,,,
2024-04-29 10:15:00,1016.40,36.0,21.8,55,0,0,,,,,,
2024-04-29 10:30:00,1016.40,35.0,20.9,56,0,138,,,,,,
2024-04-29 10:45:00,1016.30,35.0,20.9,55,0,0,1016.34,37.6,37.0,97,,229
2024-04-29 11:00:00,1016.10,35.0,20.9,56,0,0,,,,,,
2024-04-29 11:15:00,1016.10,35.0,20.9,56,0,0,,,,,,
2024-04-29 11:30:00,1015.90,35.0,20.9,56,0,343,,,,,,
2024-04-29 11:45:00,1015.90,35.0,21.3,56,0,0,1015.89,37.5,37.0,98,,228
2024-04-29 12:00:00,1015.80,35.0,21.3,57,0,40,,,,,,
2024-04-29 12:15:00,1015.60,35.0,21.3,57,0,227,,,,,,
2024-04-29 12:30:00,1015.60,35.0,21.3,57,0,0,,,,,,
2024-04-29 12:45:00,1015.70,35.0,21.3,56,0,0,1015.70,37.4,37.3,99,,228
2024-04-29 13:00:00,1015.70,35.0,21.3,57,0,0,,,,,,
2024-04-29 13:15:00,1015.80,36.0,22.3,56,0,0,,,,,,
2024-04-29 13:30:00,1015.80,36.0,22.3,56,0,144,,,,,,
2024-04-29 14:00:00,1016.20,36.0,22.3,56,0,282,,,,,,
2024-04-29 14:15:00,1016.50,37.0,23.2,56,0,250,,,,,,
2024-04-29 14:30:00,1016.50,37.0,23.2,56,0,43,,,,,,
2024-04-29 14:45:00,1016.70,37.0,23.2,56,0,253,,,,,,
2024-04-29 15:00:00,1016.80,37.0,23.2,56,0,0,,,,,,
2024-04-29 15:15:00,1016.90,38.0,24.1,57,0,150,,,,,,
2024-04-29 15:30:00,1017.20,38.0,24.1,57,0,171,,,,,,
2024-04-29 15:45:00,1017.30,39.0,25.1,56,0,114,,,,,,
2024-04-29 16:00:00,1017.20,39.0,25.1,56,0,0,,,,,,
2024-04-29 16:15:00,1017.40,40.0,26.0,56,0,171,,,,,,
2024-04-29 16:30:00,1017.50,40.0,26.0,56,0,0,,,,,,
2024-04-29 16:45:00,1017.50,40.0,26.0,56,0,0,,,,,,
2024-04-29 17:00:00,1017.60,40.0,26.0,56,1,61,,,,,,
2024-04-29 17:15:00,1017.60,42.0,27.5,56,0,0,,,,,,
2024-04-29 17:30:00,1017.60,43.0,27.1,52,0,45,,,,,,
2024-04-29 17:45:00,1017.60,44.0,26.6,50,0,229,,,,,,
2024-04-29 18:00:00,1017.50,45.0,26.5,47,0,165,,,,,,
2024-04-29 18:15:00,1017.70,45.0,24.9,44,0,150,,,,,,
2024-04-29 18:30:00,1017.80,45.0,25.5,46,0,197,,,,,,
2024-04-29 18:45:00,1017.70,45.0,24.9,44,0,46,,,,,,
2024-04-29 19:00:00,1017.70,48.0,26.0,42,1,71,,,,,,
2024-04-29 19:15:00,1017.80,47.0,24.5,40,0,238,,,,,,
2024-04-29 19:30:00,1017.70,46.0,26.4,45,1,257,,,,,,
2024-04-29 19:45:00,1017.80,49.0,26.9,42,2,182,,,,,,
2024-04-29 20:00:00,1017.70,50.0,28.4,42,2,59,,,,,,
2024-04-29 20:15:00,1017.60,50.0,26.0,39,2,298,,,,,,
2024-04-29 20:30:00,1017.60,50.0,28.9,43,1,158,,,,,,
2024-04-29 20:45:00,1017.80,49.0,28.1,44,2,301,,,,,,
2024-04-29 21:00:00,1017.70,52.0,30.2,42,0,285,,,,,,
2024-04-29 21:15:00,1017.90,50.0,30.0,45,5,232,,,,,,
2024-04-29 21:30:00,1017.90,51.0,30.4,44,1,150,,,,,,
2024-04-29 21:45:00,1017.90,51.0,29.9,43,4,259,,,,,,
2024-04-29 22:00:00,1017.90,52.0,29.0,41,6,259,,,,,,
2024-04-29 22:15:00,1017.80,53.0,31.1,43,2,160,,,,,,
2024-04-29 22:30:00,1017.80,52.0,30.2,42,0,257,,,,,,
2024-04-29 22:45:00,1017.70,53.0,31.1,43,1,202,,,,,,
2024-04-29 23:00:00,1017.70,54.0,29.6,39,4,210,,,,,,
2024-04-29 23:15:00,1017.70,52.0,30.2,42,0,167,,,,,,
2024-04-29 23:30:00,1017.70,51.0,28.7,41,2,171,,,,,,
2024-04-29 23:45:00,1017.60,52.0,25.2,35,3,247,,,,,,
2024-04-30 00:15:00,1017.70,53.0,30.5,42,5,227,,,,,,
2024-04-30 00:31:00,1017.90,53.0,27.4,36,2,188,,,,,,
2024-04-30 00:45:00,1018.00,52.0,24.2,33,5,233,1017.75,50.9,35.1,54,,212
2024-04-30 01:00:00,1018.10,51.0,26.9,38,2,223,,,,,,
2024-04-30 01:15:00,1018.10,51.0,28.7,41,2,271,,,,,,
2024-04-30 01:30:00,1018.00,51.0,28.1,41,0,161,,,,,,
2024-04-30 01:45:00,1018.00,51.0,30.3,44,0,153,1017.77,48.8,37.5,65,,212
2024-04-30 02:01:00,1017.90,50.0,30.6,46,0,0,,,,,,
2024-04-30 02:15:00,1017.90,49.0,30.2,47,0,165,,,,,,
2024-04-30 02:30:00,1017.90,48.0,30.3,50,0,223,,,,,,
2024-04-30 02:45:00,1017.90,48.0,31.2,51,0,0,1017.70,47.2,40.2,76,,229
2024-04-30 03:00:00,1018.00,47.0,31.7,54,0,178,,,,,,
2024-04-30 03:15:00,1018.10,47.0,32.6,57,1,82,,,,,,
2024-04-30 03:30:00,1018.20,46.0,32.5,58,1,96,,,,,,
2024-04-30 03:45:00,1018.30,45.0,32.4,61,1,71,1017.83,45.8,40.7,82,,212
2024-04-30 04:00:00,1018.30,44.0,31.8,62,1,44,,,,,,
2024-04-30 04:15:00,1018.40,44.0,31.8,62,0,80,,,,,,
2024-04-30 04:30:00,1018.40,44.0,31.4,61,3,56,,,,,,
2024-04-30 04:45:00,1018.40,44.0,31.5,61,0,51,1018.13,44.4,40.5,85,,212
2024-04-30 05:00:00,1018.50,44.0,31.8,62,0,0,,,,,,
2024-04-30 05:15:00,1018.50,44.0,31.8,62,0,0,,,,,,
2024-04-30 05:30:00,1018.60,44.0,31.4,61,0,0,,,,,,
2024-04-30 05:45:00,1018.60,44.0,31.1,60,0,0,1018.22,44.0,40.9,88,,229
2024-04-30 06:00:00,1018.60,44.0,31.8,62,0,81,,,,,,
2024-04-30 06:15:00,1018.70,43.0,31.3,63,0,89,,,,,,
2024-04-30 06:30:00,1018.90,43.0,31.3,63,0,80,,,,,,
2024-04-30 06:45:00,1019.10,43.0,31.4,63,0,180,1018.69,42.8,40.4,90,,212
2024-04-30 07:00:00,1019.10,42.0,30.3,62,0,0,,,,,,
2024-04-30 07:15:00,1019.20,42.0,30.3,62,0,0,,,,,,
2024-04-30 07:30:00,1019.20,41.0,29.0,61,0,86,,,,,,
2024-04-30 07:45:00,1019.10,41.0,29.1,62,0,0,1018.73,41.3,39.2,92,,228
2024-04-30 08:00:00,1019.10,41.0,28.6,61,0,107,,,,,,
2024-04-30 08:15:00,1019.10,40.0,26.8,58,0,104,,,,,,
2024-04-30 08:30:00,1019.10,40.0,26.4,57,0,0,,,,,,
2024-04-30 08:45:00,1019.00,40.0,26.4,58,0,0,1018.80,40.6,38.8,93,,229
2024-04-30 09:00:00,1019.00,40.0,26.8,58,0,0,,,,,,
2024-04-30 09:15:00,1019.10,40.0,26.8,58,0,146,,,,,,
2024-04-30 09:30:00,1019.20,40.0,26.8,58,0,157,,,,,,
2024-04-30 09:45:00,1019.20,39.0,25.9,59,5,56,1018.99,40.2,38.6,93,,212
2024-04-30 10:00:00,1018.80,40.0,26.8,58,1,163,,,,,,
2024-04-30 10:15:00,1018.90,39.0,25.1,56,0,153,,,,,,
2024-04-30 10:30:00,1018.70,39.0,23.8,53,0,0,,,,,,
2024-04-30 10:45:00,1019.00,39.0,23.3,52,0,0,1018.90,39.7,38.2,94,,229
2024-04-30 11:00:00,1019.20,38.0,22.0,52,0,94,,,,,,
2024-04-30 11:15:00,1018.70,39.0,23.3,53,2,51,,,,,,
2024-04-30 11:30:00,1018.70,39.0,23.3,53,1,0,,,,,,
2024-04-30 11:45:00,1018.80,39.0,23.3,52,0,0,1018.91,39.6,38.5,95,,229
2024-04-30 12:00:00,1018.90,38.0,22.9,53,0,0,,,,,,
2024-04-30 12:15:00,1018.90,38.0,22.9,53,0,0,,,,,,
2024-04-30 12:30:00,1019.00,38.0,22.9,53,0,0,,,,,,
2024-04-30 12:45:00,1019.00,38.0,22.8,53,0,0,1018.96,39.3,38.8,98,,228
2024-04-30 13:00:00,1018.90,38.0,23.3,55,0,246,,,,,,
2024-04-30 13:15:00,1018.90,38.0,23.3,55,0,238,,,,,,
2024-04-30 13:30:00,1019.00,38.0,23.3,55,0,0,,,,,,
2024-04-30 13:45:00,1019.00,38.0,23.3,55,0,0,,,,,,
2024-04-30 14:00:00,1019.10,39.0,24.2,55,0,5,,,,,,
2024-04-30 14:15:00,1018.90,39.0,24.2,55,0,0,,,,,,
2024-04-30 14:30:00,1019.10,38.0,23.3,55,0,51,,,,,,
2024-04-30 14:45:00,1019.30,39.0,24.6,55,0,0,,,,,,
2024-04-30 15:00:00,1019.30,40.0,25.6,56,0,32,,,,,,
2024-04-30 15:15:00,1019.30,41.0,26.9,57,0,0,,,,,,
2024-04-30 15:30:00,1019.40,41.0,26.5,55,0,245,,,,,,
2024-04-30 15:45:00,1019.50,41.0,26.1,55,0,183,,,,,,
2024-04-30 16:00:00,1019.50,41.0,26.1,55,0,0,,,,,,
2024-04-30 16:15:00,1019.60,43.0,27.5,54,0,161,,,,,,
2024-04-30 16:30:00,1019.60,44.0,28.0,52,0,0,,,,,,
2024-04-30 16:45:00,1019.60,44.0,28.4,54,0,0,,,,,,
2024-04-30 17:00:00,1019.70,45.0,29.4,54,1,65,,,,,,
2024-04-30 17:15:00,1019.80,45.0,28.4,52,0,0,,,,,,
2024-04-30 17:30:00,1019.90,45.0,28.4,52,0,110,,,,,,
2024-04-30 17:45:00,1019.90,46.0,28.9,51,0,277,,,,,,
2024-04-30 18:00:00,1019.90,47.0,28.3,48,1,304,,,,,,
2024-04-30 18:15:00,1019.90,46.0,27.4,47,1,257,,,,,,
2024-04-30 18:30:00,1020.10,46.0,27.4,47,0,306,,,,,,
2024-04-30 18:45:00,1020.10,47.0,28.8,48,0,300,,,,,,
2024-04-30 19:00:00,1020.00,48.0,29.3,48,2,343,,,,,,
2024-04-30 19:15:00,1020.00,50.0,28.9,43,0,346,,,,,,
2024-04-30 19:30:00,1019.90,51.0,30.4,44,1,54,,,,,,
2024-04-30 19:45:00,1020.00,50.0,33.1,51,0,32,,,,,,
2024-04-30 20:00:00,1019.80,49.0,32.1,52,0,346,,,,,,
2024-04-30 20:15:00,1019.70,50.0,27.2,41,3,234,,,,,,
2024-04-30 20:30:00,1019.60,51.0,29.3,43,3,269,,,,,,
2024-04-30 20:45:00,1019.50,52.0,29.6,42,6,292,,,,,,
2024-04-30 21:00:00,1019.60,50.0,30.0,45,7,257,,,,,,
2024-04-30 21:15:00,1019.60,50.0,31.1,47,4,301,,,,,,
2024-04-30 21:30:00,1019.60,52.0,29.0,41,2,333,,,,,,
2024-04-30 21:45:00,1019.50,51.0,29.3,43,3,338,,,,,,
2024-04-30 22:00:00,1019.50,53.0,29.3,39,2,307,,,,,,
2024-04-30 22:15:00,1019.50,52.0,32.4,46,3,309,,,,,,
2024-04-30 22:30:00,1019.30,52.0,31.3,44,2,298,,,,,,
2024-04-30 22:45:00,1019.10,55.0,34.0,44,0,264,,,,,,
2024-04-30 23:00:00,1019.20,54.0,33.1,44,7,280,,,,,,
2024-04-30 23:15:00,1019.10,54.0,33.1,44,6,283,,,,,,
2024-04-30 23:30:00,1019.20,53.0,31.7,44,5,238,,,,,,
2024-04-30 23:45:00,1019.00,54.0,30.8,41,8,259,,,,,,
2024-05-01 00:15:00,1019.20,54.0,33.1,44,6,252,,,,,,
2024-05-01 00:30:00,1019.20,55.0,32.9,43,2,238,,,,,,
2024-05-01 00:45:00,1019.20,54.0,31.9,42,8,267,1019.37,52.7,40.7,63,,212
2024-05-01 01:00:00,1019.40,53.0,30.5,42,8,238,,,,,,
2024-05-01 01:15:00,1019.50,53.0,31.7,44,10,284,,,,,,
2024-05-01 01:30:00,1019.70,52.0,30.2,42,9,293,,,,,,
2024-05-01 01:45:00,1019.80,52.0,28.9,40,7,227,1018.84,51.0,39.0,63,,212
2024-05-01 02:00:00,1019.90,52.0,29.6,42,6,271,,,,,,
2024-05-01 02:15:00,1020.00,52.0,29.0,41,6,231,,,,,,
2024-05-01 02:30:00,1020.20,51.0,27.5,40,6,254,,,,,,
2024-05-01 02:45:00,1020.30,50.0,27.6,41,4,294,1020.28,48.6,38.5,67,,212
2024-05-01 03:00:00,1020.40,50.0,27.8,41,0,271,,,,,,
2024-05-01 03:15:00,1020.60,50.0,31.6,49,0,0,,,,,,
2024-05-01 03:30:00,1020.80,48.0,32.6,54,2,37,,,,,,
2024-05-01 03:45:00,1021.10,45.0,30.7,57,0,0,1021.03,45.2,39.6,80,,229
2024-05-01 04:00:00,1021.30,44.0,31.0,60,1,35,,,,,,
2024-05-01 04:15:00,1021.40,43.0,30.1,60,0,150,,,,,,
2024-05-01 04:30:00,1021.80,42.0,29.5,61,2,44,,,,,,
2024-05-01 04:45:00,1021.90,42.0,30.0,62,1,63,1021.64,42.4,39.0,87,,212
2024-05-01 05:00:00,1021.90,40.0,28.4,63,1,42,,,,,,
2024-05-01 05:15:00,1021.90,40.0,28.8,64,1,48,,,,,,
2024-05-01 05:30:00,1021.90,40.0,28.8,64,0,61,,,,,,
2024-05-01 05:45:00,1021.80,39.0,27.9,64,2,55,1021.71,40.3,37.7,90,,212
2024-05-01 06:00:00,1021.90,39.0,27.9,63,1,54,,,,,,
2024-05-01 06:15:00,1022.00,39.0,27.9,63,0,28,,,,,,
2024-05-01 06:30:00,1022.00,38.0,26.5,62,2,34,,,,,,
2024-05-01 06:45:00,1022.00,38.0,26.2,62,0,60,1021.97,38.6,36.0,89,,211
2024-05-01 07:00:00,1022.10,38.0,26.1,61,1,58,,,,,,
2024-05-01 07:15:00,1022.30,38.0,26.1,61,0,0,,,,,,
2024-05-01 07:30:00,1022.30,38.0,26.1,61,1,68,,,,,,
2024-05-01 07:45:00,1022.50,38.0,25.4,60,3,50,1022.32,38.4,36.8,93,,212
2024-05-01 08:00:00,1022.60,39.0,26.3,60,3,36,,,,,,
2024-05-01 08:15:00,1022.70,40.0,26.8,58,4,76,,,,,,
2024-05-01 08:30:00,1022.80,42.0,28.3,58,3,83,,,,,,
2024-05-01 08:45:00,1022.80,43.0,29.3,58,3,86,1022.62,38.2,35.8,90,,211
2024-05-01 09:00:00,1022.90,43.0,29.7,58,3,82,,,,,,
2024-05-01 09:15:00,1023.10,44.0,30.2,57,1,84,,,,,,
2024-05-01 09:30:00,1023.20,44.0,30.2,57,2,88,,,,,,
2024-05-01 09:45:00,1023.20,44.0,30.6,59,2,70,1023.08,39.8,38.1,93,,212
2024-05-01 10:00:00,1023.30,44.0,30.6,58,1,86,,,,,,
2024-05-01 10:15:00,1023.40,43.0,29.2,58,0,0,,,,,,
2024-05-01 10:30:00,1023.50,42.0,29.5,61,0,0,,,,,,
2024-05-01 10:45:00,1023.50,40.0,27.7,61,0,0,1023.25,40.7,37.1,86,,228
2024-05-01 11:00:00,1023.50,40.0,27.6,60,0,0,,,,,,
2024-05-01 11:15:00,1023.50,40.0,26.8,58,0,0,,,,,,
2024-05-01 11:30:00,1023.60,40.0,26.4,57,0,177,,,,,,
2024-05-01 11:45:00,1023.60,40.0,24.7,53,0,0,1023.39,41.0,39.3,93,,229
2024-05-01 12:00:00,1023.60,40.0,24.3,53,1,88,,,,,,
2024-05-01 12:15:00,1023.60,41.0,24.7,52,0,0,,,,,,
2024-05-01 12:30:00,1023.50,40.0,24.3,53,0,74,,,,,,
2024-05-01 12:45:00,1023.60,41.0,24.7,51,0,163,1023.55,40.6,39.7,96,,211
2024-05-01 13:00:00,1023.60,40.0,23.8,51,0,0,,,,,,
2024-05-01 13:15:00,1023.60,40.0,24.3,53,0,177,,,,,,
2024-05-01 13:30:00,1023.60,39.0,23.3,53,0,0,,,,,,
2024-05-01 13:45:00,1023.60,39.0,23.3,53,0,0,,,,,,
2024-05-01 14:00:00,1023.70,39.0,23.3,53,0,0,,,,,,
2024-05-01 14:15:00,1023.60,39.0,22.9,51,0,0,,,,,,
2024-05-01 14:30:00,1023.60,40.0,23.8,51,0,174,,,,,,
2024-05-01 14:45:00,1023.70,40.0,23.8,51,0,0,,,,,,
2024-05-01 15:00:00,1023.70,41.0,24.7,52,0,0,,,,,,
2024-05-01 15:15:00,1023.80,42.0,25.2,51,0,179,,,,,,
2024-05-01 15:30:00,1023.80,43.0,26.1,50,0,169,,,,,,
2024-05-01 15:45:00,1023.80,44.0,28.4,54,0,195,,,,,,
2024-05-01 16:00:00,1023.80,45.0,30.3,56,0,176,,,,,,
2024-05-01 16:15:00,1023.70,46.0,31.6,57,0,174,,,,,,
2024-05-01 16:30:00,1023.70,48.0,33.5,56,0,146,,,,,,
2024-05-01 16:45:00,1023.60,48.0,33.5,56,1,148,,,,,,
2024-05-01 17:00:00,1023.60,48.0,33.5,56,0,0,,,,,,
2024-05-01 17:15:00,1023.50,49.0,34.0,55,0,190,,,,,,
2024-05-01 17:30:00,1023.40,51.0,35.0,54,1,168,,,,,,
2024-05-01 17:45:00,1023.20,51.0,34.5,53,0,245,,,,,,
2024-05-01 18:00:00,1023.10,52.0,35.4,52,1,173,,,,,,
2024-05-01 18:15:00,1022.90,51.0,35.4,55,3,164,,,,,,
2024-05-01 18:30:00,1022.80,50.0,34.0,54,0,151,,,,,,
2024-05-01 18:45:00,1022.70,51.0,34.5,53,1,289,,,,,,
2024-05-01 19:00:00,1022.60,53.0,34.4,49,0,0,,,,,,
2024-05-01 19:15:00,1022.50,52.0,34.4,51,1,182,,,,,,
2024-05-01 19:30:00,1022.40,51.0,34.5,53,1,53,,,,,,
2024-05-01 19:45:00,1022.40,53.0,36.8,53,2,155,,,,,,
2024-05-01 20:00:00,1022.30,54.0,35.8,49,4,166,,,,,,
2024-05-01 20:15:00,1022.10,55.0,36.2,48,3,182,,,,,,
2024-05-01 20:30:00,1021.90,54.0,32.6,43,2,265,,,,,,
2024-05-01 20:45:00,1021.70,55.0,34.6,45,4,140,,,,,,
2024-05-01 21:00:00,1021.60,57.0,38.5,50,1,164,,,,,,
2024-05-01 21:15:00,1021.50,57.0,33.5,41,3,165,,,,,,
2024-05-01 21:30:00,1021.20,58.0,35.6,42,0,320,,,,,,
2024-05-01 21:45:00,1021.00,56.0,33.2,42,3,159,,,,,,
2024-05-01 22:00:00,1020.80,57.0,28.9,33,0,5,,,,,,
2024-05-01 22:15:00,1020.60,58.0,31.9,37,1,205,,,,,,
2024-05-01 22:30:00,1020.40,58.0,32.5,38,1,179,,,,,,
2024-05-01 22:45:00,1020.30,59.0,32.8,37,2,271,,,,,,
2024-05-01 23:00:00,1020.20,56.0,32.6,41,6,300,,,,,,
2024-05-01 23:16:00,1020.10,58.0,33.8,40,3,303,,,,,,
2024-05-01 23:30:00,1019.90,57.0,32.9,39,6,317,,,,,,
2024-05-01 23:45:00,1019.80,58.0,35.0,42,3,281,,,,,,
2024-05-02 00:15:00,1019.70,56.0,31.4,39,1,0,,,,,,
2024-05-02 00:30:00,1019.60,56.0,33.8,42,1,304,,,,,,
