"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-25 01:30:00,1031.20,30.0,25.8,83,0,360,,,,,,
2024-03-25 01:46:00,1031.30,29.0,25.3,85,0,0,1030.10,30.5,25.5,81,,219
2024-03-25 02:01:00,1031.30,29.0,25.6,87,0,360,,,,,,
2024-03-25 02:16:00,1031.40,29.0,25.9,88,0,360,,,,,,
2024-03-25 02:31:00,1031.60,28.0,24.9,87,0,360,,,,,,
2024-03-25 02:46:00,1031.50,28.0,25.1,88,0,0,1030.39,29.6,25.5,84,,219
2024-03-25 03:01:00,1031.70,28.0,25.4,89,0,360,,,,,,
2024-03-25 03:16:00,1031.70,27.0,24.5,90,0,360,,,,,,
2024-03-25 03:31:00,1031.60,27.0,24.5,90,0,360,,,,,,
2024-03-25 03:46:00,1031.70,27.0,24.7,90,0,0,1030.39,29.4,25.4,84,,220
2024-03-25 04:01:00,1031.60,27.0,24.7,91,0,360,,,,,,
2024-03-25 04:16:00,1031.60,27.0,24.7,91,0,360,,,,,,
2024-03-25 04:31:00,1031.50,27.0,24.7,91,0,360,,,,,,
2024-03-25 04:46:00,1031.50,26.0,23.7,90,0,0,1030.45,28.6,24.0,82,,219
2024-03-25 05:01:00,1031.60,26.0,23.7,90,0,360,,,,,,
2024-03-25 05:16:00,1031.90,26.0,23.7,90,0,360,,,,,,
2024-03-25 05:31:00,1032.10,26.0,24.0,91,0,360,,,,,,
2024-03-25 05:46:00,1032.30,26.0,23.9,91,0,0,1030.97,28.0,23.5,82,,219
2024-03-25 06:15:00,1032.60,26.0,23.5,90,0,360,,,,,,
2024-03-25 06:31:00,1032.70,26.0,23.5,90,0,360,,,,,,
2024-03-25 06:46:00,1032.60,26.0,23.4,89,0,0,1031.49,28.0,22.5,79,,219
2024-03-25 07:00:00,1032.70,26.0,23.5,90,0,360,,,,,,
2024-03-25 07:16:00,1033.10,26.0,22.9,87,0,360,,,,,,
2024-03-25 07:45:00,1033.40,27.0,22.8,83,0,0,1032.10,27.8,21.8,77,,219
2024-03-25 08:01:00,1033.60,27.0,22.5,83,0,360,,,,,,
2024-03-25 08:16:00,1033.80,27.0,22.2,81,0,360,,,,,,
2024-03-25 08:31:00,1033.70,27.0,21.7,80,1,360,,,,,,
2024-03-25 08:46:00,1033.90,26.0,21.0,80,0,0,1032.41,27.1,21.0,77,,219
2024-03-25 09:00:00,1034.00,26.0,21.0,81,0,360,,,,,,
2024-03-25 09:16:00,1034.00,26.0,21.0,81,0,360,,,,,,
2024-03-25 09:31:00,1033.80,26.0,20.7,79,0,360,,,,,,
2024-03-25 09:46:00,1033.90,26.0,20.7,79,1,0,1032.42,27.1,20.5,75,,252
2024-03-25 10:15:00,1034.20,28.0,20.8,73,1,360,,,,,,
2024-03-25 10:45:00,1034.60,28.0,19.9,71,1,16,1033.11,27.6,19.8,72,,252
2024-03-25 11:01:00,1034.50,28.0,19.5,69,1,5,,,,,,
2024-03-25 11:30:00,1034.50,28.0,19.5,69,3,360,,,,,,
2024-03-25 11:46:00,1034.90,29.0,20.2,69,0,0,1033.26,28.8,19.7,68,,219
2024-03-25 12:01:00,1034.90,29.0,19.1,66,2,9,,,,,,
2024-03-25 12:16:00,1034.90,30.0,19.7,64,3,53,,,,,,
2024-03-25 12:31:00,1035.10,31.0,20.3,63,6,360,,,,,,
2024-03-25 12:46:00,1034.90,31.0,19.6,62,2,0,1033.39,31.4,19.6,61,,252
2024-03-25 13:01:00,1034.90,32.0,20.5,62,0,38,,,,,,
2024-03-25 13:16:00,1034.90,32.0,19.7,60,5,5,,,,,,
2024-03-25 13:31:00,1034.80,33.0,20.6,59,5,33,,,,,,
2024-03-25 13:46:00,1034.80,34.0,21.6,59,3,11,,,,,,
2024-03-25 14:01:00,1034.70,34.0,21.2,59,4,360,,,,,,
2024-03-25 14:16:00,1034.90,35.0,21.7,58,1,28,,,,,,
2024-03-25 14:31:00,1034.90,36.0,22.7,58,5,360,,,,,,
2024-03-25 15:00:00,1034.70,38.0,24.1,57,4,91,,,,,,
2024-03-25 15:30:00,1034.50,38.0,23.3,55,5,58,,,,,,
2024-03-25 15:46:00,1034.30,40.0,24.7,53,2,32,,,,,,
2024-03-25 16:15:00,1034.20,41.0,24.3,50,2,360,,,,,,
2024-03-25 16:30:00,1033.90,42.0,23.2,47,4,360,,,,,,
2024-03-25 16:45:00,1033.90,42.0,23.8,48,3,44,,,,,,
2024-03-25 17:00:00,1033.80,43.0,23.1,45,7,68,,,,,,
2024-03-25 17:15:00,1033.60,44.0,25.6,48,6,50,,,,,,
2024-03-25 17:30:00,1033.60,44.0,26.1,48,2,77,,,,,,
2024-03-25 17:45:00,1033.60,44.0,25.1,46,2,5,,,,,,
2024-03-25 18:00:00,1033.40,45.0,25.5,46,4,360,,,,,,
2024-03-25 18:30:00,1032.80,45.0,24.9,44,4,84,,,,,,
2024-03-25 18:45:00,1032.60,45.0,25.5,46,5,17,,,,,,
2024-03-25 19:15:00,1032.30,46.0,26.9,46,4,17,,,,,,
2024-03-25 19:30:00,1031.90,46.0,26.4,45,3,103,,,,,,
2024-03-25 19:45:00,1031.60,46.0,26.4,45,4,28,,,,,,
2024-03-25 20:01:00,1031.40,46.0,25.9,44,4,37,,,,,,
2024-03-25 20:16:00,1031.30,46.0,25.3,43,4,49,,,,,,
2024-03-25 20:31:00,1031.40,46.0,25.9,44,2,5,,,,,,
2024-03-25 21:00:00,1031.30,46.0,24.2,42,3,360,,,,,,
2024-03-25 21:15:00,1031.20,46.0,24.8,42,3,360,,,,,,
2024-03-25 21:30:00,1031.20,46.0,25.9,44,1,36,,,,,,
2024-03-25 21:46:00,1031.20,45.0,24.9,44,2,101,,,,,,
2024-03-25 22:01:00,1031.10,45.0,24.4,43,3,79,,,,,,
2024-03-25 22:16:00,1031.10,44.0,23.5,43,1,39,,,,,,
2024-03-25 22:46:00,1031.20,43.0,22.6,44,5,360,,,,,,
2024-03-25 23:01:00,1031.40,43.0,22.6,44,2,360,,,,,,
2024-03-25 23:31:00,1030.90,41.0,21.8,45,0,68,,,,,,
2024-03-26 00:15:00,1031.50,40.0,22.9,50,0,62,,,,,,
2024-03-26 00:30:00,1031.60,39.0,22.0,50,1,14,,,,,,
2024-03-26 00:45:00,1031.80,39.0,21.9,49,0,0,1030.68,36.8,21.2,52,,220
2024-03-26 01:01:00,1031.70,38.0,22.4,53,0,16,,,,,,
2024-03-26 01:30:00,1032.00,37.0,23.2,56,2,5,,,,,,
2024-03-26 01:46:00,1032.00,37.0,23.6,58,2,38,1031.12,35.2,22.3,58,,252
2024-03-26 02:01:00,1032.10,36.0,23.5,59,3,360,,,,,,
2024-03-26 02:30:00,1031.70,36.0,24.6,62,1,360,,,,,,
2024-03-26 02:46:00,1031.70,35.0,23.7,63,0,0,1030.30,33.8,22.5,62,,254
2024-03-26 03:01:00,1031.60,35.0,23.7,63,0,360,,,,,,
2024-03-26 03:16:00,1031.30,34.0,23.1,63,0,360,,,,,,
2024-03-26 03:31:00,1031.00,34.0,23.5,64,0,360,,,,,,
2024-03-26 03:46:00,1030.60,34.0,23.5,65,2,18,1029.36,33.2,22.0,63,,252
2024-03-26 04:16:00,1030.40,34.0,22.4,62,0,360,,,,,,
2024-03-26 04:31:00,1030.30,33.0,21.0,61,1,360,,,,,,
2024-03-26 04:46:00,1030.20,33.0,20.3,59,2,0,1028.79,32.7,20.3,59,,253
2024-03-26 05:00:00,1030.00,33.0,20.3,59,2,360,,,,,,
2024-03-26 05:16:00,1029.60,33.0,19.9,58,2,360,,,,,,
2024-03-26 05:45:00,1028.90,34.0,20.4,56,1,0,1027.43,32.6,19.5,57,,254
2024-03-26 06:01:00,1028.50,34.0,20.0,55,1,360,,,,,,
2024-03-26 06:16:00,1028.40,34.0,20.4,57,0,360,,,,,,
2024-03-26 06:31:00,1028.00,34.0,20.4,57,2,360,,,,,,
2024-03-26 06:46:00,1027.80,34.0,20.0,55,1,0,1026.09,33.6,19.6,55,,254
2024-03-26 07:01:00,1027.50,35.0,20.9,56,1,69,,,,,,
2024-03-26 07:16:00,1027.40,35.0,20.1,54,3,37,,,,,,
2024-03-26 07:31:00,1027.30,35.0,20.5,55,2,15,,,,,,
2024-03-26 07:46:00,1027.30,35.0,19.6,52,2,0,1026.25,33.7,19.2,54,,254
2024-03-26 08:01:00,1027.50,35.0,19.6,53,1,360,,,,,,
2024-03-26 08:16:00,1027.40,35.0,19.6,53,4,32,,,,,,
2024-03-26 08:31:00,1027.60,36.0,20.6,53,3,360,,,,,,
2024-03-26 08:46:00,1027.80,36.0,20.5,52,2,5,1026.63,35.0,19.0,51,,252
2024-03-26 09:01:00,1027.90,36.0,20.6,53,6,360,,,,,,
2024-03-26 09:16:00,1027.70,36.0,20.6,53,5,50,,,,,,
2024-03-26 09:31:00,1027.60,36.0,21.0,54,3,360,,,,,,
2024-03-26 09:46:00,1027.60,36.0,20.0,51,5,5,1026.34,34.8,19.1,52,,253
2024-03-26 10:01:00,1027.40,36.0,20.1,51,5,360,,,,,,
2024-03-26 10:16:00,1027.40,36.0,20.1,51,2,360,,,,,,
2024-03-26 10:31:00,1027.30,36.0,20.1,51,2,360,,,,,,
2024-03-26 10:46:00,1027.30,36.0,19.6,50,4,71,1026.18,35.0,18.7,50,,254
2024-03-26 11:01:00,1027.30,36.0,19.2,50,0,15,,,,,,
2024-03-26 11:30:00,1027.10,37.0,19.6,49,2,29,,,,,,
2024-03-26 11:46:00,1027.10,37.0,19.5,48,1,0,1025.90,36.0,20.5,52,,252
2024-03-26 12:15:00,1027.00,37.0,19.6,49,4,360,,,,,,
2024-03-26 12:46:00,1026.60,38.0,22.4,52,5,16,1025.45,37.1,23.3,56,,254
2024-03-26 13:01:00,1026.40,38.0,24.1,57,5,5,,,,,,
2024-03-26 13:30:00,1026.40,38.0,25.8,60,4,5,,,,,,
2024-03-26 13:46:00,1026.50,39.0,27.1,61,6,80,,,,,,
2024-03-26 14:01:00,1026.40,40.0,28.8,64,3,360,,,,,,
2024-03-26 14:16:00,1026.40,40.0,29.2,65,4,55,,,,,,
2024-03-26 14:31:00,1026.40,40.0,28.8,64,4,54,,,,,,
2024-03-26 14:46:00,1026.30,41.0,30.1,65,2,31,,,,,,
2024-03-26 15:01:00,1026.00,42.0,31.9,67,2,65,,,,,,
2024-03-26 15:16:00,1025.60,43.0,32.0,64,4,360,,,,,,
2024-03-26 15:31:00,1025.20,43.0,32.0,64,8,360,,,,,,
2024-03-26 15:46:00,1025.00,43.0,32.8,66,1,51,,,,,,
2024-03-26 16:01:00,1024.80,44.0,33.4,65,3,80,,,,,,
2024-03-26 16:16:00,1024.90,44.0,33.8,67,5,24,,,,,,
2024-03-26 16:45:00,1024.20,45.0,34.7,66,0,360,,,,,,
2024-03-26 17:16:00,1024.10,46.0,36.0,68,5,360,,,,,,
2024-03-26 17:31:00,1024.10,46.0,36.0,68,4,360,,,,,,
2024-03-26 17:46:00,1023.80,46.0,36.0,68,3,360,,,,,,
2024-03-26 18:01:00,1023.80,46.0,36.0,68,2,58,,,,,,
2024-03-26 18:16:00,1023.60,46.0,36.4,69,2,54,,,,,,
2024-03-26 18:31:00,1023.70,46.0,35.7,67,4,50,,,,,,
2024-03-26 19:00:00,1023.60,46.0,36.4,69,2,23,,,,,,
2024-03-26 19:16:00,1023.70,46.0,36.4,69,2,360,,,,,,
2024-03-26 19:46:00,1023.60,46.0,36.4,69,0,65,,,,,,
2024-03-26 20:01:00,1023.40,46.0,36.4,69,1,32,,,,,,
2024-03-26 20:16:00,1023.30,46.0,36.8,69,2,49,,,,,,
2024-03-26 20:31:00,1023.30,45.0,36.2,70,4,18,,,,,,
2024-03-26 20:46:00,1023.10,44.0,35.6,71,1,11,,,,,,
2024-03-26 21:01:00,1023.10,45.0,36.9,72,1,360,,,,,,
2024-03-26 21:16:00,1023.00,44.0,35.9,72,3,23,,,,,,
2024-03-26 21:31:00,1022.80,44.0,36.2,73,2,54,,,,,,
2024-03-26 21:46:00,1022.80,43.0,35.6,75,1,360,,,,,,
2024-03-26 22:01:00,1023.10,43.0,35.6,75,1,40,,,,,,
2024-03-26 22:16:00,1023.00,42.0,35.0,75,2,120,,,,,,
2024-03-26 22:31:00,1023.20,42.0,35.3,76,1,360,,,,,,
2024-03-26 22:46:00,1023.20,42.0,35.6,78,2,81,,,,,,
2024-03-26 23:01:00,1023.10,41.0,35.3,79,5,360,,,,,,
2024-03-26 23:16:00,1022.90,40.0,35.0,82,0,111,,,,,,
2024-03-26 23:45:00,1022.80,39.0,34.6,83,3,90,,,,,,
2024-03-27 00:01:00,1022.80,39.0,34.6,83,1,88,,,,,,
2024-03-27 00:30:00,1022.60,39.0,34.6,83,0,113,,,,,,
2024-03-27 00:46:00,1022.80,38.0,34.7,87,0,9,1022.05,37.4,34.3,88,,252
2024-03-27 01:00:00,1023.00,38.0,35.0,88,0,41,,,,,,
2024-03-27 01:16:00,1023.10,38.0,35.0,88,0,65,,,,,,
2024-03-27 01:45:00,1023.20,37.0,34.6,90,0,0,1021.88,37.0,34.8,91,,219
2024-03-27 02:01:00,1022.90,37.0,34.9,92,0,49,,,,,,
2024-03-27 02:16:00,1022.90,37.0,35.2,93,0,360,,,,,,
2024-03-27 02:46:00,1022.80,37.0,35.1,92,0,0,1021.84,36.5,35.2,95,,252
2024-03-27 03:01:00,1022.40,37.0,35.4,94,0,20,,,,,,
2024-03-27 03:31:00,1022.20,36.0,34.4,93,0,360,,,,,,
2024-03-27 03:46:00,1022.40,36.0,34.4,93,1,0,1021.42,36.1,35.4,97,,252
2024-03-27 04:01:00,1021.90,36.0,34.4,93,0,360,,,,,,
2024-03-27 04:45:00,1021.40,36.0,34.7,94,0,0,1020.73,36.1,35.5,97,,219
2024-03-27 05:01:00,1021.40,36.0,34.7,95,0,360,,,,,,
2024-03-27 05:30:00,1021.20,36.0,34.7,95,0,360,,,,,,
2024-03-27 05:46:00,1021.20,36.0,34.7,94,0,0,1020.34,36.0,35.0,96,,219
2024-03-27 06:01:00,1020.80,36.0,34.7,95,0,360,,,,,,
2024-03-27 06:16:00,1020.80,36.0,34.7,95,0,360,,,,,,
2024-03-27 06:31:00,1020.40,36.0,34.7,95,0,360,,,,,,
2024-03-27 06:46:00,1020.40,36.0,34.7,94,2,0,1019.58,35.7,35.2,97,,252
2024-03-27 07:15:00,1019.90,36.0,34.7,95,1,360,,,,,,
2024-03-27 07:31:00,1019.90,36.0,34.7,95,0,360,,,,,,
2024-03-27 07:46:00,1020.10,36.0,34.9,95,0,0,1019.40,36.1,35.5,97,,219
2024-03-27 08:01:00,1020.20,36.0,35.0,95,0,360,,,,,,
2024-03-27 08:16:00,1020.10,36.0,35.0,95,0,360,,,,,,
2024-03-27 08:31:00,1020.10,36.0,35.0,95,0,360,,,,,,
2024-03-27 08:46:00,1020.30,36.0,34.9,95,0,0,1019.75,36.3,35.5,96,,219
2024-03-27 09:01:00,1020.60,36.0,35.0,95,0,360,,,,,,
2024-03-27 09:16:00,1020.50,36.0,35.0,95,0,360,,,,,,
2024-03-27 09:31:00,1020.60,36.0,35.0,95,0,360,,,,,,
2024-03-27 09:46:00,1020.40,36.0,34.9,95,0,0,1019.74,36.2,35.1,95,235.1,237
2024-03-27 10:15:00,1020.80,36.0,35.0,95,0,360,,,,,,
2024-03-27 10:31:00,1020.80,36.0,35.0,95,0,360,,,,,,
2024-03-27 10:46:00,1020.70,36.0,34.9,95,0,0,1019.81,36.5,35.3,95,,219
2024-03-27 11:00:00,1020.80,36.0,35.0,95,0,360,,,,,,
2024-03-27 11:31:00,1021.10,37.0,36.0,96,0,360,,,,,,
2024-03-27 11:46:00,1021.10,37.0,35.9,95,0,0,1019.98,37.1,35.9,95,,219
2024-03-27 12:01:00,1021.10,37.0,36.0,96,0,360,,,,,,
2024-03-27 12:16:00,1021.40,37.0,36.0,96,0,360,,,,,,
2024-03-27 12:46:00,1021.30,38.0,36.9,95,0,0,1020.46,38.6,37.1,94,,252
2024-03-27 13:01:00,1021.20,38.0,37.0,95,1,21,,,,,,
2024-03-27 13:16:00,1021.10,39.0,38.0,96,0,20,,,,,,
2024-03-27 13:31:00,1020.90,39.0,37.7,94,0,26,,,,,,
2024-03-27 13:46:00,1020.90,40.0,38.4,93,0,28,,,,,,
2024-03-27 14:15:00,1021.30,41.0,38.9,92,0,28,,,,,,
2024-03-27 14:31:00,1021.40,41.0,38.6,91,0,28,,,,,,
2024-03-27 14:46:00,1020.90,41.0,38.6,91,0,46,,,,,,
2024-03-27 15:01:00,1020.80,42.0,39.3,89,0,46,,,,,,
2024-03-27 15:16:00,1020.60,43.0,40.0,88,0,55,,,,,,
2024-03-27 15:31:00,1020.70,43.0,39.4,87,0,360,,,,,,
2024-03-27 15:46:00,1020.20,44.0,40.4,86,0,109,,,,,,
2024-03-27 16:15:00,1019.90,46.0,41.4,83,2,5,,,,,,
2024-03-27 16:31:00,1019.70,47.0,41.1,79,1,68,,,,,,
2024-03-27 16:46:00,1019.40,48.0,42.5,80,0,360,,,,,,
2024-03-27 17:01:00,1019.40,49.0,42.4,77,1,360,,,,,,
2024-03-27 17:30:00,1019.30,49.0,42.1,77,0,109,,,,,,
2024-03-27 17:46:00,1019.00,50.0,43.8,79,2,101,,,,,,
2024-03-27 18:01:00,1019.00,50.0,43.1,77,0,100,,,,,,
2024-03-27 18:16:00,1018.70,50.0,43.1,77,1,360,,,,,,
2024-03-27 18:45:00,1018.10,52.0,44.0,73,2,360,,,,,,
2024-03-27 19:16:00,1017.80,52.0,44.0,73,0,360,,,,,,
2024-03-27 19:31:00,1018.30,52.0,44.0,73,0,360,,,,,,
2024-03-27 19:46:00,1018.20,52.0,44.0,73,0,132,,,,,,
2024-03-27 20:15:00,1018.20,53.0,44.9,74,0,360,,,,,,
2024-03-27 20:45:00,1018.90,52.0,45.0,77,0,360,,,,,,
2024-03-27 21:01:00,1019.40,52.0,47.0,83,0,360,,,,,,
2024-03-27 21:16:00,1019.30,51.0,47.0,85,0,360,,,,,,
2024-03-27 21:31:00,1019.80,50.0,47.2,89,0,360,,,,,,
2024-03-27 22:01:00,1019.90,49.0,47.1,92,0,360,,,,,,
2024-03-27 22:16:00,1019.50,49.0,47.1,92,0,360,,,,,,
2024-03-27 22:31:00,1019.10,49.0,47.4,94,0,360,,,,,,
2024-03-27 22:46:00,1018.20,48.0,46.4,94,0,360,,,,,,
2024-03-27 23:15:00,1018.20,48.0,46.6,95,1,360,,,,,,
2024-03-27 23:31:00,1018.10,48.0,46.6,95,0,360,,,,,,
2024-03-27 23:46:00,1017.80,48.0,46.6,95,0,360,,,,,,
2024-03-28 00:01:00,1018.40,47.0,45.9,96,0,360,,,,,,
2024-03-28 00:16:00,1018.90,47.0,45.6,94,0,360,,,,,,
2024-03-28 00:31:00,1018.60,47.0,45.9,96,0,360,,,,,,
2024-03-28 00:46:00,1018.80,47.0,45.9,95,0,0,1018.24,48.4,46.4,92,,220
2024-03-28 01:01:00,1018.60,47.0,45.9,96,0,360,,,,,,
2024-03-28 01:16:00,1018.50,47.0,45.9,96,0,360,,,,,,
2024-03-28 01:31:00,1018.50,47.0,45.9,96,0,360,,,,,,
2024-03-28 01:46:00,1018.60,47.0,45.9,95,0,0,1018.08,48.3,46.3,92,,220
2024-03-28 02:16:00,1018.50,47.0,45.9,96,0,360,,,,,,
2024-03-28 02:31:00,1017.90,47.0,46.2,96,0,99,,,,,,
2024-03-28 02:46:00,1018.30,47.0,45.9,95,0,0,1017.57,48.0,46.2,93,,220
2024-03-28 03:16:00,1018.50,47.0,46.2,96,0,99,,,,,,
2024-03-28 03:31:00,1018.40,47.0,46.2,96,0,99,,,,,,
2024-03-28 03:46:00,1017.80,47.0,46.2,96,0,0,1017.58,47.8,46.2,94,,220
2024-03-28 04:01:00,1017.80,47.0,46.2,96,0,99,,,,,,
2024-03-28 04:30:00,1017.50,47.0,46.2,96,0,99,,,,,,
2024-03-28 04:46:00,1017.20,47.0,46.2,96,0,0,1016.78,47.1,46.3,96,,259
2024-03-28 05:01:00,1017.50,46.0,45.2,97,0,99,,,,,,
2024-03-28 05:16:00,1017.00,46.0,45.2,97,0,99,,,,,,
2024-03-28 05:31:00,1017.10,46.0,45.2,97,0,99,,,,,,
2024-03-28 05:46:00,1017.50,46.0,45.2,96,0,0,1016.87,47.2,45.8,94,,219
2024-03-28 06:15:00,1017.10,46.0,45.2,97,0,99,,,,,,
2024-03-28 06:31:00,1017.20,46.0,45.2,97,0,99,,,,,,
2024-03-28 06:46:00,1017.60,46.0,45.2,96,0,0,1016.75,46.8,45.4,94,,219
2024-03-28 07:01:00,1017.20,46.0,45.2,97,0,99,,,,,,
2024-03-28 07:30:00,1017.00,46.0,45.2,97,0,99,,,,,,
2024-03-28 07:46:00,1016.60,47.0,46.2,96,0,99,1016.43,46.8,45.6,95,,251
2024-03-28 08:00:00,1016.60,47.0,46.2,96,0,100,,,,,,
2024-03-28 08:30:00,1016.50,46.0,45.2,97,0,100,,,,,,
2024-03-28 08:46:00,1016.60,47.0,46.2,96,0,0,1016.16,46.8,45.5,95,,219
2024-03-28 09:01:00,1016.20,46.0,45.2,97,0,100,,,,,,
2024-03-28 09:16:00,1016.30,46.0,45.2,97,0,101,,,,,,
2024-03-28 09:46:00,1016.40,46.0,45.2,96,0,0,1015.78,46.8,45.3,94,,219
2024-03-28 10:01:00,1016.50,46.0,45.2,97,0,101,,,,,,
2024-03-28 10:30:00,1015.30,46.0,45.2,97,0,101,,,,,,
2024-03-28 10:46:00,1015.40,46.0,45.2,96,0,0,1015.01,46.1,44.9,95,,219
2024-03-28 11:01:00,1014.90,46.0,45.2,97,0,101,,,,,,
2024-03-28 11:16:00,1015.50,46.0,45.2,97,0,100,,,,,,
2024-03-28 11:31:00,1016.30,46.0,45.2,97,0,101,,,,,,
2024-03-28 11:46:00,1015.80,46.0,45.4,97,0,0,1015.43,46.5,45.3,95,,219
2024-03-28 12:01:00,1015.70,46.0,45.5,98,0,101,,,,,,
2024-03-28 12:16:00,1015.30,47.0,46.5,97,0,101,,,,,,
2024-03-28 12:45:00,1015.10,47.0,46.4,97,0,0,1014.69,47.4,46.0,94,,219
2024-03-28 13:01:00,1014.80,48.0,47.5,97,0,101,,,,,,
2024-03-28 13:16:00,1014.60,48.0,47.5,97,0,101,,,,,,
2024-03-28 13:31:00,1014.60,48.0,47.5,97,0,101,,,,,,
2024-03-28 13:46:00,1014.50,48.0,47.5,97,0,101,,,,,,
2024-03-28 14:01:00,1015.20,48.0,47.5,97,0,101,,,,,,
2024-03-28 14:16:00,1015.70,48.0,47.5,97,0,101,,,,,,
2024-03-28 14:31:00,1015.30,48.0,47.5,97,0,101,,,,,,
2024-03-28 14:46:00,1014.60,48.0,47.5,97,0,101,,,,,,
2024-03-28 15:01:00,1013.90,49.0,48.5,98,0,101,,,,,,
2024-03-28 15:30:00,1014.70,49.0,48.2,96,0,102,,,,,,
2024-03-28 15:46:00,1014.30,48.0,47.2,97,0,103,,,,,,
2024-03-28 16:01:00,1014.30,48.0,47.2,97,0,105,,,,,,
2024-03-28 16:31:00,1014.00,48.0,47.2,97,0,105,,,,,,
2024-03-28 16:46:00,1014.00,48.0,47.2,97,0,105,,,,,,
2024-03-28 17:01:00,1013.40,48.0,47.2,97,0,105,,,,,,
2024-03-28 17:16:00,1013.50,49.0,48.2,96,0,105,,,,,,
2024-03-28 17:45:00,1013.50,49.0,48.2,96,0,105,,,,,,
2024-03-28 18:01:00,1013.70,49.0,48.2,96,0,104,,,,,,
2024-03-28 18:16:00,1013.50,49.0,48.2,96,0,104,,,,,,
2024-03-28 18:45:00,1012.50,48.0,46.9,95,0,360,,,,,,
2024-03-28 19:01:00,1012.00,49.0,47.9,96,0,360,,,,,,
2024-03-28 19:16:00,1011.90,49.0,47.9,96,0,360,,,,,,
2024-03-28 19:31:00,1011.30,48.0,46.9,95,2,360,,,,,,
2024-03-28 19:46:00,1010.80,48.0,46.9,95,0,360,,,,,,
2024-03-28 20:01:00,1011.60,48.0,46.6,95,0,360,,,,,,
2024-03-28 20:16:00,1011.90,48.0,46.9,95,0,360,,,,,,
2024-03-28 20:31:00,1012.50,47.0,45.6,94,0,360,,,,,,
2024-03-28 20:46:00,1012.70,47.0,45.6,94,1,360,,,,,,
2024-03-28 21:15:00,1012.40,46.0,44.6,95,1,360,,,,,,
2024-03-28 21:31:00,1012.00,45.0,43.6,94,0,360,,,,,,
2024-03-28 21:46:00,1012.10,46.0,44.6,95,0,360,,,,,,
2024-03-28 22:01:00,1012.00,46.0,44.6,95,0,360,,,,,,
2024-03-28 22:30:00,1010.70,45.0,43.6,94,2,360,,,,,,
2024-03-28 22:46:00,1011.00,45.0,43.6,94,0,360,,,,,,
2024-03-28 23:01:00,1010.30,45.0,43.6,94,0,360,,,,,,
2024-03-28 23:16:00,1010.60,44.0,42.7,94,0,360,,,,,,
2024-03-28 23:46:00,1011.10,44.0,42.9,95,3,360,,,,,,
2024-03-29 00:01:00,1011.40,44.0,42.7,94,2,360,,,,,,
2024-03-29 00:30:00,1011.60,43.0,41.4,93,2,360,,,,,,
2024-03-29 00:46:00,1011.20,43.0,41.4,93,0,0,1010.64,42.8,41.3,94,,252
2024-03-29 01:01:00,1010.80,43.0,41.4,93,2,360,,,,,,
2024-03-29 01:16:00,1010.60,42.0,40.4,93,0,360,,,,,,
2024-03-29 01:45:00,1010.60,42.0,40.6,94,0,0,1010.23,42.9,40.3,90,,252
2024-03-29 02:01:00,1010.60,42.0,40.4,93,1,360,,,,,,
2024-03-29 02:16:00,1010.90,42.0,40.7,94,0,360,,,,,,
2024-03-29 02:45:00,1010.60,41.0,39.4,93,2,0,1010.28,41.4,39.7,93,,252
2024-03-29 03:01:00,1011.00,41.0,39.4,94,0,360,,,,,,
2024-03-29 03:16:00,1010.80,41.0,39.4,94,0,360,,,,,,
2024-03-29 03:31:00,1010.50,41.0,39.7,95,2,360,,,,,,
2024-03-29 03:46:00,1010.10,41.0,39.4,93,3,0,1009.74,41.1,38.8,91,,252
2024-03-29 04:00:00,1010.10,41.0,39.4,94,2,360,,,,,,
2024-03-29 04:16:00,1009.90,41.0,39.1,92,2,360,,,,,,
2024-03-29 04:31:00,1009.60,41.0,39.1,92,1,360,,,,,,
2024-03-29 04:46:00,1009.50,41.0,39.1,92,0,0,1008.74,41.2,38.5,89,,256
2024-03-29 05:01:00,1009.80,41.0,39.4,94,2,360,,,,,,
2024-03-29 05:16:00,1009.20,41.0,38.9,92,3,360,,,,,,
2024-03-29 05:31:00,1009.30,41.0,38.6,91,0,360,,,,,,
2024-03-29 05:46:00,1008.70,41.0,38.5,90,2,0,1007.98,40.7,37.1,87,,252
2024-03-29 06:15:00,1008.10,41.0,38.3,90,1,360,,,,,,
2024-03-29 06:45:00,1007.90,41.0,36.8,84,5,0,1007.75,41.8,36.8,82,,252
2024-03-29 07:01:00,1007.80,41.0,36.8,84,5,360,,,,,,
2024-03-29 07:30:00,1007.30,41.0,36.5,83,2,360,,,,,,
2024-03-29 07:46:00,1007.40,40.0,35.2,82,3,0,1006.65,40.7,34.7,79,,252
2024-03-29 08:15:00,1006.90,40.0,35.3,82,2,360,,,,,,
2024-03-29 08:31:00,1006.70,40.0,35.0,82,3,360,,,,,,
2024-03-29 09:01:00,1006.50,39.0,34.0,82,3,360,,,,,,
2024-03-29 09:30:00,1006.70,39.0,33.4,79,2,360,,,,,,
2024-03-29 09:46:00,1007.00,39.0,32.1,76,6,0,1006.28,38.5,31.1,74,,252
2024-03-29 10:01:00,1007.40,39.0,32.4,76,4,360,,,,,,
2024-03-29 10:16:00,1006.90,39.0,31.8,75,4,360,,,,,,
2024-03-29 10:31:00,1006.80,39.0,31.1,72,4,360,,,,,,
2024-03-29 10:46:00,1006.50,39.0,30.8,72,4,0,1005.70,38.5,29.7,70,,252
2024-03-29 11:01:00,1006.20,39.0,30.8,71,5,360,,,,,,
2024-03-29 11:16:00,1006.00,39.0,30.4,71,5,360,,,,,,
2024-03-29 11:45:00,1005.20,39.0,30.1,70,6,0,1004.68,38.8,28.5,66,,252
2024-03-29 12:01:00,1005.10,39.0,29.7,69,6,360,,,,,,
2024-03-29 12:16:00,1005.20,40.0,31.0,70,2,360,,,,,,
2024-03-29 12:31:00,1005.20,40.0,29.9,66,7,360,,,,,,
2024-03-29 12:46:00,1005.30,40.0,30.0,67,4,0,1004.79,40.5,28.7,62,,252
2024-03-29 13:01:00,1005.30,41.0,30.5,66,4,360,,,,,,
2024-03-29 13:16:00,1005.40,41.0,29.8,64,8,360,,,,,,
2024-03-29 13:31:00,1005.10,41.0,30.1,65,6,360,,,,,,
2024-03-29 13:46:00,1005.10,41.0,30.1,65,4,360,,,,,,
2024-03-29 14:15:00,1005.00,42.0,30.3,62,7,360,,,,,,
2024-03-29 14:46:00,1004.80,43.0,30.5,60,6,360,,,,,,
2024-03-29 15:01:00,1004.70,44.0,31.0,60,7,360,,,,,,
2024-03-29 15:16:00,1004.50,44.0,30.6,58,9,360,,,,,,
2024-03-29 15:31:00,1004.40,44.0,29.8,57,8,360,,,,,,
2024-03-29 15:46:00,1004.10,44.0,29.8,57,8,360,,,,,,
2024-03-29 16:01:00,1003.90,45.0,31.5,58,5,360,,,,,,
2024-03-29 16:16:00,1003.70,45.0,29.4,54,9,360,,,,,,
2024-03-29 16:31:00,1003.50,47.0,30.8,53,13,360,,,,,,
2024-03-29 16:46:00,1003.10,47.0,31.2,54,7,360,,,,,,
2024-03-29 17:15:00,1002.60,48.0,28.7,46,9,360,,,,,,
2024-03-29 17:31:00,1002.40,49.0,29.7,47,10,360,,,,,,
2024-03-29 17:46:00,1002.10,49.0,29.1,45,8,360,,,,,,
2024-03-29 18:01:00,1002.00,49.0,27.5,43,10,360,,,,,,
2024-03-29 18:30:00,1001.50,50.0,27.2,41,8,360,,,,,,
2024-03-29 19:00:00,1001.40,51.0,23.6,33,12,360,,,,,,
2024-03-29 19:16:00,1001.30,52.0,24.5,33,13,360,,,,,,
2024-03-29 19:31:00,1001.20,52.0,24.5,33,8,360,,,,,,
2024-03-29 19:46:00,1001.20,52.0,25.9,35,9,360,,,,,,
2024-03-29 20:01:00,1001.30,51.0,25.0,36,7,360,,,,,,
2024-03-29 20:16:00,1001.30,51.0,25.0,36,7,360,,,,,,
2024-03-29 20:31:00,1001.30,52.0,25.9,35,6,360,,,,,,
2024-03-29 20:46:00,1001.40,51.0,26.3,38,8,118,,,,,,
2024-03-29 21:01:00,1001.50,50.0,26.6,40,3,360,,,,,,
2024-03-29 21:30:00,1002.10,48.0,28.7,46,6,360,,,,,,
2024-03-29 22:00:00,1002.60,45.0,28.0,50,3,360,,,,,,
2024-03-29 22:30:00,1003.20,44.0,27.5,52,7,360,,,,,,
2024-03-29 23:01:00,1003.60,42.0,27.5,56,3,360,,,,,,
2024-03-29 23:16:00,1003.80,41.0,26.9,57,4,360,,,,,,
2024-03-29 23:31:00,1004.10,40.0,26.4,57,5,360,,,,,,
2024-03-29 23:46:00,1004.30,40.0,26.4,57,4,360,,,,,,
2024-03-30 00:01:00,1004.60,39.0,26.3,60,3,360,,,,,,
2024-03-30 00:30:00,1004.80,39.0,26.3,60,6,360,,,,,,
2024-03-30 00:46:00,1004.80,39.0,26.8,61,3,0,1004.86,38.1,24.0,56,,252
2024-03-30 01:01:00,1004.60,39.0,26.3,60,6,360,,,,,,
2024-03-30 01:16:00,1004.80,39.0,26.7,61,4,360,,,,,,
2024-03-30 01:45:00,1004.80,38.0,26.2,62,4,0,1004.56,38.3,24.3,56,,244
2024-03-30 02:01:00,1005.00,38.0,26.1,61,2,360,,,,,,
2024-03-30 02:16:00,1004.80,39.0,26.7,61,5,360,,,,,,
2024-03-30 02:46:00,1005.00,38.0,26.6,63,5,0,1004.40,37.9,25.3,59,,251
2024-03-30 03:01:00,1005.00,38.0,26.9,63,4,360,,,,,,
2024-03-30 03:16:00,1005.10,38.0,27.3,65,3,360,,,,,,
2024-03-30 03:31:00,1005.10,38.0,27.3,65,6,360,,,,,,
2024-03-30 03:46:00,1005.10,38.0,28.1,67,4,0,1004.89,37.8,26.0,62,,251
2024-03-30 04:15:00,1005.10,38.0,28.4,67,2,360,,,,,,
2024-03-30 04:31:00,1004.90,38.0,27.7,66,6,360,,,,,,
2024-03-30 04:46:00,1005.00,38.0,28.4,68,2,0,1004.88,37.9,26.5,62,,252
2024-03-30 05:01:00,1005.00,38.0,28.0,66,5,360,,,,,,
2024-03-30 05:16:00,1004.60,38.0,27.7,66,6,360,,,,,,
2024-03-30 05:31:00,1004.90,38.0,27.7,66,6,360,,,,,,
2024-03-30 05:46:00,1005.10,38.0,27.7,66,4,0,1004.52,38.0,26.1,61,,253
2024-03-30 06:15:00,1004.90,39.0,27.9,63,6,360,,,,,,
2024-03-30 06:31:00,1005.10,39.0,27.9,63,6,5,,,,,,
2024-03-30 06:46:00,1004.90,38.0,27.0,64,3,0,1004.13,37.6,25.8,62,,253
2024-03-30 07:00:00,1004.80,38.0,27.3,65,6,360,,,,,,
2024-03-30 07:16:00,1004.70,38.0,27.3,65,6,360,,,,,,
2024-03-30 07:31:00,1004.40,38.0,26.9,63,5,360,,,,,,
2024-03-30 07:46:00,1004.70,38.0,27.4,65,5,0,1004.10,37.4,25.6,62,,251
2024-03-30 08:15:00,1005.10,38.0,26.9,63,3,360,,,,,,
2024-03-30 08:45:00,1005.40,38.0,27.4,65,6,0,1005.10,37.1,25.2,61,,253
2024-03-30 09:01:00,1005.50,38.0,26.9,63,3,360,,,,,,
2024-03-30 09:30:00,1005.60,38.0,27.3,65,5,360,,,,,,
2024-03-30 09:46:00,1005.70,38.0,27.4,65,4,0,1005.06,36.8,24.6,61,,253
2024-03-30 10:01:00,1005.60,38.0,26.9,63,2,360,,,,,,
2024-03-30 10:16:00,1005.70,37.0,26.4,65,4,360,,,,,,
2024-03-30 10:31:00,1005.80,37.0,26.0,63,2,360,,,,,,
2024-03-30 10:46:00,1005.90,37.0,26.4,65,0,0,1005.41,37.3,24.4,59,,218
2024-03-30 11:01:00,1006.10,37.0,26.0,63,0,360,,,,,,
2024-03-30 11:31:00,1006.40,37.0,25.2,62,1,360,,,,,,
2024-03-30 11:46:00,1006.30,37.0,25.2,62,4,0,1006.26,37.4,23.8,57,,252
2024-03-30 12:01:00,1006.20,38.0,25.8,60,4,360,,,,,,
2024-03-30 12:16:00,1006.30,39.0,25.5,57,5,360,,,,,,
2024-03-30 12:31:00,1006.50,39.0,24.6,55,9,360,,,,,,
2024-03-30 12:46:00,1006.50,40.0,25.6,55,2,0,1005.80,38.8,22.4,51,,255
2024-03-30 13:01:00,1006.40,40.0,25.1,54,4,360,,,,,,
2024-03-30 13:16:00,1006.50,41.0,25.2,53,10,360,,,,,,
2024-03-30 13:45:00,1006.80,42.0,26.1,52,4,360,,,,,,
2024-03-30 14:01:00,1006.90,42.0,27.0,55,6,360,,,,,,
2024-03-30 14:16:00,1007.10,42.0,27.0,55,6,360,,,,,,
2024-03-30 14:31:00,1007.10,42.0,27.5,56,6,360,,,,,,
2024-03-30 14:46:00,1007.10,42.0,28.3,58,4,360,,,,,,
2024-03-30 15:01:00,1007.10,43.0,29.2,58,6,360,,,,,,
2024-03-30 15:16:00,1006.80,43.0,28.4,56,7,360,,,,,,
2024-03-30 15:45:00,1006.70,44.0,29.3,55,4,360,,,,,,
2024-03-30 16:01:00,1006.50,44.0,28.4,54,5,360,,,,,,
2024-03-30 16:16:00,1006.50,46.0,30.3,54,7,360,,,,,,
2024-03-30 16:31:00,1006.70,46.0,29.8,53,11,360,,,,,,
2024-03-30 17:00:00,1006.20,47.0,29.3,50,7,360,,,,,,
2024-03-30 17:16:00,1006.00,48.0,28.7,46,1,360,,,,,,
2024-03-30 17:45:00,1005.60,50.0,30.0,45,4,360,,,,,,
2024-03-30 18:01:00,1005.10,50.0,28.9,43,6,360,,,,,,
2024-03-30 18:16:00,1004.90,51.0,29.3,43,3,360,,,,,,
2024-03-30 18:31:00,1004.50,52.0,28.4,40,2,360,,,,,,
2024-03-30 19:00:00,1004.30,54.0,29.6,39,2,360,,,,,,
2024-03-30 19:16:00,1004.40,55.0,31.1,40,2,360,,,,,,
2024-03-30 19:45:00,1004.40,55.0,30.5,38,3,360,,,,,,
2024-03-30 20:01:00,1004.40,55.0,29.9,37,3,360,,,,,,
2024-03-30 20:16:00,1004.40,55.0,31.1,40,0,360,,,,,,
2024-03-30 20:31:00,1004.30,55.0,29.9,37,2,360,,,,,,
2024-03-30 21:00:00,1004.20,55.0,31.7,41,1,360,,,,,,
2024-03-30 21:16:00,1004.30,55.0,32.9,43,0,360,,,,,,
2024-03-30 21:31:00,1004.40,53.0,29.9,41,3,360,,,,,,
2024-03-30 21:46:00,1004.50,53.0,31.1,43,0,360,,,,,,
2024-03-30 22:01:00,1004.60,53.0,29.3,39,1,360,,,,,,
2024-03-30 22:16:00,1004.70,52.0,29.0,41,0,360,,,,,,
2024-03-30 22:31:00,1004.90,51.0,29.9,43,0,360,,,,,,
2024-03-30 23:00:00,1005.20,49.0,31.7,51,0,360,,,,,,
2024-03-30 23:16:00,1005.30,48.0,30.7,50,0,360,,,,,,
2024-03-30 23:31:00,1005.20,48.0,29.8,48,0,360,,,,,,
2024-03-30 23:46:00,1005.10,48.0,31.7,52,0,360,,,,,,
2024-03-31 00:01:00,1005.40,47.0,30.8,53,0,360,,,,,,
2024-03-31 00:16:00,1005.50,47.0,30.8,53,0,360,,,,,,
2024-03-31 00:31:00,1005.70,47.0,31.2,54,0,360,,,,,,
2024-03-31 00:46:00,1006.00,46.0,31.2,56,0,0,1005.71,47.3,26.5,44,,219
2024-03-31 01:01:00,1006.20,46.0,32.1,57,0,360,,,,,,
2024-03-31 01:16:00,1006.30,46.0,30.8,55,0,360,,,,,,
2024-03-31 01:31:00,1006.30,47.0,29.3,50,0,64,,,,,,
2024-03-31 01:46:00,1006.30,48.0,29.7,48,0,0,1006.11,48.3,27.0,43,,239
2024-03-31 02:01:00,1006.30,47.0,31.2,54,3,360,,,,,,
2024-03-31 02:16:00,1006.20,46.0,30.8,55,0,360,,,,,,
2024-03-31 02:31:00,1006.30,46.0,29.8,53,0,360,,,,,,
2024-03-31 02:46:00,1006.20,46.0,31.2,56,0,0,1005.95,47.3,28.2,47,,220
2024-03-31 03:01:00,1006.00,45.0,32.4,60,0,360,,,,,,
2024-03-31 03:16:00,1006.00,45.0,33.2,62,0,360,,,,,,
2024-03-31 03:31:00,1006.00,45.0,32.4,60,0,360,,,,,,
2024-03-31 03:46:00,1006.00,45.0,33.2,63,0,0,1005.89,46.9,28.3,48,,219
2024-03-31 04:15:00,1006.00,45.0,30.3,56,2,360,,,,,,
2024-03-31 04:31:00,1006.10,45.0,28.9,53,0,360,,,,,,
2024-03-31 04:46:00,1006.20,45.0,30.7,57,0,0,1005.90,45.2,27.3,49,,221
2024-03-31 05:00:00,1006.40,45.0,29.8,55,0,360,,,,,,
2024-03-31 05:16:00,1006.50,45.0,29.8,55,0,360,,,,,,
2024-03-31 05:31:00,1006.50,45.0,28.9,53,0,360,,,,,,
2024-03-31 05:46:00,1006.60,45.0,27.9,50,1,0,1006.22,44.4,26.3,48,,263
2024-03-31 06:15:00,1006.50,45.0,28.4,52,0,360,,,,,,
2024-03-31 06:31:00,1006.50,44.0,28.4,54,0,360,,,,,,
2024-03-31 06:46:00,1006.70,44.0,30.2,58,0,0,1006.30,44.0,26.4,49,,216
2024-03-31 07:01:00,1006.80,44.0,30.2,57,0,360,,,,,,
2024-03-31 07:16:00,1007.10,43.0,30.1,60,0,360,,,,,,
2024-03-31 07:45:00,1007.10,43.0,28.4,56,0,0,1006.77,43.1,26.7,52,,216
2024-03-31 08:15:00,1007.20,43.0,30.5,60,0,360,,,,,,
2024-03-31 08:31:00,1007.20,42.0,29.9,62,0,360,,,,,,
2024-03-31 08:46:00,1007.40,41.0,29.1,62,0,0,1007.48,41.8,26.3,53,,251
2024-03-31 09:01:00,1007.50,41.0,29.4,62,0,360,,,,,,
2024-03-31 09:16:00,1007.80,41.0,30.5,66,0,360,,,,,,
2024-03-31 09:45:00,1008.40,41.0,30.6,66,0,0,1008.71,41.8,26.6,54,,219
2024-03-31 10:01:00,1008.70,41.0,29.4,62,0,360,,,,,,
2024-03-31 10:16:00,1008.90,41.0,29.4,62,0,360,,,,,,
2024-03-31 10:31:00,1009.20,41.0,29.0,61,0,360,,,,,,
2024-03-31 10:46:00,1009.40,40.0,29.3,65,0,0,1009.17,41.1,26.9,56,,220
2024-03-31 11:01:00,1009.60,39.0,28.6,66,0,360,,,,,,
2024-03-31 11:16:00,1010.00,39.0,30.1,70,0,360,,,,,,
2024-03-31 11:31:00,1010.00,39.0,30.4,71,0,360,,,,,,
2024-03-31 11:46:00,1010.00,39.0,30.5,71,0,0,1009.65,41.4,26.3,54,,219
2024-03-31 12:01:00,1010.00,40.0,31.7,71,0,360,,,,,,
2024-03-31 12:16:00,1010.00,42.0,31.1,64,0,360,,,,,,
2024-03-31 12:31:00,1010.00,43.0,28.8,56,0,360,,,,,,
2024-03-31 12:46:00,1009.90,45.0,31.2,58,0,0,1009.86,45.2,27.2,49,,219
2024-03-31 13:00:00,1010.20,46.0,30.3,54,0,360,,,,,,
2024-03-31 13:16:00,1010.20,47.0,30.8,53,1,360,,,,,,
2024-03-31 13:31:00,1010.40,48.0,32.2,54,3,360,,,,,,
2024-03-31 13:46:00,1010.60,49.0,33.1,54,6,360,,,,,,
2024-03-31 14:01:00,1010.50,50.0,34.0,54,3,360,,,,,,
2024-03-31 14:16:00,1010.40,50.0,34.5,55,1,360,,,,,,
2024-03-31 14:31:00,1010.50,50.0,34.0,54,3,360,,,,,,
2024-03-31 14:46:00,1010.70,51.0,35.4,55,5,360,,,,,,
2024-03-31 15:01:00,1010.90,52.0,35.9,54,4,360,,,,,,
2024-03-31 15:16:00,1010.90,51.0,34.0,51,3,360,,,,,,
2024-03-31 15:31:00,1011.00,52.0,35.9,54,4,360,,,,,,
2024-03-31 15:46:00,1011.20,51.0,33.5,50,10,360,,,,,,
2024-03-31 16:01:00,1011.30,51.0,35.4,55,6,360,,,,,,
2024-03-31 16:30:00,1011.30,51.0,34.5,53,1,360,,,,,,
2024-03-31 16:46:00,1011.30,51.0,34.0,51,5,360,,,,,,
2024-03-31 17:15:00,1011.30,53.0,36.3,52,5,360,,,,,,
2024-03-31 17:31:00,1011.40,53.0,33.8,47,4,360,,,,,,
2024-03-31 17:46:00,1011.40,53.0,35.4,50,4,360,,,,,,
2024-03-31 18:01:00,1011.50,53.0,34.4,49,3,360,,,,,,
2024-03-31 18:31:00,1011.70,53.0,33.8,47,5,360,,,,,,
2024-03-31 18:46:00,1011.80,53.0,34.9,49,3,360,,,,,,
2024-03-31 19:01:00,1011.70,54.0,34.8,48,2,360,,,,,,
2024-03-31 19:16:00,1011.70,53.0,33.8,47,2,360,,,,,,
2024-03-31 19:31:00,1011.40,54.0,34.8,48,2,360,,,,,,
2024-03-31 20:00:00,1011.30,54.0,34.2,47,3,360,,,,,,
2024-03-31 20:16:00,1011.40,55.0,33.5,43,3,360,,,,,,
2024-03-31 20:45:00,1011.40,55.0,32.9,43,2,360,,,,,,
2024-03-31 21:01:00,1011.40,55.0,31.7,41,5,360,,,,,,
2024-03-31 21:16:00,1011.50,55.0,32.3,41,1,360,,,,,,
2024-03-31 21:31:00,1011.70,54.0,30.8,41,1,360,,,,,,
2024-03-31 22:00:00,1012.10,53.0,30.5,42,1,360,,,,,,
2024-03-31 22:16:00,1012.30,52.0,30.8,43,0,360,,,,,,
2024-03-31 22:45:00,1012.70,51.0,31.0,46,0,360,,,,,,
2024-03-31 23:01:00,1012.90,50.0,30.0,45,1,360,,,,,,
2024-03-31 23:16:00,1013.00,50.0,32.6,50,0,360,,,,,,
2024-03-31 23:31:00,1013.20,49.0,32.6,52,0,360,,,,,,
2024-03-31 23:46:00,1013.40,48.0,32.6,54,0,360,,,,,,
2024-04-01 00:01:00,1013.60,46.0,32.1,57,0,360,,,,,,
2024-04-01 00:46:00,1014.10,42.0,33.4,71,0,0,1013.94,45.3,30.4,55,,219