2024-05-02 00:45:00,1019.50,58.0,33.0,38,0,360,1019.18,56.3,40.2,54,,212
2024-05-02 01:00:00,1019.30,58.0,32.5,38,0,9,,,,,,
2024-05-02 01:15:00,1019.20,58.0,32.5,38,2,5,,,,,,
2024-05-02 01:30:00,1019.10,58.0,34.4,40,4,280,,,,,,
2024-05-02 01:45:00,1019.00,57.0,33.4,40,4,295,1018.71,54.6,40.2,58,,211
2024-05-02 02:00:00,1018.80,56.0,32.0,39,5,263,,,,,,
2024-05-02 02:15:00,1018.60,56.0,33.8,42,4,296,,,,,,
2024-05-02 02:30:00,1018.70,55.0,32.9,43,3,311,,,,,,
2024-05-02 02:45:00,1018.80,55.0,32.8,42,1,315,1018.32,51.0,40.3,66,,211
2024-05-02 03:00:00,1018.70,51.0,32.0,48,5,266,,,,,,
2024-05-02 03:15:00,1018.70,51.0,33.0,49,0,38,,,,,,
2024-05-02 03:30:00,1018.70,50.0,33.5,53,0,333,,,,,,
2024-05-02 03:45:00,1018.70,49.0,33.6,55,1,38,1018.36,46.3,40.6,80,,212
2024-05-02 04:00:00,1018.70,48.0,33.1,55,1,42,,,,,,
2024-05-02 04:15:00,1018.80,46.0,32.1,57,0,0,,,,,,
2024-05-02 04:30:00,1018.70,45.0,32.0,59,0,41,,,,,,
2024-05-02 04:45:00,1018.70,44.0,31.5,61,0,0,1018.52,44.0,40.1,86,,229
2024-05-02 05:00:00,1018.60,43.0,30.5,60,0,47,,,,,,
2024-05-02 05:15:00,1018.60,43.0,30.9,61,0,59,,,,,,
2024-05-02 05:30:00,1018.50,42.0,30.3,62,1,32,,,,,,
2024-05-02 05:45:00,1018.30,42.0,30.0,62,0,313,1018.20,41.3,38.2,88,,211
2024-05-02 06:00:00,1018.20,42.0,29.9,62,1,55,,,,,,
2024-05-02 06:15:00,1018.10,41.0,29.4,62,0,49,,,,,,
2024-05-02 06:30:00,1018.00,41.0,29.4,62,0,38,,,,,,
2024-05-02 06:45:00,1018.00,40.0,28.9,64,0,70,1017.96,40.4,37.8,90,,211
2024-05-02 07:00:00,1017.90,40.0,28.4,63,0,60,,,,,,
2024-05-02 07:15:00,1017.90,40.0,28.4,63,1,49,,,,,,
2024-05-02 07:30:00,1017.90,40.0,28.1,62,0,0,,,,,,
2024-05-02 07:45:00,1017.90,39.0,27.5,63,0,0,1017.72,40.4,38.0,90,,229
2024-05-02 08:00:00,1017.90,39.0,27.5,63,0,0,,,,,,
2024-05-02 08:15:00,1017.90,39.0,27.5,63,0,0,,,,,,
2024-05-02 08:30:00,1017.70,38.0,26.1,61,0,74,,,,,,
2024-05-02 08:45:00,1017.60,38.0,25.8,61,0,0,1017.37,39.3,37.4,93,,229
2024-05-02 09:00:00,1017.50,38.0,25.8,60,0,0,,,,,,
2024-05-02 09:15:00,1017.40,38.0,25.8,60,0,76,,,,,,
2024-05-02 09:30:00,1017.30,38.0,25.8,60,0,0,,,,,,
2024-05-02 09:45:00,1017.30,38.0,25.8,61,1,66,1017.16,38.8,36.8,92,,212
2024-05-02 10:00:00,1017.30,38.0,25.8,60,0,0,,,,,,
2024-05-02 10:15:00,1017.20,37.0,24.4,59,0,53,,,,,,
2024-05-02 10:30:00,1017.10,37.0,24.4,59,0,74,,,,,,
2024-05-02 10:45:00,1017.30,36.0,23.5,60,0,0,1017.08,38.6,36.4,91,,229
2024-05-02 11:00:00,1017.30,37.0,22.8,56,1,47,,,,,,
2024-05-02 11:15:00,1017.30,36.0,21.4,55,0,0,,,,,,
2024-05-02 11:30:00,1017.30,36.0,21.8,55,0,60,,,,,,
2024-05-02 11:45:00,1017.40,36.0,20.9,53,0,0,1017.22,36.2,34.9,94,,228
2024-05-02 12:00:00,1017.40,36.0,20.6,53,0,49,,,,,,
2024-05-02 12:15:00,1017.30,36.0,21.0,54,1,44,,,,,,
2024-05-02 12:30:00,1017.30,36.0,21.0,54,0,0,,,,,,
2024-05-02 12:45:00,1017.40,36.0,20.9,53,0,0,1017.25,36.9,35.8,95,,228
2024-05-02 13:00:00,1017.30,36.0,20.6,53,0,0,,,,,,
2024-05-02 13:15:00,1017.50,36.0,20.6,53,0,82,,,,,,
2024-05-02 13:30:00,1017.60,35.0,19.2,51,0,0,,,,,,
2024-05-02 13:45:00,1017.90,36.0,20.6,53,0,163,,,,,,
2024-05-02 14:00:00,1018.00,35.0,19.2,51,0,284,,,,,,
2024-05-02 14:15:00,1018.00,35.0,19.2,51,0,0,,,,,,
2024-05-02 14:30:00,1018.00,36.0,20.6,53,0,0,,,,,,
2024-05-02 14:45:00,1018.10,39.0,23.8,53,0,0,,,,,,
2024-05-02 15:00:00,1018.20,39.0,22.9,51,0,269,,,,,,
2024-05-02 15:15:00,1018.30,41.0,24.7,52,0,296,,,,,,
2024-05-02 15:30:00,1018.30,42.0,27.5,56,0,0,,,,,,
2024-05-02 15:45:00,1018.30,45.0,31.1,57,0,196,,,,,,
2024-05-02 16:00:00,1018.30,46.0,32.1,57,0,264,,,,,,
2024-05-02 16:15:00,1018.30,46.0,31.6,57,0,288,,,,,,
2024-05-02 16:30:00,1018.10,47.0,31.7,54,0,0,,,,,,
2024-05-02 16:45:00,1018.00,50.0,33.5,53,0,18,,,,,,
2024-05-02 17:00:00,1018.00,51.0,33.5,50,0,302,,,,,,
2024-05-02 17:15:00,1018.00,52.0,35.9,54,0,15,,,,,,
2024-05-02 17:30:00,1017.90,55.0,36.2,48,0,0,,,,,,
2024-05-02 17:45:00,1017.80,55.0,34.6,45,0,38,,,,,,
2024-05-02 18:00:00,1017.70,55.0,36.7,49,1,46,,,,,,
2024-05-02 18:15:00,1017.60,56.0,35.5,45,2,253,,,,,,
2024-05-02 18:30:00,1017.60,57.0,37.0,46,3,236,,,,,,
2024-05-02 18:45:00,1017.50,58.0,39.0,49,2,349,,,,,,
2024-05-02 19:00:00,1017.50,58.0,38.4,47,1,219,,,,,,
2024-05-02 19:15:00,1017.40,59.0,40.4,49,0,198,,,,,,
2024-05-02 19:30:00,1017.40,58.0,39.5,50,3,271,,,,,,
2024-05-02 19:45:00,1017.30,57.0,38.5,50,3,248,,,,,,
2024-05-02 20:00:00,1017.30,57.0,38.5,50,3,275,,,,,,
2024-05-02 20:15:00,1017.10,58.0,38.4,47,3,271,,,,,,
2024-05-02 20:30:00,1017.10,58.0,38.4,47,4,232,,,,,,
2024-05-02 20:45:00,1017.10,58.0,39.5,50,0,261,,,,,,
2024-05-02 21:00:00,1017.10,59.0,38.8,47,1,184,,,,,,
2024-05-02 21:15:00,1017.10,60.0,39.7,46,1,190,,,,,,
2024-05-02 21:30:00,1017.10,59.0,39.9,49,3,274,,,,,,
2024-05-02 21:45:00,1017.20,60.0,39.2,46,4,250,,,,,,
2024-05-02 22:00:00,1017.10,60.0,39.7,46,3,292,,,,,,
2024-05-02 22:15:00,1017.10,60.0,40.8,48,2,240,,,,,,
2024-05-02 22:30:00,1017.00,62.0,40.4,44,2,257,,,,,,
2024-05-02 22:45:00,1017.00,61.0,37.7,41,0,265,,,,,,
2024-05-02 23:00:00,1016.90,61.0,40.1,46,3,266,,,,,,
2024-05-02 23:15:00,1016.80,62.0,37.4,40,0,192,,,,,,
2024-05-02 23:30:00,1016.80,62.0,34.7,36,4,244,,,,,,
2024-05-02 23:45:00,1016.60,62.0,36.1,37,3,277,,,,,,
2024-05-03 00:15:00,1016.60,62.0,34.7,36,4,252,,,,,,
2024-05-03 00:30:00,1016.50,63.0,32.7,32,5,261,,,,,,
2024-05-03 00:45:00,1016.60,63.0,34.0,33,3,240,1016.14,61.6,43.4,51,,212
2024-05-03 01:00:00,1016.50,63.0,32.7,32,0,161,,,,,,
2024-05-03 01:15:00,1016.50,63.0,31.1,30,2,244,,,,,,
2024-05-03 01:30:00,1016.30,62.0,31.8,31,3,238,,,,,,
2024-05-03 01:45:00,1016.40,62.0,32.3,32,0,178,1016.01,60.0,38.4,44,,212
2024-05-03 02:00:00,1016.40,62.0,31.0,31,0,217,,,,,,
2024-05-03 02:15:00,1016.30,62.0,31.0,31,2,230,,,,,,
2024-05-03 02:30:00,1016.30,62.0,34.0,34,0,0,,,,,,
2024-05-03 02:45:00,1016.20,61.0,34.3,36,0,115,1015.85,56.6,44.1,62,,212
2024-05-03 03:00:00,1016.30,59.0,34.1,39,0,115,,,,,,
2024-05-03 03:15:00,1016.20,58.0,37.9,46,0,78,,,,,,
2024-05-03 03:30:00,1016.50,55.0,37.2,51,0,54,,,,,,
2024-05-03 03:45:00,1016.50,53.0,36.8,54,0,61,1015.97,51.3,41.6,69,,211
2024-05-03 04:00:00,1016.40,52.0,36.8,55,1,69,,,,,,
2024-05-03 04:15:00,1016.40,51.0,36.3,57,2,46,,,,,,
2024-05-03 04:30:00,1016.50,50.0,35.4,56,2,39,,,,,,
2024-05-03 04:45:00,1016.60,49.0,35.4,59,1,58,1016.27,49.4,43.3,79,,212
2024-05-03 05:00:00,1016.80,49.0,35.7,60,0,64,,,,,,
2024-05-03 05:15:00,1016.90,48.0,34.8,60,0,36,,,,,,
2024-05-03 05:30:00,1016.80,48.0,34.8,60,0,40,,,,,,
2024-05-03 05:45:00,1016.80,47.0,33.9,60,0,0,1016.35,46.9,42.7,85,,229
2024-05-03 06:00:00,1016.80,47.0,34.3,61,0,41,,,,,,
2024-05-03 06:15:00,1016.90,46.0,33.3,60,0,78,,,,,,
2024-05-03 06:30:00,1017.00,46.0,33.7,62,0,0,,,,,,
2024-05-03 06:45:00,1016.90,45.0,33.2,63,0,70,1016.66,45.7,42.2,87,,212
2024-05-03 07:00:00,1017.10,45.0,32.8,61,0,55,,,,,,
2024-05-03 07:15:00,1017.10,44.0,32.2,63,0,52,,,,,,
2024-05-03 07:30:00,1017.10,44.0,32.2,63,0,0,,,,,,
2024-05-03 07:45:00,1017.10,44.0,32.3,63,0,0,1016.81,44.2,41.6,90,,228
2024-05-03 08:00:00,1017.20,43.0,31.3,63,0,0,,,,,,
2024-05-03 08:15:00,1017.40,43.0,31.3,63,0,0,,,,,,
2024-05-03 08:30:00,1017.40,42.0,30.3,62,0,142,,,,,,
2024-05-03 08:45:00,1017.20,42.0,30.0,62,0,44,1016.91,43.5,40.6,89,,212
2024-05-03 09:00:00,1017.20,42.0,29.9,62,0,0,,,,,,
2024-05-03 09:15:00,1017.10,42.0,29.9,62,1,49,,,,,,
2024-05-03 09:30:00,1017.20,41.0,28.6,61,0,0,,,,,,
2024-05-03 09:45:00,1017.30,41.0,28.6,61,0,0,1016.93,42.9,39.9,88,,229
2024-05-03 10:00:00,1017.30,41.0,27.8,58,0,0,,,,,,
2024-05-03 10:15:00,1017.20,41.0,27.8,58,0,0,,,,,,
2024-05-03 10:30:00,1017.00,41.0,26.5,55,0,32,,,,,,
2024-05-03 10:45:00,1016.80,41.0,26.5,56,0,68,1016.61,42.9,39.8,88,,212
2024-05-03 11:00:00,1016.60,40.0,25.6,56,0,0,,,,,,
2024-05-03 11:15:00,1016.60,40.0,26.0,56,0,71,,,,,,
2024-05-03 11:30:00,1016.50,40.0,26.0,56,0,0,,,,,,
2024-05-03 11:45:00,1016.50,39.0,25.1,57,0,0,1016.24,41.9,39.4,91,,229
2024-05-03 12:00:00,1016.40,39.0,23.8,53,0,304,,,,,,
2024-05-03 12:15:00,1016.40,39.0,22.9,51,0,0,,,,,,
2024-05-03 12:30:00,1016.20,39.0,22.9,51,0,36,,,,,,
2024-05-03 12:45:00,1016.00,39.0,22.8,51,0,0,1015.89,40.7,38.8,92,,227
2024-05-03 13:00:00,1015.90,39.0,22.9,51,0,19,,,,,,
2024-05-03 13:15:00,1015.80,39.0,22.9,51,0,25,,,,,,
2024-05-03 13:30:00,1015.80,38.0,22.0,52,0,0,,,,,,
2024-05-03 13:45:00,1015.50,39.0,22.9,51,0,317,,,,,,
2024-05-03 14:00:00,1015.50,40.0,23.8,51,0,0,,,,,,
2024-05-03 14:15:00,1015.40,40.0,23.8,51,0,0,,,,,,
2024-05-03 14:30:00,1015.30,41.0,24.7,52,0,0,,,,,,
2024-05-03 14:45:00,1015.20,44.0,27.5,52,0,0,,,,,,
2024-05-03 15:00:00,1015.20,45.0,28.0,50,0,0,,,,,,
2024-05-03 15:15:00,1015.00,47.0,31.7,54,0,0,,,,,,
2024-05-03 15:30:00,1014.90,47.0,33.0,58,0,0,,,,,,
2024-05-03 15:45:00,1014.70,48.0,34.4,58,0,31,,,,,,
2024-05-03 16:00:00,1014.40,50.0,34.9,56,0,249,,,,,,
2024-05-03 16:15:00,1014.30,52.0,37.2,56,1,82,,,,,,
2024-05-03 16:30:00,1014.10,53.0,37.7,56,0,77,,,,,,
2024-05-03 16:45:00,1014.00,54.0,37.3,53,0,0,,,,,,
2024-05-03 17:00:00,1013.90,56.0,38.6,51,0,21,,,,,,
2024-05-03 17:15:00,1013.80,58.0,39.5,50,0,56,,,,,,
2024-05-03 17:30:00,1013.70,58.0,37.9,46,0,309,,,,,,
2024-05-03 17:45:00,1013.60,60.0,40.2,47,0,42,,,,,,
2024-05-03 18:00:00,1013.40,61.0,42.2,49,0,5,,,,,,
2024-05-03 18:15:00,1013.30,62.0,39.8,43,0,268,,,,,,
2024-05-03 18:30:00,1012.90,62.0,39.2,42,0,344,,,,,,
2024-05-03 18:45:00,1012.40,65.0,40.1,39,0,175,,,,,,
2024-05-03 19:00:00,1012.20,65.0,37.4,35,0,128,,,,,,
2024-05-03 19:15:00,1011.90,66.0,36.1,33,2,289,,,,,,
2024-05-03 19:30:00,1011.70,66.0,33.7,29,0,255,,,,,,
2024-05-03 19:45:00,1011.20,67.0,32.8,28,0,161,,,,,,
2024-05-03 20:00:00,1010.90,69.0,37.9,31,1,171,,,,,,
2024-05-03 20:15:00,1010.80,67.0,37.7,33,1,182,,,,,,
2024-05-03 20:30:00,1010.60,67.0,35.4,30,1,188,,,,,,
2024-05-03 20:45:00,1010.30,66.0,39.0,37,2,269,,,,,,
2024-05-03 21:00:00,1009.90,67.0,37.7,33,2,245,,,,,,
2024-05-03 21:15:00,1009.80,66.0,36.1,33,0,0,,,,,,
2024-05-03 21:30:00,1009.70,67.0,37.7,33,4,182,,,,,,
2024-05-03 21:45:00,1009.50,66.0,39.0,37,0,224,,,,,,
2024-05-03 22:00:00,1009.30,65.0,38.1,37,4,241,,,,,,
2024-05-03 22:15:00,1008.90,65.0,37.4,35,3,242,,,,,,
2024-05-03 22:30:00,1008.70,65.0,40.1,39,2,270,,,,,,
2024-05-03 22:45:00,1008.30,65.0,38.8,38,0,232,,,,,,
2024-05-03 23:00:00,1008.10,65.0,39.4,38,3,259,,,,,,
2024-05-03 23:15:00,1007.90,65.0,38.8,38,2,238,,,,,,
2024-05-03 23:30:00,1007.60,65.0,39.4,38,1,249,,,,,,
2024-05-03 23:45:00,1007.30,65.0,38.8,38,1,274,,,,,,
2024-05-04 00:15:00,1006.90,65.0,40.7,40,0,238,,,,,,
2024-05-04 00:30:00,1006.80,65.0,38.1,37,0,200,,,,,,
2024-05-04 00:45:00,1006.70,65.0,35.7,33,0,360,1005.85,64.8,45.4,49,,211
2024-05-04 01:00:00,1006.70,64.0,35.8,35,0,0,,,,,,
2024-05-04 01:15:00,1006.70,64.0,36.5,36,0,0,,,,,,
2024-05-04 01:30:00,1006.60,63.0,38.3,39,0,0,,,,,,
2024-05-04 01:45:00,1006.50,63.0,39.4,41,0,132,1005.91,62.3,45.1,53,,211
2024-05-04 02:00:00,1006.50,62.0,41.0,46,1,36,,,,,,
2024-05-04 02:15:00,1006.10,62.0,41.5,47,1,34,,,,,,
2024-05-04 02:30:00,1006.30,60.0,41.8,51,0,64,,,,,,
2024-05-04 02:45:00,1006.40,59.0,39.3,47,1,88,1005.69,60.4,45.0,56,,212
2024-05-04 03:00:00,1006.20,59.0,41.4,52,0,69,,,,,,
2024-05-04 03:15:00,1006.00,58.0,40.0,50,2,34,,,,,,
2024-05-04 03:30:00,1005.80,57.0,39.0,50,2,38,,,,,,
2024-05-04 03:45:00,1006.00,57.0,39.6,52,0,152,1005.03,57.7,45.7,64,,212
2024-05-04 04:00:00,1005.90,56.0,38.6,51,0,42,,,,,,
2024-05-04 04:15:00,1005.90,55.0,39.1,54,0,36,,,,,,
2024-05-04 04:30:00,1005.90,55.0,38.2,53,0,71,,,,,,
2024-05-04 04:45:00,1005.80,55.0,37.2,50,1,209,1005.38,55.8,46.1,69,,211
2024-05-04 05:00:00,1005.80,55.0,38.7,53,1,49,,,,,,
2024-05-04 05:15:00,1005.70,54.0,37.7,53,2,53,,,,,,
2024-05-04 05:30:00,1005.50,54.0,38.2,54,1,47,,,,,,
2024-05-04 05:45:00,1005.40,54.0,37.8,54,0,46,1004.40,55.1,45.3,69,,212
2024-05-04 06:00:00,1005.40,54.0,38.7,55,0,30,,,,,,
2024-05-04 06:15:00,1005.20,53.0,37.3,55,2,44,,,,,,
2024-05-04 06:30:00,1005.10,53.0,37.7,56,0,0,,,,,,
2024-05-04 06:45:00,1005.10,53.0,38.2,57,1,32,1004.51,54.1,45.0,71,,212
2024-05-04 07:00:00,1005.30,53.0,38.2,57,1,50,,,,,,
2024-05-04 07:15:00,1005.10,53.0,37.7,56,1,26,,,,,,
2024-05-04 07:30:00,1005.00,53.0,38.6,57,1,57,,,,,,
2024-05-04 07:45:00,1005.00,53.0,39.1,59,1,53,1004.39,53.8,45.3,73,,212
2024-05-04 08:00:00,1004.90,53.0,39.1,59,0,47,,,,,,
2024-05-04 08:15:00,1004.70,52.0,38.1,58,0,61,,,,,,
2024-05-04 08:30:00,1004.40,52.0,38.5,60,0,42,,,,,,
2024-05-04 08:45:00,1004.30,52.0,38.2,59,0,0,1003.68,52.7,43.8,71,,229
2024-05-04 09:00:00,1004.00,52.0,38.5,60,0,0,,,,,,
2024-05-04 09:15:00,1003.70,52.0,39.0,60,0,48,,,,,,
2024-05-04 09:30:00,1003.50,51.0,38.0,61,0,57,,,,,,
2024-05-04 09:45:00,1003.30,51.0,37.7,60,1,51,1002.92,51.3,46.5,83,,212
2024-05-04 10:00:00,1003.10,51.0,37.6,60,1,46,,,,,,
2024-05-04 10:15:00,1002.90,51.0,38.0,61,0,57,,,,,,
2024-05-04 10:30:00,1002.60,50.0,37.1,61,0,0,,,,,,
2024-05-04 10:45:00,1002.50,50.0,37.6,62,0,0,1001.88,50.2,46.5,86,,229
2024-05-04 11:00:00,1002.40,50.0,37.9,63,0,0,,,,,,
2024-05-04 11:15:00,1002.10,50.0,37.9,63,0,0,,,,,,
2024-05-04 11:30:00,1001.90,49.0,37.4,64,0,0,,,,,,
2024-05-04 11:45:00,1001.90,49.0,37.0,63,0,0,1001.61,49.7,47.0,90,,228
2024-05-04 12:00:00,1001.60,49.0,37.0,63,0,49,,,,,,
2024-05-04 12:15:00,1001.40,49.0,37.0,63,0,28,,,,,,
2024-05-04 12:30:00,1001.40,49.0,37.0,63,0,0,,,,,,
2024-05-04 12:45:00,1001.10,49.0,37.0,63,0,0,1000.93,49.5,47.1,91,,228
2024-05-04 13:00:00,1000.90,49.0,37.0,63,0,69,,,,,,
2024-05-04 13:15:00,1000.80,49.0,37.0,63,0,46,,,,,,
2024-05-04 13:30:00,1000.80,49.0,37.0,63,0,0,,,,,,
2024-05-04 13:45:00,1000.90,49.0,36.5,61,0,0,,,,,,