2024-04-01 01:01:00,1014.30,41.0,33.4,74,0,360,,,,,,
2024-04-01 01:16:00,1014.40,40.0,32.4,73,0,360,,,,,,
2024-04-01 01:31:00,1014.50,40.0,33.4,76,0,360,,,,,,
2024-04-01 01:46:00,1014.50,38.0,32.1,79,0,0,1014.16,41.4,29.8,62,237.5,237
2024-04-01 02:01:00,1014.70,38.0,32.7,81,0,360,,,,,,
2024-04-01 02:16:00,1014.80,37.0,32.0,82,0,360,,,,,,
2024-04-01 02:31:00,1014.90,37.0,32.0,82,0,360,,,,,,
2024-04-01 02:46:00,1015.00,36.0,31.3,82,0,0,1014.95,39.7,29.8,67,,218
2024-04-01 03:01:00,1015.10,36.0,31.6,83,0,360,,,,,,
2024-04-01 03:16:00,1015.10,36.0,31.6,83,0,360,,,,,,
2024-04-01 03:31:00,1015.20,35.0,31.0,85,0,360,,,,,,
2024-04-01 03:46:00,1015.10,34.0,30.2,85,0,0,1015.09,37.8,29.6,72,,219
2024-04-01 04:01:00,1015.40,34.0,30.6,87,0,360,,,,,,
2024-04-01 04:16:00,1015.30,34.0,30.3,85,0,360,,,,,,
2024-04-01 04:31:00,1015.50,33.0,29.3,86,0,360,,,,,,
2024-04-01 04:46:00,1015.60,33.0,29.5,86,0,0,1015.27,37.0,30.0,75,,260
2024-04-01 05:01:00,1015.70,33.0,29.6,86,0,360,,,,,,
2024-04-01 05:16:00,1015.90,33.0,29.8,87,0,360,,,,,,
2024-04-01 05:31:00,1016.20,33.0,29.6,86,0,360,,,,,,
2024-04-01 05:46:00,1016.10,33.0,29.8,87,0,0,1015.73,36.2,29.6,76,123.7,234
2024-04-01 06:00:00,1016.20,33.0,30.1,89,0,360,,,,,,
2024-04-01 06:16:00,1016.30,33.0,30.1,89,0,360,,,,,,
2024-04-01 06:45:00,1016.40,32.0,29.1,88,0,0,1015.86,35.3,30.0,80,,221
2024-04-01 07:16:00,1016.30,32.0,29.4,90,0,360,,,,,,
2024-04-01 07:31:00,1016.10,32.0,29.4,90,0,360,,,,,,
2024-04-01 07:46:00,1016.30,32.0,29.4,89,0,0,1015.37,34.6,30.0,82,,221
2024-04-01 08:01:00,1015.80,32.0,29.4,90,0,360,,,,,,
2024-04-01 08:16:00,1015.90,32.0,29.4,90,0,360,,,,,,
2024-04-01 08:45:00,1015.70,31.0,28.4,89,0,0,1015.38,34.4,30.2,84,,266
2024-04-01 09:15:00,1016.30,31.0,28.7,91,0,360,,,,,,
2024-04-01 09:31:00,1016.50,31.0,28.7,91,0,360,,,,,,
2024-04-01 09:46:00,1016.60,31.0,28.9,91,0,0,1016.05,35.0,30.3,82,,221
2024-04-01 10:01:00,1016.90,32.0,29.9,91,0,360,,,,,,
2024-04-01 10:16:00,1017.00,32.0,29.9,91,0,360,,,,,,
2024-04-01 10:45:00,1017.20,33.0,30.9,91,0,0,1016.66,35.9,31.1,82,,222
2024-04-01 11:01:00,1017.40,33.0,30.7,91,0,360,,,,,,
2024-04-01 11:16:00,1017.40,33.0,30.7,91,0,360,,,,,,
2024-04-01 11:31:00,1017.30,33.0,30.7,91,0,360,,,,,,
2024-04-01 11:46:00,1017.10,34.0,31.6,90,0,0,1016.88,37.1,31.3,79,,205
2024-04-01 12:01:00,1017.00,35.0,32.4,90,0,360,,,,,,
2024-04-01 12:16:00,1016.90,35.0,32.1,88,0,360,,,,,,
2024-04-01 12:45:00,1017.10,37.0,32.9,84,0,0,1016.72,39.7,31.7,72,,220
2024-04-01 13:01:00,1016.90,38.0,33.3,82,0,360,,,,,,
2024-04-01 13:16:00,1016.90,39.0,33.7,80,0,360,,,,,,
2024-04-01 13:31:00,1016.90,39.0,33.4,79,0,360,,,,,,
2024-04-01 13:46:00,1016.90,40.0,33.7,77,0,360,,,,,,
2024-04-01 14:01:00,1017.00,41.0,34.0,75,0,360,,,,,,
2024-04-01 14:16:00,1016.80,41.0,33.7,74,0,360,,,,,,
2024-04-01 14:31:00,1016.50,42.0,34.3,73,0,360,,,,,,
2024-04-01 15:00:00,1016.30,43.0,34.2,70,0,360,,,,,,
2024-04-01 15:16:00,1016.40,44.0,34.1,68,0,360,,,,,,
2024-04-01 15:31:00,1016.10,45.0,34.3,65,0,360,,,,,,
2024-04-01 15:46:00,1016.20,45.0,33.6,64,0,360,,,,,,
2024-04-01 16:01:00,1016.10,46.0,33.7,62,0,360,,,,,,
2024-04-01 16:16:00,1015.90,47.0,34.3,61,0,360,,,,,,
2024-04-01 16:31:00,1015.40,47.0,33.4,58,0,360,,,,,,
2024-04-01 17:00:00,1014.90,48.0,33.9,58,0,16,,,,,,
2024-04-01 17:16:00,1014.80,48.0,34.4,58,0,19,,,,,,
2024-04-01 17:45:00,1014.30,49.0,34.9,57,0,84,,,,,,
2024-04-01 18:01:00,1013.90,50.0,34.0,54,1,109,,,,,,
2024-04-01 18:30:00,1012.70,52.0,35.4,52,0,62,,,,,,
2024-04-01 18:46:00,1012.50,52.0,33.9,49,0,103,,,,,,
2024-04-01 19:01:00,1012.80,53.0,34.4,49,0,360,,,,,,
2024-04-01 19:16:00,1012.80,53.0,34.4,49,1,123,,,,,,
2024-04-01 19:31:00,1012.60,53.0,34.4,49,0,122,,,,,,
2024-04-01 19:46:00,1012.80,53.0,34.4,49,0,360,,,,,,
2024-04-01 20:01:00,1012.60,53.0,34.4,49,0,119,,,,,,
2024-04-01 20:30:00,1012.70,53.0,35.9,51,0,119,,,,,,
2024-04-01 20:46:00,1012.70,53.0,35.9,51,0,119,,,,,,
2024-04-01 21:15:00,1012.50,54.0,35.3,49,0,119,,,,,,
2024-04-01 21:31:00,1012.40,54.0,35.3,49,0,119,,,,,,
2024-04-01 21:46:00,1012.40,54.0,35.3,49,0,360,,,,,,
2024-04-01 22:01:00,1012.60,54.0,35.8,49,0,360,,,,,,
2024-04-01 22:16:00,1012.80,53.0,35.9,51,0,360,,,,,,
2024-04-01 22:31:00,1012.90,52.0,35.9,54,0,360,,,,,,
2024-04-01 22:46:00,1013.00,52.0,38.1,58,0,360,,,,,,
2024-04-01 23:15:00,1013.00,49.0,37.8,64,0,360,,,,,,
2024-04-01 23:31:00,1013.00,47.0,37.0,67,0,360,,,,,,
2024-04-01 23:46:00,1013.30,46.0,37.8,73,0,360,,,,,,
2024-04-02 00:01:00,1013.60,45.0,37.9,76,0,360,,,,,,
2024-04-02 00:31:00,1014.00,43.0,37.3,80,0,360,,,,,,
2024-04-02 00:46:00,1014.40,42.0,36.9,81,0,0,1013.86,45.5,33.3,62,,220
2024-04-02 01:15:00,1014.50,40.0,35.6,83,0,360,,,,,,
2024-04-02 01:31:00,1014.60,39.0,34.9,84,0,360,,,,,,
2024-04-02 01:46:00,1014.50,39.0,35.1,85,0,0,1013.96,43.2,33.5,68,,222
2024-04-02 02:00:00,1014.50,38.0,34.5,86,0,360,,,,,,
2024-04-02 02:16:00,1014.60,38.0,34.8,88,0,360,,,,,,
2024-04-02 02:31:00,1014.70,37.0,33.8,87,0,360,,,,,,
2024-04-02 02:46:00,1014.50,37.0,34.0,88,0,0,1013.93,40.9,33.7,75,,220
2024-04-02 03:01:00,1014.60,37.0,34.3,89,0,360,,,,,,
2024-04-02 03:16:00,1014.60,36.0,33.4,90,0,360,,,,,,
2024-04-02 03:31:00,1014.70,36.0,33.4,90,0,360,,,,,,
2024-04-02 03:46:00,1014.50,36.0,33.6,90,0,0,1014.69,40.8,33.7,75,,233
2024-04-02 04:01:00,1015.50,37.0,34.6,90,0,360,,,,,,
2024-04-02 04:30:00,1015.50,38.0,35.0,88,0,360,,,,,,
2024-04-02 04:46:00,1015.80,38.0,35.0,88,0,0,1015.35,43.1,34.0,70,,210
2024-04-02 05:01:00,1015.90,38.0,35.0,88,0,360,,,,,,
2024-04-02 05:16:00,1015.80,38.0,35.0,88,0,360,,,,,,
2024-04-02 05:45:00,1015.70,37.0,34.3,89,0,0,1015.14,42.2,33.0,69,,260
2024-04-02 06:01:00,1015.40,36.0,33.6,90,0,360,,,,,,
2024-04-02 06:30:00,1015.90,35.0,32.6,90,0,360,,,,,,
2024-04-02 06:46:00,1015.90,35.0,32.9,91,0,0,1015.26,40.4,32.9,74,,236
2024-04-02 07:01:00,1015.80,35.0,33.2,92,0,360,,,,,,
2024-04-02 07:16:00,1015.60,35.0,32.9,92,0,360,,,,,,
2024-04-02 07:45:00,1015.80,35.0,33.1,92,0,0,1015.83,41.3,32.6,70,,219
2024-04-02 08:16:00,1016.00,36.0,33.9,92,0,360,,,,,,
2024-04-02 08:31:00,1015.90,36.0,33.9,92,0,360,,,,,,
2024-04-02 08:46:00,1015.90,37.0,34.6,90,0,0,1015.70,42.0,32.8,69,,219
2024-04-02 09:01:00,1016.00,37.0,34.6,90,0,360,,,,,,
2024-04-02 09:16:00,1016.10,38.0,35.0,88,0,360,,,,,,
2024-04-02 09:45:00,1016.70,39.0,34.3,82,1,0,1016.43,42.0,32.2,67,,252
2024-04-02 10:01:00,1016.70,41.0,34.0,75,0,360,,,,,,
2024-04-02 10:16:00,1016.60,42.0,33.6,72,0,360,,,,,,
2024-04-02 10:31:00,1016.80,42.0,35.3,76,0,360,,,,,,
2024-04-02 10:46:00,1017.10,41.0,34.7,78,0,0,1016.99,41.8,31.9,67,,220
2024-04-02 11:15:00,1017.50,42.0,33.3,70,0,40,,,,,,
2024-04-02 11:31:00,1017.50,42.0,32.9,70,1,63,,,,,,
2024-04-02 11:46:00,1017.70,42.0,33.4,71,0,0,1017.20,42.3,32.3,67,,220
2024-04-02 12:01:00,1017.70,42.0,32.9,70,3,46,,,,,,
2024-04-02 12:30:00,1017.80,43.0,34.2,70,1,360,,,,,,
2024-04-02 12:46:00,1017.70,43.0,34.0,70,1,32,1017.28,43.0,32.2,65,,252
2024-04-02 13:01:00,1017.90,43.0,33.9,70,3,56,,,,,,
2024-04-02 13:16:00,1017.90,43.0,33.9,70,2,360,,,,,,
2024-04-02 13:31:00,1018.00,43.0,33.5,69,3,49,,,,,,
2024-04-02 13:46:00,1018.20,43.0,33.9,70,3,33,,,,,,
2024-04-02 14:01:00,1018.30,44.0,34.9,69,0,27,,,,,,
2024-04-02 14:30:00,1018.60,44.0,34.5,68,0,36,,,,,,
2024-04-02 14:46:00,1018.30,44.0,34.1,68,1,48,,,,,,
2024-04-02 15:01:00,1017.90,45.0,34.7,66,2,66,,,,,,
2024-04-02 15:16:00,1017.60,46.0,36.0,68,2,25,,,,,,
2024-04-02 15:31:00,1017.30,46.0,34.9,64,4,5,,,,,,
2024-04-02 15:46:00,1017.00,47.0,35.5,63,3,360,,,,,,
2024-04-02 16:01:00,1016.70,47.0,35.5,63,0,97,,,,,,
2024-04-02 16:16:00,1016.60,48.0,36.0,62,1,30,,,,,,
2024-04-02 16:31:00,1016.30,48.0,36.4,63,2,360,,,,,,
2024-04-02 16:46:00,1016.20,48.0,36.4,63,3,19,,,,,,
2024-04-02 17:01:00,1016.00,48.0,36.0,62,3,5,,,,,,
2024-04-02 17:16:00,1015.80,49.0,37.0,63,2,360,,,,,,
2024-04-02 17:31:00,1015.40,49.0,36.5,61,3,10,,,,,,
2024-04-02 18:00:00,1015.10,49.0,36.1,60,3,360,,,,,,
2024-04-02 18:30:00,1014.70,50.0,37.1,61,1,95,,,,,,
2024-04-02 19:01:00,1014.40,50.0,37.5,62,4,32,,,,,,
2024-04-02 19:16:00,1014.40,50.0,37.5,62,5,60,,,,,,
2024-04-02 19:31:00,1014.40,49.0,37.8,64,1,74,,,,,,
2024-04-02 19:46:00,1014.40,49.0,38.5,67,0,46,,,,,,
2024-04-02 20:16:00,1014.40,48.0,41.8,78,0,86,,,,,,
2024-04-02 20:31:00,1014.20,47.0,41.8,81,0,88,,,,,,
2024-04-02 21:00:00,1013.50,46.0,41.8,85,1,82,,,,,,
2024-04-02 21:16:00,1013.60,45.0,41.4,87,0,69,,,,,,
2024-04-02 21:31:00,1013.70,45.0,41.7,87,0,69,,,,,,
2024-04-02 21:46:00,1013.80,44.0,40.7,88,0,69,,,,,,
2024-04-02 22:16:00,1014.60,44.0,41.5,90,0,69,,,,,,
2024-04-02 22:31:00,1014.70,44.0,41.3,90,0,74,,,,,,
2024-04-02 22:46:00,1015.00,44.0,41.5,90,0,75,,,,,,
2024-04-02 23:01:00,1015.10,43.0,40.8,92,0,75,,,,,,
2024-04-02 23:16:00,1015.00,43.0,40.8,92,0,78,,,,,,
2024-04-02 23:31:00,1015.10,43.0,41.1,93,0,78,,,,,,
2024-04-02 23:46:00,1015.10,42.0,40.1,92,0,99,,,,,,
2024-04-03 00:01:00,1015.40,42.0,39.9,92,0,92,,,,,,
2024-04-03 00:16:00,1015.60,42.0,39.9,92,0,92,,,,,,
2024-04-03 00:45:00,1016.10,42.0,40.1,92,0,92,1015.62,41.5,39.5,92,,252
2024-04-03 01:01:00,1016.30,42.0,40.1,92,0,59,,,,,,
2024-04-03 01:31:00,1016.00,41.0,39.4,94,0,59,,,,,,
2024-04-03 01:46:00,1015.70,41.0,39.4,93,0,57,1015.23,40.4,38.8,94,,254
2024-04-03 02:01:00,1015.90,41.0,39.4,94,0,57,,,,,,
2024-04-03 02:16:00,1015.60,40.0,38.4,93,0,57,,,,,,
2024-04-03 02:31:00,1015.40,40.0,38.4,93,0,57,,,,,,
2024-04-03 02:46:00,1015.60,40.0,38.6,94,0,0,1014.98,40.3,39.1,95,,219
2024-04-03 03:01:00,1015.50,40.0,38.7,94,0,55,,,,,,
2024-04-03 03:16:00,1015.60,40.0,38.7,94,0,55,,,,,,
2024-04-03 03:31:00,1015.20,40.0,38.7,94,0,55,,,,,,
2024-04-03 03:46:00,1015.10,40.0,38.6,94,0,49,1014.71,40.0,38.4,93,,252
2024-04-03 04:15:00,1015.10,40.0,38.7,94,0,45,,,,,,
2024-04-03 04:31:00,1015.10,40.0,38.7,94,0,45,,,,,,
2024-04-03 04:46:00,1015.00,40.0,38.6,94,0,0,1014.45,40.0,38.4,93,,219
2024-04-03 05:01:00,1014.80,40.0,38.7,94,0,46,,,,,,
2024-04-03 05:16:00,1014.70,40.0,38.7,94,0,46,,,,,,
2024-04-03 05:31:00,1014.60,40.0,38.7,94,0,46,,,,,,
2024-04-03 05:46:00,1014.10,40.0,38.6,94,0,46,1013.50,39.8,38.3,94,,252
2024-04-03 06:15:00,1013.60,40.0,39.0,95,0,45,,,,,,
2024-04-03 06:31:00,1013.50,40.0,39.0,95,0,41,,,,,,
2024-04-03 06:46:00,1013.50,40.0,38.9,95,0,0,1012.87,39.9,38.4,94,,219
2024-04-03 07:01:00,1013.10,40.0,39.0,95,0,41,,,,,,
2024-04-03 07:16:00,1012.90,40.0,39.0,95,0,41,,,,,,
2024-04-03 07:31:00,1012.80,40.0,39.0,95,0,41,,,,,,
2024-04-03 07:46:00,1012.40,40.0,38.9,95,0,43,1012.00,39.8,37.6,91,,252
2024-04-03 08:01:00,1012.40,40.0,39.0,95,0,43,,,,,,
2024-04-03 08:16:00,1012.60,40.0,39.0,95,1,86,,,,,,
2024-04-03 08:31:00,1012.50,40.0,39.0,95,0,85,,,,,,
2024-04-03 08:46:00,1012.60,40.0,38.9,95,0,0,1012.16,39.5,37.2,91,,219
2024-04-03 09:01:00,1012.60,40.0,39.0,95,0,85,,,,,,
2024-04-03 09:16:00,1012.70,39.0,37.7,94,0,80,,,,,,
2024-04-03 09:31:00,1012.50,39.0,37.7,94,0,84,,,,,,
2024-04-03 10:16:00,1012.80,39.0,36.9,92,0,61,,,,,,
2024-04-03 10:31:00,1013.10,38.0,35.6,90,0,61,,,,,,
2024-04-03 10:46:00,1013.40,39.0,36.8,91,0,0,1012.96,38.7,34.6,85,,219
2024-04-03 11:01:00,1013.50,38.0,35.9,92,0,61,,,,,,
2024-04-03 11:31:00,1013.70,38.0,35.3,89,0,59,,,,,,
2024-04-03 11:46:00,1014.00,38.0,35.6,90,0,0,1013.30,38.4,34.1,84,,219
2024-04-03 12:01:00,1014.00,38.0,35.9,92,0,59,,,,,,
2024-04-03 12:16:00,1013.90,38.0,36.2,93,0,59,,,,,,
2024-04-03 12:31:00,1013.50,38.0,36.2,93,0,59,,,,,,
2024-04-03 12:46:00,1013.40,38.0,36.1,92,0,15,1012.68,38.3,35.1,88,,251
2024-04-03 13:01:00,1013.50,38.0,35.9,92,0,79,,,,,,
2024-04-03 13:16:00,1013.40,38.0,35.3,89,1,79,,,,,,
2024-04-03 13:31:00,1013.20,38.0,35.3,89,0,94,,,,,,
2024-04-03 13:46:00,1013.30,38.0,35.6,90,0,11,,,,,,
2024-04-03 14:01:00,1013.90,38.0,35.3,89,1,13,,,,,,
2024-04-03 14:16:00,1013.90,38.0,35.6,90,0,13,,,,,,
2024-04-03 14:31:00,1013.80,38.0,35.9,92,0,13,,,,,,
2024-04-03 15:00:00,1013.80,38.0,35.9,92,0,10,,,,,,
2024-04-03 15:16:00,1013.60,38.0,36.2,93,1,11,,,,,,
2024-04-03 15:46:00,1013.50,38.0,35.9,92,0,360,,,,,,
2024-04-03 16:01:00,1013.70,38.0,36.2,93,0,65,,,,,,
2024-04-03 16:30:00,1012.50,38.0,36.2,93,0,15,,,,,,
2024-04-03 16:46:00,1012.50,38.0,36.2,93,2,67,,,,,,
2024-04-03 17:15:00,1012.00,38.0,35.9,92,3,55,,,,,,
2024-04-03 17:31:00,1011.70,39.0,36.6,91,2,107,,,,,,
2024-04-03 17:46:00,1011.40,39.0,36.3,89,3,84,,,,,,
2024-04-03 18:01:00,1011.20,39.0,36.3,89,2,101,,,,,,
2024-04-03 18:30:00,1010.70,39.0,36.3,89,4,101,,,,,,
2024-04-03 18:46:00,1010.30,39.0,36.3,89,2,40,,,,,,
2024-04-03 19:15:00,1009.50,39.0,36.3,89,3,58,,,,,,
2024-04-03 19:31:00,1009.40,39.0,36.0,89,1,87,,,,,,
2024-04-03 20:01:00,1009.10,38.0,35.6,90,3,99,,,,,,
2024-04-03 20:16:00,1008.80,38.0,35.6,90,1,56,,,,,,
2024-04-03 20:31:00,1008.80,38.0,35.9,92,4,53,,,,,,
2024-04-03 20:46:00,1008.90,38.0,36.2,93,2,103,,,,,,
2024-04-03 21:15:00,1008.50,37.0,35.2,93,1,59,,,,,,
2024-04-03 21:31:00,1008.70,36.0,34.2,93,0,57,,,,,,
2024-04-03 22:01:00,1007.80,35.0,33.5,93,1,55,,,,,,
2024-04-03 22:16:00,1008.20,35.0,33.5,93,0,360,,,,,,
2024-04-03 22:45:00,1007.40,34.0,32.7,94,0,360,,,,,,
2024-04-03 23:01:00,1007.50,34.0,32.7,94,0,30,,,,,,
2024-04-03 23:30:00,1006.90,34.0,32.7,94,0,360,,,,,,
2024-04-03 23:46:00,1007.10,34.0,32.7,94,0,360,,,,,,
2024-04-04 00:01:00,1007.30,34.0,33.0,95,0,84,,,,,,
2024-04-04 00:16:00,1007.10,34.0,32.7,94,0,360,,,,,,
2024-04-04 00:31:00,1005.80,34.0,32.7,94,5,67,,,,,,
2024-04-04 00:46:00,1006.20,34.0,32.9,95,5,0,1005.48,34.1,32.9,95,,251
2024-04-04 01:01:00,1006.30,34.0,33.0,95,1,58,,,,,,
2024-04-04 01:30:00,1006.50,34.0,33.0,95,3,74,,,,,,
2024-04-04 01:46:00,1005.70,34.0,32.9,95,0,44,1004.69,34.3,33.2,95,,252
2024-04-04 02:01:00,1005.10,34.0,33.0,95,4,5,,,,,,
2024-04-04 02:31:00,1004.80,34.0,33.0,95,1,360,,,,,,
2024-04-04 02:46:00,1004.70,34.0,32.9,95,2,24,1003.89,34.2,33.0,95,,252
2024-04-04 03:15:00,1003.80,34.0,33.0,95,3,5,,,,,,
2024-04-04 03:31:00,1003.60,34.0,33.0,95,1,26,,,,,,
2024-04-04 03:46:00,1002.70,34.0,32.9,95,1,35,1001.47,34.7,33.6,95,,252
2024-04-04 04:01:00,1002.40,34.0,33.0,95,3,360,,,,,,
2024-04-04 04:16:00,1001.90,35.0,34.0,96,2,34,,,,,,
2024-04-04 04:31:00,1002.10,35.0,34.0,96,4,17,,,,,,
2024-04-04 04:46:00,1001.70,35.0,33.9,95,1,24,1000.53,34.5,33.0,94,,252
2024-04-04 05:15:00,1001.00,34.0,32.7,94,0,30,,,,,,
2024-04-04 05:31:00,1000.70,34.0,32.7,94,2,360,,,,,,
2024-04-04 05:46:00,999.80,34.0,32.7,94,2,54,998.62,33.9,32.5,94,,252
2024-04-04 06:01:00,999.00,34.0,32.7,94,4,40,,,,,,
2024-04-04 06:16:00,999.20,34.0,33.0,95,4,5,,,,,,
2024-04-04 06:45:00,998.60,34.0,32.9,95,3,0,997.74,33.6,32.5,95,,252
2024-04-04 07:01:00,998.30,33.0,32.0,96,1,360,,,,,,
2024-04-04 07:16:00,998.60,33.0,32.0,96,4,46,,,,,,
2024-04-04 07:31:00,997.50,33.0,32.0,96,6,360,,,,,,
2024-04-04 07:46:00,997.70,33.0,31.9,95,1,55,996.23,33.4,32.1,94,,252
2024-04-04 08:00:00,997.40,33.0,32.0,96,3,64,,,,,,
2024-04-04 08:16:00,996.90,33.0,32.0,96,3,51,,,,,,
2024-04-04 08:45:00,996.30,34.0,32.7,94,4,0,995.16,34.2,31.9,91,,252
2024-04-04 09:01:00,996.10,34.0,32.5,94,2,57,,,,,,
2024-04-04 09:16:00,995.70,34.0,32.2,92,4,18,,,,,,
2024-04-04 09:31:00,995.20,34.0,32.2,92,7,31,,,,,,
2024-04-04 09:46:00,995.10,34.0,31.9,91,6,0,994.04,34.0,31.2,89,,252
2024-04-04 10:00:00,995.10,34.0,31.9,91,3,360,,,,,,
2024-04-04 10:16:00,994.70,34.0,31.9,91,3,360,,,,,,
2024-04-04 10:31:00,994.60,34.0,31.9,91,3,360,,,,,,
2024-04-04 10:46:00,994.80,34.0,31.9,91,3,0,994.01,33.6,30.8,89,,254
2024-04-04 11:01:00,994.80,34.0,31.9,91,3,94,,,,,,
2024-04-04 11:16:00,994.80,34.0,31.9,91,5,60,,,,,,
2024-04-04 11:31:00,995.20,33.0,31.2,92,2,36,,,,,,
2024-04-04 11:46:00,995.40,33.0,31.4,93,1,0,994.34,32.6,31.1,93,,252
2024-04-04 12:01:00,995.10,33.0,31.5,94,4,360,,,,,,