2024-05-04 14:00:00,1001.20,49.0,36.1,60,0,0,,,,,,
2024-05-04 14:15:00,1001.00,50.0,36.7,60,0,0,,,,,,
2024-05-04 14:30:00,1001.10,50.0,36.7,60,0,0,,,,,,
2024-05-04 14:45:00,1001.10,50.0,36.2,58,0,301,,,,,,
2024-05-04 15:00:00,1001.00,51.0,37.2,58,0,258,,,,,,
2024-05-04 15:15:00,1000.90,51.0,36.8,58,0,246,,,,,,
2024-05-04 15:30:00,1000.90,52.0,37.2,56,0,250,,,,,,
2024-05-04 15:45:00,1001.00,52.0,37.2,56,1,260,,,,,,
2024-05-04 16:00:00,1000.80,52.0,37.2,56,1,261,,,,,,
2024-05-04 16:15:00,1000.80,53.0,38.6,57,0,234,,,,,,
2024-05-04 16:30:00,1000.70,53.0,38.2,57,0,242,,,,,,
2024-05-04 16:45:00,1000.60,53.0,38.2,57,1,259,,,,,,
2024-05-04 17:00:00,1000.50,53.0,38.6,57,0,219,,,,,,
2024-05-04 17:15:00,1000.40,54.0,39.1,56,0,313,,,,,,
2024-05-04 17:30:00,1000.20,54.0,39.1,56,0,135,,,,,,
2024-05-04 17:45:00,1000.10,54.0,39.1,56,0,229,,,,,,
2024-05-04 18:00:00,1000.10,56.0,40.5,56,0,290,,,,,,
2024-05-04 18:15:00,1000.20,56.0,40.1,54,0,0,,,,,,
2024-05-04 18:30:00,1000.10,57.0,41.0,54,0,67,,,,,,
2024-05-04 18:45:00,1000.00,58.0,41.9,54,0,155,,,,,,
2024-05-04 19:00:00,1000.00,59.0,42.9,54,1,236,,,,,,
2024-05-04 19:15:00,1000.00,59.0,42.9,54,1,261,,,,,,
2024-05-04 19:30:00,1000.00,60.0,42.8,53,0,249,,,,,,
2024-05-04 19:45:00,1000.00,61.0,43.7,52,1,215,,,,,,
2024-05-04 20:00:00,1000.10,61.0,43.7,52,0,183,,,,,,
2024-05-04 20:15:00,1000.20,60.0,44.3,56,1,172,,,,,,
2024-05-04 20:30:00,1000.10,59.0,42.9,54,0,186,,,,,,
2024-05-04 20:45:00,1000.20,58.0,41.9,54,0,174,,,,,,
2024-05-04 21:00:00,1000.30,58.0,41.9,54,0,175,,,,,,
2024-05-04 21:15:00,1000.50,57.0,41.5,56,0,165,,,,,,
2024-05-04 21:30:00,1000.60,56.0,41.0,56,0,167,,,,,,
2024-05-04 21:45:00,1000.60,56.0,40.5,56,2,283,,,,,,
2024-05-04 22:00:00,1000.50,56.0,40.5,56,2,278,,,,,,
2024-05-04 22:15:00,1000.50,56.0,41.4,57,1,283,,,,,,
2024-05-04 22:30:00,1000.40,55.0,40.5,58,2,278,,,,,,
2024-05-04 22:45:00,1000.60,55.0,40.5,58,0,268,,,,,,
2024-05-04 23:00:00,1000.70,55.0,40.5,58,0,242,,,,,,
2024-05-04 23:15:00,1000.70,56.0,41.4,57,0,252,,,,,,
2024-05-04 23:30:00,1000.70,56.0,41.0,56,0,232,,,,,,
2024-05-04 23:45:00,1000.90,55.0,40.5,58,0,241,,,,,,
2024-05-05 00:15:00,1001.00,55.0,41.8,61,0,242,,,,,,
2024-05-05 00:30:00,1001.20,55.0,41.8,61,0,101,,,,,,
2024-05-05 00:45:00,1001.50,55.0,41.5,60,0,171,1000.09,55.9,51.1,84,,212
2024-05-05 01:00:00,1001.50,55.0,41.4,59,0,0,,,,,,
2024-05-05 01:15:00,1001.60,55.0,40.9,59,0,228,,,,,,
2024-05-05 01:30:00,1001.80,56.0,41.0,56,0,240,,,,,,
2024-05-05 01:45:00,1001.80,56.0,41.5,58,0,360,1001.53,55.5,51.3,85,,212
2024-05-05 02:00:00,1001.80,55.0,40.9,59,0,0,,,,,,
2024-05-05 02:15:00,1002.10,55.0,41.4,59,0,0,,,,,,
2024-05-05 02:30:00,1002.00,55.0,41.8,61,0,0,,,,,,
2024-05-05 02:45:00,1002.10,55.0,41.9,61,0,0,1000.93,54.1,50.8,88,,229
2024-05-05 03:00:00,1002.10,55.0,42.2,61,0,0,,,,,,
2024-05-05 03:15:00,1002.00,54.0,41.3,62,0,53,,,,,,
2024-05-05 03:30:00,1002.10,54.0,41.3,62,0,0,,,,,,
2024-05-05 03:45:00,1002.10,53.0,40.0,61,0,360,1001.99,53.1,50.1,89,,211
2024-05-05 04:00:00,1002.40,53.0,40.8,63,0,41,,,,,,
2024-05-05 04:15:00,1002.30,52.0,39.8,63,0,32,,,,,,
2024-05-05 04:30:00,1002.30,52.0,39.8,63,0,0,,,,,,
2024-05-05 04:45:00,1002.30,52.0,39.9,63,0,0,1002.17,52.1,49.6,91,,228
2024-05-05 05:00:00,1002.40,52.0,40.2,63,0,0,,,,,,
2024-05-05 05:15:00,1002.40,52.0,39.8,63,0,0,,,,,,
2024-05-05 05:30:00,1002.40,51.0,38.9,62,0,0,,,,,,
2024-05-05 05:45:00,1002.50,51.0,39.0,63,0,0,1002.24,51.8,49.5,91,,229
2024-05-05 06:00:00,1002.40,51.0,38.4,61,0,77,,,,,,
2024-05-05 06:15:00,1002.40,51.0,38.4,61,0,69,,,,,,
2024-05-05 06:30:00,1002.50,51.0,38.4,61,0,61,,,,,,
2024-05-05 06:45:00,1002.60,51.0,38.5,62,0,360,1002.34,51.4,49.3,92,,212
2024-05-05 07:00:00,1002.80,51.0,38.4,61,0,96,,,,,,
2024-05-05 07:15:00,1002.80,51.0,38.4,61,0,0,,,,,,
2024-05-05 07:31:00,1003.00,51.0,38.4,61,0,62,,,,,,
2024-05-05 07:45:00,1003.10,51.0,38.5,62,0,0,1002.57,51.3,49.3,92,,229
2024-05-05 08:00:00,1003.20,51.0,38.4,61,0,138,,,,,,
2024-05-05 08:15:00,1003.20,51.0,38.0,61,1,51,,,,,,
2024-05-05 08:30:00,1003.20,50.0,36.7,60,0,157,,,,,,
2024-05-05 08:45:00,1003.40,50.0,36.8,60,0,360,1002.72,51.3,49.0,92,,212
2024-05-05 09:00:00,1003.30,50.0,37.1,61,0,0,,,,,,
2024-05-05 09:15:00,1003.40,50.0,37.1,61,0,82,,,,,,
2024-05-05 09:45:00,1003.70,50.0,36.3,59,0,91,1003.01,50.8,48.9,93,,212
2024-05-05 10:00:00,1003.70,50.0,36.2,58,2,35,,,,,,
2024-05-05 10:15:00,1003.70,51.0,36.8,58,4,42,,,,,,
2024-05-05 10:30:00,1003.70,51.0,36.3,57,3,52,,,,,,
2024-05-05 10:45:00,1003.70,51.0,36.8,58,0,71,1003.27,51.0,48.5,90,,211
2024-05-05 11:00:00,1003.60,51.0,36.3,57,2,65,,,,,,
2024-05-05 11:15:00,1003.60,52.0,37.2,56,2,54,,,,,,
2024-05-05 11:30:00,1003.70,52.0,37.2,56,0,101,,,,,,
2024-05-05 11:45:00,1003.80,52.0,37.8,58,2,81,1003.54,50.6,48.7,93,,210
2024-05-05 12:00:00,1004.00,52.0,38.1,58,2,80,,,,,,
2024-05-05 12:15:00,1004.10,52.0,38.1,58,0,0,,,,,,
2024-05-05 12:30:00,1004.20,51.0,37.6,60,0,29,,,,,,
2024-05-05 12:45:00,1004.30,51.0,38.1,61,0,282,1003.94,50.9,49.4,94,,211
2024-05-05 13:00:00,1004.40,51.0,38.0,61,0,0,,,,,,
2024-05-05 13:15:00,1004.80,51.0,37.6,60,0,0,,,,,,
2024-05-05 13:30:00,1004.90,51.0,38.0,61,0,94,,,,,,
2024-05-05 13:45:00,1005.10,51.0,38.0,61,0,0,,,,,,
2024-05-05 14:00:00,1005.10,51.0,38.0,61,0,0,,,,,,
2024-05-05 14:15:00,1005.10,51.0,37.6,60,0,0,,,,,,
2024-05-05 14:30:00,1005.20,51.0,37.6,60,0,0,,,,,,
2024-05-05 14:45:00,1005.20,51.0,37.6,60,0,74,,,,,,
2024-05-05 15:00:00,1005.30,51.0,37.6,60,1,198,,,,,,
2024-05-05 15:15:00,1005.40,51.0,37.6,60,0,0,,,,,,
2024-05-05 15:30:00,1005.50,51.0,36.8,58,0,180,,,,,,
2024-05-05 15:45:00,1005.80,51.0,36.3,57,0,171,,,,,,
2024-05-05 16:00:00,1006.00,50.0,34.9,56,0,151,,,,,,
2024-05-05 16:15:00,1006.00,50.0,33.5,53,0,205,,,,,,
2024-05-05 16:30:00,1006.00,50.0,33.1,51,0,0,,,,,,
2024-05-05 16:45:00,1006.00,50.0,32.6,50,0,147,,,,,,
2024-05-05 17:00:00,1006.10,50.0,32.6,50,0,80,,,,,,
2024-05-05 17:15:00,1006.30,50.0,32.6,50,0,100,,,,,,
2024-05-05 17:30:00,1006.60,49.0,31.2,50,0,87,,,,,,
2024-05-05 17:45:00,1006.70,49.0,31.2,50,0,81,,,,,,
2024-05-05 18:00:00,1006.90,49.0,31.7,51,2,57,,,,,,
2024-05-05 18:15:00,1006.90,49.0,31.7,51,1,65,,,,,,
2024-05-05 18:30:00,1007.10,49.0,32.1,52,0,65,,,,,,
2024-05-05 18:45:00,1007.10,49.0,32.1,52,0,130,,,,,,
2024-05-05 19:00:00,1007.30,49.0,32.6,52,0,0,,,,,,
2024-05-05 19:15:00,1007.40,49.0,32.6,52,1,0,,,,,,
2024-05-05 19:30:00,1007.60,49.0,32.6,52,0,0,,,,,,
2024-05-05 19:45:00,1007.70,49.0,32.6,52,1,135,,,,,,
2024-05-05 20:00:00,1007.70,49.0,32.6,52,1,0,,,,,,
2024-05-05 20:15:00,1007.80,49.0,32.1,52,1,94,,,,,,
2024-05-05 20:30:00,1007.90,49.0,32.1,52,0,78,,,,,,
2024-05-05 20:45:00,1007.80,49.0,32.1,52,0,114,,,,,,
2024-05-05 21:00:00,1007.90,49.0,32.1,52,0,106,,,,,,
2024-05-05 21:15:00,1007.90,49.0,32.1,52,2,81,,,,,,
2024-05-05 21:30:00,1007.70,49.0,32.1,52,0,127,,,,,,
2024-05-05 21:45:00,1007.90,49.0,32.1,52,0,238,,,,,,
2024-05-05 22:00:00,1008.00,49.0,31.7,51,0,162,,,,,,
2024-05-05 22:15:00,1007.90,49.0,32.1,52,0,76,,,,,,
2024-05-05 22:30:00,1008.00,49.0,32.1,52,0,0,,,,,,
2024-05-05 22:45:00,1007.90,49.0,31.7,51,0,92,,,,,,
2024-05-05 23:00:00,1008.00,49.0,31.7,51,0,77,,,,,,
2024-05-05 23:15:00,1008.00,49.0,31.7,51,0,0,,,,,,
2024-05-05 23:30:00,1008.00,49.0,31.7,51,0,0,,,,,,
2024-05-05 23:45:00,1008.00,49.0,31.7,51,0,0,,,,,,
2024-05-06 00:15:00,1008.20,49.0,31.7,51,0,0,,,,,,
2024-05-06 00:30:00,1008.10,49.0,31.7,51,0,0,,,,,,
2024-05-06 00:45:00,1008.10,49.0,31.6,50,0,0,1007.55,49.5,48.0,94,,228
2024-05-06 01:00:00,1008.20,49.0,31.7,51,0,0,,,,,,
2024-05-06 01:15:00,1008.20,49.0,32.1,52,0,0,,,,,,
2024-05-06 01:30:00,1008.20,49.0,32.1,52,0,128,,,,,,
2024-05-06 01:45:00,1008.30,49.0,32.6,52,0,0,1007.87,48.7,47.9,97,,228
2024-05-06 02:00:00,1008.50,49.0,32.6,52,0,178,,,,,,
2024-05-06 02:15:00,1008.60,48.0,31.7,52,0,0,,,,,,
2024-05-06 02:30:00,1008.70,48.0,31.7,52,0,0,,,,,,
2024-05-06 02:45:00,1008.80,48.0,31.7,52,0,360,1008.23,47.7,47.3,98,,211
2024-05-06 03:00:00,1008.70,47.0,30.8,53,0,0,,,,,,
2024-05-06 03:15:00,1008.80,47.0,30.8,53,0,68,,,,,,
2024-05-06 03:30:00,1008.90,47.0,30.8,53,0,44,,,,,,
2024-05-06 03:45:00,1009.00,47.0,30.8,52,0,65,1008.75,47.1,46.5,97,,212
2024-05-06 04:00:00,1009.20,46.0,30.3,54,0,90,,,,,,
2024-05-06 04:15:00,1009.40,46.0,30.3,54,0,105,,,,,,
2024-05-06 04:30:00,1009.50,46.0,30.3,54,2,65,,,,,,
2024-05-06 04:45:00,1009.70,46.0,30.8,55,0,0,1009.47,46.8,46.3,98,,229
2024-05-06 05:00:00,1009.80,46.0,30.8,55,0,97,,,,,,
2024-05-06 05:15:00,1009.90,46.0,30.8,55,0,0,,,,,,
2024-05-06 05:30:00,1010.10,46.0,30.8,55,0,101,,,,,,
2024-05-06 05:45:00,1010.10,46.0,30.8,55,0,0,1009.71,46.7,46.2,98,,229
2024-05-06 06:00:00,1010.10,46.0,30.8,55,1,84,,,,,,
2024-05-06 06:15:00,1010.20,46.0,30.8,55,0,115,,,,,,
2024-05-06 06:30:00,1010.10,46.0,31.2,55,0,87,,,,,,
2024-05-06 06:45:00,1010.00,46.0,31.2,56,0,83,1009.50,46.2,45.5,97,,212
2024-05-06 07:00:00,1009.70,45.0,29.8,55,1,87,,,,,,
2024-05-06 07:15:00,1009.80,45.0,29.8,55,0,140,,,,,,
2024-05-06 07:30:00,1009.80,45.0,29.8,55,2,136,,,,,,
2024-05-06 07:45:00,1009.50,45.0,29.8,55,2,103,1009.27,46.2,45.4,96,,211
2024-05-06 08:00:00,1009.50,45.0,29.8,55,0,107,,,,,,
2024-05-06 08:15:00,1009.50,45.0,29.8,55,0,110,,,,,,
2024-05-06 08:30:00,1009.50,45.0,30.3,56,0,0,,,,,,
2024-05-06 08:45:00,1009.30,45.0,29.8,55,2,87,1008.83,46.1,45.2,96,,211
2024-05-06 09:00:00,1009.10,45.0,29.8,55,0,219,,,,,,
2024-05-06 09:15:00,1009.00,45.0,29.8,55,2,107,,,,,,
2024-05-06 09:30:00,1009.00,46.0,30.8,55,0,103,,,,,,
2024-05-06 09:45:00,1009.00,46.0,30.8,55,0,126,1008.65,46.1,45.2,96,,211
2024-05-06 10:00:00,1009.00,46.0,30.3,54,1,149,,,,,,
2024-05-06 10:15:00,1009.00,46.0,29.4,51,1,171,,,,,,
2024-05-06 10:30:00,1009.00,46.0,29.4,51,1,119,,,,,,
2024-05-06 10:45:00,1009.10,46.0,29.8,52,0,139,1008.61,46.0,45.6,98,,210
2024-05-06 11:00:00,1009.10,46.0,29.4,51,0,130,,,,,,
2024-05-06 11:15:00,1009.10,46.0,29.4,51,0,148,,,,,,
2024-05-06 11:30:00,1009.10,46.0,29.8,53,0,127,,,,,,
2024-05-06 11:45:00,1008.90,46.0,29.8,52,1,360,1008.69,45.9,45.6,98,,210
2024-05-06 12:15:00,1009.00,46.0,29.8,53,0,150,,,,,,
2024-05-06 12:30:00,1009.10,46.0,29.8,53,0,123,,,,,,
2024-05-06 12:45:00,1009.30,46.0,29.8,52,1,146,1008.96,45.8,45.2,97,,210
2024-05-06 13:00:00,1009.30,46.0,30.3,54,0,0,,,,,,
2024-05-06 13:15:00,1009.40,45.0,29.4,54,1,101,,,,,,
2024-05-06 13:30:00,1009.50,45.0,29.8,55,0,134,,,,,,
2024-05-06 13:45:00,1009.70,45.0,29.8,55,0,163,,,,,,
2024-05-06 14:00:00,1009.80,45.0,29.8,55,0,130,,,,,,
2024-05-06 14:15:00,1009.90,45.0,29.8,55,2,76,,,,,,
2024-05-06 14:30:00,1010.00,45.0,29.8,55,1,0,,,,,,
2024-05-06 14:45:00,1010.20,45.0,29.8,55,0,0,,,,,,
2024-05-06 15:00:00,1010.40,45.0,29.8,55,0,0,,,,,,
2024-05-06 15:15:00,1010.60,45.0,29.8,55,0,68,,,,,,
2024-05-06 15:30:00,1010.70,45.0,29.8,55,0,105,,,,,,
2024-05-06 15:45:00,1010.90,45.0,29.8,55,0,0,,,,,,
2024-05-06 16:00:00,1011.10,45.0,29.8,55,0,0,,,,,,
2024-05-06 16:15:00,1011.10,45.0,29.8,55,0,140,,,,,,
2024-05-06 16:30:00,1011.20,46.0,30.8,55,0,104,,,,,,
2024-05-06 16:45:00,1011.40,46.0,30.8,55,0,166,,,,,,
2024-05-06 17:00:00,1011.50,45.0,29.8,55,1,80,,,,,,
2024-05-06 17:15:00,1011.70,45.0,29.8,55,0,32,,,,,,
2024-05-06 17:30:00,1011.80,45.0,29.4,54,0,71,,,,,,
2024-05-06 17:45:00,1012.00,45.0,28.4,52,0,149,,,,,,
2024-05-06 18:00:00,1012.30,45.0,28.9,53,0,0,,,,,,
2024-05-06 18:15:00,1012.40,45.0,28.9,53,1,80,,,,,,
2024-05-06 18:30:00,1012.40,45.0,28.9,53,3,67,,,,,,
2024-05-06 18:45:00,1012.30,45.0,28.4,52,4,116,,,,,,
2024-05-06 19:00:00,1012.30,46.0,31.2,55,1,160,,,,,,
2024-05-06 19:15:00,1012.40,47.0,32.1,56,0,83,,,,,,
2024-05-06 19:30:00,1012.60,48.0,34.4,58,0,0,,,,,,
2024-05-06 19:45:00,1012.50,49.0,35.7,60,2,49,,,,,,
2024-05-06 20:00:00,1012.70,49.0,34.9,57,1,136,,,,,,
2024-05-06 20:15:00,1012.80,49.0,34.9,57,0,161,,,,,,
2024-05-06 20:30:00,1012.80,49.0,36.1,60,2,63,,,,,,
2024-05-06 20:45:00,1012.80,50.0,34.9,56,2,51,,,,,,
2024-05-06 21:00:00,1013.00,50.0,36.2,58,1,178,,,,,,
2024-05-06 21:15:00,1013.20,48.0,35.2,60,0,127,,,,,,
2024-05-06 21:30:00,1013.20,48.0,35.2,60,0,135,,,,,,
2024-05-06 21:45:00,1013.40,47.0,33.8,59,0,128,,,,,,
2024-05-06 22:00:00,1013.40,48.0,32.2,54,0,145,,,,,,
2024-05-06 22:15:00,1013.40,48.0,31.7,52,1,105,,,,,,
2024-05-06 22:30:00,1013.50,49.0,34.4,57,3,69,,,,,,
2024-05-06 22:45:00,1013.50,49.0,35.3,58,0,0,,,,,,
2024-05-06 23:00:00,1013.50,50.0,35.8,57,1,107,,,,,,
2024-05-06 23:15:00,1013.50,50.0,36.2,58,1,189,,,,,,
2024-05-06 23:30:00,1013.50,49.0,34.4,57,1,132,,,,,,
2024-05-06 23:45:00,1013.60,49.0,35.3,58,1,112,,,,,,
2024-05-07 00:15:00,1013.60,50.0,35.8,57,1,82,,,,,,
2024-05-07 00:30:00,1013.70,50.0,34.9,56,0,161,,,,,,
2024-05-07 00:45:00,1013.70,50.0,35.0,56,0,90,1013.24,50.5,45.2,81,,212
2024-05-07 01:00:00,1013.80,50.0,35.4,56,1,78,,,,,,
2024-05-07 01:15:00,1013.70,52.0,35.9,54,1,180,,,,,,
2024-05-07 01:30:00,1013.90,51.0,35.0,54,1,188,,,,,,
2024-05-07 01:45:00,1013.80,50.0,35.0,56,0,0,1013.46,49.8,41.8,73,,229
2024-05-07 02:00:00,1014.00,50.0,34.5,55,0,268,,,,,,
2024-05-07 02:15:00,1014.20,50.0,33.1,51,1,171,,,,,,
2024-05-07 02:30:00,1014.20,50.0,33.5,53,0,118,,,,,,
2024-05-07 02:45:00,1014.40,50.0,34.0,54,0,360,1013.88,48.0,44.3,87,,212
2024-05-07 03:00:00,1014.40,49.0,35.3,58,0,110,,,,,,
2024-05-07 03:15:00,1014.60,48.0,34.4,58,0,0,,,,,,
2024-05-07 03:30:00,1014.80,47.0,33.8,59,0,82,,,,,,
2024-05-07 03:45:00,1014.90,46.0,34.2,63,1,82,1014.45,46.2,43.1,88,,212
2024-05-07 04:00:00,1015.10,46.0,34.1,63,2,74,,,,,,
2024-05-07 04:15:00,1015.20,45.0,33.2,62,2,69,,,,,,
2024-05-07 04:30:00,1015.30,45.0,33.2,62,2,69,,,,,,
2024-05-07 04:45:00,1015.40,45.0,32.9,62,2,74,1015.00,45.4,42.0,87,,211
2024-05-07 05:00:00,1015.60,45.0,32.8,61,0,101,,,,,,
2024-05-07 05:15:00,1015.60,45.0,33.2,62,2,74,,,,,,
2024-05-07 05:30:00,1015.70,44.0,32.2,63,2,85,,,,,,
2024-05-07 05:45:00,1015.80,44.0,32.3,63,0,82,1015.46,44.3,42.3,92,,212
2024-05-07 06:00:00,1015.90,44.0,32.2,63,0,73,,,,,,
2024-05-07 06:15:00,1015.90,44.0,32.2,63,1,49,,,,,,
2024-05-07 06:30:00,1016.10,44.0,31.8,62,1,76,,,,,,
2024-05-07 06:45:00,1016.20,44.0,32.3,63,2,63,1015.93,43.7,41.8,92,,212
2024-05-07 07:00:00,1016.30,44.0,32.2,63,1,82,,,,,,
2024-05-07 07:15:00,1016.40,44.0,32.2,63,1,74,,,,,,
2024-05-07 07:30:00,1016.80,44.0,32.2,63,0,69,,,,,,
2024-05-07 07:45:00,1016.90,44.0,32.3,63,0,82,1016.58,43.5,41.9,94,,212
2024-05-07 08:00:00,1017.00,44.0,32.2,63,1,79,,,,,,
2024-05-07 08:15:00,1017.20,44.0,31.8,62,2,64,,,,,,
2024-05-07 08:30:00,1017.30,44.0,32.2,63,1,84,,,,,,
2024-05-07 08:45:00,1017.50,44.0,31.9,62,1,78,1017.13,42.8,41.6,95,,211
2024-05-07 09:00:00,1017.60,44.0,32.2,63,0,85,,,,,,
2024-05-07 09:15:00,1017.80,44.0,31.8,62,0,78,,,,,,
2024-05-07 09:30:00,1017.90,44.0,31.8,62,0,76,,,,,,
2024-05-07 09:45:00,1018.20,44.0,31.9,62,0,0,1017.83,43.3,42.3,96,,229
2024-05-07 10:00:00,1018.40,44.0,31.0,60,1,91,,,,,,
2024-05-07 10:15:00,1018.60,43.0,28.8,56,1,79,,,,,,
2024-05-07 10:30:00,1018.70,43.0,27.5,54,0,74,,,,,,
2024-05-07 10:45:00,1018.90,43.0,27.0,52,1,68,1018.76,43.1,42.2,96,,212
2024-05-07 11:00:00,1019.20,42.0,26.1,52,0,0,,,,,,
2024-05-07 11:15:00,1019.30,42.0,25.7,52,1,49,,,,,,
2024-05-07 11:30:00,1019.50,42.0,25.7,52,0,65,,,,,,
2024-05-07 11:45:00,1019.60,42.0,25.6,51,0,0,1019.45,42.9,42.0,96,,229
2024-05-07 12:00:00,1019.90,43.0,27.1,52,0,0,,,,,,
2024-05-07 12:15:00,1019.90,43.0,27.1,52,0,72,,,,,,
2024-05-07 12:30:00,1020.00,43.0,27.1,52,0,54,,,,,,
2024-05-07 12:45:00,1020.30,43.0,27.5,53,0,49,1020.20,42.9,41.8,95,,210
2024-05-07 13:00:00,1020.50,43.0,27.5,54,0,41,,,,,,
2024-05-07 13:15:00,1020.80,43.0,27.5,54,0,134,,,,,,
2024-05-07 13:30:00,1021.00,43.0,27.5,54,0,0,,,,,,
2024-05-07 13:45:00,1021.20,43.0,27.5,54,0,80,,,,,,
2024-05-07 14:00:00,1021.50,43.0,27.5,54,0,71,,,,,,
2024-05-07 14:15:00,1021.60,43.0,27.5,54,0,0,,,,,,
2024-05-07 14:30:00,1021.80,43.0,27.9,54,0,114,,,,,,
2024-05-07 14:45:00,1022.00,44.0,28.9,54,0,88,,,,,,
2024-05-07 15:00:00,1022.20,44.0,28.9,54,0,78,,,,,,
2024-05-07 15:15:00,1022.30,44.0,28.9,54,0,78,,,,,,
2024-05-07 15:30:00,1022.50,45.0,29.4,54,0,0,,,,,,
2024-05-07 15:45:00,1022.70,45.0,29.4,54,0,0,,,,,,
2024-05-07 16:00:00,1022.80,46.0,30.3,54,0,0,,,,,,
2024-05-07 16:15:00,1022.80,47.0,29.8,50,0,0,,,,,,
2024-05-07 16:30:00,1023.00,48.0,33.5,56,0,195,,,,,,
2024-05-07 17:00:00,1023.40,47.0,32.6,57,2,230,,,,,,
2024-05-07 17:15:00,1023.50,48.0,34.8,60,2,259,,,,,,
2024-05-07 17:30:00,1023.50,50.0,35.4,56,0,42,,,,,,
2024-05-07 17:45:00,1023.50,50.0,33.5,53,2,297,,,,,,
2024-05-07 18:00:00,1023.70,50.0,34.5,55,3,285,,,,,,
2024-05-07 18:15:00,1023.70,50.0,34.0,54,3,248,,,,,,
2024-05-07 18:30:00,1023.80,50.0,34.0,54,2,271,,,,,,
2024-05-07 18:45:00,1023.90,52.0,35.9,54,0,306,,,,,,
2024-05-07 19:00:00,1024.10,51.0,35.0,54,1,227,,,,,,
2024-05-07 19:15:00,1024.10,51.0,33.0,49,0,319,,,,,,
2024-05-07 19:30:00,1024.10,52.0,34.4,51,0,315,,,,,,
2024-05-07 19:45:00,1024.20,52.0,32.9,47,0,280,,,,,,
2024-05-07 20:00:00,1024.30,54.0,34.2,47,2,267,,,,,,
2024-05-07 20:15:00,1024.20,54.0,33.1,44,2,319,,,,,,
2024-05-07 20:30:00,1024.20,56.0,34.4,44,5,282,,,,,,
2024-05-07 20:45:00,1024.20,56.0,33.8,42,5,290,,,,,,
2024-05-07 21:00:00,1024.40,55.0,33.5,43,6,243,,,,,,
2024-05-07 21:15:00,1024.50,54.0,33.7,45,1,257,,,,,,
2024-05-07 21:30:00,1024.60,54.0,30.8,41,4,246,,,,,,
2024-05-07 21:45:00,1024.60,56.0,32.0,39,3,203,,,,,,
2024-05-07 22:00:00,1024.50,55.0,31.7,41,2,244,,,,,,
2024-05-07 22:15:00,1024.60,57.0,32.9,39,6,236,,,,,,
2024-05-07 22:30:00,1024.80,57.0,34.1,42,5,250,,,,,,
2024-05-07 22:45:00,1024.70,58.0,33.2,38,6,210,,,,,,
2024-05-07 23:00:00,1024.90,58.0,32.5,38,7,257,,,,,,
2024-05-07 23:15:00,1024.80,59.0,34.7,39,4,216,,,,,,
2024-05-07 23:30:00,1024.90,58.0,32.5,38,7,243,,,,,,
2024-05-07 23:45:00,1025.00,58.0,30.5,35,3,259,,,,,,
2024-05-08 00:15:00,1025.20,58.0,32.5,38,7,268,,,,,,
2024-05-08 00:30:00,1025.30,58.0,30.5,35,5,265,,,,,,
2024-05-08 00:45:00,1025.30,58.0,29.6,33,5,188,1025.14,54.6,40.1,58,,212
2024-05-08 01:00:00,1025.40,57.0,28.9,33,5,274,,,,,,
2024-05-08 01:15:00,1025.50,58.0,31.9,37,4,262,,,,,,
2024-05-08 01:30:00,1025.50,56.0,29.4,36,6,234,,,,,,
2024-05-08 01:45:00,1025.50,57.0,32.1,38,2,248,1025.09,53.7,40.8,61,,212
2024-05-08 02:00:00,1025.50,56.0,31.4,39,1,254,,,,,,
2024-05-08 02:15:00,1025.50,56.0,31.4,39,1,262,,,,,,
2024-05-08 02:30:00,1025.50,56.0,31.4,39,3,292,,,,,,
2024-05-08 02:45:00,1025.70,55.0,30.9,39,2,275,1025.32,51.0,41.3,69,,212
2024-05-08 03:00:00,1025.80,55.0,32.3,41,0,296,,,,,,
2024-05-08 03:15:00,1026.00,54.0,36.3,50,1,37,,,,,,
2024-05-08 03:30:00,1026.30,51.0,35.4,55,1,39,,,,,,
2024-05-08 03:45:00,1026.50,49.0,34.0,56,2,35,1026.20,47.2,40.7,78,,211
2024-05-08 04:00:00,1026.90,47.0,33.4,58,1,57,,,,,,
2024-05-08 04:15:00,1027.00,46.0,33.3,60,1,61,,,,,,
2024-05-08 04:30:00,1027.30,45.0,32.8,61,1,74,,,,,,
2024-05-08 04:45:00,1027.50,45.0,32.4,61,2,65,1026.07,45.2,40.9,84,,212
2024-05-08 05:00:00,1027.60,44.0,31.4,61,1,57,,,,,,
2024-05-08 05:15:00,1027.70,44.0,32.2,63,0,42,,,,,,
2024-05-08 05:30:00,1027.90,43.0,31.3,63,1,71,,,,,,
2024-05-08 05:45:00,1027.90,43.0,31.4,63,1,57,1026.57,43.2,40.2,88,,212
2024-05-08 06:00:00,1028.00,43.0,31.3,63,2,58,,,,,,
2024-05-08 06:15:00,1028.20,42.0,30.3,62,0,54,,,,,,
2024-05-08 06:30:00,1028.20,42.0,29.9,62,2,56,,,,,,
2024-05-08 06:45:00,1028.30,43.0,30.5,61,2,100,1027.05,42.0,39.4,90,,212
2024-05-08 07:00:00,1028.50,43.0,30.5,60,3,85,,,,,,
2024-05-08 07:15:00,1028.50,42.0,29.5,61,1,63,,,,,,
2024-05-08 07:30:00,1028.60,41.0,29.0,61,2,51,,,,,,
2024-05-08 07:45:00,1028.70,41.0,29.4,63,0,0,1027.23,41.2,39.1,92,,229
2024-05-08 08:00:00,1028.70,40.0,28.4,63,0,71,,,,,,
2024-05-08 08:15:00,1028.80,40.0,28.4,63,1,96,,,,,,
2024-05-08 08:30:00,1028.90,40.0,28.4,63,1,98,,,,,,
2024-05-08 08:45:00,1028.90,41.0,29.1,62,2,76,1028.69,40.4,38.5,92,,212
2024-05-08 09:00:00,1028.90,42.0,29.5,61,3,80,,,,,,
2024-05-08 09:15:00,1029.00,41.0,29.0,61,1,68,,,,,,
2024-05-08 09:30:00,1029.10,41.0,29.4,62,1,55,,,,,,
2024-05-08 09:45:00,1029.10,41.0,29.1,62,0,0,1029.08,39.6,38.3,95,,229
2024-05-08 10:00:00,1029.20,40.0,28.1,62,0,0,,,,,,
2024-05-08 10:15:00,1029.20,40.0,27.6,60,0,0,,,,,,
2024-05-08 10:30:00,1029.30,39.0,26.7,61,0,105,,,,,,
2024-05-08 10:45:00,1029.60,39.0,25.9,59,0,0,1029.64,39.7,38.3,94,,229
2024-05-08 11:00:00,1029.90,38.0,24.6,57,0,191,,,,,,
2024-05-08 11:15:00,1030.20,37.0,22.8,56,0,0,,,,,,
2024-05-08 11:30:00,1030.40,37.0,22.8,56,0,0,,,,,,
2024-05-08 11:45:00,1030.20,36.0,21.4,54,1,48,1030.13,39.0,38.0,96,,212
2024-05-08 12:00:00,1030.30,36.0,20.1,51,0,0,,,,,,
2024-05-08 12:15:00,1030.40,36.0,20.6,53,0,136,,,,,,
2024-05-08 12:30:00,1030.40,37.0,21.0,52,1,62,,,,,,
2024-05-08 12:45:00,1030.80,37.0,21.0,51,0,46,1030.57,39.3,38.4,96,,211
2024-05-08 13:00:00,1030.80,37.0,21.5,53,1,0,,,,,,
2024-05-08 13:15:00,1030.90,36.0,20.6,53,0,0,,,,,,
2024-05-08 13:30:00,1031.00,36.0,20.6,53,0,37,,,,,,
2024-05-08 13:45:00,1030.90,37.0,21.9,54,0,171,,,,,,
2024-05-08 14:00:00,1031.10,37.0,21.9,54,0,0,,,,,,
2024-05-08 14:15:00,1031.00,37.0,21.9,54,0,72,,,,,,
2024-05-08 14:30:00,1031.00,39.0,24.2,55,0,0,,,,,,
2024-05-08 14:45:00,1031.10,40.0,25.1,54,0,300,,,,,,
2024-05-08 15:00:00,1031.20,42.0,27.0,55,0,44,,,,,,
2024-05-08 15:15:00,1031.20,45.0,28.9,53,0,44,,,,,,
2024-05-08 15:30:00,1031.10,47.0,32.1,56,0,0,,,,,,
2024-05-08 16:00:00,1031.10,49.0,34.0,55,0,132,,,,,,
2024-05-08 16:15:00,1031.10,50.0,35.4,56,1,164,,,,,,
2024-05-08 16:30:00,1031.00,50.0,33.5,53,2,270,,,,,,
2024-05-08 16:45:00,1031.00,51.0,34.5,53,0,0,,,,,,
2024-05-08 17:00:00,1031.10,53.0,34.4,49,1,67,,,,,,
2024-05-08 17:15:00,1031.00,53.0,34.9,49,0,254,,,,,,
2024-05-08 17:30:00,1031.00,54.0,35.8,49,1,163,,,,,,
2024-05-08 17:45:00,1030.80,54.0,37.3,53,0,329,,,,,,
2024-05-08 18:00:00,1030.70,54.0,35.8,49,3,244,,,,,,
2024-05-08 18:15:00,1030.60,56.0,38.1,51,0,65,,,,,,
2024-05-08 18:30:00,1030.50,56.0,37.1,48,1,269,,,,,,
2024-05-08 18:45:00,1030.50,56.0,37.6,49,0,262,,,,,,
2024-05-08 19:00:00,1030.30,58.0,39.5,50,0,186,,,,,,
2024-05-08 19:15:00,1030.30,58.0,37.3,46,6,313,,,,,,
2024-05-08 19:30:00,1030.40,59.0,37.1,44,4,279,,,,,,
2024-05-08 19:45:00,1030.30,58.0,37.9,46,6,276,,,,,,
2024-05-08 20:00:00,1030.20,58.0,39.5,50,6,279,,,,,,
2024-05-08 20:15:00,1030.10,58.0,37.3,46,6,240,,,,,,
2024-05-08 20:30:00,1030.20,58.0,36.8,45,6,263,,,,,,
2024-05-08 20:45:00,1030.10,59.0,38.8,47,6,237,,,,,,
2024-05-08 21:00:00,1030.10,60.0,39.2,46,5,225,,,,,,
2024-05-08 21:15:00,1030.10,60.0,36.8,41,6,253,,,,,,
2024-05-08 21:30:00,1029.90,61.0,38.3,42,3,164,,,,,,
2024-05-08 21:45:00,1029.90,62.0,39.8,43,2,172,,,,,,
2024-05-08 22:00:00,1029.80,62.0,42.6,49,2,160,,,,,,
2024-05-08 22:15:00,1029.80,62.0,37.4,40,3,225,,,,,,
2024-05-08 22:30:00,1029.70,62.0,35.4,37,5,261,,,,,,
2024-05-08 22:45:00,1029.50,63.0,38.9,41,2,154,,,,,,
2024-05-08 23:00:00,1029.40,62.0,35.4,37,6,254,,,,,,
2024-05-08 23:30:00,1029.20,62.0,36.8,39,3,264,,,,,,
2024-05-08 23:45:00,1029.00,61.0,35.9,38,3,255,,,,,,
2024-05-09 00:15:00,1028.90,62.0,36.8,39,5,286,,,,,,
2024-05-09 00:30:00,1028.90,62.0,37.4,40,2,227,,,,,,
2024-05-09 00:45:00,1028.80,61.0,36.3,39,2,242,1028.64,60.7,45.1,56,,212
2024-05-09 01:00:00,1028.90,61.0,37.1,40,2,185,,,,,,
2024-05-09 01:15:00,1028.90,60.0,36.2,40,4,212,,,,,,
2024-05-09 01:30:00,1028.90,60.0,38.6,45,0,238,,,,,,
2024-05-09 01:45:00,1028.80,60.0,36.7,41,1,247,1028.56,58.7,46.0,62,,212
2024-05-09 02:00:00,1028.80,60.0,38.0,43,1,244,,,,,,
2024-05-09 02:15:00,1028.70,60.0,37.4,43,0,240,,,,,,
2024-05-09 02:30:00,1028.80,58.0,37.9,46,0,197,,,,,,
2024-05-09 02:45:00,1028.80,58.0,37.8,46,0,0,1028.56,56.0,45.9,68,,229
2024-05-09 03:00:00,1028.70,58.0,36.8,45,0,249,,,,,,
2024-05-09 03:15:00,1028.80,57.0,39.5,52,0,53,,,,,,
2024-05-09 03:30:00,1028.80,55.0,39.6,55,0,51,,,,,,
2024-05-09 03:45:00,1028.80,53.0,38.2,57,0,64,1028.42,51.6,45.5,79,,211
2024-05-09 04:00:00,1028.70,52.0,37.7,58,1,47,,,,,,
2024-05-09 04:15:00,1028.90,51.0,37.6,60,1,55,,,,,,
2024-05-09 04:30:00,1028.90,50.0,36.7,60,1,60,,,,,,
2024-05-09 04:45:00,1029.00,49.0,36.2,61,0,0,1028.63,49.5,45.0,84,,229
2024-05-09 05:00:00,1029.10,48.0,35.6,62,1,66,,,,,,
2024-05-09 05:15:00,1029.00,48.0,36.0,62,1,45,,,,,,
2024-05-09 05:30:00,1029.00,48.0,36.0,62,0,37,,,,,,
2024-05-09 05:45:00,1029.00,47.0,35.1,63,0,0,1028.75,47.6,44.4,88,,229
2024-05-09 06:00:00,1029.20,47.0,35.5,63,0,71,,,,,,
2024-05-09 06:15:00,1029.20,46.0,34.1,63,0,63,,,,,,
2024-05-09 06:30:00,1029.20,46.0,33.7,62,1,81,,,,,,
2024-05-09 06:45:00,1029.20,46.0,33.8,62,1,37,1028.99,46.3,43.7,90,,212
2024-05-09 07:00:00,1029.20,46.0,33.3,60,0,60,,,,,,
2024-05-09 07:15:00,1029.10,46.0,33.3,60,0,0,,,,,,
2024-05-09 07:30:00,1029.10,45.0,32.4,60,0,0,,,,,,
2024-05-09 07:45:00,1029.00,45.0,32.4,61,0,0,1028.82,45.4,43.3,92,,229
2024-05-09 08:00:00,1028.90,45.0,32.0,59,0,0,,,,,,
2024-05-09 08:15:00,1029.00,44.0,31.0,60,0,0,,,,,,
2024-05-09 08:30:00,1029.00,44.0,29.8,57,0,68,,,,,,
2024-05-09 08:45:00,1029.00,44.0,29.3,56,0,0,1027.90,45.1,42.6,90,,229
2024-05-09 09:00:00,1029.10,44.0,28.9,54,0,0,,,,,,
2024-05-09 09:15:00,1029.00,44.0,28.4,54,0,0,,,,,,
2024-05-09 09:30:00,1029.00,44.0,28.4,54,0,77,,,,,,
2024-05-09 09:45:00,1028.90,44.0,27.0,50,1,56,1029.01,43.3,41.2,92,,211
2024-05-09 10:00:00,1028.90,43.0,26.1,50,0,0,,,,,,
2024-05-09 10:15:00,1028.90,43.0,26.1,50,0,84,,,,,,
2024-05-09 10:30:00,1029.00,43.0,26.6,51,0,0,,,,,,
2024-05-09 10:45:00,1029.00,42.0,25.1,50,0,0,1029.00,44.1,41.9,91,,229
2024-05-09 11:00:00,1029.10,43.0,26.6,51,0,0,,,,,,
2024-05-09 11:15:00,1029.20,42.0,25.7,52,0,123,,,,,,
2024-05-09 11:30:00,1029.10,42.0,25.7,52,0,0,,,,,,
2024-05-09 11:45:00,1029.30,43.0,27.0,52,0,0,1029.26,42.6,40.3,91,,228
2024-05-09 12:00:00,1029.30,42.0,26.1,52,0,0,,,,,,
2024-05-09 12:15:00,1029.20,42.0,26.1,52,0,0,,,,,,
2024-05-09 12:30:00,1029.20,42.0,26.1,52,0,36,,,,,,
2024-05-09 12:45:00,1029.30,42.0,26.6,53,0,0,1029.21,43.1,41.4,93,,228
2024-05-09 13:00:00,1029.20,43.0,27.5,54,0,82,,,,,,
2024-05-09 13:15:00,1029.40,42.0,26.6,54,0,82,,,,,,
2024-05-09 13:30:00,1029.50,42.0,26.6,54,0,0,,,,,,
2024-05-09 13:45:00,1029.50,42.0,26.6,54,0,0,,,,,,
2024-05-09 14:00:00,1029.60,42.0,27.0,55,0,82,,,,,,
2024-05-09 14:15:00,1029.80,42.0,27.0,55,0,271,,,,,,
2024-05-09 14:30:00,1029.90,44.0,28.9,54,0,281,,,,,,
2024-05-09 14:45:00,1029.90,45.0,30.3,56,0,315,,,,,,
2024-05-09 15:00:00,1029.90,46.0,30.8,55,1,270,,,,,,
2024-05-09 15:15:00,1029.60,47.0,30.8,53,0,322,,,,,,
2024-05-09 15:30:00,1029.60,49.0,32.6,52,0,278,,,,,,
2024-05-09 15:45:00,1029.60,51.0,35.4,55,0,304,,,,,,
2024-05-09 16:00:00,1029.40,53.0,36.3,52,0,79,,,,,,
2024-05-09 16:15:00,1029.30,54.0,36.8,52,0,234,,,,,,
2024-05-09 16:30:00,1029.10,56.0,37.6,49,1,268,,,,,,
2024-05-09 16:45:00,1028.90,57.0,38.5,50,1,338,,,,,,
2024-05-09 17:00:00,1028.60,58.0,39.5,50,0,113,,,,,,
2024-05-09 17:15:00,1028.40,61.0,39.5,44,0,179,,,,,,
2024-05-09 17:30:00,1028.30,62.0,39.2,42,0,221,,,,,,
2024-05-09 17:45:00,1028.20,62.0,41.5,47,1,213,,,,,,
2024-05-09 18:00:00,1028.10,63.0,40.7,43,1,257,,,,,,
2024-05-09 18:15:00,1028.00,65.0,45.9,49,0,188,,,,,,
2024-05-09 18:30:00,1027.90,65.0,44.3,46,0,147,,,,,,