2024-04-04 12:31:00,995.00,33.0,31.7,95,2,360,,,,,,
2024-04-04 12:46:00,995.10,33.0,31.7,94,5,43,994.34,32.2,30.8,94,,252
2024-04-04 13:01:00,995.10,33.0,31.7,95,3,360,,,,,,
2024-04-04 13:16:00,995.30,33.0,31.7,95,3,360,,,,,,
2024-04-04 13:31:00,995.40,33.0,31.7,95,6,360,,,,,,
2024-04-04 13:46:00,995.60,33.0,31.7,95,4,360,,,,,,
2024-04-04 14:01:00,995.70,33.0,31.7,95,4,360,,,,,,
2024-04-04 14:16:00,995.80,33.0,31.7,95,5,360,,,,,,
2024-04-04 14:31:00,995.90,33.0,31.7,95,3,360,,,,,,
2024-04-04 14:46:00,995.80,33.0,31.7,95,5,360,,,,,,
2024-04-04 15:01:00,995.60,33.0,31.7,95,5,360,,,,,,
2024-04-04 15:16:00,995.70,34.0,32.7,94,5,360,,,,,,
2024-04-04 15:31:00,995.70,34.0,32.7,94,4,360,,,,,,
2024-04-04 16:00:00,995.70,35.0,33.5,93,4,360,,,,,,
2024-04-04 16:16:00,995.50,35.0,33.5,93,6,360,,,,,,
2024-04-04 16:45:00,995.40,36.0,33.9,92,5,360,,,,,,
2024-04-04 17:01:00,995.50,36.0,33.6,90,7,360,,,,,,
2024-04-04 17:16:00,995.50,36.0,33.4,90,6,360,,,,,,
2024-04-04 19:46:00,996.30,38.0,31.1,76,6,30,,,,,,
2024-04-04 20:01:00,996.60,38.0,31.1,76,3,15,,,,,,
2024-04-04 20:16:00,996.80,38.0,30.8,74,2,360,,,,,,
2024-04-04 20:31:00,997.00,38.0,30.5,73,5,69,,,,,,
2024-04-04 21:00:00,997.30,38.0,31.1,76,1,30,,,,,,
2024-04-04 21:30:00,997.60,38.0,31.1,76,1,360,,,,,,
2024-04-04 21:46:00,997.90,38.0,30.8,74,1,360,,,,,,
2024-04-04 22:01:00,998.10,38.0,30.8,74,2,360,,,,,,
2024-04-04 22:16:00,998.30,38.0,31.1,76,0,360,,,,,,
2024-04-04 22:31:00,998.50,38.0,31.1,76,2,360,,,,,,
2024-04-04 23:01:00,998.70,37.0,30.5,76,2,360,,,,,,
2024-04-04 23:16:00,998.60,37.0,30.8,78,2,360,,,,,,
2024-04-04 23:45:00,998.90,36.0,31.1,82,0,360,,,,,,
2024-04-05 00:01:00,999.00,36.0,31.6,83,0,360,,,,,,
2024-04-05 00:16:00,998.80,36.0,31.6,83,0,360,,,,,,
2024-04-05 00:31:00,998.80,35.0,31.0,85,1,360,,,,,,
2024-04-05 00:46:00,998.90,35.0,31.2,85,0,0,998.42,35.0,30.6,83,,252
2024-04-05 01:01:00,998.90,35.0,31.5,87,0,360,,,,,,
2024-04-05 01:16:00,999.10,34.0,31.1,89,0,360,,,,,,
2024-04-05 01:31:00,999.20,33.0,30.4,89,0,360,,,,,,
2024-04-05 01:46:00,999.10,33.0,30.6,90,0,0,998.54,33.9,30.7,87,,220
2024-04-05 02:01:00,998.90,33.0,30.7,91,0,360,,,,,,
2024-04-05 02:16:00,999.00,32.0,29.9,91,0,360,,,,,,
2024-04-05 02:31:00,999.00,32.0,30.2,93,0,360,,,,,,
2024-04-05 02:46:00,999.10,32.0,30.2,92,0,0,998.59,33.2,30.4,89,,219
2024-04-05 03:01:00,999.20,32.0,30.2,93,0,360,,,,,,
2024-04-05 03:16:00,999.20,31.0,29.5,94,0,360,,,,,,
2024-04-05 03:45:00,999.20,31.0,29.4,93,0,0,998.71,32.7,30.1,90,,220
2024-04-05 04:01:00,999.20,31.0,29.5,94,0,360,,,,,,
2024-04-05 04:16:00,999.30,31.0,29.5,94,0,360,,,,,,
2024-04-05 04:45:00,999.40,30.0,28.7,94,0,0,998.87,32.6,30.0,90,,219
2024-04-05 05:01:00,999.40,30.0,28.7,94,0,360,,,,,,
2024-04-05 05:16:00,999.40,30.0,28.7,94,0,360,,,,,,
2024-04-05 05:31:00,999.20,30.0,28.7,94,0,360,,,,,,
2024-04-05 05:46:00,999.30,30.0,28.7,94,0,0,998.94,32.7,29.7,88,,220
2024-04-05 06:00:00,999.30,30.0,28.7,94,0,360,,,,,,
2024-04-05 06:16:00,999.30,30.0,28.7,94,0,360,,,,,,
2024-04-05 06:31:00,999.20,29.0,27.8,94,0,360,,,,,,
2024-04-05 06:46:00,999.20,29.0,27.7,94,0,0,998.66,32.5,29.3,88,,219
2024-04-05 07:01:00,999.30,30.0,29.0,95,0,360,,,,,,
2024-04-05 07:30:00,999.30,30.0,29.0,95,0,360,,,,,,
2024-04-05 07:46:00,999.20,30.0,29.0,95,0,0,998.77,32.6,28.6,85,,219
2024-04-05 07:47:00,999.20,30.0,29.0,95,0,360,,,,,,
2024-04-05 08:16:00,999.30,30.0,29.0,95,0,360,,,,,,
2024-04-05 08:31:00,999.30,30.0,29.0,95,0,360,,,,,,
2024-04-05 08:46:00,999.50,29.0,28.0,95,0,0,998.47,31.0,28.2,89,,219
2024-04-05 09:01:00,999.50,29.0,28.0,96,0,360,,,,,,
2024-04-05 09:16:00,999.60,29.0,28.0,96,0,360,,,,,,
2024-04-05 09:31:00,999.70,28.0,27.0,96,0,360,,,,,,
2024-04-05 09:46:00,999.70,28.0,27.0,95,0,0,999.09,30.9,27.9,88,,219
2024-04-05 10:01:00,999.80,28.0,27.0,96,0,360,,,,,,
2024-04-05 10:16:00,999.80,28.0,27.0,96,0,360,,,,,,
2024-04-05 10:31:00,999.90,28.0,27.0,96,0,360,,,,,,
2024-04-05 10:46:00,999.90,28.0,27.0,95,0,0,999.40,31.6,28.3,87,,219
2024-04-05 11:01:00,1000.10,28.0,27.0,96,0,360,,,,,,
2024-04-05 11:16:00,1000.10,29.0,28.0,96,0,360,,,,,,
2024-04-05 11:31:00,1000.10,29.0,28.0,96,0,360,,,,,,
2024-04-05 11:46:00,1000.10,31.0,30.2,96,0,0,999.53,34.4,29.7,82,,219
2024-04-05 12:01:00,1000.00,32.0,31.0,95,0,360,,,,,,
2024-04-05 12:16:00,1000.00,34.0,32.5,94,2,360,,,,,,
2024-04-05 12:31:00,1000.00,36.0,31.9,85,0,360,,,,,,
2024-04-05 12:46:00,1000.00,36.0,31.0,81,1,0,999.41,37.1,29.2,72,,252
2024-04-05 13:00:00,1000.00,37.0,30.8,78,2,360,,,,,,
2024-04-05 13:16:00,1000.10,38.0,30.8,74,4,360,,,,,,
2024-04-05 13:31:00,1000.20,38.0,30.5,73,4,360,,,,,,
2024-04-05 13:46:00,1000.30,38.0,29.4,71,2,360,,,,,,
2024-04-05 14:01:00,1000.40,39.0,30.1,70,3,360,,,,,,
2024-04-05 14:16:00,1000.30,39.0,30.1,70,0,360,,,,,,
2024-04-05 14:31:00,1000.50,39.0,29.7,69,6,360,,,,,,
2024-04-05 15:00:00,1000.70,40.0,30.3,67,0,118,,,,,,
2024-04-05 15:16:00,1000.80,40.0,29.9,66,0,360,,,,,,
2024-04-05 15:31:00,1000.90,40.0,30.3,67,5,360,,,,,,
2024-04-05 15:46:00,1001.00,40.0,31.0,70,0,360,,,,,,
2024-04-05 16:01:00,1001.00,40.0,31.4,71,1,360,,,,,,
2024-04-05 16:16:00,1001.10,40.0,31.0,70,0,360,,,,,,
2024-04-05 16:31:00,1001.10,41.0,32.3,71,0,360,,,,,,
2024-04-05 16:46:00,1001.20,40.0,31.0,70,0,360,,,,,,
2024-04-05 17:01:00,1001.30,40.0,30.7,68,1,360,,,,,,
2024-04-05 17:16:00,1001.40,41.0,31.6,68,2,360,,,,,,
2024-04-05 17:31:00,1001.50,41.0,31.6,68,5,360,,,,,,
2024-04-05 17:46:00,1001.60,40.0,31.4,71,0,360,,,,,,
2024-04-05 18:01:00,1001.60,41.0,32.3,71,2,360,,,,,,
2024-04-05 18:16:00,1001.80,41.0,32.7,72,1,81,,,,,,
2024-04-05 18:46:00,1001.70,41.0,32.7,72,1,360,,,,,,
2024-04-05 19:01:00,1001.80,41.0,33.0,73,0,360,,,,,,
2024-04-05 19:16:00,1001.70,41.0,32.3,71,0,360,,,,,,
2024-04-05 19:31:00,1001.70,41.0,33.4,74,0,360,,,,,,
2024-04-05 19:46:00,1001.70,42.0,33.6,72,1,360,,,,,,
2024-04-05 20:15:00,1001.80,42.0,33.3,70,0,360,,,,,,
2024-04-05 20:31:00,1002.00,42.0,33.3,70,0,360,,,,,,
2024-04-05 20:46:00,1002.10,42.0,33.3,70,3,360,,,,,,
2024-04-05 21:01:00,1002.20,42.0,34.0,72,0,360,,,,,,
2024-04-05 21:16:00,1002.40,42.0,34.0,72,3,360,,,,,,
2024-04-05 21:31:00,1002.60,42.0,34.0,72,2,360,,,,,,
2024-04-05 21:46:00,1002.80,42.0,34.3,73,0,360,,,,,,
2024-04-05 22:01:00,1003.00,42.0,34.3,73,0,360,,,,,,
2024-04-05 22:16:00,1003.20,41.0,34.0,75,0,360,,,,,,
2024-04-05 22:31:00,1003.20,41.0,34.4,76,0,360,,,,,,
2024-04-05 22:46:00,1003.40,41.0,34.4,76,3,360,,,,,,
2024-04-05 23:01:00,1003.60,40.0,34.0,78,0,360,,,,,,
2024-04-05 23:16:00,1003.70,40.0,34.0,78,0,360,,,,,,
2024-04-05 23:45:00,1003.80,39.0,34.0,82,0,360,,,,,,
2024-04-06 00:01:00,1003.80,39.0,34.3,82,0,360,,,,,,
2024-04-06 00:30:00,1004.10,39.0,34.6,83,0,360,,,,,,
2024-04-06 00:46:00,1004.20,38.0,33.6,83,0,0,1003.78,38.9,33.2,79,,219
2024-04-06 01:15:00,1004.30,38.0,33.9,85,0,360,,,,,,
2024-04-06 01:45:00,1004.20,37.0,33.5,86,0,0,1003.96,38.5,33.2,81,,219
2024-04-06 02:01:00,1004.40,38.0,34.2,85,0,360,,,,,,
2024-04-06 02:16:00,1004.30,37.0,33.8,87,0,360,,,,,,
2024-04-06 02:31:00,1004.10,38.0,34.5,86,1,360,,,,,,
2024-04-06 02:46:00,1004.20,38.0,34.4,86,0,0,1003.90,37.8,33.4,84,,220
2024-04-06 03:01:00,1004.30,37.0,33.8,87,0,360,,,,,,
2024-04-06 03:16:00,1004.40,37.0,33.8,87,0,360,,,,,,
2024-04-06 03:31:00,1004.30,36.0,32.8,88,0,360,,,,,,
2024-04-06 03:46:00,1004.40,36.0,33.0,88,0,0,1003.98,37.2,32.9,84,,219
2024-04-06 04:15:00,1004.50,36.0,32.8,88,0,360,,,,,,
2024-04-06 04:31:00,1004.40,36.0,32.8,88,1,360,,,,,,
2024-04-06 04:46:00,1004.40,36.0,32.2,85,3,0,1003.88,36.5,30.9,79,,250
2024-04-06 05:01:00,1004.40,37.0,32.3,83,6,360,,,,,,
2024-04-06 05:16:00,1004.40,38.0,32.1,79,3,360,,,,,,
2024-04-06 05:31:00,1004.50,38.0,32.1,79,4,360,,,,,,
2024-04-06 05:46:00,1004.60,37.0,31.1,79,3,0,1004.01,36.0,30.5,80,,252
2024-04-06 06:01:00,1004.60,37.0,31.4,79,3,360,,,,,,
2024-04-06 06:16:00,1004.60,36.0,30.4,79,2,360,,,,,,
2024-04-06 06:31:00,1004.60,36.0,30.8,81,1,360,,,,,,
2024-04-06 06:46:00,1004.60,36.0,30.7,80,1,0,1004.07,35.6,29.6,78,,252
2024-04-06 07:01:00,1004.70,36.0,30.8,81,5,360,,,,,,
2024-04-06 07:31:00,1004.90,37.0,31.1,78,2,38,,,,,,
2024-04-06 07:46:00,1005.10,37.0,30.8,78,3,0,1004.49,36.9,29.2,73,,252
2024-04-06 08:01:00,1005.10,37.0,30.5,76,0,360,,,,,,
2024-04-06 08:16:00,1005.20,37.0,30.8,78,1,360,,,,,,
2024-04-06 08:31:00,1005.40,37.0,30.5,76,4,360,,,,,,
2024-04-06 08:46:00,1005.40,37.0,30.5,77,0,0,1004.65,36.2,28.4,73,,252
2024-04-06 09:01:00,1005.60,37.0,30.1,75,4,360,,,,,,
2024-04-06 09:16:00,1005.80,36.0,29.2,75,0,360,,,,,,
2024-04-06 09:31:00,1005.90,36.0,29.5,76,0,360,,,,,,
2024-04-06 09:46:00,1005.90,36.0,30.1,79,0,0,1005.38,36.0,28.2,72,,220
2024-04-06 10:01:00,1006.00,36.0,29.8,78,0,360,,,,,,
2024-04-06 10:30:00,1006.20,36.0,29.2,75,0,360,,,,,,
2024-04-06 10:46:00,1006.50,36.0,29.2,76,0,0,1005.79,36.4,27.4,69,,220
2024-04-06 11:00:00,1006.60,36.0,28.9,75,0,360,,,,,,
2024-04-06 11:16:00,1006.80,37.0,30.1,75,0,360,,,,,,
2024-04-06 11:31:00,1006.80,37.0,29.5,74,0,360,,,,,,
2024-04-06 11:46:00,1006.80,37.0,29.2,73,0,0,1006.16,37.7,27.8,67,,219
2024-04-06 12:01:00,1006.90,37.0,29.8,75,0,360,,,,,,
2024-04-06 12:16:00,1006.90,38.0,29.1,70,0,360,,,,,,
2024-04-06 12:31:00,1006.90,39.0,29.7,69,0,360,,,,,,
2024-04-06 12:46:00,1007.00,39.0,29.4,68,5,0,1006.52,38.8,27.7,63,,252
2024-04-06 13:01:00,1007.30,39.0,29.4,68,2,360,,,,,,
2024-04-06 13:16:00,1007.30,40.0,29.9,66,4,360,,,,,,
2024-04-06 13:45:00,1007.60,41.0,30.5,66,1,28,,,,,,
2024-04-06 14:01:00,1007.80,41.0,30.5,66,0,50,,,,,,
2024-04-06 14:16:00,1008.10,41.0,30.1,65,5,360,,,,,,
2024-04-06 14:31:00,1008.10,41.0,29.8,64,2,360,,,,,,
2024-04-06 14:46:00,1008.20,41.0,30.1,65,2,360,,,,,,
2024-04-06 15:01:00,1008.30,41.0,29.8,64,5,360,,,,,,
2024-04-06 15:16:00,1008.30,42.0,30.7,64,5,360,,,,,,
2024-04-06 15:31:00,1008.20,42.0,30.7,64,6,360,,,,,,
2024-04-06 15:46:00,1008.10,43.0,31.3,63,4,360,,,,,,
2024-04-06 16:01:00,1008.20,43.0,31.3,63,4,360,,,,,,
2024-04-06 16:30:00,1008.30,43.0,31.7,64,3,360,,,,,,
2024-04-06 16:46:00,1008.30,44.0,32.2,63,2,360,,,,,,
2024-04-06 17:01:00,1008.30,44.0,32.2,63,0,360,,,,,,
2024-04-06 17:16:00,1008.40,43.0,32.0,64,6,360,,,,,,
2024-04-06 17:31:00,1008.40,44.0,33.8,67,3,360,,,,,,
2024-04-06 17:46:00,1008.40,45.0,34.0,64,3,360,,,,,,
2024-04-06 18:01:00,1008.40,45.0,33.6,64,9,360,,,,,,
2024-04-06 18:16:00,1008.20,46.0,35.3,66,6,360,,,,,,
2024-04-06 18:31:00,1008.40,47.0,34.7,61,7,360,,,,,,
2024-04-06 18:46:00,1008.50,47.0,34.3,61,9,360,,,,,,
2024-04-06 19:01:00,1008.50,47.0,34.3,61,6,360,,,,,,
2024-04-06 19:16:00,1008.60,47.0,34.3,61,4,360,,,,,,
2024-04-06 19:31:00,1008.60,47.0,33.0,58,6,360,,,,,,
2024-04-06 19:46:00,1008.80,47.0,33.0,58,10,360,,,,,,
2024-04-06 20:01:00,1008.80,47.0,33.8,59,6,360,,,,,,
2024-04-06 20:16:00,1008.90,47.0,33.8,59,5,360,,,,,,
2024-04-06 20:31:00,1009.00,47.0,33.4,58,7,360,,,,,,
2024-04-06 20:46:00,1009.20,47.0,34.3,61,2,360,,,,,,
2024-04-06 21:01:00,1009.60,46.0,32.9,59,10,360,,,,,,
2024-04-06 21:16:00,1009.90,46.0,33.7,62,6,360,,,,,,
2024-04-06 21:31:00,1010.10,45.0,33.2,62,7,360,,,,,,
2024-04-06 22:01:00,1010.70,45.0,33.6,64,7,360,,,,,,
2024-04-06 22:16:00,1010.90,44.0,32.2,63,7,360,,,,,,
2024-04-06 22:45:00,1011.20,44.0,32.2,63,5,360,,,,,,
2024-04-06 23:01:00,1011.50,44.0,32.2,63,5,360,,,,,,
2024-04-06 23:16:00,1011.70,43.0,31.7,64,3,360,,,,,,
2024-04-06 23:31:00,1011.80,43.0,32.0,64,1,360,,,,,,
2024-04-07 00:16:00,1012.40,41.0,31.6,68,0,360,,,,,,
2024-04-07 00:45:00,1012.70,40.0,31.4,71,0,0,1012.26,39.9,29.7,66,,219
2024-04-07 01:01:00,1012.90,39.0,30.8,71,1,360,,,,,,
2024-04-07 01:16:00,1013.00,38.0,31.1,76,0,360,,,,,,
2024-04-07 01:31:00,1013.10,38.0,31.4,76,0,360,,,,,,
2024-04-07 01:46:00,1013.20,37.0,30.8,78,0,0,1012.66,38.7,29.6,69,,219
2024-04-07 02:00:00,1013.20,38.0,31.8,77,0,360,,,,,,
2024-04-07 02:16:00,1013.30,37.0,31.1,78,0,360,,,,,,
2024-04-07 02:31:00,1013.40,38.0,31.1,76,3,360,,,,,,
2024-04-07 02:46:00,1013.40,39.0,31.5,74,0,0,1012.92,37.3,29.3,72,,254
2024-04-07 03:15:00,1013.60,39.0,30.8,71,2,360,,,,,,
2024-04-07 03:31:00,1013.70,39.0,31.1,72,1,360,,,,,,
2024-04-07 03:46:00,1013.90,38.0,30.8,75,0,0,1013.44,37.8,29.6,72,,219
2024-04-07 04:15:00,1014.10,37.0,30.8,78,0,360,,,,,,
2024-04-07 04:31:00,1014.10,37.0,31.1,78,0,360,,,,,,
2024-04-07 04:46:00,1014.30,36.0,31.3,82,0,0,1013.66,38.2,29.9,71,,219
2024-04-07 05:01:00,1014.40,36.0,31.1,82,0,360,,,,,,
2024-04-07 05:30:00,1014.40,36.0,31.6,83,0,360,,,,,,
2024-04-07 05:46:00,1014.40,37.0,31.4,80,0,0,1013.81,38.2,30.4,73,,219
2024-04-07 06:01:00,1014.40,39.0,32.4,76,0,360,,,,,,
2024-04-07 06:16:00,1014.40,39.0,32.1,76,0,360,,,,,,
2024-04-07 06:31:00,1014.40,38.0,31.4,76,1,360,,,,,,
2024-04-07 06:46:00,1014.50,38.0,31.8,78,0,0,1013.94,36.9,30.3,76,,219
2024-04-07 07:01:00,1014.60,38.0,32.1,79,0,360,,,,,,
2024-04-07 07:30:00,1014.70,36.0,30.8,81,0,360,,,,,,
2024-04-07 07:46:00,1014.90,36.0,31.0,81,0,0,1014.26,36.5,30.2,77,,219
2024-04-07 08:01:00,1014.90,36.0,31.1,82,0,13,,,,,,
2024-04-07 08:16:00,1014.90,37.0,31.4,79,0,11,,,,,,
2024-04-07 08:31:00,1015.10,36.0,30.4,79,0,360,,,,,,
2024-04-07 08:46:00,1015.20,35.0,30.4,82,0,0,1014.65,35.8,30.2,79,,219
2024-04-07 09:01:00,1015.30,34.0,30.3,85,0,360,,,,,,
2024-04-07 09:30:00,1015.60,36.0,31.4,83,0,360,,,,,,
2024-04-07 09:46:00,1015.80,35.0,30.6,83,0,0,1015.34,36.1,30.2,78,,219
2024-04-07 10:15:00,1016.30,33.0,29.8,87,0,360,,,,,,
2024-04-07 10:31:00,1016.60,33.0,30.1,89,0,360,,,,,,
2024-04-07 10:46:00,1016.90,33.0,30.3,89,0,0,1016.15,36.5,29.3,74,,252
2024-04-07 11:00:00,1017.10,33.0,30.4,89,0,360,,,,,,
2024-04-07 11:31:00,1017.20,37.0,30.8,78,2,360,,,,,,
2024-04-07 11:46:00,1017.30,38.0,31.1,76,2,0,1016.66,38.2,28.3,67,,252
2024-04-07 12:01:00,1017.30,39.0,30.8,71,2,360,,,,,,
2024-04-07 12:16:00,1017.50,40.0,30.7,68,4,360,,,,,,
2024-04-07 12:31:00,1017.50,41.0,30.5,66,3,57,,,,,,
2024-04-07 12:46:00,1017.60,41.0,30.6,66,0,0,1017.06,40.0,28.0,61,,219
2024-04-07 13:01:00,1017.70,41.0,30.1,65,1,360,,,,,,
2024-04-07 13:16:00,1017.90,41.0,30.5,66,0,360,,,,,,
2024-04-07 13:31:00,1018.10,41.0,30.9,67,0,360,,,,,,
2024-04-07 13:46:00,1018.10,41.0,30.5,66,0,15,,,,,,
2024-04-07 14:16:00,1018.20,42.0,30.3,62,2,11,,,,,,
2024-04-07 14:31:00,1018.30,42.0,30.3,62,0,69,,,,,,
2024-04-07 15:00:00,1018.60,43.0,30.5,60,4,360,,,,,,
2024-04-07 15:16:00,1018.70,43.0,30.5,60,3,360,,,,,,
2024-04-07 15:31:00,1018.80,44.0,30.6,58,3,360,,,,,,
2024-04-07 15:46:00,1018.90,44.0,30.6,58,2,41,,,,,,
2024-04-07 16:01:00,1018.80,45.0,31.5,58,3,51,,,,,,
2024-04-07 16:16:00,1018.70,45.0,31.1,57,0,52,,,,,,
2024-04-07 16:31:00,1018.60,46.0,32.1,57,8,360,,,,,,
2024-04-07 16:46:00,1018.50,47.0,33.0,58,2,51,,,,,,
2024-04-07 17:01:00,1018.40,48.0,33.5,56,0,84,,,,,,
2024-04-07 17:16:00,1018.30,48.0,33.1,55,1,83,,,,,,
2024-04-07 17:31:00,1018.30,48.0,33.5,56,5,360,,,,,,
2024-04-07 17:46:00,1018.10,49.0,33.1,54,3,98,,,,,,
2024-04-07 18:01:00,1018.20,50.0,34.5,55,0,65,,,,,,
2024-04-07 18:16:00,1018.10,51.0,34.5,53,3,115,,,,,,
2024-04-07 18:31:00,1018.10,50.0,33.1,51,2,91,,,,,,
2024-04-07 18:46:00,1017.90,51.0,33.0,49,2,69,,,,,,
2024-04-07 19:01:00,1017.70,52.0,33.9,49,5,67,,,,,,
2024-04-07 19:16:00,1017.60,52.0,35.9,54,1,360,,,,,,
2024-04-07 19:31:00,1017.60,53.0,33.8,47,0,13,,,,,,
2024-04-07 19:46:00,1017.40,52.0,33.4,49,1,63,,,,,,
2024-04-07 20:01:00,1017.40,53.0,35.4,50,0,74,,,,,,
2024-04-07 20:31:00,1017.60,53.0,33.8,47,0,37,,,,,,
2024-04-07 20:46:00,1017.60,53.0,33.8,47,0,87,,,,,,
2024-04-07 21:15:00,1017.70,52.0,32.9,47,0,41,,,,,,
2024-04-07 21:31:00,1017.70,52.0,33.4,49,0,101,,,,,,
2024-04-07 21:46:00,1017.80,53.0,34.9,49,2,91,,,,,,
2024-04-07 22:01:00,1017.90,54.0,34.8,48,0,360,,,,,,
2024-04-07 22:16:00,1018.00,53.0,33.3,47,0,65,,,,,,