2024-05-09 18:45:00,1027.70,65.0,45.9,49,1,181,,,,,,
2024-05-09 19:00:00,1027.60,66.0,44.0,44,2,194,,,,,,
2024-05-09 19:15:00,1027.50,67.0,45.5,46,1,184,,,,,,
2024-05-09 19:30:00,1027.40,67.0,44.4,43,0,116,,,,,,
2024-05-09 19:45:00,1027.20,67.0,45.0,44,1,153,,,,,,
2024-05-09 20:15:00,1027.00,68.0,47.6,48,0,180,,,,,,
2024-05-09 20:30:00,1026.60,68.0,45.9,45,0,206,,,,,,
2024-05-09 20:45:00,1026.60,68.0,45.9,45,1,159,,,,,,
2024-05-09 21:00:00,1026.50,69.0,46.2,44,2,250,,,,,,
2024-05-09 21:15:00,1026.30,69.0,47.9,47,1,157,,,,,,
2024-05-09 21:30:00,1026.10,69.0,47.4,46,1,151,,,,,,
2024-05-09 21:45:00,1026.10,69.0,47.9,47,0,219,,,,,,
2024-05-09 22:00:00,1026.10,70.0,48.3,46,1,155,,,,,,
2024-05-09 22:15:00,1025.90,70.0,47.7,44,0,119,,,,,,
2024-05-09 22:30:00,1025.60,71.0,48.0,44,1,0,,,,,,
2024-05-09 22:45:00,1025.40,72.0,48.9,43,1,171,,,,,,
2024-05-09 23:00:00,1025.10,72.0,50.1,45,0,177,,,,,,
2024-05-09 23:15:00,1024.90,72.0,48.9,43,1,161,,,,,,
2024-05-09 23:30:00,1024.90,72.0,49.5,44,1,160,,,,,,
2024-05-09 23:45:00,1024.80,72.0,48.3,43,1,198,,,,,,
2024-05-10 00:15:00,1024.50,73.0,47.2,40,0,0,,,,,,
2024-05-10 00:30:00,1024.30,74.0,48.1,39,0,196,,,,,,
2024-05-10 00:45:00,1024.10,74.0,47.4,38,0,0,1023.79,69.4,51.9,53,,229
2024-05-10 01:00:00,1023.90,74.0,48.8,41,0,167,,,,,,
2024-05-10 01:15:00,1023.70,73.0,48.5,42,0,175,,,,,,
2024-05-10 01:30:00,1023.70,72.0,46.3,39,0,161,,,,,,
2024-05-10 01:45:00,1023.50,71.0,46.0,40,0,141,1023.29,67.6,52.8,59,,212
2024-05-10 02:00:00,1023.40,71.0,46.1,40,0,126,,,,,,
2024-05-10 02:15:00,1023.40,70.0,45.8,41,0,0,,,,,,
2024-05-10 02:30:00,1023.30,69.0,44.3,41,0,0,,,,,,
2024-05-10 02:45:00,1023.30,69.0,46.7,44,0,0,1022.10,64.6,53.3,66,,229
2024-05-10 03:00:00,1023.20,68.0,45.3,43,0,115,,,,,,
2024-05-10 03:15:00,1023.30,67.0,47.7,50,0,107,,,,,,
2024-05-10 03:30:00,1023.20,65.0,47.4,52,0,67,,,,,,
2024-05-10 03:45:00,1023.10,63.0,46.7,55,0,73,1023.03,60.9,53.2,75,,212
2024-05-10 04:00:00,1023.20,61.0,46.1,57,0,86,,,,,,
2024-05-10 04:15:00,1023.30,60.0,46.1,59,0,62,,,,,,
2024-05-10 04:30:00,1023.40,59.0,45.6,61,0,0,,,,,,
2024-05-10 04:45:00,1023.50,58.0,44.8,61,0,0,1023.27,58.6,50.8,75,,229
2024-05-10 05:00:00,1023.50,57.0,44.1,62,0,80,,,,,,
2024-05-10 05:15:00,1023.50,57.0,44.1,62,0,58,,,,,,
2024-05-10 05:30:00,1023.50,56.0,42.7,60,0,0,,,,,,
2024-05-10 05:45:00,1023.70,56.0,43.7,63,0,74,1023.04,56.0,48.7,76,,212
2024-05-10 06:00:00,1023.60,55.0,42.2,61,0,26,,,,,,
2024-05-10 06:15:00,1023.50,55.0,41.8,61,1,39,,,,,,
2024-05-10 06:30:00,1023.40,55.0,41.8,61,0,65,,,,,,
2024-05-10 06:45:00,1023.40,55.0,41.9,61,0,0,1022.96,55.6,50.5,82,,229
2024-05-10 07:00:00,1023.30,54.0,41.3,62,0,0,,,,,,
2024-05-10 07:15:00,1023.30,54.0,41.3,62,0,0,,,,,,
2024-05-10 07:30:00,1023.20,53.0,40.3,61,0,61,,,,,,
2024-05-10 07:45:00,1023.30,53.0,40.4,62,0,0,1022.89,53.4,48.4,83,,228
2024-05-10 08:00:00,1023.40,53.0,40.3,61,0,302,,,,,,
2024-05-10 08:15:00,1023.30,52.0,40.2,63,0,215,,,,,,
2024-05-10 08:30:00,1023.30,51.0,38.9,62,0,0,,,,,,
2024-05-10 08:45:00,1023.10,51.0,39.0,63,0,0,1022.76,52.6,48.9,87,,229
2024-05-10 09:00:00,1023.10,51.0,38.9,62,0,121,,,,,,
2024-05-10 09:15:00,1023.10,51.0,38.9,62,0,69,,,,,,
2024-05-10 09:30:00,1023.10,50.0,37.5,62,0,0,,,,,,
2024-05-10 09:45:00,1023.00,51.0,38.5,62,0,88,1022.72,51.3,47.1,85,,211
2024-05-10 10:00:00,1023.00,51.0,38.4,61,0,352,,,,,,
2024-05-10 10:16:00,1022.80,51.0,38.4,61,1,0,,,,,,
2024-05-10 10:30:00,1022.90,50.0,37.5,62,0,70,,,,,,
2024-05-10 10:45:00,1022.90,50.0,37.6,62,0,0,1022.49,50.5,46.6,86,,228
2024-05-10 11:00:00,1022.80,50.0,37.5,62,0,34,,,,,,
2024-05-10 11:15:00,1022.70,50.0,37.1,61,0,0,,,,,,
2024-05-10 11:30:00,1022.80,50.0,37.1,61,0,86,,,,,,
2024-05-10 11:45:00,1022.80,49.0,36.2,61,0,47,1022.61,51.4,47.7,87,,212
2024-05-10 12:00:00,1022.90,49.0,34.0,55,0,266,,,,,,
2024-05-10 12:30:00,1022.80,50.0,35.4,56,0,71,,,,,,
2024-05-10 12:45:00,1022.80,50.0,35.4,57,0,0,1022.32,51.5,47.3,85,,228
2024-05-10 13:00:00,1022.80,50.0,34.9,56,0,59,,,,,,
2024-05-10 13:15:00,1022.70,49.0,34.4,57,0,300,,,,,,
2024-05-10 13:30:00,1022.70,49.0,34.9,57,0,0,,,,,,
2024-05-10 13:45:00,1022.60,49.0,34.9,57,0,0,,,,,,
2024-05-10 14:00:00,1022.50,50.0,35.4,56,0,71,,,,,,
2024-05-10 14:15:00,1022.50,50.0,34.9,56,0,184,,,,,,
2024-05-10 14:30:00,1022.40,52.0,34.9,52,0,94,,,,,,
2024-05-10 14:45:00,1022.50,54.0,37.7,53,0,0,,,,,,
2024-05-10 15:00:00,1022.50,56.0,40.5,56,0,186,,,,,,
2024-05-10 15:15:00,1022.50,57.0,41.5,56,0,309,,,,,,
2024-05-10 15:30:00,1022.50,60.0,43.8,54,0,63,,,,,,
2024-05-10 15:45:00,1022.40,60.0,44.3,56,0,0,,,,,,
2024-05-10 16:00:00,1022.40,61.0,44.7,54,0,0,,,,,,
2024-05-10 16:15:00,1022.30,64.0,46.5,52,0,51,,,,,,
2024-05-10 16:30:00,1022.30,64.0,43.9,47,0,298,,,,,,
2024-05-10 16:45:00,1022.10,65.0,43.1,45,0,0,,,,,,
2024-05-10 17:00:00,1022.10,66.0,43.5,43,2,248,,,,,,
2024-05-10 17:15:00,1021.90,67.0,45.0,44,1,286,,,,,,
2024-05-10 17:30:00,1021.60,69.0,46.2,44,0,246,,,,,,
2024-05-10 17:45:00,1021.40,70.0,47.7,44,0,346,,,,,,
2024-05-10 18:00:00,1021.10,71.0,45.5,39,1,255,,,,,,
2024-05-10 18:15:00,1020.90,71.0,44.8,38,2,309,,,,,,
2024-05-10 18:30:00,1020.70,73.0,47.2,40,0,222,,,,,,
2024-05-10 18:45:00,1020.50,75.0,47.6,37,1,235,,,,,,
2024-05-10 19:00:00,1020.40,75.0,45.5,34,0,208,,,,,,
2024-05-10 19:15:00,1020.10,76.0,50.6,40,1,161,,,,,,
2024-05-10 19:30:00,1020.00,76.0,51.9,43,1,162,,,,,,
2024-05-10 19:45:00,1019.80,76.0,51.2,41,1,161,,,,,,
2024-05-10 20:00:00,1019.60,76.0,49.2,38,3,269,,,,,,
2024-05-10 20:15:00,1019.50,77.0,49.4,38,2,246,,,,,,
2024-05-10 20:30:00,1019.40,77.0,47.2,34,0,290,,,,,,
2024-05-10 20:45:00,1019.20,78.0,51.0,38,2,219,,,,,,
2024-05-10 21:00:00,1018.90,77.0,46.5,33,2,243,,,,,,
2024-05-10 21:15:00,1018.80,78.0,48.1,35,2,236,,,,,,
2024-05-10 21:30:00,1018.60,78.0,48.1,35,2,231,,,,,,
2024-05-10 21:45:00,1018.30,78.0,44.9,30,2,283,,,,,,
2024-05-10 22:00:00,1018.10,79.0,49.7,35,1,261,,,,,,
2024-05-10 22:15:00,1018.10,80.0,48.3,33,1,239,,,,,,
2024-05-10 22:30:00,1018.00,80.0,44.9,28,2,198,,,,,,
2024-05-10 22:45:00,1017.70,81.0,45.7,28,1,213,,,,,,
2024-05-10 23:00:00,1017.50,81.0,45.7,28,2,287,,,,,,
2024-05-10 23:15:00,1017.30,81.0,42.9,26,1,217,,,,,,
2024-05-10 23:30:00,1017.00,80.0,51.4,36,1,165,,,,,,
2024-05-10 23:45:00,1016.90,80.0,52.8,38,0,205,,,,,,
2024-05-11 00:15:00,1016.20,82.0,49.2,31,1,190,,,,,,
2024-05-11 00:30:00,1016.20,77.0,50.1,38,1,166,,,,,,
2024-05-11 00:45:00,1016.10,76.0,51.9,42,1,172,1014.90,76.6,57.0,50,,212
2024-05-11 01:00:00,1015.90,76.0,51.2,41,1,197,,,,,,
2024-05-11 01:15:00,1015.60,74.0,46.8,38,0,170,,,,,,
2024-05-11 01:30:00,1015.50,74.0,48.8,41,0,176,,,,,,
2024-05-11 01:45:00,1015.40,73.0,47.8,40,0,171,1014.89,73.1,54.3,51,,211
2024-05-11 02:00:00,1015.30,72.0,47.6,42,0,191,,,,,,
2024-05-11 02:15:00,1015.30,72.0,49.5,44,0,177,,,,,,
2024-05-11 02:30:00,1015.20,72.0,47.6,42,0,137,,,,,,
2024-05-11 02:45:00,1015.10,71.0,46.7,41,0,0,1013.95,68.8,54.8,61,,229
2024-05-11 03:00:00,1015.10,69.0,47.9,47,0,0,,,,,,
2024-05-11 03:15:00,1015.00,68.0,44.7,43,0,119,,,,,,
2024-05-11 03:30:00,1014.90,68.0,45.9,45,0,120,,,,,,
2024-05-11 03:45:00,1014.90,65.0,46.5,51,0,0,1014.59,63.7,52.8,67,,229
2024-05-11 04:00:00,1015.00,63.0,45.6,52,0,94,,,,,,
2024-05-11 04:15:00,1015.00,63.0,48.4,58,0,54,,,,,,
2024-05-11 04:30:00,1015.00,62.0,47.0,58,0,0,,,,,,
2024-05-11 04:45:00,1015.10,61.0,46.7,59,0,0,1014.33,61.1,51.9,71,,229
2024-05-11 05:00:00,1015.20,60.0,45.6,59,0,0,,,,,,
2024-05-11 05:15:00,1015.20,59.0,44.2,57,1,36,,,,,,
2024-05-11 05:30:00,1015.10,59.0,44.7,58,0,57,,,,,,
2024-05-11 05:45:00,1015.10,58.0,43.9,59,0,61,1014.35,58.3,50.5,75,,212
2024-05-11 06:00:00,1015.10,58.0,43.3,58,0,0,,,,,,
2024-05-11 06:15:00,1015.10,58.0,42.4,55,0,83,,,,,,
2024-05-11 06:30:00,1015.10,57.0,41.5,56,0,44,,,,,,
2024-05-11 06:45:00,1015.30,57.0,42.9,59,0,0,1014.65,54.8,49.8,83,,228
2024-05-11 06:46:00,1015.30,57.0,42.8,58,0,0,,,,,,
2024-05-11 07:00:00,1015.30,56.0,41.9,59,0,44,,,,,,
2024-05-11 07:15:00,1015.30,56.0,42.7,60,0,111,,,,,,
2024-05-11 07:30:00,1015.40,55.0,41.8,61,0,0,,,,,,
2024-05-11 07:45:00,1015.50,54.0,41.4,62,0,0,1014.01,55.0,48.7,79,,229
2024-05-11 08:00:00,1015.30,54.0,41.3,62,0,0,,,,,,
2024-05-11 08:15:00,1015.30,54.0,41.3,62,0,66,,,,,,
2024-05-11 08:30:00,1015.20,55.0,41.8,61,1,60,,,,,,
2024-05-11 08:45:00,1015.30,54.0,41.4,62,0,0,1014.42,51.9,48.2,87,,228
2024-05-11 09:00:00,1015.20,54.0,40.4,59,0,94,,,,,,
2024-05-11 09:15:00,1015.20,54.0,39.6,58,0,81,,,,,,
2024-05-11 09:30:00,1015.20,53.0,39.9,60,0,141,,,,,,
2024-05-11 09:45:00,1015.00,53.0,40.4,62,0,33,1014.60,53.3,47.4,80,,212
2024-05-11 10:00:00,1015.10,53.0,40.3,61,0,0,,,,,,
2024-05-11 10:15:00,1014.90,52.0,39.8,63,0,288,,,,,,
2024-05-11 10:30:00,1014.90,52.0,39.4,62,0,0,,,,,,
2024-05-11 10:45:00,1014.80,51.0,39.0,63,0,0,1013.96,52.6,48.0,84,,229
2024-05-11 11:00:00,1014.90,52.0,39.4,62,0,0,,,,,,
2024-05-11 11:15:00,1014.80,51.0,38.4,61,0,309,,,,,,
2024-05-11 11:30:00,1014.80,51.0,38.9,62,0,270,,,,,,
2024-05-11 11:45:00,1014.70,50.0,38.0,63,0,0,1014.27,51.3,47.2,85,,227
2024-05-11 12:00:00,1014.60,49.0,37.4,64,0,0,,,,,,
2024-05-11 12:15:00,1014.60,50.0,38.3,64,0,76,,,,,,
2024-05-11 12:30:00,1014.50,50.0,37.9,63,0,0,,,,,,
2024-05-11 12:45:00,1014.50,50.0,38.0,63,0,0,1014.29,51.3,47.2,85,,227
2024-05-11 13:00:00,1014.60,49.0,37.0,63,0,340,,,,,,
2024-05-11 13:15:00,1014.70,49.0,36.5,61,0,5,,,,,,
2024-05-11 13:30:00,1014.90,49.0,36.5,61,0,32,,,,,,
2024-05-11 13:45:00,1014.70,50.0,37.5,62,0,0,,,,,,
2024-05-11 14:15:00,1015.00,50.0,37.5,62,0,0,,,,,,
2024-05-11 14:30:00,1014.80,52.0,39.0,60,0,0,,,,,,
2024-05-11 14:45:00,1014.90,55.0,40.5,58,0,0,,,,,,
2024-05-11 15:00:00,1014.80,58.0,42.4,55,0,36,,,,,,
2024-05-11 15:15:00,1014.70,60.0,42.8,53,0,0,,,,,,
2024-05-11 15:30:00,1014.80,62.0,43.7,50,0,34,,,,,,
2024-05-11 15:45:00,1014.70,63.0,43.0,48,0,25,,,,,,
2024-05-11 16:00:00,1014.70,63.0,42.5,47,0,277,,,,,,
2024-05-11 16:15:00,1014.70,64.0,43.4,46,0,0,,,,,,
2024-05-11 16:30:00,1014.70,65.0,42.5,43,0,263,,,,,,
2024-05-11 16:45:00,1014.70,66.0,43.5,43,1,280,,,,,,
2024-05-11 17:00:00,1014.70,67.0,45.0,44,0,0,,,,,,
2024-05-11 17:15:00,1014.70,69.0,43.7,39,0,0,,,,,,
2024-05-11 17:30:00,1014.70,69.0,46.8,44,0,48,,,,,,
2024-05-11 17:45:00,1014.70,70.0,45.8,41,0,264,,,,,,
2024-05-11 18:00:00,1014.70,71.0,47.4,42,0,263,,,,,,
2024-05-11 18:15:00,1014.60,72.0,47.0,41,0,261,,,,,,
2024-05-11 18:30:00,1014.50,73.0,47.9,40,1,261,,,,,,
2024-05-11 18:45:00,1014.50,73.0,47.2,40,0,194,,,,,,
2024-05-11 19:00:00,1014.50,74.0,46.1,37,2,293,,,,,,
2024-05-11 19:15:00,1014.50,75.0,45.5,34,0,161,,,,,,
2024-05-11 19:30:00,1014.40,74.0,47.5,38,2,229,,,,,,
2024-05-11 19:45:00,1014.30,75.0,46.2,36,1,164,,,,,,
2024-05-11 20:00:00,1014.10,75.0,48.3,38,3,242,,,,,,
2024-05-11 20:15:00,1014.10,75.0,49.0,39,3,290,,,,,,
2024-05-11 20:30:00,1014.00,76.0,43.2,30,5,238,,,,,,
2024-05-11 20:45:00,1013.90,75.0,44.7,33,3,240,,,,,,
2024-05-11 21:00:00,1013.90,76.0,40.5,27,3,272,,,,,,
2024-05-11 21:15:00,1013.90,77.0,47.2,34,3,281,,,,,,
2024-05-11 21:30:00,1013.80,78.0,46.5,32,3,348,,,,,,
2024-05-11 21:45:00,1013.70,78.0,46.5,32,2,229,,,,,,
2024-05-11 22:00:00,1013.50,78.0,42.2,27,4,294,,,,,,
2024-05-11 22:15:00,1013.40,78.0,37.2,22,2,244,,,,,,
2024-05-11 22:30:00,1013.30,78.0,37.2,22,4,252,,,,,,
2024-05-11 22:45:00,1013.10,78.0,38.3,24,5,284,,,,,,
2024-05-11 23:00:00,1013.00,78.0,37.2,22,5,259,,,,,,
2024-05-11 23:15:00,1012.80,79.0,41.2,26,6,277,,,,,,
2024-05-11 23:30:00,1012.70,79.0,42.1,26,4,251,,,,,,
2024-05-11 23:45:00,1012.50,78.0,39.3,24,5,266,,,,,,
2024-05-12 00:15:00,1012.70,77.0,41.4,27,4,263,,,,,,
2024-05-12 00:30:00,1012.60,76.0,39.6,27,4,286,,,,,,
2024-05-12 00:45:00,1012.60,77.0,43.0,29,1,298,1011.41,75.2,53.1,46,,212
2024-05-12 01:00:00,1012.70,77.0,44.0,31,2,304,,,,,,
2024-05-12 01:15:00,1012.60,76.0,42.3,29,2,255,,,,,,
2024-05-12 01:30:00,1012.50,77.0,40.4,26,1,242,,,,,,
2024-05-12 01:45:00,1012.40,77.0,41.2,27,2,219,1010.63,73.1,52.6,48,,212
2024-05-12 02:00:00,1012.30,76.0,41.4,28,1,265,,,,,,
2024-05-12 02:15:00,1012.30,75.0,44.7,33,2,269,,,,,,
2024-05-12 02:30:00,1012.30,74.0,41.4,30,1,273,,,,,,
2024-05-12 02:45:00,1012.50,74.0,42.1,31,1,309,1011.34,68.6,52.5,56,,212
2024-05-12 03:00:00,1012.60,73.0,38.9,28,0,288,,,,,,
2024-05-12 03:15:00,1012.60,73.0,39.7,29,0,259,,,,,,
2024-05-12 03:30:00,1012.70,70.0,44.6,40,1,29,,,,,,
2024-05-12 03:45:00,1012.70,66.0,44.6,45,0,88,1010.92,63.3,52.7,68,,212
2024-05-12 04:00:00,1012.70,64.0,44.5,48,0,92,,,,,,
2024-05-12 04:15:00,1012.90,62.0,43.7,50,0,77,,,,,,
2024-05-12 04:30:00,1013.00,61.0,44.2,53,0,68,,,,,,
2024-05-12 04:45:00,1013.20,59.0,43.4,56,0,63,1011.93,60.0,51.6,73,,212
2024-05-12 05:00:00,1013.00,59.0,42.4,54,1,49,,,,,,
2024-05-12 05:15:00,1012.90,58.0,41.5,54,0,56,,,,,,
2024-05-12 05:30:00,1013.20,58.0,42.4,55,0,0,,,,,,
2024-05-12 05:45:00,1013.20,57.0,42.0,57,1,76,1011.50,57.1,47.8,71,,212
2024-05-12 06:00:00,1013.30,57.0,41.5,56,0,82,,,,,,
2024-05-12 06:15:00,1013.40,56.0,40.5,56,1,74,,,,,,
2024-05-12 06:30:00,1013.40,57.0,40.5,54,1,74,,,,,,
2024-05-12 06:45:00,1013.60,56.0,40.6,56,0,67,1012.68,54.6,49.0,81,,211
2024-05-12 07:00:00,1013.50,55.0,40.0,57,0,43,,,,,,
2024-05-12 07:15:00,1013.70,54.0,39.6,58,0,0,,,,,,
2024-05-12 07:30:00,1013.60,53.0,39.1,59,0,0,,,,,,
2024-05-12 07:45:00,1013.50,53.0,39.1,59,0,35,1013.27,52.8,48.6,85,,212
2024-05-12 08:00:00,1013.30,53.0,39.1,59,0,0,,,,,,
2024-05-12 08:15:00,1013.40,53.0,39.1,59,0,128,,,,,,
2024-05-12 08:30:00,1013.50,52.0,39.0,60,0,0,,,,,,
2024-05-12 08:45:00,1013.70,51.0,37.7,60,0,84,1013.17,51.5,48.1,88,,212