2024-04-07 22:31:00,1018.10,53.0,33.8,47,0,88,,,,,,
2024-04-07 22:46:00,1018.20,52.0,33.4,49,0,360,,,,,,
2024-04-07 23:15:00,1018.40,51.0,33.0,49,0,360,,,,,,
2024-04-07 23:31:00,1018.60,50.0,34.5,55,0,360,,,,,,
2024-04-08 00:00:00,1018.90,46.0,35.3,66,0,360,,,,,,
2024-04-08 00:16:00,1019.10,44.0,34.5,68,0,360,,,,,,
2024-04-08 00:45:00,1019.20,42.0,34.4,74,0,0,1018.99,42.8,30.5,61,,219
2024-04-08 01:01:00,1019.50,41.0,35.0,79,0,360,,,,,,
2024-04-08 01:16:00,1019.60,40.0,34.6,81,0,360,,,,,,
2024-04-08 01:31:00,1019.60,39.0,34.3,82,0,360,,,,,,
2024-04-08 01:46:00,1019.80,38.0,33.6,83,0,0,1019.46,40.3,30.6,67,,219
2024-04-08 02:01:00,1020.00,38.0,33.6,83,0,360,,,,,,
2024-04-08 02:16:00,1020.00,37.0,32.9,85,0,360,,,,,,
2024-04-08 02:31:00,1020.30,37.0,33.2,86,0,360,,,,,,
2024-04-08 02:46:00,1020.30,36.0,32.2,85,0,0,1019.74,39.3,30.8,71,,220
2024-04-08 03:01:00,1020.40,36.0,32.2,86,0,360,,,,,,
2024-04-08 03:16:00,1020.50,35.0,31.2,85,0,360,,,,,,
2024-04-08 03:31:00,1020.50,35.0,31.5,87,0,360,,,,,,
2024-04-08 03:46:00,1020.60,34.0,30.8,87,0,0,1019.97,37.0,29.6,74,,219
2024-04-08 04:01:00,1020.60,34.0,31.1,89,0,360,,,,,,
2024-04-08 04:16:00,1020.50,33.0,30.1,89,0,360,,,,,,
2024-04-08 04:31:00,1020.60,33.0,30.1,89,0,360,,,,,,
2024-04-08 04:46:00,1020.60,32.0,29.1,88,0,0,1019.97,35.5,28.9,76,,222
2024-04-08 05:01:00,1020.50,32.0,29.4,90,0,360,,,,,,
2024-04-08 05:16:00,1020.60,32.0,29.4,90,0,360,,,,,,
2024-04-08 05:46:00,1020.50,31.0,28.6,90,0,0,1019.94,35.4,29.1,77,,220
2024-04-08 06:01:00,1020.50,30.0,27.7,91,0,360,,,,,,
2024-04-08 06:30:00,1020.50,30.0,28.2,93,0,360,,,,,,
2024-04-08 06:46:00,1020.50,30.0,28.2,92,0,0,1019.90,33.4,28.9,83,,220
2024-04-08 07:01:00,1020.60,30.0,28.2,93,0,360,,,,,,
2024-04-08 07:16:00,1020.50,30.0,28.2,93,0,360,,,,,,
2024-04-08 07:46:00,1020.70,29.0,27.2,92,0,0,1020.36,30.6,27.6,88,,219
2024-04-08 08:01:00,1020.70,29.0,27.2,92,0,360,,,,,,
2024-04-08 08:30:00,1020.90,28.0,26.2,92,0,360,,,,,,
2024-04-08 08:46:00,1020.90,28.0,26.4,93,0,0,1020.55,31.5,27.4,84,,219
2024-04-08 09:00:00,1021.10,28.0,26.5,93,0,360,,,,,,
2024-04-08 09:17:00,1021.20,28.0,26.5,93,0,360,,,,,,
2024-04-08 09:31:00,1021.20,28.0,26.5,93,0,360,,,,,,
2024-04-08 09:46:00,1021.30,28.0,26.4,93,0,0,1020.59,30.9,27.2,86,,219
2024-04-08 10:16:00,1021.40,27.0,25.5,94,0,360,,,,,,
2024-04-08 10:31:00,1021.50,27.0,25.5,94,0,360,,,,,,
2024-04-08 10:46:00,1021.50,27.0,25.5,93,0,0,1021.04,32.6,28.2,83,,222
2024-04-08 11:00:00,1021.60,27.0,25.8,94,0,360,,,,,,
2024-04-08 11:16:00,1021.60,28.0,26.8,95,0,360,,,,,,
2024-04-08 11:31:00,1021.80,29.0,27.8,94,0,360,,,,,,
2024-04-08 11:46:00,1022.00,30.0,28.7,94,0,0,1021.14,36.9,29.8,75,,219
2024-04-08 12:01:00,1022.10,32.0,30.7,94,0,360,,,,,,
2024-04-08 12:16:00,1021.90,34.0,32.5,94,0,360,,,,,,
2024-04-08 12:31:00,1021.90,37.0,33.5,87,0,360,,,,,,
2024-04-08 12:46:00,1021.70,39.0,33.7,80,0,0,1021.01,43.4,30.4,59,,219
2024-04-08 13:01:00,1021.60,41.0,34.0,75,0,5,,,,,,
2024-04-08 13:16:00,1021.70,43.0,35.0,73,0,5,,,,,,
2024-04-08 13:31:00,1021.60,45.0,35.1,67,0,5,,,,,,
2024-04-08 14:00:00,1021.60,49.0,35.3,58,0,36,,,,,,
2024-04-08 14:16:00,1021.50,50.0,35.8,57,0,109,,,,,,
2024-04-08 14:31:00,1021.30,52.0,36.3,55,0,111,,,,,,
2024-04-08 14:46:00,1021.10,54.0,35.8,49,0,113,,,,,,
2024-04-08 15:15:00,1020.70,57.0,34.1,42,0,110,,,,,,
2024-04-08 15:31:00,1020.50,59.0,34.7,39,0,107,,,,,,
2024-04-08 16:00:00,1019.70,60.0,32.3,34,1,360,,,,,,
2024-04-08 16:16:00,1019.70,62.0,34.0,34,0,360,,,,,,
2024-04-08 16:31:00,1019.40,63.0,34.2,34,1,107,,,,,,
2024-04-08 16:46:00,1019.30,63.0,33.4,32,0,105,,,,,,
2024-04-08 17:01:00,1019.10,65.0,29.3,26,1,360,,,,,,
2024-04-08 17:16:00,1019.10,65.0,28.3,24,6,360,,,,,,
2024-04-08 17:31:00,1018.80,66.0,29.2,25,1,360,,,,,,
2024-04-08 17:46:00,1018.60,66.0,28.2,23,6,360,,,,,,
2024-04-08 18:15:00,1018.30,66.0,28.2,23,5,360,,,,,,
2024-04-08 18:31:00,1018.10,67.0,26.9,21,1,360,,,,,,
2024-04-08 18:46:00,1017.70,67.0,31.0,25,0,360,,,,,,
2024-04-08 19:01:00,1017.60,66.0,32.0,28,0,360,,,,,,
2024-04-08 19:16:00,1017.20,65.0,31.1,27,0,360,,,,,,
2024-04-08 19:45:00,1017.00,61.0,32.4,33,0,360,,,,,,
2024-04-08 20:15:00,1016.90,61.0,35.9,38,0,360,,,,,,
2024-04-08 20:31:00,1016.90,62.0,32.6,33,0,360,,,,,,
2024-04-08 21:00:00,1016.90,63.0,33.4,32,0,360,,,,,,
2024-04-08 21:16:00,1017.00,63.0,31.1,30,0,360,,,,,,
2024-04-08 21:31:00,1017.10,64.0,31.9,29,0,360,,,,,,
2024-04-08 21:46:00,1017.30,63.0,31.9,31,0,360,,,,,,
2024-04-08 22:01:00,1017.40,62.0,30.2,29,0,360,,,,,,
2024-04-08 22:16:00,1017.40,62.0,32.6,33,0,360,,,,,,
2024-04-08 22:31:00,1017.30,61.0,32.4,33,0,360,,,,,,
2024-04-08 22:46:00,1017.40,59.0,33.4,38,0,360,,,,,,
2024-04-08 23:15:00,1017.40,56.0,33.8,42,0,360,,,,,,
2024-04-08 23:31:00,1017.30,55.0,32.9,43,0,360,,,,,,
2024-04-08 23:46:00,1017.50,54.0,33.7,45,0,360,,,,,,
2024-04-09 00:01:00,1017.40,53.0,35.4,50,0,360,,,,,,
2024-04-09 00:30:00,1017.30,51.0,36.8,58,0,360,,,,,,
2024-04-09 00:46:00,1017.30,49.0,36.6,62,0,0,1016.95,53.5,33.0,45,,220
2024-04-09 01:16:00,1017.40,48.0,38.0,68,0,360,,,,,,
2024-04-09 01:31:00,1017.40,47.0,38.1,70,0,360,,,,,,
2024-04-09 01:46:00,1017.40,46.0,37.9,73,0,0,1017.32,50.2,33.0,51,,220
2024-04-09 02:01:00,1017.50,45.0,37.2,74,0,360,,,,,,
2024-04-09 02:16:00,1017.50,44.0,35.9,72,0,360,,,,,,
2024-04-09 02:31:00,1017.30,43.0,35.6,75,0,360,,,,,,
2024-04-09 02:46:00,1017.30,42.0,35.7,78,0,0,1017.14,46.6,32.1,56,,220
2024-04-09 03:01:00,1017.40,41.0,35.0,79,0,360,,,,,,
2024-04-09 03:16:00,1017.40,41.0,35.6,80,0,360,,,,,,
2024-04-09 03:46:00,1017.40,40.0,35.5,83,0,0,1017.45,44.1,32.9,64,,220
2024-04-09 04:01:00,1017.40,39.0,34.6,83,0,360,,,,,,
2024-04-09 04:30:00,1017.40,38.0,34.2,85,0,360,,,,,,
2024-04-09 04:46:00,1017.40,38.0,34.2,85,0,0,1017.18,42.5,32.0,66,,219
2024-04-09 05:15:00,1017.40,38.0,34.2,85,0,360,,,,,,
2024-04-09 05:31:00,1017.40,38.0,34.5,86,0,360,,,,,,
2024-04-09 05:46:00,1017.50,37.0,33.5,86,0,0,1017.08,41.3,32.4,70,,219
2024-04-09 06:00:00,1017.50,37.0,33.5,87,0,360,,,,,,
2024-04-09 06:16:00,1017.40,37.0,33.5,87,0,360,,,,,,
2024-04-09 06:31:00,1017.20,37.0,33.8,87,0,360,,,,,,
2024-04-09 06:46:00,1017.20,38.0,34.7,87,0,0,1016.85,41.9,32.7,69,,219
2024-04-09 07:15:00,1017.10,38.0,34.5,86,0,360,,,,,,
2024-04-09 07:31:00,1017.30,38.0,34.5,86,0,360,,,,,,
2024-04-09 07:46:00,1017.30,38.0,34.4,86,0,0,1016.80,41.6,32.8,70,,219
2024-04-09 08:01:00,1017.10,38.0,34.5,86,0,360,,,,,,
2024-04-09 08:31:00,1016.90,38.0,34.5,86,0,360,,,,,,
2024-04-09 08:46:00,1017.10,37.0,33.5,86,0,0,1016.71,40.2,33.3,76,,219
2024-04-09 09:15:00,1016.80,36.0,32.8,88,0,360,,,,,,
2024-04-09 09:31:00,1016.80,35.0,32.4,90,0,360,,,,,,
2024-04-09 09:46:00,1016.90,35.0,32.3,89,0,0,1016.62,39.2,32.5,76,,219
2024-04-09 10:00:00,1017.00,35.0,32.6,90,0,360,,,,,,
2024-04-09 10:16:00,1017.20,35.0,32.6,90,0,360,,,,,,
2024-04-09 10:31:00,1017.60,35.0,32.9,92,0,360,,,,,,
2024-04-09 10:46:00,1017.50,36.0,33.9,91,0,0,1017.39,41.4,32.9,71,,219
2024-04-09 11:01:00,1017.60,36.0,33.6,90,0,360,,,,,,
2024-04-09 11:16:00,1017.70,37.0,34.6,90,0,360,,,,,,
2024-04-09 11:31:00,1017.90,37.0,34.3,89,0,360,,,,,,
2024-04-09 11:46:00,1017.90,38.0,35.3,89,0,0,1017.93,43.4,34.0,69,,220
2024-04-09 12:01:00,1017.90,40.0,36.7,88,0,360,,,,,,
2024-04-09 12:16:00,1018.00,43.0,38.2,83,0,360,,,,,,
2024-04-09 12:45:00,1018.20,48.0,38.0,68,0,0,1017.72,50.4,34.0,53,,219
2024-04-09 13:01:00,1018.10,50.0,38.7,64,0,69,,,,,,
2024-04-09 13:16:00,1018.10,51.0,38.0,61,0,81,,,,,,
2024-04-09 13:31:00,1017.90,53.0,38.2,57,0,86,,,,,,
2024-04-09 13:46:00,1017.70,55.0,38.7,53,0,90,,,,,,
2024-04-09 14:15:00,1017.80,58.0,37.9,46,0,92,,,,,,
2024-04-09 14:31:00,1017.60,60.0,39.2,46,0,121,,,,,,
2024-04-09 14:46:00,1017.50,61.0,37.1,40,0,115,,,,,,
2024-04-09 15:01:00,1017.50,63.0,38.3,39,0,360,,,,,,
2024-04-09 15:16:00,1017.30,64.0,34.3,33,1,118,,,,,,
2024-04-09 15:31:00,1017.30,64.0,31.1,29,0,51,,,,,,
2024-04-09 15:46:00,1017.30,66.0,32.0,28,0,118,,,,,,
2024-04-09 16:01:00,1017.10,66.0,29.2,25,0,11,,,,,,
2024-04-09 16:16:00,1017.10,67.0,31.9,26,0,106,,,,,,
2024-04-09 16:31:00,1016.90,67.0,30.0,25,0,360,,,,,,
2024-04-09 16:46:00,1016.80,67.0,30.0,25,1,125,,,,,,
2024-04-09 17:01:00,1016.80,68.0,28.8,23,0,360,,,,,,
2024-04-09 17:16:00,1016.60,68.0,29.9,24,0,98,,,,,,
2024-04-09 17:31:00,1016.60,69.0,32.7,25,0,360,,,,,,
2024-04-09 17:46:00,1016.40,69.0,29.7,23,0,103,,,,,,
2024-04-09 18:15:00,1016.10,70.0,30.5,22,2,117,,,,,,
2024-04-09 18:31:00,1016.10,70.0,31.5,23,0,103,,,,,,
2024-04-09 19:00:00,1015.90,71.0,31.3,22,0,96,,,,,,
2024-04-09 19:16:00,1015.60,71.0,30.2,22,0,103,,,,,,
2024-04-09 19:45:00,1015.30,73.0,33.0,22,1,103,,,,,,
2024-04-09 20:01:00,1015.10,72.0,33.2,24,0,111,,,,,,
2024-04-09 20:16:00,1015.00,73.0,34.1,24,0,101,,,,,,
2024-04-09 20:31:00,1014.90,74.0,33.8,22,0,101,,,,,,
2024-04-09 21:01:00,1015.00,73.0,36.1,26,0,360,,,,,,
2024-04-09 21:16:00,1014.80,73.0,34.1,24,0,360,,,,,,
2024-04-09 21:31:00,1014.80,73.0,34.1,24,0,360,,,,,,
2024-04-09 21:46:00,1014.80,72.0,33.2,24,0,360,,,,,,
2024-04-09 22:15:00,1015.10,71.0,34.4,25,0,360,,,,,,
2024-04-09 22:46:00,1015.20,68.0,37.0,31,0,360,,,,,,
2024-04-09 23:01:00,1015.20,66.0,37.6,35,0,360,,,,,,
2024-04-09 23:16:00,1015.20,65.0,37.4,35,0,360,,,,,,
2024-04-09 23:31:00,1015.10,63.0,41.3,44,0,360,,,,,,
2024-04-09 23:46:00,1015.40,60.0,41.3,49,0,360,,,,,,
2024-04-10 00:01:00,1015.50,58.0,41.9,54,0,360,,,,,,
2024-04-10 00:16:00,1015.80,57.0,42.4,58,0,360,,,,,,
2024-04-10 00:31:00,1016.00,55.0,42.2,61,0,360,,,,,,
2024-04-10 00:46:00,1016.30,54.0,42.6,65,0,0,1016.50,59.9,35.9,40,,220
2024-04-10 01:00:00,1016.40,53.0,42.7,67,0,360,,,,,,
2024-04-10 01:30:00,1017.00,52.0,41.4,67,0,360,,,,,,
2024-04-10 01:46:00,1016.90,51.0,41.3,69,0,0,1017.83,56.8,32.5,39,,220
2024-04-10 02:01:00,1017.10,50.0,41.0,70,0,360,,,,,,
2024-04-10 02:16:00,1017.20,49.0,41.1,74,0,54,,,,,,
2024-04-10 02:31:00,1017.60,49.0,40.4,71,0,360,,,,,,
2024-04-10 02:46:00,1017.80,49.0,39.7,70,0,0,1017.61,54.9,31.7,41,,219
2024-04-10 03:01:00,1017.80,51.0,36.3,57,0,124,,,,,,
2024-04-10 03:16:00,1017.90,52.0,34.9,52,0,128,,,,,,
2024-04-10 03:31:00,1017.80,51.0,34.0,51,0,129,,,,,,
2024-04-10 03:46:00,1017.70,51.0,34.5,53,0,0,1017.67,53.2,30.2,41,,220
2024-04-10 04:01:00,1017.80,50.0,34.9,56,0,129,,,,,,
2024-04-10 04:16:00,1017.90,49.0,36.5,61,0,129,,,,,,
2024-04-10 04:31:00,1018.10,48.0,35.6,62,0,129,,,,,,
2024-04-10 04:46:00,1017.90,47.0,37.5,69,0,0,1017.95,49.9,31.3,48,,220
2024-04-10 05:01:00,1018.40,46.0,37.8,73,0,129,,,,,,
2024-04-10 05:16:00,1018.20,45.0,37.6,74,0,129,,,,,,
2024-04-10 05:31:00,1018.30,44.0,37.3,76,0,129,,,,,,
2024-04-10 05:46:00,1018.10,43.0,36.3,77,0,0,1017.95,48.3,31.3,51,,226
2024-04-10 06:01:00,1018.10,43.0,36.3,76,0,129,,,,,,
2024-04-10 06:30:00,1018.30,43.0,37.9,82,0,129,,,,,,
2024-04-10 06:46:00,1018.30,42.0,36.9,81,0,0,1018.02,46.7,33.1,58,,226
2024-04-10 07:01:00,1018.30,42.0,37.5,83,0,129,,,,,,
2024-04-10 07:16:00,1018.30,42.0,37.8,84,0,129,,,,,,
2024-04-10 07:45:00,1018.40,42.0,37.5,83,0,0,1018.41,46.3,33.4,60,,226
2024-04-10 08:16:00,1018.20,42.0,37.8,84,0,129,,,,,,
2024-04-10 08:31:00,1018.40,42.0,37.5,83,0,129,,,,,,
2024-04-10 08:46:00,1018.50,42.0,37.8,84,0,0,1018.38,45.4,33.7,63,,226
2024-04-10 09:01:00,1018.60,41.0,36.8,84,0,129,,,,,,
2024-04-10 09:30:00,1018.60,41.0,37.4,86,0,129,,,,,,
2024-04-10 09:46:00,1018.90,40.0,36.4,86,0,0,1018.80,44.0,34.0,67,,226
2024-04-10 10:01:00,1019.00,40.0,36.5,87,0,129,,,,,,
2024-04-10 10:16:00,1019.10,39.0,35.8,87,0,129,,,,,,
2024-04-10 10:31:00,1019.40,39.0,35.8,87,0,129,,,,,,
2024-04-10 10:46:00,1019.70,39.0,36.0,88,0,0,1019.57,44.8,34.6,67,,226
2024-04-10 11:15:00,1020.00,39.0,36.3,89,0,360,,,,,,
2024-04-10 11:46:00,1020.30,41.0,37.1,85,0,0,1019.77,47.1,35.0,62,,226
2024-04-10 12:01:00,1020.10,44.0,38.2,79,0,360,,,,,,
2024-04-10 12:30:00,1020.00,49.0,38.1,65,0,360,,,,,,
2024-04-10 12:46:00,1019.70,50.0,38.4,64,0,0,1019.39,51.2,35.1,53,,244
2024-04-10 13:01:00,1019.60,50.0,37.5,62,0,126,,,,,,
2024-04-10 13:16:00,1019.70,51.0,37.6,60,0,129,,,,,,
2024-04-10 13:45:00,1019.50,53.0,38.6,57,0,138,,,,,,
2024-04-10 14:01:00,1019.30,55.0,38.7,53,0,360,,,,,,
2024-04-10 14:16:00,1019.30,55.0,38.2,53,6,94,,,,,,
2024-04-10 14:31:00,1019.40,56.0,39.6,53,0,118,,,,,,
2024-04-10 14:46:00,1019.10,57.0,40.0,53,0,360,,,,,,
2024-04-10 15:01:00,1019.00,57.0,39.5,52,0,360,,,,,,
2024-04-10 15:16:00,1018.90,57.0,39.5,52,0,93,,,,,,
2024-04-10 15:31:00,1018.80,58.0,40.5,51,0,360,,,,,,
2024-04-10 15:46:00,1018.80,58.0,40.0,50,0,360,,,,,,
2024-04-10 16:01:00,1018.60,59.0,40.9,51,0,360,,,,,,
2024-04-10 16:16:00,1018.80,60.0,41.3,49,0,360,,,,,,
2024-04-10 16:46:00,1018.50,61.0,42.2,49,0,118,,,,,,
2024-04-10 17:01:00,1018.50,62.0,42.6,49,0,360,,,,,,
2024-04-10 17:16:00,1018.30,62.0,42.6,49,0,360,,,,,,
2024-04-10 17:31:00,1018.30,62.0,42.1,47,0,360,,,,,,
2024-04-10 17:46:00,1018.40,62.0,42.6,49,0,360,,,,,,
2024-04-10 18:01:00,1018.40,63.0,44.1,49,0,112,,,,,,
2024-04-10 18:30:00,1018.20,63.0,44.6,50,0,360,,,,,,
2024-04-10 18:46:00,1018.20,63.0,44.6,50,0,360,,,,,,
2024-04-10 19:15:00,1017.90,61.0,47.9,61,0,360,,,,,,
2024-04-10 19:31:00,1017.70,58.0,50.5,76,0,360,,,,,,
2024-04-10 19:46:00,1017.80,56.0,51.5,84,0,360,,,,,,
2024-04-10 20:01:00,1017.80,56.0,52.5,87,0,360,,,,,,
2024-04-10 20:16:00,1017.60,55.0,51.8,89,0,360,,,,,,
2024-04-10 20:31:00,1017.10,55.0,52.4,90,0,360,,,,,,
2024-04-10 20:46:00,1017.80,54.0,51.7,92,0,360,,,,,,
2024-04-10 21:31:00,1017.40,53.0,51.3,94,0,360,,,,,,
2024-04-10 21:46:00,1017.40,53.0,51.3,94,0,360,,,,,,
2024-04-10 22:15:00,1017.70,53.0,51.3,94,0,360,,,,,,
2024-04-10 22:31:00,1017.70,53.0,51.3,94,0,360,,,,,,
2024-04-10 22:46:00,1017.50,52.0,50.3,94,0,360,,,,,,
2024-04-10 23:01:00,1017.60,52.0,50.6,94,0,360,,,,,,
2024-04-10 23:16:00,1017.80,52.0,50.6,94,0,360,,,,,,
2024-04-10 23:31:00,1017.80,51.0,49.6,95,0,360,,,,,,
2024-04-10 23:46:00,1018.20,51.0,49.6,95,0,360,,,,,,
2024-04-11 00:01:00,1018.40,51.0,49.6,95,0,360,,,,,,
2024-04-11 00:16:00,1018.40,51.0,49.6,95,0,360,,,,,,
2024-04-11 00:45:00,1018.70,51.0,49.9,95,0,0,1018.72,52.1,48.8,88,,220
2024-04-11 01:01:00,1018.90,51.0,49.9,96,0,360,,,,,,
2024-04-11 01:16:00,1018.70,51.0,49.9,96,0,360,,,,,,
2024-04-11 01:31:00,1018.70,51.0,49.9,96,0,360,,,,,,
2024-04-11 01:46:00,1018.90,51.0,49.9,95,0,0,1018.58,51.5,49.0,90,,220
2024-04-11 02:01:00,1018.90,51.0,49.9,96,0,360,,,,,,
2024-04-11 02:16:00,1019.10,50.0,48.9,95,0,360,,,,,,
2024-04-11 02:45:00,1019.00,50.0,48.9,95,0,0,1018.63,51.5,49.5,92,,220
2024-04-11 03:01:00,1019.00,50.0,48.9,95,0,360,,,,,,
2024-04-11 03:16:00,1018.80,50.0,48.9,95,0,360,,,,,,
2024-04-11 03:31:00,1018.50,49.0,47.9,96,0,360,,,,,,
2024-04-11 03:46:00,1018.60,49.0,47.9,95,0,0,1018.37,49.9,48.4,94,,221
2024-04-11 04:01:00,1018.80,49.0,47.9,96,0,57,,,,,,
2024-04-11 04:30:00,1018.60,48.0,46.9,95,0,59,,,,,,
2024-04-11 04:46:00,1018.90,48.0,46.9,95,0,0,1018.39,49.1,47.4,93,,220
2024-04-11 05:00:00,1019.00,48.0,46.9,95,0,59,,,,,,
2024-04-11 05:31:00,1018.90,48.0,46.9,95,0,59,,,,,,
2024-04-11 05:46:00,1018.60,48.0,46.9,95,0,0,1018.06,48.4,46.9,94,,219
2024-04-11 06:15:00,1018.40,48.0,46.9,95,0,59,,,,,,
2024-04-11 06:31:00,1018.20,48.0,46.9,95,0,59,,,,,,
2024-04-11 06:46:00,1017.80,47.0,45.9,95,0,0,1017.45,47.9,46.1,93,,219
2024-04-11 07:01:00,1017.70,47.0,45.9,96,0,34,,,,,,
2024-04-11 07:16:00,1017.80,47.0,45.9,96,0,33,,,,,,
2024-04-11 07:31:00,1017.70,47.0,45.6,94,0,39,,,,,,
2024-04-11 07:46:00,1017.80,47.0,45.6,94,0,0,1017.33,47.5,45.6,92,,219
2024-04-11 08:01:00,1018.00,47.0,45.6,94,1,13,,,,,,
2024-04-11 08:16:00,1018.00,47.0,45.6,94,0,11,,,,,,
2024-04-11 08:31:00,1017.60,47.0,45.9,96,0,9,,,,,,