2024-05-12 09:00:00,1013.70,51.0,37.2,58,0,294,,,,,,
2024-05-12 09:15:00,1013.80,51.0,38.0,61,0,0,,,,,,
2024-05-12 09:30:00,1013.80,51.0,38.0,61,0,61,,,,,,
2024-05-12 09:45:00,1013.80,50.0,37.6,62,0,0,1012.57,50.6,47.6,89,,229
2024-05-12 10:00:00,1013.80,49.0,37.0,63,0,0,,,,,,
2024-05-12 10:15:00,1013.80,49.0,37.4,64,0,0,,,,,,
2024-05-12 10:30:00,1013.80,49.0,37.0,63,0,81,,,,,,
2024-05-12 10:45:00,1013.80,49.0,37.0,63,0,0,1013.66,49.6,46.8,89,,229
2024-05-12 11:00:00,1014.00,48.0,36.0,62,0,5,,,,,,
2024-05-12 11:15:00,1014.10,49.0,37.0,63,0,74,,,,,,
2024-05-12 11:30:00,1014.20,48.0,36.0,62,0,0,,,,,,
2024-05-12 11:45:00,1014.30,48.0,36.5,64,0,61,1014.16,49.6,46.7,89,,212
2024-05-12 12:00:00,1014.30,48.0,36.0,62,0,0,,,,,,
2024-05-12 12:15:00,1014.20,48.0,36.0,62,0,0,,,,,,
2024-05-12 12:30:00,1014.20,47.0,35.1,63,0,47,,,,,,
2024-05-12 12:45:00,1014.30,48.0,35.7,62,0,0,1014.14,47.9,45.8,92,,227
2024-05-12 13:00:00,1014.40,48.0,35.6,62,0,0,,,,,,
2024-05-12 13:15:00,1014.50,48.0,35.6,62,0,47,,,,,,
2024-05-12 13:30:00,1014.60,48.0,35.6,62,0,0,,,,,,
2024-05-12 13:45:00,1014.70,48.0,35.6,62,0,0,,,,,,
2024-05-12 14:00:00,1014.90,48.0,35.6,62,0,0,,,,,,
2024-05-12 14:15:00,1014.90,49.0,36.1,60,0,0,,,,,,
2024-05-12 14:30:00,1015.10,51.0,36.3,57,0,293,,,,,,
2024-05-12 14:45:00,1015.10,53.0,38.2,57,0,0,,,,,,
2024-05-12 15:00:00,1015.10,56.0,40.5,56,0,0,,,,,,
2024-05-12 15:15:00,1015.10,57.0,41.5,56,0,96,,,,,,
2024-05-12 15:30:00,1015.20,58.0,41.5,54,0,92,,,,,,
2024-05-12 15:45:00,1015.20,59.0,41.9,52,0,180,,,,,,
2024-05-12 16:00:00,1015.20,59.0,41.4,52,0,212,,,,,,
2024-05-12 16:15:00,1015.20,61.0,41.7,48,0,131,,,,,,
2024-05-12 16:30:00,1015.20,62.0,42.1,47,0,83,,,,,,
2024-05-12 16:45:00,1015.20,64.0,42.8,45,0,114,,,,,,
2024-05-12 17:00:00,1015.20,63.0,40.1,43,1,0,,,,,,
2024-05-12 17:15:00,1015.30,63.0,41.3,44,1,170,,,,,,
2024-05-12 17:30:00,1015.40,63.0,39.5,41,0,200,,,,,,
2024-05-12 17:45:00,1015.40,64.0,37.9,37,0,92,,,,,,
2024-05-12 18:00:00,1015.30,66.0,39.7,38,0,231,,,,,,
2024-05-12 18:15:00,1015.40,67.0,39.2,36,1,180,,,,,,
2024-05-12 18:30:00,1015.30,67.0,40.5,38,0,284,,,,,,
2024-05-12 18:45:00,1015.30,67.0,40.5,38,1,270,,,,,,
2024-05-12 19:00:00,1015.30,67.0,40.5,38,2,175,,,,,,
2024-05-12 19:15:00,1015.20,67.0,39.2,36,1,313,,,,,,
2024-05-12 19:30:00,1015.20,68.0,37.8,33,3,264,,,,,,
2024-05-12 19:45:00,1015.10,68.0,37.8,33,3,244,,,,,,
2024-05-12 20:00:00,1015.10,68.0,39.3,35,2,0,,,,,,
2024-05-12 20:15:00,1015.20,69.0,37.1,31,5,252,,,,,,
2024-05-12 20:30:00,1015.20,69.0,40.9,35,4,264,,,,,,
2024-05-12 20:45:00,1015.20,70.0,43.2,37,0,288,,,,,,
2024-05-12 21:00:00,1015.10,70.0,38.0,31,3,244,,,,,,
2024-05-12 21:15:00,1014.90,71.0,42.7,35,3,275,,,,,,
2024-05-12 21:30:00,1015.10,70.0,40.3,33,2,171,,,,,,
2024-05-12 21:45:00,1015.10,70.0,41.1,35,3,269,,,,,,
2024-05-12 22:00:00,1015.10,70.0,41.1,35,2,163,,,,,,
2024-05-12 22:15:00,1015.00,71.0,46.1,40,3,244,,,,,,
2024-05-12 22:30:00,1015.00,70.0,43.9,38,2,171,,,,,,
2024-05-12 22:45:00,1015.00,70.0,45.2,41,0,205,,,,,,
2024-05-12 23:00:00,1015.00,70.0,45.8,41,3,215,,,,,,
2024-05-12 23:15:00,1015.00,69.0,44.9,41,4,242,,,,,,
2024-05-12 23:30:00,1015.10,68.0,45.9,45,4,207,,,,,,
2024-05-12 23:45:00,1015.10,69.0,44.3,41,2,223,,,,,,
2024-05-13 00:15:00,1015.00,67.0,42.5,41,1,167,,,,,,
2024-05-13 00:30:00,1014.90,67.0,41.2,39,1,175,,,,,,
2024-05-13 00:45:00,1014.90,66.0,39.5,37,0,215,1013.47,66.2,49.8,55,,212
2024-05-13 01:00:00,1014.80,67.0,39.2,36,1,216,,,,,,
2024-05-13 01:15:00,1014.70,67.0,41.2,39,0,0,,,,,,
2024-05-13 01:30:00,1014.80,64.0,39.2,39,1,169,,,,,,
2024-05-13 01:45:00,1014.80,64.0,39.0,39,0,161,1013.16,64.7,49.9,58,,212
2024-05-13 02:00:00,1014.70,63.0,40.1,43,0,166,,,,,,
2024-05-13 02:15:00,1014.90,62.0,40.4,44,0,171,,,,,,
2024-05-13 02:30:00,1014.90,61.0,40.6,46,1,159,,,,,,
2024-05-13 02:45:00,1014.90,61.0,40.6,46,0,0,1013.14,62.0,50.1,65,,229
2024-05-13 03:00:00,1014.80,60.0,41.3,49,0,85,,,,,,
2024-05-13 03:15:00,1015.00,59.0,41.4,52,0,65,,,,,,
2024-05-13 03:30:00,1015.10,58.0,41.5,54,0,65,,,,,,
2024-05-13 03:45:00,1015.40,58.0,42.0,55,0,54,1013.68,58.3,47.5,67,,212
2024-05-13 04:00:00,1015.60,57.0,41.9,57,0,34,,,,,,
2024-05-13 04:15:00,1015.50,57.0,41.9,57,1,47,,,,,,
2024-05-13 04:30:00,1015.60,57.0,41.9,57,0,42,,,,,,
2024-05-13 04:45:00,1015.40,56.0,41.5,58,0,96,1014.65,56.2,49.6,78,,211
2024-05-13 05:00:00,1015.80,55.0,41.4,59,0,0,,,,,,
2024-05-13 05:15:00,1016.20,55.0,41.4,59,0,38,,,,,,
2024-05-13 05:30:00,1016.10,55.0,41.4,59,0,87,,,,,,
2024-05-13 05:45:00,1016.20,54.0,41.0,61,0,0,1015.43,54.7,49.2,81,,228
2024-05-13 06:00:00,1016.30,54.0,41.3,62,0,63,,,,,,
2024-05-13 06:15:00,1016.10,53.0,40.8,63,0,0,,,,,,
2024-05-13 06:30:00,1016.00,53.0,40.8,63,0,0,,,,,,
2024-05-13 06:45:00,1015.90,52.0,39.9,63,0,0,1015.44,53.6,49.3,85,,229
2024-05-13 07:00:00,1015.90,51.0,39.3,64,0,104,,,,,,
2024-05-13 07:15:00,1015.80,51.0,38.9,62,0,44,,,,,,
2024-05-13 07:30:00,1015.80,51.0,39.3,64,1,51,,,,,,
2024-05-13 07:45:00,1015.70,50.0,38.0,63,0,93,1014.61,52.1,48.6,87,,212
2024-05-13 08:00:00,1015.70,50.0,37.9,63,0,34,,,,,,
2024-05-13 08:15:00,1015.90,50.0,37.9,63,1,42,,,,,,
2024-05-13 08:30:00,1015.90,50.0,37.9,63,0,360,,,,,,
2024-05-13 08:45:00,1016.10,49.0,37.0,63,0,0,1014.85,50.5,47.5,89,,229
2024-05-13 09:00:00,1016.10,49.0,37.4,64,0,0,,,,,,
2024-05-13 09:15:00,1016.20,49.0,36.5,61,0,57,,,,,,
2024-05-13 09:30:00,1016.30,49.0,36.1,60,0,71,,,,,,
2024-05-13 09:45:00,1016.30,49.0,36.2,61,0,69,1015.89,49.3,46.8,91,,212
2024-05-13 10:00:00,1016.30,48.0,35.2,60,0,48,,,,,,
2024-05-13 10:15:00,1016.40,48.0,35.2,60,0,44,,,,,,
2024-05-13 10:30:00,1016.50,48.0,35.6,62,0,0,,,,,,
2024-05-13 10:45:00,1016.60,48.0,35.7,62,0,0,1015.27,47.8,46.4,94,,229
2024-05-13 11:00:00,1016.70,48.0,35.2,60,0,44,,,,,,
2024-05-13 11:15:00,1017.00,47.0,33.8,59,0,44,,,,,,
2024-05-13 11:30:00,1016.80,47.0,33.4,58,0,26,,,,,,
2024-05-13 11:45:00,1016.80,47.0,33.0,58,0,32,1015.40,48.2,46.3,93,,212
2024-05-13 12:00:00,1017.00,47.0,33.0,58,0,30,,,,,,
2024-05-13 12:15:00,1017.00,46.0,32.5,58,1,35,,,,,,
2024-05-13 12:30:00,1017.30,46.0,31.6,57,0,0,,,,,,
2024-05-13 12:45:00,1017.30,47.0,30.8,52,0,74,1015.86,47.7,47.4,99,,211
2024-05-13 13:00:00,1017.50,48.0,31.2,51,0,0,,,,,,
2024-05-13 13:15:00,1017.70,48.0,31.2,51,0,0,,,,,,
2024-05-13 13:30:00,1017.90,49.0,32.1,52,0,246,,,,,,
2024-05-13 13:45:00,1018.10,49.0,32.1,52,0,102,,,,,,
2024-05-13 14:00:00,1018.10,49.0,31.7,51,0,0,,,,,,
2024-05-13 14:15:00,1018.30,50.0,32.6,50,0,0,,,,,,
2024-05-13 14:30:00,1018.50,50.0,32.6,50,0,80,,,,,,
2024-05-13 14:45:00,1018.60,50.0,32.1,49,0,67,,,,,,
2024-05-13 15:00:00,1018.70,50.0,32.6,50,0,81,,,,,,
2024-05-13 15:15:00,1018.90,51.0,34.0,51,1,152,,,,,,
2024-05-13 15:30:00,1019.00,51.0,34.0,51,2,74,,,,,,
2024-05-13 15:45:00,1019.20,51.0,34.5,53,0,148,,,,,,
2024-05-13 16:00:00,1019.30,51.0,34.5,53,0,74,,,,,,
2024-05-13 16:15:00,1019.40,51.0,35.0,54,2,55,,,,,,
2024-05-13 16:30:00,1019.50,52.0,36.8,55,1,128,,,,,,
2024-05-13 16:45:00,1019.60,52.0,36.8,55,0,153,,,,,,
2024-05-13 17:00:00,1019.60,52.0,36.8,55,1,113,,,,,,
2024-05-13 17:15:00,1019.50,53.0,38.2,57,0,118,,,,,,
2024-05-13 17:30:00,1019.60,53.0,38.2,57,0,126,,,,,,
2024-05-13 17:45:00,1019.70,53.0,38.6,57,0,81,,,,,,
2024-05-13 18:00:00,1019.70,53.0,38.6,57,0,0,,,,,,
2024-05-13 18:15:00,1019.60,54.0,39.6,58,0,91,,,,,,
2024-05-13 18:30:00,1019.60,54.0,39.6,58,2,94,,,,,,
2024-05-13 18:45:00,1019.50,54.0,39.6,58,1,111,,,,,,
2024-05-13 19:00:00,1019.60,54.0,39.6,58,0,283,,,,,,
2024-05-13 19:15:00,1019.60,54.0,40.4,59,0,0,,,,,,
2024-05-13 19:30:00,1019.60,55.0,40.5,58,3,50,,,,,,
2024-05-13 19:45:00,1019.60,55.0,40.5,58,1,253,,,,,,
2024-05-13 20:00:00,1019.60,55.0,40.0,57,5,89,,,,,,
2024-05-13 20:15:00,1019.60,56.0,41.0,56,0,11,,,,,,
2024-05-13 20:30:00,1019.80,57.0,41.5,56,1,15,,,,,,
2024-05-13 20:45:00,1019.80,57.0,41.9,57,0,261,,,,,,
2024-05-13 21:04:00,1019.90,58.0,42.9,56,1,261,,,,,,
2024-05-13 22:06:00,1019.50,61.0,44.2,53,0,67,,,,,,
2024-05-13 22:53:00,1019.40,61.0,44.2,53,1,158,,,,,,
2024-05-13 23:03:00,1019.30,60.0,42.8,53,0,96,,,,,,
2024-05-13 23:54:00,1019.40,59.0,42.9,54,3,107,,,,,,
2024-05-14 00:01:00,1019.40,60.0,43.3,53,1,182,,,,,,
2024-05-14 00:45:00,1019.20,60.0,42.4,52,2,147,1017.72,60.4,51.9,73,,212
2024-05-14 01:00:00,1019.30,59.0,40.9,51,1,151,,,,,,
2024-05-14 01:45:00,1019.60,58.0,41.5,54,0,115,1019.03,59.0,51.2,75,,212
2024-05-14 02:00:00,1019.70,58.0,41.5,54,0,122,,,,,,
2024-05-14 02:15:00,1019.70,58.0,41.5,54,0,165,,,,,,
2024-05-14 02:30:00,1019.60,58.0,41.5,54,0,137,,,,,,
2024-05-14 02:45:00,1019.70,56.0,40.1,55,0,124,1019.01,57.0,49.9,77,,212
2024-05-14 03:00:00,1019.80,56.0,39.6,53,0,115,,,,,,
2024-05-14 03:15:00,1020.00,56.0,38.6,51,1,111,,,,,,
2024-05-14 03:30:00,1020.10,55.0,39.6,55,1,94,,,,,,
2024-05-14 03:45:00,1020.10,54.0,39.6,58,1,73,1018.58,54.3,47.5,77,,212
2024-05-14 04:00:00,1020.20,53.0,38.6,57,1,84,,,,,,
2024-05-14 04:15:00,1020.40,52.0,39.0,60,1,69,,,,,,
2024-05-14 04:30:00,1020.50,52.0,38.1,58,0,90,,,,,,
2024-05-14 04:45:00,1020.50,51.0,37.3,59,2,88,1019.09,51.6,46.4,82,,212
2024-05-14 05:00:00,1020.70,51.0,37.2,58,3,88,,,,,,
2024-05-14 05:15:00,1021.00,51.0,37.2,58,2,77,,,,,,
2024-05-14 05:30:00,1021.00,51.0,37.2,58,1,65,,,,,,
2024-05-14 05:45:00,1021.00,51.0,38.1,61,0,77,1019.48,50.4,45.8,84,,212
2024-05-14 06:00:00,1021.00,50.0,37.1,61,1,46,,,,,,
2024-05-14 06:15:00,1021.00,49.0,36.5,61,1,49,,,,,,
2024-05-14 06:30:00,1021.10,48.0,36.0,62,1,49,,,,,,
2024-05-14 06:45:00,1021.10,48.0,36.5,64,0,50,1020.69,48.4,45.1,88,,212
2024-05-14 07:00:00,1021.00,47.0,35.5,63,0,90,,,,,,
2024-05-14 07:15:00,1021.00,47.0,35.5,63,1,55,,,,,,
2024-05-14 07:30:00,1021.10,47.0,35.9,64,0,0,,,,,,
2024-05-14 07:45:00,1021.10,47.0,35.5,64,0,286,1021.07,47.9,44.6,88,,212
2024-05-14 08:00:00,1021.00,48.0,36.4,63,0,65,,,,,,
2024-05-14 08:15:00,1021.20,48.0,36.0,62,0,0,,,,,,
2024-05-14 08:30:00,1021.10,48.0,35.6,62,1,58,,,,,,
2024-05-14 08:45:00,1021.00,48.0,35.3,61,0,0,1020.76,47.0,44.3,90,,229
2024-05-14 09:00:00,1021.30,47.0,34.7,61,0,56,,,,,,
2024-05-14 09:15:00,1021.30,46.0,34.1,63,0,50,,,,,,
2024-05-14 09:30:00,1021.40,46.0,34.1,63,0,47,,,,,,
2024-05-14 09:45:00,1021.40,46.0,34.2,63,1,51,1021.31,46.3,44.3,92,,212
2024-05-14 10:00:00,1021.50,47.0,34.7,61,0,51,,,,,,
2024-05-14 10:15:00,1021.60,47.0,34.7,61,0,44,,,,,,
2024-05-14 10:30:00,1021.80,47.0,34.7,61,0,47,,,,,,
2024-05-14 10:45:00,1021.70,47.0,34.7,62,0,0,1021.56,46.1,44.2,93,,229
2024-05-14 11:00:00,1021.80,46.0,33.3,60,0,54,,,,,,
2024-05-14 11:15:00,1021.90,45.0,32.4,60,0,0,,,,,,
2024-05-14 11:30:00,1021.90,45.0,32.8,61,0,68,,,,,,
2024-05-14 11:45:00,1021.80,44.0,31.9,62,0,0,1021.78,45.2,43.5,93,,229
2024-05-14 12:00:00,1022.00,44.0,31.8,62,0,49,,,,,,
2024-05-14 12:15:00,1022.10,44.0,31.0,60,0,0,,,,,,
2024-05-14 12:30:00,1022.10,43.0,29.2,58,0,0,,,,,,
2024-05-14 12:45:00,1022.40,43.0,29.3,58,0,0,1022.28,44.0,43.5,97,,228
2024-05-14 13:00:00,1022.50,43.0,28.4,56,0,69,,,,,,
2024-05-14 13:15:00,1022.60,43.0,27.1,52,0,68,,,,,,
2024-05-14 13:30:00,1022.70,43.0,26.6,51,0,68,,,,,,
2024-05-14 13:45:00,1022.70,44.0,27.5,52,0,0,,,,,,
2024-05-14 14:00:00,1022.90,44.0,27.5,52,0,68,,,,,,
2024-05-14 14:15:00,1022.90,44.0,27.5,52,0,0,,,,,,
2024-05-14 14:30:00,1022.90,46.0,30.3,54,0,41,,,,,,
2024-05-14 14:45:00,1023.00,48.0,31.2,51,0,0,,,,,,
2024-05-14 15:00:00,1023.00,49.0,31.7,51,0,39,,,,,,
2024-05-14 15:15:00,1023.20,50.0,34.9,56,0,307,,,,,,
2024-05-14 15:30:00,1023.40,51.0,37.2,58,1,287,,,,,,
2024-05-14 15:45:00,1023.30,53.0,39.1,59,2,257,,,,,,
2024-05-14 16:00:00,1023.30,54.0,39.6,58,0,314,,,,,,
2024-05-14 16:15:00,1023.20,56.0,41.0,56,0,313,,,,,,
2024-05-14 16:30:00,1022.90,58.0,41.9,54,0,175,,,,,,
2024-05-14 16:45:00,1023.00,58.0,41.0,52,1,73,,,,,,
2024-05-14 17:00:00,1023.10,60.0,43.8,54,0,34,,,,,,
2024-05-14 17:15:00,1023.20,60.0,42.8,53,0,240,,,,,,
2024-05-14 17:30:00,1023.30,59.0,42.4,54,1,163,,,,,,
2024-05-14 17:45:00,1023.20,59.0,42.4,54,1,238,,,,,,
2024-05-14 18:00:00,1023.30,60.0,43.3,53,2,282,,,,,,
2024-05-14 18:15:00,1023.20,62.0,44.7,53,0,241,,,,,,
2024-05-14 18:30:00,1023.30,61.0,43.2,52,7,244,,,,,,
2024-05-14 18:45:00,1023.20,62.0,44.2,52,3,266,,,,,,
2024-05-14 19:00:00,1023.10,62.0,44.2,52,2,173,,,,,,
2024-05-14 19:15:00,1023.00,63.0,44.1,49,3,235,,,,,,
2024-05-14 19:30:00,1023.00,63.0,44.1,49,4,266,,,,,,
2024-05-14 19:45:00,1022.90,63.0,43.5,48,1,219,,,,,,
2024-05-14 20:00:00,1023.00,64.0,41.0,42,6,150,,,,,,
2024-05-14 20:15:00,1023.10,65.0,43.1,45,5,164,,,,,,
2024-05-14 20:30:00,1022.90,65.0,41.3,41,6,231,,,,,,
2024-05-14 20:45:00,1022.80,67.0,43.8,43,5,299,,,,,,
2024-05-14 21:00:00,1022.90,66.0,41.0,40,6,267,,,,,,
2024-05-14 21:15:00,1022.70,66.0,40.3,39,4,289,,,,,,
2024-05-14 21:30:00,1022.60,68.0,40.0,35,6,217,,,,,,
2024-05-14 21:45:00,1022.50,66.0,38.3,36,5,213,,,,,,
2024-05-14 22:00:00,1022.40,67.0,38.4,35,5,279,,,,,,
2024-05-14 22:15:00,1022.30,67.0,36.9,32,6,234,,,,,,
2024-05-14 22:30:00,1022.10,68.0,41.4,38,3,233,,,,,,
2024-05-14 22:45:00,1022.20,67.0,37.7,33,6,229,,,,,,
2024-05-14 23:00:00,1022.20,66.0,36.1,33,7,257,,,,,,
2024-05-14 23:15:00,1022.10,67.0,36.2,31,7,237,,,,,,
2024-05-14 23:30:00,1022.00,67.0,37.7,33,6,227,,,,,,
2024-05-14 23:45:00,1021.90,66.0,38.3,36,5,289,,,,,,
2024-05-15 00:15:00,1021.80,67.0,39.9,36,5,261,,,,,,
2024-05-15 00:30:00,1021.80,65.0,38.8,38,6,272,,,,,,
2024-05-15 00:45:00,1021.70,65.0,39.3,38,0,360,1021.55,63.7,49.2,59,,212
2024-05-15 01:00:00,1021.80,66.0,42.9,43,1,236,,,,,,
2024-05-15 01:15:00,1021.80,65.0,40.7,40,1,278,,,,,,