2024-04-11 08:46:00,1017.70,47.0,45.9,95,1,9,1017.27,47.2,45.8,94,,252
2024-04-11 09:01:00,1017.60,47.0,45.9,96,0,9,,,,,,
2024-04-11 09:16:00,1017.60,47.0,45.9,96,0,5,,,,,,
2024-04-11 09:31:00,1017.50,47.0,45.9,96,0,5,,,,,,
2024-04-11 09:46:00,1017.50,46.0,44.9,95,0,14,1017.15,46.6,45.3,95,,252
2024-04-11 10:01:00,1017.60,46.0,44.9,95,0,19,,,,,,
2024-04-11 10:16:00,1017.90,46.0,44.9,95,0,30,,,,,,
2024-04-11 10:31:00,1017.90,46.0,44.9,95,1,28,,,,,,
2024-04-11 10:46:00,1017.80,46.0,44.9,95,0,0,1017.55,46.4,45.5,96,,222
2024-04-11 11:01:00,1018.00,46.0,44.9,95,0,12,,,,,,
2024-04-11 11:16:00,1018.20,46.0,44.9,95,2,360,,,,,,
2024-04-11 11:31:00,1018.20,46.0,44.9,95,0,24,,,,,,
2024-04-11 12:15:00,1018.50,46.0,44.9,95,1,17,,,,,,
2024-04-11 12:45:00,1018.40,46.0,44.9,95,0,0,1017.95,46.6,45.2,94,,219
2024-04-11 13:01:00,1018.50,46.0,44.9,95,1,19,,,,,,
2024-04-11 13:16:00,1018.60,46.0,44.9,95,1,32,,,,,,
2024-04-11 13:31:00,1018.60,46.0,44.9,95,0,40,,,,,,
2024-04-11 13:46:00,1018.30,46.0,44.9,95,0,40,,,,,,
2024-04-11 14:01:00,1018.40,46.0,44.9,95,0,55,,,,,,
2024-04-11 14:16:00,1018.60,46.0,44.9,95,0,55,,,,,,
2024-04-11 14:31:00,1018.40,47.0,45.9,96,0,55,,,,,,
2024-04-11 14:46:00,1018.40,47.0,45.9,96,0,54,,,,,,
2024-04-11 15:01:00,1018.10,47.0,45.9,96,0,53,,,,,,
2024-04-11 15:16:00,1017.90,47.0,45.9,96,0,53,,,,,,
2024-04-11 15:46:00,1017.40,47.0,45.9,96,0,55,,,,,,
2024-04-11 16:01:00,1017.20,47.0,45.9,96,0,55,,,,,,
2024-04-11 16:16:00,1017.10,47.0,45.9,96,0,42,,,,,,
2024-04-11 16:31:00,1017.20,48.0,46.9,95,0,43,,,,,,
2024-04-11 17:00:00,1016.90,48.0,46.9,95,0,43,,,,,,
2024-04-11 17:16:00,1016.90,48.0,46.9,95,0,43,,,,,,
2024-04-11 17:31:00,1016.70,48.0,46.9,95,0,43,,,,,,
2024-04-11 17:46:00,1016.50,49.0,47.9,96,0,44,,,,,,
2024-04-11 18:01:00,1016.20,49.0,47.9,96,0,42,,,,,,
2024-04-11 18:16:00,1016.00,49.0,47.9,96,0,42,,,,,,
2024-04-11 18:31:00,1015.90,49.0,47.9,96,0,42,,,,,,
2024-04-11 18:46:00,1015.80,49.0,47.9,96,0,42,,,,,,
2024-04-11 19:01:00,1015.60,49.0,47.9,96,0,42,,,,,,
2024-04-11 19:16:00,1015.70,50.0,48.9,95,0,42,,,,,,
2024-04-11 19:46:00,1015.40,50.0,48.9,95,0,40,,,,,,
2024-04-11 20:01:00,1015.20,50.0,48.9,95,0,40,,,,,,
2024-04-11 20:16:00,1014.90,50.0,48.9,95,0,40,,,,,,
2024-04-11 20:31:00,1014.70,50.0,48.9,95,0,28,,,,,,
2024-04-11 20:46:00,1014.60,50.0,48.9,95,0,27,,,,,,
2024-04-11 21:15:00,1014.20,50.0,48.9,95,0,27,,,,,,
2024-04-11 21:46:00,1013.80,51.0,49.9,96,0,27,,,,,,
2024-04-11 22:01:00,1013.50,51.0,49.9,96,0,27,,,,,,
2024-04-11 22:30:00,1013.20,51.0,50.2,97,0,27,,,,,,
2024-04-11 22:46:00,1013.10,51.0,50.2,97,0,27,,,,,,
2024-04-11 23:01:00,1012.90,51.0,50.2,97,0,24,,,,,,
2024-04-11 23:16:00,1012.60,51.0,50.2,97,0,24,,,,,,
2024-04-11 23:31:00,1012.30,51.0,50.2,97,0,24,,,,,,
2024-04-11 23:46:00,1012.10,51.0,50.2,97,0,24,,,,,,
2024-04-12 00:01:00,1012.00,51.0,50.2,97,0,24,,,,,,
2024-04-12 00:16:00,1012.00,51.0,50.2,97,0,24,,,,,,
2024-04-12 00:45:00,1011.70,51.0,50.1,96,0,0,1011.41,53.0,51.9,96,,219
2024-04-12 01:15:00,1011.40,51.0,50.2,97,0,24,,,,,,
2024-04-12 01:31:00,1011.20,51.0,50.2,97,0,24,,,,,,
2024-04-12 01:46:00,1011.10,52.0,51.1,96,0,0,1010.89,53.7,52.8,96,,219
2024-04-12 02:01:00,1011.00,52.0,51.2,96,0,24,,,,,,
2024-04-12 02:16:00,1010.60,51.0,50.5,97,0,24,,,,,,
2024-04-12 02:31:00,1010.40,52.0,51.5,97,0,24,,,,,,
2024-04-12 02:46:00,1010.10,52.0,51.4,97,0,0,1009.28,55.2,53.8,94,,220
2024-04-12 03:01:00,1010.00,52.0,51.5,97,0,24,,,,,,
2024-04-12 03:31:00,1009.10,52.0,51.5,97,0,24,,,,,,
2024-04-12 03:46:00,1008.80,52.0,51.4,97,0,0,1009.07,56.1,54.9,95,,220
2024-04-12 04:15:00,1008.40,53.0,52.5,98,0,24,,,,,,
2024-04-12 04:31:00,1008.10,55.0,54.4,97,0,360,,,,,,
2024-04-12 04:46:00,1007.80,56.0,55.4,97,0,0,1007.70,58.0,56.8,95,,220
2024-04-12 05:01:00,1007.50,58.0,57.4,98,0,360,,,,,,
2024-04-12 05:16:00,1007.10,58.0,57.4,98,0,119,,,,,,
2024-04-12 05:31:00,1006.90,59.0,58.4,97,2,74,,,,,,
2024-04-12 05:46:00,1006.60,59.0,58.4,97,2,0,1006.05,59.6,57.6,93,,252
2024-04-12 06:01:00,1006.00,59.0,58.4,97,0,115,,,,,,
2024-04-12 06:16:00,1005.40,59.0,58.4,97,2,113,,,,,,
2024-04-12 06:31:00,1004.70,59.0,58.4,97,4,106,,,,,,
2024-04-12 06:46:00,1004.30,60.0,59.4,97,3,129,1004.26,60.1,58.2,93,,252
2024-04-12 07:01:00,1003.90,60.0,59.4,97,4,57,,,,,,
2024-04-12 07:16:00,1003.50,60.0,59.4,97,3,360,,,,,,
2024-04-12 07:45:00,1002.80,60.0,59.4,97,0,0,1002.93,60.0,58.4,94,,251
2024-04-12 08:16:00,1002.10,59.0,58.4,97,2,360,,,,,,
2024-04-12 08:31:00,1001.70,59.0,58.4,97,0,101,,,,,,
2024-04-12 08:46:00,1001.40,59.0,58.4,97,1,119,1001.51,60.3,58.2,92,,252
2024-04-12 09:01:00,1001.10,59.0,58.4,97,2,360,,,,,,
2024-04-12 09:16:00,1000.50,59.0,58.4,97,3,360,,,,,,
2024-04-12 09:31:00,1000.20,59.0,58.4,97,0,126,,,,,,
2024-04-12 09:46:00,999.60,59.0,58.4,97,3,127,999.85,60.5,58.4,92,,252
2024-04-12 10:01:00,999.30,60.0,59.4,97,2,130,,,,,,
2024-04-12 10:16:00,999.30,60.0,59.4,97,0,360,,,,,,
2024-04-12 10:45:00,998.60,61.0,60.4,97,2,130,998.61,61.4,59.2,92,,254
2024-04-12 11:01:00,998.40,61.0,60.4,97,4,104,,,,,,
2024-04-12 11:16:00,998.40,61.0,60.4,97,3,360,,,,,,
2024-04-12 11:31:00,997.90,61.0,60.4,97,4,63,,,,,,
2024-04-12 11:46:00,997.80,61.0,60.4,97,2,0,998.13,61.5,59.3,92,,252
2024-04-12 12:01:00,998.10,61.0,60.4,97,4,360,,,,,,
2024-04-12 12:16:00,997.90,60.0,59.4,97,2,66,,,,,,
2024-04-12 12:31:00,997.50,60.0,59.4,97,2,101,,,,,,
2024-04-12 12:46:00,997.20,60.0,59.4,97,1,115,997.25,60.8,58.8,92,,251
2024-04-12 13:00:00,996.90,60.0,59.4,97,1,105,,,,,,
2024-04-12 13:16:00,996.60,60.0,59.4,97,2,89,,,,,,
2024-04-12 13:31:00,996.30,60.0,59.4,97,2,95,,,,,,
2024-04-12 13:46:00,996.20,60.0,59.4,97,4,360,,,,,,
2024-04-12 14:01:00,996.20,60.0,59.4,97,0,119,,,,,,
2024-04-12 14:16:00,996.20,60.0,59.4,97,4,360,,,,,,
2024-04-12 14:31:00,995.80,61.0,60.4,97,5,360,,,,,,
2024-04-12 14:46:00,995.60,61.0,60.1,96,7,126,,,,,,
2024-04-12 15:01:00,995.30,61.0,60.1,96,1,360,,,,,,
2024-04-12 15:16:00,995.00,61.0,60.1,96,2,123,,,,,,
2024-04-12 15:31:00,994.90,60.0,59.1,96,1,360,,,,,,
2024-04-12 16:00:00,994.10,60.0,59.1,96,1,110,,,,,,
2024-04-12 16:30:00,993.70,60.0,59.1,96,0,123,,,,,,
2024-04-12 17:00:00,993.10,60.0,59.1,96,1,100,,,,,,
2024-04-12 17:16:00,992.90,60.0,59.1,96,2,360,,,,,,
2024-04-12 17:31:00,992.80,59.0,58.1,97,0,116,,,,,,
2024-04-12 17:46:00,992.60,59.0,58.1,97,2,360,,,,,,
2024-04-12 18:16:00,992.10,59.0,58.1,97,2,94,,,,,,
2024-04-12 18:31:00,991.60,59.0,58.1,97,2,128,,,,,,
2024-04-12 18:46:00,991.50,59.0,58.1,97,1,360,,,,,,
2024-04-12 19:01:00,991.40,59.0,57.9,96,3,108,,,,,,
2024-04-12 19:30:00,991.40,58.0,56.9,95,0,124,,,,,,
2024-04-12 19:46:00,991.50,57.0,55.9,96,3,360,,,,,,
2024-04-12 20:01:00,991.70,57.0,56.2,97,4,103,,,,,,
2024-04-12 20:16:00,991.50,57.0,56.2,97,1,360,,,,,,
2024-04-12 20:31:00,991.90,56.0,55.2,97,4,360,,,,,,
2024-04-12 20:46:00,992.30,56.0,54.9,95,2,360,,,,,,
2024-04-12 21:16:00,993.30,56.0,55.2,97,1,360,,,,,,
2024-04-12 21:31:00,993.60,57.0,56.2,97,0,360,,,,,,
2024-04-12 22:00:00,994.10,55.0,53.0,92,1,360,,,,,,
2024-04-12 22:31:00,994.60,55.0,52.7,92,0,360,,,,,,
2024-04-12 23:01:00,994.70,54.0,51.7,92,0,360,,,,,,
2024-04-12 23:16:00,995.10,53.0,50.7,92,1,360,,,,,,
2024-04-12 23:46:00,995.60,52.0,50.0,93,0,360,,,,,,
2024-04-13 00:01:00,995.90,52.0,50.0,93,0,360,,,,,,
2024-04-13 00:30:00,996.50,50.0,48.3,93,0,360,,,,,,
2024-04-13 00:46:00,996.70,50.0,48.6,94,0,0,997.31,52.7,46.0,78,,219
2024-04-13 01:01:00,997.00,50.0,48.6,94,0,360,,,,,,
2024-04-13 01:16:00,997.20,49.0,47.6,94,0,360,,,,,,
2024-04-13 01:31:00,997.30,49.0,47.9,96,0,360,,,,,,
2024-04-13 01:46:00,997.30,49.0,47.9,95,0,0,997.72,52.1,45.2,77,228.0,292
2024-04-13 02:01:00,997.40,48.0,46.9,95,0,360,,,,,,
2024-04-13 02:16:00,997.40,48.0,46.9,95,0,137,,,,,,
2024-04-13 02:31:00,997.50,48.0,46.9,95,0,360,,,,,,
2024-04-13 02:46:00,997.60,47.0,45.9,95,0,0,998.01,50.9,44.8,79,,220
2024-04-13 03:15:00,997.70,46.0,44.9,95,0,360,,,,,,
2024-04-13 03:31:00,997.80,46.0,45.2,97,0,360,,,,,,
2024-04-13 03:46:00,997.70,46.0,45.2,96,0,0,997.71,50.2,44.5,80,,220
2024-04-13 04:01:00,997.70,46.0,45.2,97,0,360,,,,,,
2024-04-13 04:30:00,997.40,45.0,44.2,96,0,360,,,,,,
2024-04-13 04:46:00,997.40,45.0,44.2,96,0,0,997.57,49.0,43.8,82,,220
2024-04-13 05:00:00,997.50,45.0,44.2,96,0,360,,,,,,
2024-04-13 05:16:00,997.30,46.0,45.2,97,0,360,,,,,,
2024-04-13 05:31:00,997.20,46.0,45.5,98,0,360,,,,,,
2024-04-13 05:46:00,996.90,46.0,45.2,96,0,0,997.01,48.9,44.0,82,,219
2024-04-13 06:01:00,996.70,46.0,45.2,97,0,360,,,,,,
2024-04-13 06:16:00,996.80,46.0,45.2,97,0,360,,,,,,
2024-04-13 06:31:00,996.70,45.0,44.2,96,0,360,,,,,,
2024-04-13 06:46:00,996.70,46.0,45.2,96,0,0,996.71,48.7,44.1,84,,219
2024-04-13 07:15:00,996.60,46.0,45.2,97,0,360,,,,,,
2024-04-13 07:45:00,996.30,46.0,45.2,96,0,0,996.48,47.5,43.7,86,,219
2024-04-13 08:01:00,996.20,46.0,45.2,97,0,360,,,,,,
2024-04-13 08:16:00,996.20,45.0,44.2,96,0,360,,,,,,
2024-04-13 08:31:00,996.10,45.0,44.2,96,0,360,,,,,,
2024-04-13 08:46:00,995.90,45.0,44.2,96,0,0,996.34,47.3,43.3,86,,219
2024-04-13 09:00:00,996.00,44.0,43.2,96,0,360,,,,,,
2024-04-13 09:16:00,996.50,44.0,43.2,96,0,360,,,,,,
2024-04-13 09:31:00,996.40,45.0,44.5,98,1,360,,,,,,
2024-04-13 10:15:00,996.80,44.0,42.9,95,0,360,,,,,,
2024-04-13 10:45:00,997.10,44.0,42.1,92,0,0,997.46,46.6,39.6,76,,251
2024-04-13 11:16:00,997.40,45.0,42.2,90,0,360,,,,,,
2024-04-13 11:31:00,997.70,46.0,42.9,88,0,360,,,,,,
2024-04-13 11:46:00,997.80,47.0,43.0,85,0,0,998.15,46.5,38.5,73,,252
2024-04-13 12:00:00,998.00,46.0,41.4,83,2,360,,,,,,
2024-04-13 12:31:00,998.10,45.0,42.0,89,0,360,,,,,,
2024-04-13 12:46:00,998.10,45.0,41.9,88,0,0,998.20,47.7,38.2,69,,252
2024-04-13 13:01:00,998.20,46.0,42.4,86,0,360,,,,,,
2024-04-13 13:16:00,998.30,47.0,42.1,83,0,360,,,,,,
2024-04-13 13:45:00,998.90,47.0,41.5,81,1,360,,,,,,
2024-04-13 14:15:00,998.80,48.0,41.8,78,1,360,,,,,,
2024-04-13 14:46:00,998.60,49.0,37.4,64,6,360,,,,,,
2024-04-13 15:01:00,998.80,50.0,37.9,63,4,360,,,,,,
2024-04-13 15:31:00,999.00,51.0,39.6,64,7,360,,,,,,
2024-04-13 15:46:00,998.90,49.0,38.9,67,0,360,,,,,,
2024-04-13 16:01:00,998.80,50.0,38.7,64,0,360,,,,,,
2024-04-13 16:30:00,999.30,51.0,38.9,62,6,360,,,,,,
2024-04-13 16:45:00,999.30,51.0,38.9,62,10,360,,,,,,
2024-04-13 17:00:00,999.60,47.0,39.8,75,3,360,,,,,,
2024-04-13 17:15:00,999.20,49.0,40.7,73,3,360,,,,,,
2024-04-13 17:31:00,999.60,50.0,39.1,65,6,360,,,,,,
2024-04-13 17:46:00,999.70,49.0,39.3,69,2,360,,,,,,
2024-04-13 18:01:00,999.70,50.0,39.1,65,0,360,,,,,,
2024-04-13 18:16:00,999.70,51.0,39.3,64,2,360,,,,,,
2024-04-13 18:31:00,999.70,50.0,39.1,65,3,360,,,,,,
2024-04-13 18:46:00,999.90,50.0,38.7,64,2,360,,,,,,
2024-04-13 19:15:00,1000.30,48.0,38.3,68,2,360,,,,,,
2024-04-13 19:31:00,1000.40,47.0,37.4,68,0,360,,,,,,
2024-04-13 19:46:00,1000.40,47.0,37.4,68,1,360,,,,,,
2024-04-13 20:01:00,1000.80,47.0,37.4,68,3,360,,,,,,
2024-04-13 20:16:00,1000.80,47.0,37.4,68,3,360,,,,,,
2024-04-13 20:31:00,1001.00,47.0,37.4,68,6,360,,,,,,
2024-04-13 21:00:00,1001.50,46.0,37.5,72,3,360,,,,,,
2024-04-13 21:16:00,1001.70,47.0,38.5,72,9,360,,,,,,
2024-04-13 21:31:00,1001.90,48.0,39.4,71,0,360,,,,,,
2024-04-13 21:46:00,1002.20,46.0,38.5,75,3,360,,,,,,
2024-04-13 22:15:00,1002.40,46.0,38.9,76,1,360,,,,,,
2024-04-13 22:31:00,1002.60,46.0,39.5,77,5,360,,,,,,
2024-04-13 22:46:00,1002.90,44.0,38.5,80,4,360,,,,,,
2024-04-13 23:01:00,1003.40,43.0,39.1,85,3,360,,,,,,
2024-04-13 23:16:00,1003.80,43.0,39.7,87,0,360,,,,,,
2024-04-13 23:31:00,1004.10,42.0,39.3,89,0,360,,,,,,
2024-04-13 23:46:00,1004.50,42.0,39.9,92,0,360,,,,,,
2024-04-14 00:01:00,1004.70,42.0,39.9,92,1,360,,,,,,
2024-04-14 00:30:00,1005.20,42.0,39.6,91,1,360,,,,,,
2024-04-14 00:46:00,1005.50,42.0,39.5,90,3,0,1005.60,44.8,38.0,76,,253
2024-04-14 01:01:00,1005.50,43.0,40.3,89,3,360,,,,,,
2024-04-14 01:16:00,1005.70,43.0,39.4,87,1,360,,,,,,
2024-04-14 01:31:00,1005.70,44.0,39.5,83,2,360,,,,,,
2024-04-14 01:46:00,1005.90,45.0,39.2,80,1,0,1006.30,46.4,36.1,67,,252
2024-04-14 02:01:00,1006.00,45.0,38.2,76,2,360,,,,,,
2024-04-14 02:31:00,1006.40,46.0,38.5,75,2,360,,,,,,
2024-04-14 02:46:00,1006.40,46.0,38.6,75,4,0,1006.20,45.9,35.1,65,,259
2024-04-14 03:01:00,1006.40,46.0,38.2,73,3,360,,,,,,
2024-04-14 03:16:00,1006.60,47.0,38.5,72,2,360,,,,,,
2024-04-14 03:31:00,1006.80,47.0,38.1,70,6,360,,,,,,
2024-04-14 03:46:00,1006.90,47.0,38.9,73,1,121,1006.81,46.5,34.7,63,,252
2024-04-14 04:15:00,1007.10,47.0,37.4,68,4,360,,,,,,
2024-04-14 04:31:00,1007.00,47.0,37.4,68,4,360,,,,,,
2024-04-14 04:46:00,1007.40,47.0,37.5,69,3,0,1007.22,46.5,34.3,62,,252
2024-04-14 05:01:00,1007.60,47.0,37.0,67,3,360,,,,,,
2024-04-14 05:30:00,1008.00,47.0,37.0,67,1,360,,,,,,
2024-04-14 05:46:00,1008.10,46.0,36.5,69,0,0,1008.03,45.9,33.7,62,,252
2024-04-14 06:00:00,1008.40,46.0,36.4,69,0,360,,,,,,
2024-04-14 06:30:00,1008.90,46.0,36.8,69,0,360,,,,,,
2024-04-14 06:46:00,1009.10,45.0,36.6,72,0,0,1009.19,45.4,34.1,64,,220
2024-04-14 07:01:00,1009.50,45.0,36.9,72,0,360,,,,,,
2024-04-14 07:16:00,1009.70,45.0,36.5,71,2,360,,,,,,
2024-04-14 07:45:00,1010.10,44.0,36.0,73,0,0,1009.68,43.8,33.5,66,,252
2024-04-14 08:15:00,1010.30,43.0,36.3,76,0,360,,,,,,
2024-04-14 08:46:00,1010.40,42.0,36.0,79,3,0,1010.19,42.3,33.4,70,,252
2024-04-14 09:01:00,1010.50,42.0,36.0,79,0,360,,,,,,
2024-04-14 09:16:00,1010.40,42.0,36.0,79,0,360,,,,,,
2024-04-14 09:31:00,1010.50,42.0,36.3,80,0,360,,,,,,
2024-04-14 09:46:00,1010.70,41.0,35.3,80,0,0,1010.62,41.3,33.8,74,,220
2024-04-14 10:01:00,1010.70,41.0,35.6,80,0,360,,,,,,
2024-04-14 10:16:00,1010.90,41.0,35.9,81,0,360,,,,,,
2024-04-14 10:31:00,1011.30,40.0,35.3,82,0,360,,,,,,
2024-04-14 10:46:00,1011.60,40.0,35.8,84,0,0,1011.30,41.7,33.2,71,,222
2024-04-14 11:00:00,1011.90,40.0,36.2,86,0,360,,,,,,
2024-04-14 11:30:00,1012.30,42.0,36.3,80,0,360,,,,,,
2024-04-14 11:46:00,1012.50,44.0,37.6,78,0,0,1012.01,45.5,34.0,64,,219
2024-04-14 12:01:00,1012.50,46.0,37.8,73,0,360,,,,,,
2024-04-14 12:16:00,1012.50,47.0,37.7,69,2,360,,,,,,
2024-04-14 12:31:00,1012.50,48.0,38.0,68,0,360,,,,,,
2024-04-14 12:46:00,1012.40,49.0,38.2,66,0,0,1012.04,49.1,34.5,56,,220
2024-04-14 13:15:00,1012.30,50.0,38.3,64,0,360,,,,,,
2024-04-14 13:31:00,1012.30,50.0,37.9,63,0,360,,,,,,
2024-04-14 13:46:00,1012.20,50.0,37.9,63,0,360,,,,,,
2024-04-14 14:01:00,1011.80,52.0,38.5,60,0,360,,,,,,
2024-04-14 14:16:00,1011.60,53.0,37.3,55,0,360,,,,,,
2024-04-14 14:31:00,1011.40,55.0,38.7,53,0,360,,,,,,
2024-04-14 15:01:00,1011.40,56.0,35.5,45,1,360,,,,,,
2024-04-14 15:16:00,1011.20,56.0,36.1,47,0,360,,,,,,
2024-04-14 15:31:00,1011.10,56.0,35.5,45,0,360,,,,,,
2024-04-14 15:46:00,1011.00,56.0,37.1,48,0,360,,,,,,
2024-04-14 16:01:00,1011.00,56.0,36.6,48,0,360,,,,,,
2024-04-14 16:16:00,1011.20,55.0,39.1,54,1,360,,,,,,
2024-04-14 16:31:00,1011.40,54.0,41.3,62,0,360,,,,,,
2024-04-14 16:46:00,1011.60,51.0,42.3,71,0,360,,,,,,
2024-04-14 17:15:00,1011.10,50.0,42.7,76,0,360,,,,,,
2024-04-14 17:31:00,1010.20,50.0,42.4,74,0,360,,,,,,
2024-04-14 17:46:00,1009.50,50.0,42.4,74,0,133,,,,,,
2024-04-14 18:01:00,1009.40,52.0,44.0,73,0,134,,,,,,
2024-04-14 18:16:00,1008.80,52.0,42.9,70,0,360,,,,,,
2024-04-14 18:31:00,1008.50,53.0,42.0,66,0,59,,,,,,
2024-04-14 19:00:00,1007.50,55.0,43.5,64,0,120,,,,,,
2024-04-14 19:16:00,1007.90,56.0,42.7,60,0,360,,,,,,
2024-04-14 19:31:00,1007.00,55.0,43.0,64,0,360,,,,,,
2024-04-14 19:46:00,1006.60,56.0,44.0,63,0,111,,,,,,
2024-04-14 20:01:00,1007.00,55.0,42.6,63,0,110,,,,,,
2024-04-14 20:16:00,1006.70,56.0,42.7,60,0,110,,,,,,
2024-04-14 20:31:00,1006.60,56.0,43.6,62,0,110,,,,,,
2024-04-14 20:46:00,1006.80,56.0,47.1,71,0,109,,,,,,
2024-04-14 21:01:00,1006.90,54.0,47.3,78,0,110,,,,,,
2024-04-14 21:16:00,1007.10,52.0,48.2,86,0,110,,,,,,
2024-04-14 21:31:00,1007.00,51.0,48.2,89,0,110,,,,,,
2024-04-14 22:01:00,1006.70,51.0,49.0,93,0,360,,,,,,
2024-04-14 22:16:00,1006.70,51.0,49.0,93,0,360,,,,,,
2024-04-14 22:31:00,1006.20,51.0,49.3,93,0,360,,,,,,
2024-04-14 22:46:00,1005.90,51.0,49.3,93,0,360,,,,,,
2024-04-14 23:01:00,1005.90,51.0,49.3,93,0,360,,,,,,
2024-04-14 23:16:00,1005.60,51.0,49.3,93,0,360,,,,,,
2024-04-14 23:31:00,1005.50,50.0,48.3,93,0,360,,,,,,
2024-04-14 23:46:00,1005.50,50.0,48.3,93,0,360,,,,,,
2024-04-15 00:16:00,1006.30,49.0,47.6,94,0,360,,,,,,
2024-04-15 00:31:00,1006.20,49.0,47.6,94,0,360,,,,,,
2024-04-15 00:46:00,1006.40,49.0,47.6,94,0,0,1006.44,49.3,46.5,90,,220
2024-04-15 01:01:00,1006.70,48.0,46.6,95,0,360,,,,,,
2024-04-15 01:16:00,1006.40,48.0,46.6,95,0,360,,,,,,
2024-04-15 01:31:00,1006.90,48.0,46.6,95,0,360,,,,,,
2024-04-15 01:46:00,1006.90,47.0,45.6,94,0,0,1006.50,48.2,46.2,92,,220
2024-04-15 02:01:00,1006.90,47.0,45.6,94,0,360,,,,,,
2024-04-15 02:30:00,1006.60,47.0,45.6,94,0,360,,,,,,
2024-04-15 02:46:00,1006.30,47.0,45.9,95,0,0,1006.24,46.7,45.9,97,,207
2024-04-15 03:01:00,1006.40,47.0,45.9,96,0,360,,,,,,
2024-04-15 03:16:00,1006.00,46.0,44.9,95,0,360,,,,,,
2024-04-15 03:31:00,1006.30,46.0,44.9,95,0,360,,,,,,
2024-04-15 03:46:00,1006.20,46.0,44.9,95,0,0,1006.00,46.7,44.4,91,,220
2024-04-15 04:01:00,1006.30,45.0,43.9,96,0,360,,,,,,
2024-04-15 04:16:00,1006.50,45.0,43.9,96,0,360,,,,,,
2024-04-15 04:45:00,1006.50,44.0,42.9,95,0,0,1006.38,45.1,43.7,94,,219
2024-04-15 05:15:00,1006.30,44.0,42.9,95,0,360,,,,,,
2024-04-15 05:45:00,1006.30,44.0,42.9,95,0,0,1006.37,44.4,43.4,96,,219
2024-04-15 06:16:00,1006.40,43.0,41.9,96,0,360,,,,,,
2024-04-15 06:31:00,1006.50,42.0,40.9,95,0,360,,,,,,
2024-04-15 06:46:00,1006.60,42.0,40.9,95,0,0,1006.45,42.7,41.6,95,,219
2024-04-15 07:00:00,1006.60,41.0,40.0,96,0,360,,,,,,
2024-04-15 07:16:00,1006.80,41.0,40.0,96,0,360,,,,,,
2024-04-15 07:31:00,1006.90,40.0,39.0,95,0,360,,,,,,
2024-04-15 07:46:00,1007.00,40.0,38.9,95,0,0,1006.91,42.1,41.0,96,,219
2024-04-15 08:01:00,1007.00,40.0,39.0,95,0,360,,,,,,
2024-04-15 08:16:00,1007.20,39.0,38.2,96,0,360,,,,,,
2024-04-15 08:45:00,1007.30,39.0,38.2,96,0,0,1007.29,41.5,40.6,96,,219
2024-04-15 09:15:00,1007.40,39.0,38.2,96,0,360,,,,,,
2024-04-15 09:31:00,1007.30,39.0,38.2,96,0,360,,,,,,
2024-04-15 09:46:00,1007.60,39.0,38.2,96,0,0,1007.39,41.3,40.1,95,,219
2024-04-15 10:01:00,1007.60,39.0,38.2,96,0,360,,,,,,
2024-04-15 10:30:00,1008.00,39.0,38.2,96,0,360,,,,,,
2024-04-15 10:46:00,1008.50,39.0,38.2,96,0,0,1008.34,41.4,40.3,95,,219
2024-04-15 11:01:00,1008.70,39.0,38.2,96,0,360,,,,,,
2024-04-15 11:16:00,1009.00,40.0,39.2,97,0,360,,,,,,
2024-04-15 11:31:00,1009.30,40.0,39.2,97,0,360,,,,,,
2024-04-15 11:46:00,1009.50,41.0,40.2,96,0,0,1009.35,43.9,43.2,97,,219
2024-04-15 12:15:00,1009.90,41.0,40.2,96,0,360,,,,,,
2024-04-15 12:31:00,1009.80,42.0,41.5,98,0,360,,,,,,
2024-04-15 12:46:00,1009.80,43.0,42.5,97,0,0,1009.60,47.8,45.1,90,,220
2024-04-15 13:01:00,1009.90,44.0,43.5,97,0,360,,,,,,
2024-04-15 13:16:00,1010.00,45.0,44.5,98,0,360,,,,,,
2024-04-15 13:31:00,1010.00,47.0,46.5,97,0,67,,,,,,
2024-04-15 14:00:00,1010.20,50.0,49.5,98,0,113,,,,,,
2024-04-15 14:16:00,1010.00,52.0,51.2,96,0,113,,,,,,
2024-04-15 14:31:00,1009.80,54.0,52.3,93,0,119,,,,,,
2024-04-15 14:46:00,1009.70,57.0,53.5,88,0,123,,,,,,
2024-04-15 15:15:00,1009.20,62.0,54.7,76,2,105,,,,,,
2024-04-15 15:45:00,1009.00,64.0,52.8,67,0,360,,,,,,
2024-04-15 16:16:00,1008.80,68.0,47.6,48,0,360,,,,,,
2024-04-15 16:31:00,1008.80,68.0,47.0,47,1,360,,,,,,
2024-04-15 16:46:00,1008.80,69.0,44.3,41,3,360,,,,,,
2024-04-15 17:01:00,1008.90,69.0,43.0,38,5,360,,,,,,
2024-04-15 17:16:00,1008.90,69.0,45.6,42,3,360,,,,,,
2024-04-15 17:31:00,1009.00,68.0,45.9,45,2,360,,,,,,
2024-04-15 17:46:00,1009.20,67.0,45.5,46,5,360,,,,,,
2024-04-15 18:01:00,1009.20,67.0,46.6,47,5,360,,,,,,
2024-04-15 18:30:00,1009.50,67.0,48.3,51,3,360,,,,,,
2024-04-15 18:46:00,1009.50,67.0,47.7,50,2,360,,,,,,
2024-04-15 19:01:00,1009.70,65.0,46.9,52,8,360,,,,,,
2024-04-15 19:30:00,1009.90,66.0,45.2,46,0,360,,,,,,
2024-04-15 20:15:00,1010.20,66.0,44.0,44,6,360,,,,,,
2024-04-15 20:31:00,1010.30,66.0,43.5,43,3,360,,,,,,
2024-04-15 20:46:00,1010.50,65.0,43.1,45,6,360,,,,,,
2024-04-15 21:01:00,1010.50,65.0,42.5,43,8,360,,,,,,
2024-04-15 21:16:00,1010.70,65.0,43.1,45,2,360,,,,,,
2024-04-15 21:31:00,1010.90,64.0,42.2,45,5,360,,,,,,
2024-04-15 21:46:00,1011.10,64.0,42.2,45,7,360,,,,,,
2024-04-15 22:01:00,1011.30,63.0,41.9,45,4,360,,,,,,
2024-04-15 22:30:00,1011.70,62.0,41.5,47,1,360,,,,,,
2024-04-15 23:01:00,1011.90,60.0,41.3,49,0,360,,,,,,
2024-04-15 23:16:00,1012.20,59.0,40.9,51,3,360,,,,,,
2024-04-15 23:31:00,1012.60,59.0,39.9,49,6,360,,,,,,
2024-04-15 23:46:00,1012.80,58.0,37.9,46,5,360,,,,,,
2024-04-16 00:16:00,1013.30,57.0,38.5,50,2,360,,,,,,
2024-04-16 00:45:00,1014.00,56.0,37.1,48,2,0,1014.13,56.2,32.6,40,,253
2024-04-16 01:01:00,1014.30,55.0,35.7,47,0,360,,,,,,
2024-04-16 01:16:00,1014.40,54.0,36.8,52,0,360,,,,,,
2024-04-16 01:31:00,1014.50,52.0,35.9,54,0,360,,,,,,
2024-04-16 01:46:00,1014.60,51.0,37.3,59,0,0,1014.62,54.1,34.3,47,,220
2024-04-16 02:15:00,1014.70,49.0,38.9,67,0,360,,,,,,
2024-04-16 02:46:00,1015.00,46.0,38.2,74,0,0,1015.02,50.2,34.6,54,,221
2024-04-16 03:01:00,1015.20,45.0,37.9,76,0,360,,,,,,
2024-04-16 03:16:00,1015.20,44.0,37.9,78,0,360,,,,,,
2024-04-16 03:31:00,1015.30,44.0,37.9,78,0,360,,,,,,
2024-04-16 03:46:00,1015.50,42.0,36.6,81,0,0,1015.45,46.3,33.9,61,,220
2024-04-16 04:01:00,1015.60,42.0,36.9,81,0,360,,,,,,
2024-04-16 04:16:00,1015.90,42.0,37.2,83,0,360,,,,,,
2024-04-16 04:46:00,1016.00,41.0,36.8,84,0,0,1015.83,43.5,34.1,69,,222
2024-04-16 05:01:00,1016.00,40.0,36.2,86,0,360,,,,,,
2024-04-16 05:30:00,1016.10,39.0,35.5,86,0,360,,,,,,
2024-04-16 05:46:00,1016.20,39.0,35.4,86,0,0,1016.23,41.9,34.1,73,,219
2024-04-16 06:00:00,1016.10,38.0,34.5,86,0,360,,,,,,
2024-04-16 06:16:00,1016.20,38.0,34.8,88,0,360,,,,,,
2024-04-16 06:31:00,1016.30,37.0,34.1,88,0,360,,,,,,
2024-04-16 06:46:00,1016.30,37.0,34.0,88,0,0,1016.20,39.7,33.6,78,,219
2024-04-16 07:01:00,1016.40,36.0,33.4,90,0,360,,,,,,
2024-04-16 07:16:00,1016.60,36.0,33.6,90,0,360,,,,,,
2024-04-16 07:45:00,1016.80,36.0,33.6,90,0,0,1016.70,38.6,32.8,79,,219
2024-04-16 08:01:00,1016.90,35.0,32.9,92,0,360,,,,,,
2024-04-16 08:16:00,1017.00,35.0,32.9,92,0,360,,,,,,
2024-04-16 08:31:00,1017.10,35.0,32.9,92,0,360,,,,,,
2024-04-16 08:46:00,1017.20,34.0,32.1,92,0,0,1016.98,37.9,33.0,82,,219
2024-04-16 09:01:00,1017.30,34.0,32.2,92,0,360,,,,,,
2024-04-16 09:16:00,1017.40,34.0,32.2,92,0,360,,,,,,
2024-04-16 09:31:00,1017.60,33.0,31.2,92,0,360,,,,,,
2024-04-16 09:46:00,1017.80,33.0,31.1,92,0,0,1017.64,38.0,33.0,82,,219
2024-04-16 10:00:00,1017.90,33.0,31.5,94,0,360,,,,,,
2024-04-16 10:16:00,1018.20,33.0,31.5,94,0,360,,,,,,
2024-04-16 10:31:00,1018.40,33.0,31.5,94,0,360,,,,,,
2024-04-16 10:46:00,1018.60,34.0,32.4,93,0,0,1018.74,39.8,35.2,83,,219
2024-04-16 11:01:00,1018.80,34.0,32.5,94,0,360,,,,,,
2024-04-16 11:16:00,1018.90,36.0,34.7,95,0,360,,,,,,
2024-04-16 11:31:00,1019.10,37.0,35.4,94,0,360,,,,,,
2024-04-16 11:46:00,1019.40,38.0,36.4,93,0,0,1019.23,44.8,34.9,67,,219
2024-04-16 12:01:00,1019.60,40.0,38.1,92,0,360,,,,,,
2024-04-16 12:16:00,1019.70,44.0,41.0,89,0,360,,,,,,
2024-04-16 12:45:00,1019.70,51.0,40.9,68,0,0,1019.49,53.7,35.0,48,,220
2024-04-16 13:16:00,1019.60,55.0,39.1,54,4,360,,,,,,
2024-04-16 13:31:00,1019.50,56.0,38.1,51,3,360,,,,,,
2024-04-16 13:46:00,1019.70,57.0,38.0,49,4,360,,,,,,
2024-04-16 14:01:00,1019.60,58.0,38.4,47,1,360,,,,,,
2024-04-16 14:16:00,1019.60,59.0,38.2,46,1,360,,,,,,
2024-04-16 14:31:00,1019.60,59.0,38.8,47,0,360,,,,,,
2024-04-16 15:00:00,1019.50,60.0,37.4,43,2,360,,,,,,
2024-04-16 15:30:00,1019.20,61.0,37.1,40,2,360,,,,,,
2024-04-16 15:46:00,1019.00,61.0,36.5,39,0,360,,,,,,
2024-04-16 16:01:00,1018.90,61.0,38.3,42,1,31,,,,,,
2024-04-16 16:16:00,1018.90,62.0,38.0,41,1,21,,,,,,
2024-04-16 16:31:00,1018.80,62.0,37.4,40,0,360,,,,,,
2024-04-16 16:46:00,1018.80,63.0,36.3,37,2,360,,,,,,
2024-04-16 17:01:00,1018.70,64.0,37.2,36,2,360,,,,,,
2024-04-16 17:16:00,1018.80,64.0,35.8,35,0,360,,,,,,
2024-04-16 17:46:00,1018.80,64.0,35.8,35,2,360,,,,,,
2024-04-16 18:01:00,1018.80,64.0,36.5,36,2,13,,,,,,
2024-04-16 18:16:00,1018.80,65.0,35.9,33,6,360,,,,,,
2024-04-16 18:31:00,1018.80,64.0,35.1,34,5,360,,,,,,
2024-04-16 18:46:00,1018.60,65.0,35.9,33,2,360,,,,,,
2024-04-16 19:01:00,1018.60,65.0,33.6,31,6,360,,,,,,
2024-04-16 19:16:00,1018.50,65.0,35.2,32,3,360,,,,,,
2024-04-16 19:31:00,1018.50,65.0,34.4,31,6,360,,,,,,
2024-04-16 19:46:00,1018.40,65.0,36.7,35,1,360,,,,,,
2024-04-16 20:15:00,1018.30,65.0,35.9,33,6,360,,,,,,
2024-04-16 20:45:00,1018.70,65.0,35.9,33,0,360,,,,,,
2024-04-16 21:01:00,1018.50,65.0,35.2,32,0,360,,,,,,
2024-04-16 21:16:00,1018.60,65.0,35.2,32,0,360,,,,,,
2024-04-16 21:46:00,1018.80,64.0,35.1,34,0,360,,,,,,
2024-04-16 22:01:00,1019.00,64.0,35.8,35,1,360,,,,,,
2024-04-16 22:16:00,1018.90,63.0,34.9,35,0,360,,,,,,
2024-04-16 22:31:00,1019.00,63.0,37.0,37,0,360,,,,,,
2024-04-16 22:46:00,1019.10,62.0,35.4,37,0,360,,,,,,
2024-04-16 23:01:00,1019.10,61.0,37.1,40,0,360,,,,,,
2024-04-16 23:16:00,1019.20,60.0,36.8,41,0,360,,,,,,
2024-04-16 23:31:00,1019.30,59.0,36.5,42,0,360,,,,,,
2024-04-16 23:46:00,1019.50,58.0,38.4,47,0,360,,,,,,
2024-04-17 00:15:00,1019.90,55.0,39.1,54,0,360,,,,,,
2024-04-17 00:45:00,1020.20,52.0,39.8,63,0,360,,,,,,
2024-04-17 01:15:00,1020.50,50.0,40.2,69,0,360,,,,,,
2024-04-17 01:45:00,1020.70,48.0,40.5,75,0,360,,,,,,
2024-04-17 02:01:00,1020.70,47.0,39.5,74,0,360,,,,,,
2024-04-17 02:16:00,1020.80,47.0,38.8,72,0,360,,,,,,
2024-04-17 02:46:00,1020.80,48.0,37.6,66,0,360,,,,,,
2024-04-17 03:01:00,1021.10,49.0,37.8,64,0,360,,,,,,
2024-04-17 03:16:00,1021.40,49.0,37.8,64,0,360,,,,,,
2024-04-17 03:31:00,1021.80,48.0,33.9,58,0,84,,,,,,
2024-04-17 03:46:00,1022.10,50.0,34.0,54,0,82,,,,,,
2024-04-17 04:01:00,1022.20,50.0,35.8,57,0,62,,,,,,
2024-04-17 04:30:00,1022.10,47.0,34.7,61,0,62,,,,,,
2024-04-17 04:46:00,1022.40,45.0,34.7,66,0,62,,,,,,
2024-04-17 05:01:00,1022.50,45.0,35.8,69,0,62,,,,,,
2024-04-17 05:16:00,1022.50,44.0,35.6,71,0,62,,,,,,
2024-04-17 05:45:00,1022.40,43.0,36.6,78,0,62,,,,,,
2024-04-17 06:01:00,1022.20,42.0,36.0,79,0,62,,,,,,
2024-04-17 06:16:00,1022.00,42.0,36.6,81,0,62,,,,,,
2024-04-17 06:31:00,1022.10,40.0,35.0,82,0,62,,,,,,
2024-04-17 06:46:00,1022.10,40.0,35.3,82,0,62,,,,,,
2024-04-17 07:01:00,1022.30,40.0,35.6,83,0,62,,,,,,
2024-04-17 07:16:00,1022.40,39.0,35.2,85,0,62,,,,,,
2024-04-17 07:31:00,1022.70,39.0,35.5,86,0,62,,,,,,
2024-04-17 07:46:00,1022.70,39.0,35.5,86,0,62,,,,,,
2024-04-17 08:01:00,1023.00,38.0,34.5,86,0,62,,,,,,
2024-04-17 08:16:00,1023.10,38.0,34.5,86,0,62,,,,,,
2024-04-17 08:31:00,1023.20,37.0,33.8,87,0,62,,,,,,
2024-04-17 08:46:00,1023.40,37.0,34.1,88,0,62,,,,,,
2024-04-17 09:01:00,1023.50,37.0,34.1,88,0,62,,,,,,
2024-04-17 09:16:00,1023.50,36.0,33.1,89,0,62,,,,,,
2024-04-17 09:31:00,1023.60,36.0,33.4,90,0,62,,,,,,
2024-04-17 09:46:00,1023.80,35.0,32.6,90,0,62,,,,,,
2024-04-17 10:01:00,1023.80,35.0,32.6,90,0,62,,,,,,
2024-04-17 10:16:00,1023.80,35.0,32.9,92,0,62,,,,,,
2024-04-17 10:31:00,1023.80,35.0,32.9,92,0,62,,,,,,
2024-04-17 10:46:00,1023.90,35.0,32.9,92,0,62,,,,,,
2024-04-17 11:01:00,1024.10,36.0,34.2,93,0,62,,,,,,
2024-04-17 11:30:00,1024.60,39.0,36.9,92,0,62,,,,,,
2024-04-17 11:46:00,1024.50,42.0,39.0,88,0,0,1023.96,45.7,35.8,68,33.7,137
2024-04-17 12:01:00,1024.40,44.0,37.6,78,0,26,,,,,,
2024-04-17 12:16:00,1024.40,46.0,37.8,73,0,13,,,,,,
2024-04-17 12:45:00,1024.00,49.0,37.5,64,0,0,1023.43,49.5,34.4,55,,219
2024-04-17 13:01:00,1023.90,49.0,36.5,61,0,360,,,,,,
2024-04-17 13:16:00,1023.70,50.0,37.1,61,0,117,,,,,,
2024-04-17 13:31:00,1023.50,51.0,37.2,58,0,112,,,,,,
2024-04-17 13:46:00,1023.30,51.0,38.0,61,0,111,,,,,,
2024-04-17 14:01:00,1023.10,53.0,39.1,59,0,98,,,,,,
2024-04-17 14:16:00,1023.10,53.0,38.6,57,0,360,,,,,,
2024-04-17 14:31:00,1022.80,54.0,37.7,53,0,109,,,,,,
2024-04-17 15:00:00,1022.50,55.0,38.2,53,0,360,,,,,,
2024-04-17 15:16:00,1022.40,56.0,39.6,53,0,121,,,,,,
2024-04-17 15:31:00,1022.30,56.0,39.1,52,0,113,,,,,,
2024-04-17 16:00:00,1021.60,57.0,39.0,50,0,89,,,,,,
2024-04-17 16:30:00,1021.30,59.0,39.3,48,0,112,,,,,,
2024-04-17 17:00:00,1020.90,60.0,39.7,46,4,104,,,,,,
2024-04-17 17:31:00,1020.40,61.0,40.1,46,0,82,,,,,,
2024-04-17 17:46:00,1020.30,62.0,39.8,43,0,113,,,,,,
2024-04-17 18:01:00,1019.90,62.0,40.4,44,0,360,,,,,,
2024-04-17 18:16:00,1019.70,62.0,40.4,44,0,360,,,,,,
2024-04-17 18:45:00,1019.50,61.0,40.6,46,0,360,,,,,,
2024-04-17 19:01:00,1019.20,62.0,41.0,46,0,360,,,,,,
2024-04-17 19:16:00,1018.90,61.0,40.1,46,0,133,,,,,,
2024-04-17 19:31:00,1018.60,61.0,40.1,46,0,360,,,,,,
2024-04-17 20:00:00,1018.40,61.0,39.5,44,0,360,,,,,,
2024-04-17 20:30:00,1018.40,62.0,41.0,46,0,360,,,,,,
2024-04-17 21:00:00,1018.40,62.0,39.8,43,0,360,,,,,,
2024-04-17 21:16:00,1018.30,61.0,39.5,44,0,360,,,,,,
2024-04-17 21:45:00,1018.30,59.0,39.9,49,0,92,,,,,,
2024-04-17 22:01:00,1018.40,59.0,39.9,49,0,360,,,,,,
2024-04-17 22:16:00,1018.40,58.0,40.0,50,0,360,,,,,,
2024-04-17 22:31:00,1018.30,57.0,39.5,52,0,109,,,,,,
2024-04-17 23:00:00,1018.40,55.0,38.2,53,0,360,,,,,,
2024-04-17 23:16:00,1018.50,55.0,39.1,54,0,360,,,,,,
2024-04-17 23:31:00,1018.60,54.0,37.7,53,0,360,,,,,,
2024-04-17 23:46:00,1018.80,53.0,36.8,53,0,136,,,,,,
2024-04-18 00:01:00,1019.10,53.0,38.2,57,0,360,,,,,,
2024-04-18 00:16:00,1019.20,52.0,36.8,55,0,360,,,,,,
2024-04-18 00:31:00,1019.40,52.0,38.1,58,0,360,,,,,,
2024-04-18 00:46:00,1019.80,51.0,38.1,61,0,0,1019.96,49.2,35.5,59,,220
2024-04-18 01:01:00,1020.40,50.0,39.1,65,0,360,,,,,,
2024-04-18 01:16:00,1020.70,49.0,38.5,67,0,360,,,,,,
2024-04-18 01:45:00,1020.80,48.0,39.5,72,0,0,1020.69,48.4,38.9,69,,220
2024-04-18 02:01:00,1020.80,47.0,40.2,77,0,360,,,,,,
2024-04-18 02:16:00,1020.80,47.0,41.1,79,0,360,,,,,,
2024-04-18 02:31:00,1020.70,46.0,40.8,82,0,360,,,,,,
2024-04-18 02:46:00,1020.60,46.0,41.4,83,0,0,1020.47,46.9,39.9,76,,220
2024-04-18 03:15:00,1020.70,45.0,40.8,85,0,360,,,,,,
2024-04-18 03:46:00,1020.60,45.0,41.9,88,0,0,1019.84,46.5,40.9,80,,219
2024-04-18 04:01:00,1020.70,45.0,42.5,90,0,360,,,,,,
2024-04-18 04:16:00,1020.40,45.0,42.8,92,0,360,,,,,,
2024-04-18 04:31:00,1020.10,45.0,42.8,92,0,360,,,,,,
2024-04-18 04:46:00,1019.90,45.0,43.0,92,0,0,1019.67,44.1,41.1,88,,219
2024-04-18 05:01:00,1019.90,45.0,43.1,93,0,360,,,,,,
2024-04-18 05:16:00,1019.90,45.0,43.1,93,0,360,,,,,,
2024-04-18 05:31:00,1019.70,45.0,43.4,94,0,360,,,,,,
2024-04-18 05:46:00,1019.50,44.0,42.3,93,0,0,1019.53,44.2,41.6,90,,220
2024-04-18 06:01:00,1019.50,44.0,42.4,94,0,360,,,,,,
2024-04-18 06:16:00,1019.30,44.0,42.4,94,0,360,,,,,,
2024-04-18 06:31:00,1019.20,44.0,42.4,94,0,360,,,,,,
2024-04-18 06:46:00,1019.00,44.0,42.3,93,0,0,1018.40,43.1,40.7,91,,219
2024-04-18 07:15:00,1019.10,43.0,41.7,95,0,360,,,,,,
2024-04-18 07:46:00,1019.10,43.0,41.6,94,0,0,1018.49,43.0,39.8,88,,251
2024-04-18 08:01:00,1019.10,43.0,41.7,95,0,360,,,,,,
2024-04-18 08:30:00,1019.30,43.0,41.7,95,0,145,,,,,,
2024-04-18 08:46:00,1019.40,43.0,41.6,94,0,0,1019.37,42.3,40.3,92,,222
2024-04-18 09:01:00,1019.40,43.0,41.7,95,0,360,,,,,,
2024-04-18 09:16:00,1019.30,43.0,41.9,96,0,360,,,,,,
2024-04-18 09:31:00,1019.30,43.0,41.7,95,0,360,,,,,,
2024-04-18 09:46:00,1019.30,43.0,41.9,95,0,0,1018.72,42.8,41.4,94,,219
2024-04-18 10:01:00,1019.20,43.0,41.9,96,0,360,,,,,,
2024-04-18 10:16:00,1019.40,43.0,41.9,96,0,360,,,,,,
2024-04-18 10:31:00,1019.70,43.0,41.9,96,0,146,,,,,,
2024-04-18 10:46:00,1019.70,43.0,41.9,95,0,0,1019.44,43.5,41.9,93,,219
2024-04-18 11:01:00,1020.20,43.0,41.9,96,0,148,,,,,,