2024-05-15 01:30:00,1021.90,65.0,40.1,39,3,263,,,,,,
2024-05-15 01:45:00,1022.00,64.0,39.7,40,2,271,1021.61,62.7,49.2,61,,212
2024-05-15 02:00:00,1022.00,64.0,40.4,41,2,261,,,,,,
2024-05-15 02:15:00,1022.10,63.0,38.9,41,4,254,,,,,,
2024-05-15 02:30:00,1022.10,63.0,40.1,43,2,253,,,,,,
2024-05-15 02:45:00,1022.00,63.0,40.0,42,0,236,1021.55,59.9,49.4,68,,212
2024-05-15 03:00:00,1022.10,64.0,40.4,41,0,240,,,,,,
2024-05-15 03:15:00,1022.00,63.0,42.5,47,0,306,,,,,,
2024-05-15 03:30:00,1022.00,61.0,42.2,49,2,42,,,,,,
2024-05-15 03:45:00,1021.90,59.0,41.4,52,1,42,1021.45,56.2,48.2,74,,211
2024-05-15 04:00:00,1022.00,57.0,41.0,54,0,35,,,,,,
2024-05-15 04:15:00,1022.20,56.0,40.5,56,0,0,,,,,,
2024-05-15 04:30:00,1022.20,55.0,40.0,57,0,32,,,,,,
2024-05-15 04:45:00,1022.20,54.0,40.1,59,0,0,1021.42,54.2,48.5,80,,229
2024-05-15 05:00:00,1022.20,53.0,39.5,59,2,51,,,,,,
2024-05-15 05:15:00,1022.40,53.0,39.9,60,1,63,,,,,,
2024-05-15 05:30:00,1022.40,53.0,39.5,59,2,61,,,,,,
2024-05-15 05:45:00,1022.50,53.0,39.6,60,1,44,1021.85,52.7,48.4,85,,212
2024-05-15 06:00:00,1022.40,52.0,39.0,60,0,37,,,,,,
2024-05-15 06:15:00,1022.30,52.0,39.4,62,1,35,,,,,,
2024-05-15 06:30:00,1022.40,51.0,38.4,61,0,40,,,,,,
2024-05-15 06:45:00,1022.20,51.0,39.0,63,0,57,1021.71,51.1,48.0,89,,212
2024-05-15 07:00:00,1022.00,51.0,39.3,64,1,46,,,,,,
2024-05-15 07:15:00,1021.90,50.0,37.9,63,0,51,,,,,,
2024-05-15 07:30:00,1021.90,50.0,37.9,63,0,32,,,,,,
2024-05-15 07:45:00,1021.80,50.0,38.4,64,0,0,1021.31,50.5,47.4,89,,229
2024-05-15 08:00:00,1021.60,50.0,38.3,64,0,254,,,,,,
2024-05-15 08:15:00,1021.90,49.0,37.4,64,0,98,,,,,,
2024-05-15 08:30:00,1021.90,49.0,37.0,63,0,0,,,,,,
2024-05-15 08:45:00,1022.00,49.0,37.0,63,0,0,1021.41,49.7,47.1,90,,229
2024-05-15 09:00:00,1022.20,48.0,36.0,62,0,352,,,,,,
2024-05-15 09:15:00,1022.20,48.0,35.6,62,0,0,,,,,,
2024-05-15 09:30:00,1022.20,48.0,35.6,62,0,47,,,,,,
2024-05-15 09:45:00,1022.10,48.0,35.7,62,0,47,1021.64,49.3,47.2,92,,212
2024-05-15 10:00:00,1022.10,48.0,35.6,62,0,0,,,,,,
2024-05-15 10:15:00,1022.40,47.0,34.7,61,1,44,,,,,,
2024-05-15 10:30:00,1022.40,48.0,34.8,60,0,0,,,,,,
2024-05-15 10:45:00,1022.40,48.0,34.9,60,1,57,1021.95,48.5,46.8,93,,212
2024-05-15 11:00:00,1022.30,47.0,33.8,59,0,47,,,,,,
2024-05-15 11:30:00,1022.10,47.0,33.4,58,0,35,,,,,,
2024-05-15 11:45:00,1022.00,48.0,34.4,59,2,53,1021.23,48.2,46.5,94,,212
2024-05-15 12:00:00,1021.90,48.0,33.9,58,0,0,,,,,,
2024-05-15 12:15:00,1021.80,47.0,33.0,58,0,72,,,,,,
2024-05-15 12:30:00,1021.80,47.0,33.0,58,0,0,,,,,,
2024-05-15 12:45:00,1021.60,47.0,33.0,58,0,0,1020.87,46.9,46.3,97,,228
2024-05-15 13:00:00,1021.60,47.0,32.6,57,0,0,,,,,,
2024-05-15 13:15:00,1021.60,47.0,31.7,54,0,0,,,,,,
2024-05-15 13:30:00,1021.70,47.0,30.8,53,0,0,,,,,,
2024-05-15 13:45:00,1021.70,47.0,30.3,52,0,0,,,,,,
2024-05-15 14:00:00,1021.60,47.0,30.3,52,0,0,,,,,,
2024-05-15 14:15:00,1021.70,48.0,31.2,51,0,309,,,,,,
2024-05-15 14:30:00,1022.10,49.0,31.7,51,0,0,,,,,,
2024-05-15 14:45:00,1022.10,50.0,32.6,50,0,272,,,,,,
2024-05-15 15:00:00,1022.20,51.0,33.5,50,0,265,,,,,,
2024-05-15 15:15:00,1022.00,52.0,35.9,54,0,250,,,,,,
2024-05-15 15:30:00,1021.80,53.0,37.7,56,1,165,,,,,,
2024-05-15 15:45:00,1021.80,54.0,39.1,56,0,179,,,,,,
2024-05-15 16:00:00,1021.50,55.0,40.0,57,0,0,,,,,,
2024-05-15 16:15:00,1021.70,56.0,41.0,56,0,0,,,,,,
2024-05-15 16:30:00,1021.80,56.0,41.9,59,0,290,,,,,,
2024-05-15 16:45:00,1021.60,58.0,43.8,58,1,236,,,,,,
2024-05-15 17:00:00,1021.50,59.0,43.8,57,1,215,,,,,,
2024-05-15 17:15:00,1021.30,59.0,43.8,57,2,234,,,,,,
2024-05-15 17:30:00,1021.40,60.0,44.3,56,3,263,,,,,,
2024-05-15 17:45:00,1021.40,61.0,44.7,54,2,294,,,,,,
2024-05-15 18:00:00,1021.20,60.0,44.3,56,3,252,,,,,,
2024-05-15 18:15:00,1021.20,60.0,44.7,56,2,281,,,,,,
2024-05-15 18:30:00,1021.10,61.0,45.2,56,0,189,,,,,,
2024-05-15 18:45:00,1021.10,62.0,45.6,54,3,289,,,,,,
2024-05-15 19:00:00,1020.80,63.0,46.6,54,0,224,,,,,,
2024-05-15 19:15:00,1020.70,64.0,46.0,52,4,242,,,,,,
2024-05-15 19:30:00,1020.40,65.0,46.4,50,1,215,,,,,,
2024-05-15 19:45:00,1020.10,65.0,46.4,50,4,250,,,,,,
2024-05-15 20:00:00,1019.90,66.0,47.9,51,2,226,,,,,,
2024-05-15 20:15:00,1020.00,66.0,46.8,49,3,173,,,,,,
2024-05-15 20:30:00,1019.70,66.0,47.9,51,1,156,,,,,,
2024-05-15 20:45:00,1019.60,68.0,48.7,50,1,288,,,,,,
2024-05-15 21:00:00,1019.60,68.0,49.2,51,1,255,,,,,,
2024-05-15 21:15:00,1019.50,68.0,48.7,50,0,191,,,,,,
2024-05-15 21:30:00,1019.30,68.0,48.1,49,2,257,,,,,,
2024-05-15 21:45:00,1019.10,69.0,49.6,49,1,230,,,,,,
2024-05-15 22:00:00,1019.00,68.0,47.6,48,1,263,,,,,,
2024-05-15 22:15:00,1019.00,69.0,47.4,46,2,253,,,,,,
2024-05-15 22:30:00,1019.00,69.0,49.0,48,0,338,,,,,,
2024-05-15 22:45:00,1018.90,69.0,46.8,44,4,265,,,,,,
2024-05-15 23:00:00,1018.60,69.0,46.2,44,4,215,,,,,,
2024-05-15 23:15:00,1018.50,69.0,46.2,44,1,138,,,,,,
2024-05-15 23:30:00,1018.30,69.0,44.9,41,5,234,,,,,,
2024-05-15 23:45:00,1018.10,70.0,45.2,41,1,196,,,,,,
2024-05-16 00:15:00,1017.90,69.0,46.2,44,1,207,,,,,,
2024-05-16 00:30:00,1017.70,68.0,46.4,46,3,169,,,,,,
2024-05-16 00:45:00,1017.80,68.0,45.2,43,3,167,1016.84,65.9,52.4,61,,211
2024-05-16 01:00:00,1017.60,67.0,44.4,43,1,187,,,,,,
2024-05-16 01:15:00,1017.50,66.0,44.0,44,3,192,,,,,,
2024-05-16 01:30:00,1017.30,66.0,45.7,47,0,173,,,,,,
2024-05-16 01:45:00,1017.20,64.0,45.5,51,1,186,1016.18,64.2,53.2,67,,212
2024-05-16 02:00:00,1016.80,63.0,44.6,50,1,167,,,,,,
2024-05-16 02:15:00,1016.90,62.0,44.7,53,0,154,,,,,,
2024-05-16 02:30:00,1017.00,61.0,44.7,54,0,157,,,,,,
2024-05-16 02:45:00,1017.30,60.0,44.4,56,0,0,1016.20,59.9,50.7,71,,228
2024-05-16 03:00:00,1017.40,60.0,44.7,56,0,110,,,,,,
2024-05-16 03:15:00,1017.20,60.0,45.2,58,0,110,,,,,,
2024-05-16 03:30:00,1017.10,58.0,43.8,58,0,0,,,,,,
2024-05-16 03:45:00,1016.80,57.0,43.8,61,0,80,1015.88,58.0,51.8,79,,212
2024-05-16 04:00:00,1016.70,57.0,43.7,60,0,113,,,,,,
2024-05-16 04:15:00,1016.60,56.0,42.7,60,0,0,,,,,,
2024-05-16 04:30:00,1016.80,56.0,42.7,60,0,0,,,,,,
2024-05-16 04:45:00,1017.10,55.0,42.3,62,0,96,1016.12,55.6,51.0,84,,211
2024-05-16 05:00:00,1017.10,54.0,41.7,62,0,112,,,,,,
2024-05-16 05:15:00,1016.80,54.0,42.1,64,1,87,,,,,,
2024-05-16 05:30:00,1016.90,53.0,41.1,63,0,86,,,,,,
2024-05-16 05:45:00,1016.90,53.0,41.3,64,2,51,1015.88,54.7,50.5,85,,212
2024-05-16 06:00:00,1016.80,52.0,40.2,63,0,103,,,,,,
2024-05-16 06:15:00,1016.60,52.0,40.2,63,1,92,,,,,,
2024-05-16 06:30:00,1016.60,52.0,39.8,63,0,109,,,,,,
2024-05-16 06:45:00,1016.60,52.0,39.9,63,1,74,1015.76,52.8,49.5,88,,212
2024-05-16 07:00:00,1016.40,52.0,39.8,63,2,84,,,,,,
2024-05-16 07:15:00,1016.30,51.0,38.9,62,0,121,,,,,,
2024-05-16 07:30:00,1016.10,51.0,38.9,62,0,108,,,,,,
2024-05-16 07:45:00,1015.90,51.0,39.0,63,1,84,1015.26,52.4,49.4,89,,212
2024-05-16 08:00:00,1016.10,51.0,38.4,61,0,113,,,,,,
2024-05-16 08:15:00,1015.90,51.0,38.4,61,0,0,,,,,,
2024-05-16 08:30:00,1015.90,51.0,38.4,61,1,139,,,,,,
2024-05-16 08:45:00,1016.20,51.0,38.1,61,0,95,1015.05,51.9,49.1,89,,212
2024-05-16 09:00:00,1016.10,51.0,37.6,60,2,84,,,,,,
2024-05-16 09:15:00,1015.80,51.0,37.6,60,1,105,,,,,,
2024-05-16 09:30:00,1015.80,52.0,38.5,60,0,158,,,,,,
2024-05-16 09:45:00,1015.90,51.0,38.1,61,0,0,1014.98,52.1,49.0,89,,229
2024-05-16 10:00:00,1016.00,51.0,38.0,61,0,75,,,,,,
2024-05-16 10:15:00,1015.90,51.0,38.4,61,0,151,,,,,,
2024-05-16 10:30:00,1015.60,51.0,38.4,61,4,91,,,,,,
2024-05-16 10:45:00,1015.60,51.0,38.1,61,0,167,1014.98,51.8,49.1,90,,212
2024-05-16 11:00:00,1015.80,51.0,38.0,61,0,138,,,,,,
2024-05-16 11:15:00,1015.50,51.0,38.0,61,4,113,,,,,,
2024-05-16 11:30:00,1015.50,51.0,38.0,61,0,169,,,,,,
2024-05-16 11:45:00,1015.50,51.0,38.1,61,1,122,1014.70,51.2,48.8,91,,212
2024-05-16 12:00:00,1015.50,51.0,38.0,61,2,119,,,,,,
2024-05-16 12:15:00,1015.20,51.0,37.6,60,1,0,,,,,,
2024-05-16 12:30:00,1015.30,51.0,37.6,60,3,76,,,,,,
2024-05-16 12:45:00,1015.30,51.0,37.7,60,3,76,1014.52,51.3,49.0,91,,211
2024-05-16 13:00:00,1015.20,52.0,38.1,58,4,78,,,,,,
2024-05-16 13:15:00,1015.30,52.0,38.5,60,0,159,,,,,,
2024-05-16 13:30:00,1015.30,52.0,38.5,60,0,0,,,,,,
2024-05-16 13:45:00,1015.50,52.0,38.5,60,0,244,,,,,,
2024-05-16 14:00:00,1015.60,52.0,38.5,60,0,58,,,,,,
2024-05-16 14:15:00,1015.60,52.0,38.5,60,2,69,,,,,,
2024-05-16 14:30:00,1015.70,52.0,38.1,58,0,79,,,,,,
2024-05-16 14:45:00,1015.50,52.0,38.1,58,4,78,,,,,,
2024-05-16 15:00:00,1015.20,52.0,38.1,58,3,123,,,,,,
2024-05-16 15:15:00,1015.10,52.0,38.1,58,3,0,,,,,,
2024-05-16 15:30:00,1015.10,53.0,39.1,59,2,69,,,,,,
2024-05-16 15:45:00,1015.00,53.0,38.6,57,9,74,,,,,,
2024-05-16 16:00:00,1015.10,53.0,39.1,59,0,209,,,,,,
2024-05-16 16:15:00,1015.10,53.0,39.1,59,1,77,,,,,,
2024-05-16 16:30:00,1015.10,54.0,40.0,59,2,67,,,,,,
2024-05-16 16:45:00,1015.00,54.0,40.0,59,0,0,,,,,,
2024-05-16 17:00:00,1014.70,54.0,40.0,59,1,92,,,,,,
2024-05-16 17:15:00,1014.30,54.0,40.0,59,2,84,,,,,,
2024-05-16 17:30:00,1014.40,54.0,39.6,58,0,111,,,,,,
2024-05-16 17:45:00,1014.40,54.0,39.6,58,0,62,,,,,,
2024-05-16 18:00:00,1014.50,55.0,40.9,59,0,176,,,,,,
2024-05-16 18:15:00,1014.40,54.0,40.9,61,0,109,,,,,,
2024-05-16 18:30:00,1014.30,54.0,40.9,61,0,157,,,,,,
2024-05-16 18:45:00,1014.40,54.0,40.9,61,0,242,,,,,,
2024-05-16 19:00:00,1014.50,54.0,40.9,61,2,177,,,,,,
2024-05-16 19:15:00,1014.50,53.0,40.3,61,2,166,,,,,,
2024-05-16 19:30:00,1014.50,52.0,37.7,58,2,159,,,,,,
2024-05-16 19:45:00,1014.50,52.0,34.9,52,0,205,,,,,,
2024-05-16 20:00:00,1014.20,52.0,34.9,52,1,148,,,,,,
2024-05-16 20:15:00,1014.10,52.0,34.9,52,0,132,,,,,,
2024-05-16 20:30:00,1014.00,52.0,34.4,51,2,90,,,,,,
2024-05-16 20:45:00,1013.90,52.0,34.9,52,2,103,,,,,,
2024-05-16 21:00:00,1013.80,52.0,34.4,51,1,90,,,,,,
2024-05-16 21:15:00,1013.80,52.0,34.4,51,0,72,,,,,,
2024-05-16 21:30:00,1013.50,52.0,33.9,49,4,80,,,,,,
2024-05-16 21:45:00,1013.20,53.0,34.9,49,1,94,,,,,,
2024-05-16 22:00:00,1013.10,53.0,34.9,49,0,92,,,,,,
2024-05-16 22:15:00,1012.90,54.0,35.8,49,0,140,,,,,,
2024-05-16 22:30:00,1012.90,54.0,36.8,52,0,0,,,,,,
2024-05-16 22:45:00,1012.90,54.0,36.8,52,0,98,,,,,,
2024-05-16 23:00:00,1013.00,54.0,37.3,53,0,118,,,,,,
2024-05-16 23:15:00,1012.70,54.0,36.8,52,3,91,,,,,,
2024-05-16 23:30:00,1012.60,55.0,38.2,53,1,155,,,,,,
2024-05-16 23:45:00,1012.40,55.0,39.6,55,4,71,,,,,,
2024-05-17 00:15:00,1012.40,55.0,39.6,55,1,38,,,,,,
2024-05-17 00:30:00,1012.20,55.0,40.0,57,3,82,,,,,,
2024-05-17 00:45:00,1012.30,56.0,41.5,58,2,90,1011.51,56.6,50.3,79,,212
2024-05-17 01:00:00,1012.40,57.0,42.4,58,0,133,,,,,,
2024-05-17 01:15:00,1012.40,59.0,40.4,49,4,92,,,,,,
2024-05-17 01:30:00,1012.40,59.0,40.9,51,3,165,,,,,,
2024-05-17 01:45:00,1012.50,59.0,38.2,45,6,240,1011.49,56.0,48.5,75,,212
2024-05-17 02:00:00,1012.30,59.0,38.8,47,6,312,,,,,,
2024-05-17 02:15:00,1012.50,58.0,37.9,46,2,153,,,,,,
2024-05-17 02:30:00,1012.50,56.0,37.1,48,4,177,,,,,,
2024-05-17 02:45:00,1012.40,56.0,37.1,48,1,253,1011.66,54.0,46.3,75,,212
2024-05-17 03:00:00,1012.30,56.0,36.6,48,7,279,,,,,,
2024-05-17 03:15:00,1012.40,55.0,37.2,51,2,0,,,,,,
2024-05-17 03:30:00,1012.60,53.0,35.9,51,4,257,,,,,,
2024-05-17 03:45:00,1012.60,52.0,36.4,55,0,0,1011.94,50.7,45.1,81,,229
2024-05-17 04:00:00,1012.50,51.0,36.3,57,4,40,,,,,,
2024-05-17 04:15:00,1012.90,50.0,35.8,57,0,300,,,,,,
2024-05-17 04:30:00,1013.10,49.0,35.3,58,2,331,,,,,,
2024-05-17 04:45:00,1013.40,49.0,35.4,59,0,65,1012.42,49.5,44.6,82,,212
2024-05-17 05:00:00,1013.40,48.0,35.2,60,2,336,,,,,,
2024-05-17 05:15:00,1013.60,48.0,34.4,58,0,34,,,,,,
2024-05-17 05:30:00,1013.80,47.0,33.8,59,0,5,,,,,,
2024-05-17 05:45:00,1013.90,47.0,34.3,61,0,0,1013.37,48.7,43.6,82,,229
2024-05-17 06:00:00,1014.10,47.0,34.7,61,0,0,,,,,,
2024-05-17 06:15:00,1013.90,47.0,35.1,63,0,0,,,,,,
2024-05-17 06:30:00,1014.00,47.0,34.7,61,0,55,,,,,,
2024-05-17 06:45:00,1014.10,48.0,36.1,63,0,0,1013.66,48.4,44.1,85,,229
2024-05-17 07:00:00,1014.20,47.0,35.1,63,1,257,,,,,,
2024-05-17 07:15:00,1014.30,48.0,36.0,62,1,339,,,,,,
2024-05-17 07:30:00,1014.30,48.0,36.4,63,3,266,,,,,,
2024-05-17 07:45:00,1014.30,48.0,36.5,64,1,335,1013.99,47.7,44.4,88,,212
2024-05-17 08:00:00,1014.30,48.0,36.4,63,2,281,,,,,,
2024-05-17 08:15:00,1014.40,47.0,35.5,63,1,293,,,,,,
2024-05-17 08:30:00,1014.40,47.0,35.5,63,0,284,,,,,,
2024-05-17 08:45:00,1014.40,47.0,35.5,64,1,265,1014.11,46.9,44.0,89,,212
2024-05-17 09:00:00,1014.50,47.0,35.5,63,0,293,,,,,,
2024-05-17 09:15:00,1014.70,47.0,35.5,63,2,264,,,,,,
2024-05-17 09:30:00,1014.70,47.0,35.9,64,0,317,,,,,,
2024-05-17 09:45:00,1014.80,47.0,35.9,65,0,0,1014.47,46.5,44.2,91,,229
2024-05-17 10:00:00,1014.80,47.0,35.9,64,0,39,,,,,,
2024-05-17 10:15:00,1015.00,46.0,34.9,64,0,31,,,,,,
2024-05-17 10:30:00,1015.10,46.0,34.5,63,0,0,,,,,,
2024-05-17 10:45:00,1015.20,46.0,34.2,63,0,48,1014.98,45.6,43.4,92,,212
2024-05-17 11:00:00,1015.50,45.0,33.2,62,0,62,,,,,,
2024-05-17 11:15:00,1015.70,44.0,31.0,60,0,36,,,,,,
2024-05-17 11:30:00,1015.80,44.0,30.2,57,1,49,,,,,,
2024-05-17 11:45:00,1016.10,43.0,28.9,57,0,60,1015.75,45.0,42.5,91,,211
2024-05-17 12:00:00,1016.20,44.0,28.0,52,1,48,,,,,,
2024-05-17 12:15:00,1016.40,44.0,27.5,52,0,56,,,,,,
2024-05-17 12:30:00,1016.60,44.0,27.5,52,0,119,,,,,,
2024-05-17 12:45:00,1016.70,44.0,27.5,51,1,53,1016.26,45.4,43.7,94,,211
2024-05-17 13:00:00,1016.90,45.0,28.4,52,1,51,,,,,,
2024-05-17 13:15:00,1017.10,45.0,28.4,52,0,56,,,,,,
2024-05-17 13:30:00,1017.30,45.0,28.4,52,0,0,,,,,,
2024-05-17 13:45:00,1017.50,45.0,28.4,52,0,0,,,,,,
2024-05-17 14:00:00,1017.80,45.0,28.4,52,1,51,,,,,,
2024-05-17 14:15:00,1018.10,45.0,28.0,50,2,82,,,,,,
2024-05-17 14:30:00,1018.40,45.0,28.0,50,0,0,,,,,,
2024-05-17 14:45:00,1018.60,46.0,28.9,51,1,46,,,,,,
2024-05-17 15:00:00,1018.90,46.0,30.3,54,3,92,,,,,,
2024-05-17 15:15:00,1019.00,46.0,31.2,55,0,79,,,,,,
2024-05-17 15:30:00,1019.20,46.0,31.6,57,2,96,,,,,,
2024-05-17 15:45:00,1019.20,47.0,33.0,58,2,54,,,,,,
2024-05-17 16:00:00,1019.40,47.0,33.0,58,2,67,,,,,,
2024-05-17 16:15:00,1019.50,47.0,33.4,58,0,30,,,,,,
2024-05-17 16:30:00,1019.60,48.0,33.9,58,1,98,,,,,,
2024-05-17 16:45:00,1019.70,49.0,35.3,58,0,41,,,,,,
2024-05-17 17:00:00,1019.80,51.0,36.8,58,0,273,,,,,,
2024-05-17 17:15:00,1019.90,53.0,37.3,55,1,53,,,,,,
2024-05-17 17:30:00,1019.90,53.0,37.7,56,0,349,,,,,,
2024-05-17 17:45:00,1019.90,53.0,33.8,47,4,103,,,,,,
2024-05-17 18:00:00,1020.00,52.0,35.9,54,0,56,,,,,,
2024-05-17 18:15:00,1020.20,52.0,35.4,52,1,302,,,,,,
2024-05-17 18:30:00,1020.40,53.0,36.8,53,0,17,,,,,,
2024-05-17 18:45:00,1020.40,54.0,37.3,53,0,352,,,,,,
2024-05-17 19:00:00,1020.50,54.0,34.2,47,3,254,,,,,,
2024-05-17 19:15:00,1020.50,54.0,34.2,47,1,292,,,,,,
2024-05-17 19:30:00,1020.50,54.0,35.3,49,0,304,,,,,,
2024-05-17 19:45:00,1020.50,55.0,32.9,43,0,0,,,,,,
2024-05-17 20:00:00,1020.50,55.0,33.5,43,2,44,,,,,,
2024-05-17 20:15:00,1020.70,55.0,32.3,41,1,206,,,,,,
2024-05-17 20:30:00,1020.80,55.0,35.1,46,1,198,,,,,,
2024-05-17 20:45:00,1020.90,55.0,34.6,45,0,0,,,,,,
2024-05-17 21:00:00,1020.70,56.0,33.8,42,0,74,,,,,,
2024-05-17 21:15:00,1020.80,56.0,35.0,44,1,228,,,,,,
2024-05-17 21:30:00,1020.80,56.0,34.4,44,0,189,,,,,,
2024-05-17 21:45:00,1020.80,57.0,33.5,41,1,167,,,,,,
2024-05-17 22:00:00,1020.80,59.0,35.9,41,3,176,,,,,,
2024-05-17 22:15:00,1020.90,57.0,35.3,43,0,168,,,,,,
2024-05-17 22:30:00,1020.90,57.0,35.3,43,0,221,,,,,,
2024-05-17 22:45:00,1021.00,59.0,34.7,39,4,171,,,,,,
2024-05-17 23:00:00,1021.00,60.0,36.8,41,3,171,,,,,,
2024-05-17 23:15:00,1021.00,57.0,35.9,44,3,149,,,,,,
2024-05-17 23:30:00,1021.20,57.0,35.9,44,6,259,,,,,,
2024-05-17 23:45:00,1021.20,58.0,36.2,43,3,144,,,,,,
2024-05-18 00:15:00,1021.20,56.0,36.1,47,0,153,,,,,,
2024-05-18 00:30:00,1021.20,57.0,36.4,46,0,239,,,,,,
2024-05-18 00:45:00,1021.20,56.0,35.4,45,2,191,1020.45,55.6,43.3,63,,211
2024-05-18 01:00:00,1021.10,55.0,35.7,47,0,277,,,,,,
2024-05-18 01:15:00,1021.00,56.0,36.1,47,0,236,,,,,,
2024-05-18 01:30:00,1020.90,56.0,36.1,47,3,251,,,,,,
2024-05-18 01:45:00,1020.90,55.0,36.7,49,4,277,1020.22,54.4,43.6,66,,212
2024-05-18 02:00:00,1020.80,54.0,36.8,52,2,229,,,,,,
2024-05-18 02:15:00,1020.80,53.0,35.4,50,3,266,,,,,,
2024-05-18 02:30:00,1020.60,53.0,36.3,52,1,250,,,,,,
2024-05-18 02:45:00,1020.50,53.0,36.4,53,0,274,1019.94,52.8,43.1,69,,212
2024-05-18 03:00:00,1020.50,53.0,35.4,50,1,244,,,,,,
2024-05-18 03:15:00,1020.40,53.0,35.4,50,1,268,,,,,,
2024-05-18 03:31:00,1020.50,52.0,35.4,52,0,296,,,,,,
2024-05-18 03:45:00,1020.40,51.0,37.3,59,0,67,1019.81,50.8,43.3,75,,212
2024-05-18 04:00:00,1020.50,50.0,37.1,61,1,50,,,,,,
2024-05-18 04:15:00,1020.50,50.0,37.5,62,0,71,,,,,,
2024-05-18 04:30:00,1020.50,49.0,35.7,60,1,88,,,,,,
2024-05-18 04:45:00,1020.40,49.0,36.2,61,1,70,1019.84,48.4,43.8,83,,212
2024-05-18 05:15:00,1020.50,47.0,35.1,63,2,67,,,,,,
2024-05-18 05:30:00,1020.50,46.0,34.5,63,2,70,,,,,,
2024-05-18 05:45:00,1020.50,46.0,34.6,64,1,57,1019.85,47.1,42.1,82,,211
2024-05-18 06:16:00,1020.50,47.0,34.7,61,2,102,,,,,,
2024-05-18 06:30:00,1020.50,48.0,34.8,60,0,69,,,,,,
2024-05-18 06:45:00,1020.40,48.0,34.4,59,2,360,1019.89,47.3,42.6,83,,211
2024-05-18 07:00:00,1020.40,48.0,34.8,60,1,140,,,,,,
2024-05-18 07:15:00,1020.40,48.0,33.9,58,1,88,,,,,,
2024-05-18 07:45:00,1020.20,48.0,33.5,57,2,76,1019.69,46.8,42.9,86,,212
2024-05-18 08:00:00,1020.10,48.0,34.4,58,1,88,,,,,,
2024-05-18 08:15:00,1020.20,48.0,33.9,58,1,76,,,,,,
2024-05-18 08:30:00,1020.00,48.0,33.9,58,2,75,,,,,,
2024-05-18 08:45:00,1019.90,48.0,34.4,59,2,74,1019.50,46.1,42.6,87,,212
2024-05-18 09:00:00,1019.90,47.0,33.0,58,3,76,,,,,,
2024-05-18 09:15:00,1019.90,47.0,33.4,58,1,103,,,,,,
2024-05-18 09:30:00,1019.80,47.0,33.0,58,2,130,,,,,,
2024-05-18 09:45:00,1019.70,47.0,33.5,59,2,90,1019.38,45.9,42.6,88,,212
2024-05-18 10:00:00,1019.70,47.0,33.0,58,1,105,,,,,,
2024-05-18 10:15:00,1019.60,47.0,33.0,58,0,94,,,,,,
2024-05-18 10:30:00,1019.50,47.0,33.4,58,0,0,,,,,,
2024-05-18 10:45:00,1019.50,47.0,33.5,59,0,86,1019.09,45.9,42.0,86,,211
2024-05-18 11:00:00,1019.40,47.0,33.0,58,2,59,,,,,,
2024-05-18 11:15:00,1019.30,47.0,33.0,58,0,0,,,,,,
2024-05-18 11:30:00,1019.30,47.0,33.4,58,1,98,,,,,,
2024-05-18 11:45:00,1019.10,47.0,33.0,58,1,86,1018.80,46.6,43.3,88,,212
2024-05-18 12:00:00,1019.10,47.0,33.0,58,2,71,,,,,,
2024-05-18 12:15:00,1019.00,47.0,33.0,58,2,94,,,,,,
2024-05-18 12:30:00,1019.10,47.0,33.0,58,2,59,,,,,,
2024-05-18 12:45:00,1019.10,47.0,33.0,58,2,84,1018.69,46.6,43.5,88,,211
2024-05-18 13:00:00,1019.00,47.0,33.0,58,2,80,,,,,,
2024-05-18 13:15:00,1018.90,47.0,33.0,58,1,90,,,,,,
2024-05-18 13:30:00,1018.90,47.0,33.0,58,1,91,,,,,,
2024-05-18 13:45:00,1018.70,47.0,33.0,58,0,111,,,,,,
2024-05-18 14:00:00,1018.80,47.0,33.4,58,0,117,,,,,,
2024-05-18 14:15:00,1018.70,48.0,33.9,58,0,109,,,,,,
2024-05-18 14:30:00,1018.60,48.0,33.9,58,0,121,,,,,,
2024-05-18 14:45:00,1018.70,48.0,33.5,56,0,131,,,,,,
2024-05-18 15:00:00,1018.90,48.0,33.9,58,0,168,,,,,,
2024-05-18 15:15:00,1018.90,48.0,33.9,58,0,146,,,,,,
2024-05-18 15:30:00,1019.00,48.0,34.4,58,1,75,,,,,,
2024-05-18 15:45:00,1018.90,48.0,33.9,58,1,82,,,,,,
2024-05-18 16:00:00,1018.80,48.0,33.5,56,1,0,,,,,,
2024-05-18 16:15:00,1018.80,49.0,34.4,57,0,122,,,,,,
2024-05-18 16:30:00,1018.90,48.0,35.2,60,0,159,,,,,,
2024-05-18 16:45:00,1018.90,48.0,35.6,62,2,76,,,,,,
2024-05-18 17:00:00,1018.80,48.0,36.0,62,0,153,,,,,,
2024-05-18 17:15:00,1018.80,49.0,35.7,60,1,77,,,,,,
2024-05-18 17:30:00,1018.80,49.0,36.5,61,0,152,,,,,,
2024-05-18 17:45:00,1018.70,49.0,35.7,60,0,107,,,,,,
2024-05-18 18:00:00,1018.70,50.0,36.2,58,0,167,,,,,,
2024-05-18 18:15:00,1018.60,50.0,35.4,56,1,134,,,,,,
2024-05-18 18:30:00,1018.60,51.0,35.9,55,0,119,,,,,,
2024-05-18 18:45:00,1018.60,52.0,35.9,54,1,205,,,,,,
2024-05-18 19:00:00,1018.60,51.0,35.4,55,1,115,,,,,,
2024-05-18 19:15:00,1018.60,51.0,35.9,55,1,169,,,,,,
2024-05-18 19:30:00,1018.60,52.0,35.9,54,0,75,,,,,,
2024-05-18 19:45:00,1018.50,53.0,35.9,51,0,217,,,,,,
2024-05-18 20:00:00,1018.40,53.0,35.4,50,0,89,,,,,,
2024-05-18 20:15:00,1018.30,54.0,32.0,42,3,261,,,,,,
2024-05-18 20:30:00,1018.40,55.0,36.2,48,1,180,,,,,,
2024-05-18 20:45:00,1018.30,57.0,37.5,48,2,229,,,,,,
2024-05-18 21:00:00,1018.20,56.0,36.1,47,1,163,,,,,,
2024-05-18 21:15:00,1018.10,57.0,34.7,43,2,167,,,,,,
2024-05-18 21:30:00,1018.10,55.0,32.3,41,1,127,,,,,,
2024-05-18 21:45:00,1018.20,56.0,36.6,48,3,197,,,,,,
2024-05-18 22:00:00,1018.20,56.0,35.5,45,3,221,,,,,,
2024-05-18 22:15:00,1018.10,56.0,33.2,42,3,159,,,,,,
2024-05-18 22:30:00,1018.10,55.0,35.7,47,2,158,,,,,,
2024-05-18 22:45:00,1018.00,57.0,37.5,48,2,167,,,,,,
2024-05-18 23:00:00,1017.90,56.0,35.5,45,2,117,,,,,,
2024-05-18 23:15:00,1017.80,56.0,36.6,48,0,177,,,,,,
2024-05-18 23:30:00,1017.80,56.0,35.5,45,1,338,,,,,,
2024-05-18 23:45:00,1017.90,56.0,34.4,44,3,228,,,,,,
2024-05-19 00:00:00,1017.80,54.0,33.6,45,0,194,1016.90,55.3,40.7,57,1.7,109
2024-05-19 00:15:00,1017.70,55.0,35.6,47,0,0,1016.01,55.3,41.5,59,1.7,127
2024-05-19 00:30:00,1017.60,55.0,35.1,46,0,90,1016.01,55.3,41.8,60,1.2,134
2024-05-19 00:45:00,1017.50,54.0,34.1,46,0,0,1017.29,54.0,41.6,62,0.6,192
2024-05-19 01:00:00,1017.50,53.0,34.8,49,0,0,1015.89,54.0,41.6,62,0.6,192
2024-05-19 01:15:00,1017.70,53.0,37.8,56,0,342,1015.89,54.0,42.2,64,0.6,174
2024-05-19 01:30:00,1017.80,49.0,36.6,62,5,71,1016.94,54.0,42.8,65,0.6,174
2024-05-19 01:45:00,1017.90,48.0,35.3,61,4,56,1017.51,52.9,43.1,69,0.5,132
2024-05-19 02:00:00,1017.80,49.0,37.0,63,1,46,1016.86,52.9,43.7,70,0.5,132
2024-05-19 02:15:00,1017.90,50.0,37.2,61,1,318,1016.09,52.9,43.7,70,0.5,132
2024-05-19 02:30:00,1017.80,53.0,38.2,57,0,317,1016.09,52.9,43.7,70,1.1,230
2024-05-19 02:45:00,1018.00,52.0,38.2,59,1,261,1017.85,51.2,44.0,76,1.0,310
2024-05-19 03:00:00,1018.10,52.0,37.8,58,0,167,1016.45,51.2,44.0,76,1.0,310
2024-05-19 03:15:00,1018.10,50.0,36.3,59,0,0,1016.45,51.2,43.8,75,1.0,327
2024-05-19 03:30:00,1018.30,51.0,37.3,59,1,49,1017.53,51.2,44.0,76,1.0,310
2024-05-19 03:45:00,1018.40,50.0,35.9,58,1,40,1018.29,48.8,42.7,79,0.5,119
2024-05-19 04:00:00,1018.60,49.0,34.9,58,1,46,1016.83,48.8,42.2,77,0.5,119
2024-05-19 04:15:00,1018.70,48.0,34.0,58,1,50,1018.00,48.8,42.2,77,0.5,119
2024-05-19 04:30:00,1019.00,47.0,33.0,58,3,35,1017.98,48.8,43.5,81,0.5,119
2024-05-19 04:45:00,1019.20,46.0,32.5,59,1,104,1018.95,47.4,44.0,87,0.4,106
2024-05-19 05:00:00,1019.30,45.0,31.6,59,2,52,1018.95,47.4,44.0,87,0.4,106
2024-05-19 05:15:00,1019.60,45.0,30.7,57,0,79,1018.58,47.4,44.0,87,0.4,106
2024-05-19 05:30:00,1019.60,45.0,28.9,52,0,0,1018.58,47.4,44.0,87,0.4,123
2024-05-19 05:45:00,1019.70,45.0,28.4,51,2,60,1019.39,45.5,43.5,92,0.3,138
2024-05-19 06:00:00,1019.70,46.0,29.3,51,2,49,1019.39,45.5,43.5,92,0.3,138
2024-05-19 06:15:00,1019.80,46.0,29.3,51,2,71,1019.00,45.5,43.5,92,0.3,138
2024-05-19 06:30:00,1019.90,46.0,29.3,51,1,63,1019.00,45.5,43.5,92,0.3,138
2024-05-19 06:45:00,1020.00,46.0,29.3,51,2,72,1019.67,45.0,43.3,93,0.8,119
2024-05-19 07:00:00,1020.10,46.0,28.9,50,2,52,1019.70,45.0,43.3,93,0.8,119
2024-05-19 07:15:00,1020.10,46.0,28.9,50,2,81,1019.33,45.0,43.3,93,0.8,119
2024-05-19 07:30:00,1020.20,46.0,28.9,50,0,86,1019.33,45.0,43.3,93,0.8,119
2024-05-19 07:45:00,1020.40,46.0,28.9,50,1,78,1020.08,44.9,42.9,92,1.2,106
2024-05-19 08:00:00,1020.40,46.0,28.9,50,1,71,1020.12,44.9,42.9,92,1.2,106
2024-05-19 08:15:00,1020.50,46.0,29.3,51,3,79,1019.78,44.9,42.9,92,1.2,106
2024-05-19 08:30:00,1020.60,46.0,29.8,52,2,95,1019.83,44.9,42.9,92,1.2,106
2024-05-19 08:45:00,1020.60,46.0,29.8,52,2,93,1020.36,43.7,43.3,98,0.6,131
2024-05-19 09:00:00,1020.60,46.0,30.3,54,1,86,1020.38,43.7,43.3,98,0.6,131
2024-05-19 09:15:00,1020.60,46.0,30.3,54,1,88,1019.69,43.7,43.3,98,0.6,131
2024-05-19 09:30:00,1020.70,46.0,30.8,55,1,93,1020.00,43.7,43.3,98,0.6,131
2024-05-19 09:45:00,1020.80,46.0,30.8,55,2,84,1020.66,44.6,43.8,97,0.5,131
2024-05-19 10:00:00,1020.90,46.0,31.2,56,3,82,1020.00,44.6,43.8,96,0.5,131
2024-05-19 10:15:00,1020.90,46.0,31.2,56,2,69,1020.00,44.6,43.8,96,0.5,131
2024-05-19 10:30:00,1021.10,46.0,31.7,57,3,93,1020.28,44.6,43.8,96,0.5,131
2024-05-19 10:45:00,1021.00,46.0,31.2,56,2,88,1021.01,45.2,44.1,96,0.7,123
2024-05-19 11:00:00,1021.00,46.0,31.7,57,1,82,1020.48,45.2,44.1,96,0.7,123
2024-05-19 11:15:00,1021.20,45.0,31.2,58,1,51,1020.48,45.2,44.1,96,0.7,123
2024-05-19 11:30:00,1021.20,45.0,31.2,58,0,0,1019.42,45.2,44.1,96,0.7,140
2024-05-19 11:45:00,1021.30,45.0,30.3,56,1,82,1021.29,44.4,44.3,99,0.6,99
2024-05-19 12:00:00,1021.50,45.0,29.8,55,1,51,1019.76,44.4,44.3,99,0.6,99
2024-05-19 12:15:00,1021.60,45.0,29.8,55,1,74,1020.95,44.4,44.3,99,0.6,99
2024-05-19 12:30:00,1021.60,46.0,30.8,55,0,51,1020.95,44.4,44.3,99,0.6,99
2024-05-19 12:45:00,1021.80,46.0,30.8,55,0,0,1021.78,45.3,44.7,97,0.1,248
2024-05-19 13:00:00,1021.90,46.0,30.3,54,0,62,1021.09,45.3,44.7,97,0.1,231
2024-05-19 13:15:00,1022.10,46.0,30.3,54,1,79,1021.09,45.3,44.7,97,0.1,231
2024-05-19 13:30:00,1022.30,46.0,30.3,54,0,73,1021.39,45.3,44.7,97,0.1,231
2024-05-19 13:45:00,1022.60,47.0,30.8,52,1,111,1022.48,46.3,45.2,95,0.6,149
2024-05-19 14:00:00,1022.70,47.0,30.8,52,0,0,1020.93,46.3,45.2,95,0.6,166
2024-05-19 14:15:00,1022.90,47.0,31.2,54,0,0,1022.14,46.3,45.2,95,0.6,166
2024-05-19 14:30:00,1023.10,48.0,33.1,56,0,146,1022.12,46.3,45.2,95,0.6,149
2024-05-19 14:45:00,1023.10,48.0,33.1,56,0,0,1022.98,48.0,46.3,93,1.1,269
2024-05-19 15:00:00,1023.20,48.0,33.5,57,0,0,1021.97,48.0,46.3,93,1.1,269
2024-05-19 15:15:00,1023.30,48.0,33.5,57,1,80,1022.61,48.0,46.3,93,1.1,252
2024-05-19 15:30:00,1023.30,48.0,34.0,58,0,360,1022.61,48.0,46.3,93,1.1,252
2024-05-19 15:45:00,1023.40,49.0,34.9,58,0,74,1023.36,50.0,47.4,90,0.7,183
2024-05-19 16:00:00,1023.60,49.0,35.4,59,0,155,1022.73,50.0,47.4,90,0.7,183
2024-05-19 16:15:00,1023.70,49.0,35.8,60,0,0,1021.94,50.0,47.4,90,0.7,200
2024-05-19 16:30:00,1023.80,48.0,34.9,60,1,92,1023.00,50.0,47.4,90,0.7,183
2024-05-19 16:45:00,1023.90,48.0,34.9,60,1,38,1023.80,50.0,46.9,89,0.6,165
2024-05-19 17:00:00,1023.80,49.0,35.8,60,1,59,1022.31,50.0,46.9,89,0.6,165
2024-05-19 17:15:00,1023.90,49.0,35.8,60,0,0,1022.31,50.0,48.0,92,0.6,182
2024-05-19 17:30:00,1024.00,50.0,35.9,58,0,0,1022.30,50.0,48.0,92,0.6,182
2024-05-19 17:45:00,1024.20,50.0,36.8,60,1,194,1023.64,51.7,47.9,86,1.2,311
2024-05-19 18:00:00,1024.20,50.0,36.8,60,0,0,1023.62,51.7,47.9,86,1.2,328
2024-05-19 18:15:00,1024.40,49.0,36.2,61,2,296,1023.62,51.7,47.9,86,1.2,311
2024-05-19 18:30:00,1024.60,50.0,37.6,62,0,23,1023.69,51.7,47.9,86,1.2,311
2024-05-19 18:45:00,1024.60,51.0,37.7,60,0,0,1024.48,52.4,49.0,88,0.3,255
2024-05-19 19:00:00,1024.60,52.0,38.6,60,0,0,1024.00,52.4,49.0,88,0.3,256
2024-05-19 19:15:00,1024.60,53.0,39.1,59,0,335,1023.99,52.4,49.0,88,0.3,239
2024-05-19 19:30:00,1024.60,53.0,39.6,60,0,186,1022.98,52.4,49.0,88,0.3,238
2024-05-19 19:45:00,1024.60,53.0,39.1,59,0,19,1023.71,54.7,48.2,78,1.0,351
2024-05-19 20:00:00,1024.60,53.0,40.4,62,0,360,1023.86,54.7,48.2,78,1.0,351
2024-05-19 20:15:00,1024.50,54.0,41.8,63,0,54,1023.90,54.7,48.6,79,1.0,351
2024-05-19 20:30:00,1024.40,56.0,40.6,56,0,321,1022.97,54.7,48.2,78,1.0,351
2024-05-19 20:45:00,1024.40,55.0,40.5,58,0,46,,,,,,
2024-05-19 21:15:00,1024.30,56.0,41.4,57,2,277,,,,,,
2024-05-19 21:30:00,1024.00,59.0,40.9,51,0,263,,,,,,
2024-05-19 21:45:00,1024.10,59.0,40.9,51,1,70,,,,,,