2024-04-18 11:16:00,1020.30,43.0,41.9,96,0,360,,,,,,
2024-04-18 11:31:00,1020.50,43.0,41.9,96,0,360,,,,,,
2024-04-18 11:46:00,1020.50,43.0,41.9,95,0,0,1020.18,43.8,41.6,92,,219
2024-04-18 12:15:00,1020.40,43.0,41.9,96,0,360,,,,,,
2024-04-18 12:31:00,1020.50,44.0,42.9,95,0,360,,,,,,
2024-04-18 12:46:00,1020.60,44.0,42.9,95,0,0,1020.17,44.3,41.1,88,,219
2024-04-18 13:01:00,1020.70,44.0,42.9,95,0,360,,,,,,
2024-04-18 13:31:00,1020.60,44.0,42.7,94,0,10,,,,,,
2024-04-18 13:46:00,1020.80,44.0,42.4,94,0,5,,,,,,
2024-04-18 14:01:00,1020.90,45.0,43.1,93,0,9,,,,,,
2024-04-18 14:16:00,1021.00,45.0,42.2,90,0,33,,,,,,
2024-04-18 14:45:00,1021.40,45.0,41.7,87,0,92,,,,,,
2024-04-18 15:15:00,1021.40,45.0,40.1,82,0,88,,,,,,
2024-04-18 15:45:00,1021.40,45.0,38.6,78,1,51,,,,,,
2024-04-18 16:01:00,1021.50,45.0,38.6,78,0,360,,,,,,
2024-04-18 16:16:00,1021.60,45.0,38.6,78,0,40,,,,,,
2024-04-18 16:31:00,1021.70,45.0,38.6,78,1,57,,,,,,
2024-04-18 17:00:00,1021.90,44.0,37.6,78,2,67,,,,,,
2024-04-18 17:16:00,1021.90,44.0,38.5,80,0,42,,,,,,
2024-04-18 17:31:00,1021.90,44.0,39.8,84,0,100,,,,,,
2024-04-18 17:46:00,1022.00,44.0,39.8,84,0,93,,,,,,
2024-04-18 18:15:00,1022.10,45.0,40.1,82,0,90,,,,,,
2024-04-18 18:45:00,1022.30,45.0,39.2,80,1,53,,,,,,
2024-04-18 19:15:00,1022.00,45.0,39.2,80,1,63,,,,,,
2024-04-18 19:31:00,1021.90,46.0,40.2,79,0,90,,,,,,
2024-04-18 19:46:00,1021.90,46.0,39.2,76,1,121,,,,,,
2024-04-18 20:01:00,1022.00,46.0,38.9,76,0,73,,,,,,
2024-04-18 20:16:00,1022.00,46.0,38.9,76,1,64,,,,,,
2024-04-18 20:31:00,1022.00,46.0,38.9,76,0,68,,,,,,
2024-04-18 20:46:00,1022.10,47.0,39.8,75,0,86,,,,,,
2024-04-18 21:01:00,1022.20,46.0,38.9,76,1,91,,,,,,
2024-04-18 21:45:00,1022.70,46.0,39.2,76,0,101,,,,,,
2024-04-18 22:01:00,1022.20,46.0,38.9,76,2,101,,,,,,
2024-04-18 22:16:00,1022.50,46.0,38.9,76,1,101,,,,,,
2024-04-18 22:31:00,1021.80,46.0,38.9,76,2,105,,,,,,
2024-04-18 22:46:00,1022.00,46.0,38.9,76,0,105,,,,,,
2024-04-18 23:01:00,1022.70,46.0,40.2,79,0,103,,,,,,
2024-04-18 23:16:00,1022.20,45.0,38.2,76,3,109,,,,,,
2024-04-18 23:31:00,1022.60,45.0,38.2,76,0,119,,,,,,
2024-04-19 00:00:00,1022.80,45.0,38.6,78,0,119,,,,,,
2024-04-19 00:16:00,1022.90,45.0,38.9,79,0,119,,,,,,
2024-04-19 00:31:00,1022.80,45.0,39.2,80,0,119,,,,,,
2024-04-19 00:46:00,1023.00,44.0,38.6,80,0,0,1022.52,44.1,37.4,77,,219
2024-04-19 01:01:00,1023.20,44.0,39.2,82,0,119,,,,,,
2024-04-19 01:16:00,1023.30,44.0,39.5,83,0,119,,,,,,
2024-04-19 01:31:00,1023.20,44.0,39.5,83,0,119,,,,,,
2024-04-19 01:46:00,1022.90,44.0,39.5,83,0,0,1022.50,44.1,37.8,78,,219
2024-04-19 02:01:00,1022.90,44.0,39.2,82,0,119,,,,,,
2024-04-19 02:16:00,1023.00,44.0,39.8,84,0,119,,,,,,
2024-04-19 02:31:00,1022.90,43.0,38.8,84,0,119,,,,,,
2024-04-19 02:46:00,1023.00,43.0,39.1,85,0,0,1022.48,43.9,38.2,80,,219
2024-04-19 03:01:00,1022.80,43.0,39.4,87,0,119,,,,,,
2024-04-19 03:16:00,1023.00,43.0,39.4,87,0,119,,,,,,
2024-04-19 03:45:00,1023.20,43.0,39.7,87,0,0,1022.64,43.9,39.0,82,,217
2024-04-19 04:16:00,1022.80,43.0,40.0,88,0,119,,,,,,
2024-04-19 04:31:00,1022.90,43.0,40.3,89,0,119,,,,,,
2024-04-19 04:46:00,1022.80,43.0,40.2,89,0,0,1022.27,43.5,39.0,84,,219
2024-04-19 05:01:00,1022.90,43.0,40.6,91,0,119,,,,,,
2024-04-19 05:16:00,1022.80,43.0,40.6,91,0,119,,,,,,
2024-04-19 05:31:00,1022.60,43.0,40.6,91,0,119,,,,,,
2024-04-19 05:46:00,1022.50,43.0,40.5,90,0,0,1021.80,43.5,39.3,85,,219
2024-04-19 06:00:00,1022.30,43.0,40.6,91,0,119,,,,,,
2024-04-19 06:16:00,1022.20,43.0,40.6,91,0,119,,,,,,
2024-04-19 06:31:00,1022.00,43.0,40.6,91,0,119,,,,,,
2024-04-19 06:46:00,1022.00,42.0,39.8,91,0,0,1021.46,43.2,39.0,84,,219
2024-04-19 07:15:00,1022.20,42.0,39.9,92,0,119,,,,,,
2024-04-19 07:45:00,1022.20,42.0,40.1,92,0,0,1021.75,43.1,39.3,86,,219
2024-04-19 08:01:00,1022.30,42.0,40.1,92,0,119,,,,,,
2024-04-19 08:16:00,1022.40,42.0,40.1,92,0,119,,,,,,
2024-04-19 08:31:00,1022.30,42.0,40.1,92,0,119,,,,,,
2024-04-19 08:46:00,1022.20,42.0,40.1,92,0,0,1021.87,43.2,39.5,86,,219
2024-04-19 09:01:00,1022.00,42.0,40.1,92,0,119,,,,,,
2024-04-19 09:16:00,1022.20,42.0,40.1,92,0,119,,,,,,
2024-04-19 09:31:00,1022.40,42.0,40.4,93,0,119,,,,,,
2024-04-19 09:46:00,1022.50,42.0,40.4,93,0,0,1022.20,43.2,39.7,87,,219
2024-04-19 10:01:00,1022.80,42.0,40.4,93,0,119,,,,,,
2024-04-19 10:16:00,1023.00,42.0,40.4,93,0,119,,,,,,
2024-04-19 10:45:00,1023.30,42.0,40.4,93,0,0,1022.52,43.9,39.7,85,,219
2024-04-19 11:16:00,1023.30,43.0,41.4,93,0,119,,,,,,
2024-04-19 11:31:00,1023.30,43.0,41.1,93,0,119,,,,,,
2024-04-19 11:46:00,1022.80,44.0,41.8,91,0,0,1022.18,45.7,39.6,79,,219
2024-04-19 12:01:00,1022.70,45.0,41.4,87,1,128,,,,,,
2024-04-19 12:30:00,1022.40,46.0,40.5,80,0,128,,,,,,
2024-04-19 12:46:00,1022.20,48.0,41.2,77,2,117,1022.06,48.5,38.1,67,,252
2024-04-19 13:00:00,1022.40,49.0,41.1,74,2,107,,,,,,
2024-04-19 13:16:00,1022.20,49.0,41.1,74,0,118,,,,,,
2024-04-19 13:31:00,1022.10,50.0,41.3,71,0,360,,,,,,
2024-04-19 13:46:00,1021.90,50.0,41.7,72,5,103,,,,,,
2024-04-19 14:01:00,1021.90,51.0,41.2,68,0,112,,,,,,
2024-04-19 14:16:00,1021.60,51.0,41.2,68,4,86,,,,,,
2024-04-19 14:45:00,1021.70,54.0,40.0,59,0,360,,,,,,
2024-04-19 15:01:00,1021.40,54.0,39.1,56,0,360,,,,,,
2024-04-19 15:16:00,1021.30,55.0,39.1,54,0,116,,,,,,
2024-04-19 15:31:00,1021.00,54.0,38.7,55,0,119,,,,,,
2024-04-19 16:00:00,1020.60,56.0,40.1,54,0,113,,,,,,
2024-04-19 16:30:00,1019.80,57.0,39.0,50,0,360,,,,,,
2024-04-19 17:00:00,1019.20,58.0,39.5,50,3,114,,,,,,
2024-04-19 17:16:00,1019.20,58.0,40.0,50,0,360,,,,,,
2024-04-19 17:31:00,1019.20,59.0,39.3,48,0,360,,,,,,
2024-04-19 17:46:00,1019.10,59.0,39.9,49,0,106,,,,,,
2024-04-19 18:01:00,1019.00,59.0,38.8,47,0,360,,,,,,
2024-04-19 18:16:00,1018.70,61.0,38.9,44,6,118,,,,,,
2024-04-19 18:46:00,1018.50,60.0,38.0,43,0,360,,,,,,
2024-04-19 19:01:00,1017.90,60.0,38.0,43,0,360,,,,,,
2024-04-19 19:16:00,1017.60,61.0,37.7,41,0,360,,,,,,
2024-04-19 19:31:00,1017.40,61.0,35.9,38,0,360,,,,,,
2024-04-19 20:00:00,1017.50,61.0,36.5,39,1,360,,,,,,
2024-04-19 20:16:00,1017.50,60.0,34.3,37,1,360,,,,,,
2024-04-19 20:31:00,1017.50,60.0,35.0,38,0,360,,,,,,
2024-04-19 20:46:00,1017.40,59.0,34.7,39,1,102,,,,,,
2024-04-19 21:01:00,1017.60,57.0,35.3,43,0,360,,,,,,
2024-04-19 21:16:00,1017.70,57.0,35.9,44,0,360,,,,,,
2024-04-19 21:45:00,1017.60,55.0,34.0,44,1,360,,,,,,
2024-04-19 22:01:00,1017.60,54.0,35.3,49,2,360,,,,,,
2024-04-19 22:16:00,1017.50,54.0,36.3,50,0,360,,,,,,
2024-04-19 22:31:00,1017.30,54.0,36.3,50,1,360,,,,,,
2024-04-19 23:00:00,1017.30,53.0,36.3,52,0,360,,,,,,
2024-04-19 23:31:00,1017.50,52.0,37.2,56,0,113,,,,,,
2024-04-19 23:46:00,1017.50,51.0,37.2,58,0,360,,,,,,
2024-04-20 00:01:00,1017.50,51.0,38.0,61,0,360,,,,,,
2024-04-20 00:16:00,1018.00,51.0,38.9,62,0,360,,,,,,
2024-04-20 00:31:00,1018.30,51.0,39.6,64,0,360,,,,,,
2024-04-20 00:46:00,1018.30,51.0,40.1,66,0,0,1018.00,50.9,38.6,62,,220
2024-04-20 01:01:00,1018.10,50.0,40.2,69,0,360,,,,,,
2024-04-20 01:16:00,1018.10,50.0,40.6,70,0,360,,,,,,
2024-04-20 01:31:00,1018.10,50.0,41.3,71,0,360,,,,,,
2024-04-20 01:46:00,1017.90,50.0,41.8,73,0,0,1017.63,49.6,40.9,71,,220
2024-04-20 02:01:00,1017.80,49.0,41.8,76,0,360,,,,,,
2024-04-20 02:16:00,1017.60,49.0,42.1,77,0,360,,,,,,
2024-04-20 02:31:00,1017.60,49.0,42.4,77,0,360,,,,,,
2024-04-20 02:46:00,1017.50,49.0,42.8,79,0,0,1017.24,49.2,42.4,77,,220
2024-04-20 03:01:00,1017.40,49.0,43.1,79,0,360,,,,,,
2024-04-20 03:16:00,1017.20,48.0,42.5,80,0,360,,,,,,
2024-04-20 03:45:00,1017.00,48.0,42.8,82,0,0,1016.74,48.1,42.6,81,,220
2024-04-20 04:01:00,1016.90,48.0,43.1,83,0,360,,,,,,
2024-04-20 04:16:00,1016.90,48.0,43.1,83,0,360,,,,,,
2024-04-20 04:31:00,1016.60,48.0,43.4,84,0,360,,,,,,
2024-04-20 04:46:00,1016.40,48.0,43.4,83,0,0,1016.29,46.1,43.0,88,40.2,141
2024-04-20 05:01:00,1016.50,48.0,43.7,85,0,360,,,,,,
2024-04-20 05:16:00,1016.30,47.0,43.0,85,0,360,,,,,,
2024-04-20 05:31:00,1016.10,47.0,43.0,85,0,360,,,,,,
2024-04-20 05:46:00,1016.20,47.0,43.3,86,0,0,1015.96,45.9,44.0,93,,219
2024-04-20 06:00:00,1015.80,47.0,43.6,87,0,360,,,,,,
2024-04-20 06:16:00,1015.80,47.0,43.9,89,0,360,,,,,,
2024-04-20 06:31:00,1015.70,47.0,43.9,89,0,360,,,,,,
2024-04-20 06:46:00,1015.50,47.0,44.2,89,0,0,1015.28,46.1,44.4,93,,219
2024-04-20 07:15:00,1015.20,46.0,43.8,92,0,360,,,,,,
2024-04-20 07:45:00,1015.00,46.0,44.0,92,0,0,1014.61,46.5,45.1,94,,220
2024-04-20 08:15:00,1014.80,46.0,44.4,93,0,360,,,,,,
2024-04-20 08:31:00,1015.00,46.0,44.4,93,0,360,,,,,,
2024-04-20 08:46:00,1014.60,46.0,44.6,94,0,0,1014.42,46.1,45.0,95,,219
2024-04-20 09:01:00,1014.10,46.0,44.6,95,0,360,,,,,,
2024-04-20 09:16:00,1014.10,46.0,44.6,95,0,360,,,,,,
2024-04-20 09:31:00,1014.50,46.0,44.6,95,0,360,,,,,,
2024-04-20 09:46:00,1013.90,46.0,44.9,95,0,0,1014.35,46.8,45.3,94,,220
2024-04-20 10:01:00,1014.10,46.0,44.9,95,0,360,,,,,,
2024-04-20 10:30:00,1014.40,46.0,44.9,95,0,360,,,,,,
2024-04-20 10:46:00,1014.50,46.0,44.9,95,0,0,1014.33,46.4,45.3,95,,222
2024-04-20 11:01:00,1014.70,46.0,44.9,95,0,360,,,,,,
2024-04-20 11:16:00,1014.70,47.0,45.9,96,0,360,,,,,,
2024-04-20 11:31:00,1014.60,47.0,45.9,96,0,360,,,,,,
2024-04-20 11:46:00,1014.40,47.0,45.9,95,0,0,1014.44,47.3,46.0,95,,219
2024-04-20 12:15:00,1014.20,47.0,45.9,96,0,360,,,,,,
2024-04-20 12:45:00,1014.20,48.0,46.9,95,0,0,1013.78,48.1,46.8,95,,219
2024-04-20 13:01:00,1013.90,48.0,47.2,97,0,360,,,,,,
2024-04-20 13:16:00,1013.90,48.0,47.2,97,0,360,,,,,,
2024-04-20 13:31:00,1013.60,49.0,48.2,96,0,360,,,,,,
2024-04-20 14:00:00,1013.40,50.0,48.9,95,0,360,,,,,,
2024-04-20 14:31:00,1013.20,51.0,49.9,96,1,360,,,,,,
2024-04-20 14:46:00,1012.80,53.0,51.9,96,0,360,,,,,,
2024-04-20 15:01:00,1012.70,55.0,52.7,92,2,121,,,,,,
2024-04-20 15:16:00,1012.50,55.0,51.5,87,0,360,,,,,,
2024-04-20 15:31:00,1012.20,55.0,50.9,86,1,360,,,,,,
2024-04-20 15:46:00,1011.90,55.0,50.2,83,2,124,,,,,,
2024-04-20 16:01:00,1011.90,56.0,51.2,83,0,124,,,,,,
2024-04-20 16:16:00,1011.80,56.0,50.2,80,0,77,,,,,,
2024-04-20 16:31:00,1011.80,56.0,48.5,75,2,360,,,,,,
2024-04-20 17:01:00,1011.70,56.0,46.0,68,3,360,,,,,,
2024-04-20 17:16:00,1011.50,56.0,43.6,62,6,360,,,,,,
2024-04-20 17:31:00,1011.30,56.0,43.6,62,2,360,,,,,,
2024-04-20 17:46:00,1011.20,56.0,43.6,62,1,360,,,,,,
2024-04-20 18:01:00,1011.00,57.0,43.7,60,1,360,,,,,,
2024-04-20 18:16:00,1010.70,57.0,41.5,56,2,360,,,,,,
2024-04-20 18:45:00,1010.50,58.0,42.4,55,2,360,,,,,,
2024-04-20 19:01:00,1010.20,59.0,40.9,51,0,360,,,,,,
2024-04-20 19:16:00,1010.20,59.0,42.9,54,0,360,,,,,,
2024-04-20 19:31:00,1009.90,60.0,41.3,49,0,360,,,,,,
2024-04-20 19:46:00,1009.70,61.0,38.3,42,1,360,,,,,,
2024-04-20 20:01:00,1009.50,60.0,37.4,43,0,360,,,,,,
2024-04-20 20:16:00,1009.40,60.0,38.0,43,0,360,,,,,,
2024-04-20 20:31:00,1009.30,59.0,38.2,46,0,360,,,,,,
2024-04-20 21:00:00,1009.20,60.0,38.6,45,0,360,,,,,,
2024-04-20 21:16:00,1009.30,59.0,38.8,47,0,360,,,,,,
2024-04-20 21:31:00,1009.70,58.0,37.3,46,5,360,,,,,,
2024-04-20 21:46:00,1010.50,56.0,38.1,51,0,360,,,,,,
2024-04-20 22:15:00,1011.40,51.0,42.3,71,1,360,,,,,,
2024-04-20 22:46:00,1012.10,52.0,40.2,63,4,360,,,,,,
2024-04-20 23:01:00,1012.50,50.0,39.1,65,5,360,,,,,,
2024-04-20 23:16:00,1013.20,49.0,40.4,71,6,360,,,,,,
2024-04-20 23:46:00,1013.20,47.0,37.7,69,2,360,,,,,,
2024-04-21 00:01:00,1013.50,47.0,37.7,69,3,360,,,,,,
2024-04-21 00:16:00,1014.00,46.0,36.8,69,0,360,,,,,,
2024-04-21 00:31:00,1014.10,46.0,34.9,64,3,360,,,,,,
2024-04-21 00:46:00,1014.20,46.0,33.4,61,0,0,1014.04,45.9,31.1,55,,253
2024-04-21 01:00:00,1014.60,46.0,32.5,58,0,360,,,,,,
2024-04-21 01:16:00,1014.80,45.0,32.4,60,0,360,,,,,,
2024-04-21 01:31:00,1014.90,44.0,31.0,60,2,360,,,,,,
2024-04-21 01:46:00,1015.20,45.0,30.7,57,0,0,1015.07,44.9,27.4,49,,254
2024-04-21 02:01:00,1015.30,44.0,29.3,55,3,360,,,,,,
2024-04-21 02:31:00,1015.80,44.0,30.2,57,0,360,,,,,,
2024-04-21 02:46:00,1015.90,43.0,29.3,58,0,0,1015.57,44.1,26.7,49,,221
2024-04-21 03:15:00,1016.10,42.0,29.5,61,0,360,,,,,,
2024-04-21 03:31:00,1016.00,41.0,31.3,67,0,360,,,,,,
2024-04-21 03:46:00,1016.00,41.0,31.0,67,0,0,1015.57,42.5,26.3,52,,253
2024-04-21 04:16:00,1016.20,41.0,30.9,67,0,360,,,,,,
2024-04-21 04:31:00,1016.10,40.0,29.9,66,0,360,,,,,,
2024-04-21 04:46:00,1015.90,40.0,30.0,67,0,0,1015.58,39.8,26.7,59,,219
2024-04-21 05:01:00,1016.10,39.0,30.1,70,0,360,,,,,,
2024-04-21 05:30:00,1016.10,38.0,30.1,73,0,360,,,,,,
2024-04-21 05:46:00,1015.90,38.0,30.8,75,0,0,1015.50,38.3,27.2,63,,220
2024-04-21 06:00:00,1016.10,37.0,30.1,75,0,360,,,,,,
2024-04-21 06:31:00,1016.00,36.0,30.1,78,0,360,,,,,,
2024-04-21 06:46:00,1016.00,35.0,29.5,80,0,0,1015.49,37.2,27.4,67,,220
2024-04-21 07:15:00,1015.40,34.0,29.1,81,0,360,,,,,,
2024-04-21 07:45:00,1015.40,34.0,29.4,82,0,0,1015.01,35.6,27.6,72,,220
2024-04-21 08:01:00,1015.50,34.0,29.7,83,0,360,,,,,,
2024-04-21 08:16:00,1015.70,33.0,29.0,84,0,360,,,,,,
2024-04-21 08:31:00,1015.60,32.0,28.3,86,0,360,,,,,,
2024-04-21 08:46:00,1015.70,32.0,28.5,86,0,0,1015.45,34.2,27.8,77,,220
2024-04-21 09:01:00,1015.80,31.0,27.9,87,0,360,,,,,,
2024-04-21 09:30:00,1015.70,30.0,27.2,89,0,360,,,,,,
2024-04-21 09:46:00,1015.60,30.0,27.4,89,0,0,1015.39,34.2,28.1,78,,220
2024-04-21 10:00:00,1016.00,30.0,27.7,91,0,360,,,,,,
2024-04-21 10:16:00,1016.10,30.0,27.7,91,0,360,,,,,,
2024-04-21 10:31:00,1016.30,30.0,28.0,91,0,360,,,,,,
2024-04-21 10:46:00,1016.40,31.0,28.9,91,0,0,1016.37,36.4,29.2,74,,219
2024-04-21 11:01:00,1016.40,32.0,29.9,91,0,360,,,,,,
2024-04-21 11:16:00,1016.60,33.0,30.4,89,0,360,,,,,,
2024-04-21 11:46:00,1016.70,36.0,33.3,89,0,0,1016.20,41.3,28.9,61,,220
2024-04-21 12:01:00,1016.60,39.0,33.0,79,0,360,,,,,,
2024-04-21 12:16:00,1016.40,42.0,32.6,69,0,360,,,,,,
2024-04-21 12:31:00,1016.30,43.0,31.3,63,0,360,,,,,,
2024-04-21 12:46:00,1016.30,44.0,30.6,59,0,0,1015.86,44.6,27.6,51,,253
2024-04-21 13:01:00,1016.40,44.0,30.2,57,0,360,,,,,,
2024-04-21 13:16:00,1016.30,45.0,31.1,57,0,360,,,,,,
2024-04-21 13:45:00,1016.00,46.0,29.8,53,1,360,,,,,,
2024-04-21 14:01:00,1015.80,47.0,30.8,53,0,360,,,,,,
2024-04-21 14:16:00,1015.70,47.0,30.3,52,0,360,,,,,,
2024-04-21 14:46:00,1015.40,48.0,30.3,50,0,360,,,,,,
2024-04-21 15:01:00,1015.40,49.0,30.7,48,0,360,,,,,,
2024-04-21 15:16:00,1015.20,48.0,30.3,50,0,360,,,,,,
2024-04-21 15:31:00,1015.20,48.0,30.3,50,1,360,,,,,,
2024-04-21 15:46:00,1015.10,48.0,30.7,50,0,360,,,,,,
2024-04-21 16:01:00,1015.00,48.0,29.3,48,0,360,,,,,,
2024-04-21 16:16:00,1014.80,48.0,29.3,48,0,360,,,,,,
2024-04-21 16:31:00,1014.70,49.0,30.2,47,0,360,,,,,,
2024-04-21 17:00:00,1014.60,48.0,28.7,46,0,360,,,,,,
2024-04-21 17:16:00,1014.50,48.0,28.7,46,1,360,,,,,,
2024-04-21 17:31:00,1014.30,48.0,30.3,50,0,360,,,,,,
2024-04-21 17:46:00,1014.40,48.0,30.3,50,0,360,,,,,,
2024-04-21 18:01:00,1014.10,48.0,28.2,46,0,360,,,,,,
2024-04-21 18:16:00,1014.00,48.0,28.2,46,0,360,,,,,,
2024-04-21 18:31:00,1013.90,48.0,28.7,46,0,360,,,,,,
2024-04-21 18:46:00,1013.90,48.0,28.7,46,0,360,,,,,,
2024-04-21 19:01:00,1013.70,48.0,28.7,46,0,360,,,,,,
2024-04-21 19:16:00,1013.40,48.0,27.7,44,0,360,,,,,,
2024-04-21 19:31:00,1013.30,48.0,26.6,42,0,360,,,,,,
2024-04-21 19:46:00,1013.00,48.0,28.2,46,0,360,,,,,,
2024-04-21 20:01:00,1012.90,49.0,28.6,44,0,360,,,,,,
2024-04-21 20:16:00,1012.80,49.0,29.7,47,0,360,,,,,,
2024-04-21 20:31:00,1012.60,49.0,28.1,44,0,360,,,,,,
2024-04-21 20:46:00,1012.60,48.0,27.1,44,0,360,,,,,,
2024-04-21 21:01:00,1012.50,48.0,27.7,44,0,360,,,,,,
2024-04-21 21:16:00,1012.30,48.0,28.2,46,0,360,,,,,,
2024-04-21 21:31:00,1012.30,48.0,27.7,44,1,360,,,,,,
2024-04-21 21:46:00,1012.30,48.0,28.7,46,0,360,,,,,,
2024-04-21 22:01:00,1012.40,48.0,28.2,46,0,360,,,,,,
2024-04-21 22:16:00,1012.50,48.0,28.2,46,0,360,,,,,,
2024-04-21 22:31:00,1012.60,48.0,28.2,46,0,360,,,,,,
2024-04-21 22:46:00,1012.50,47.0,27.8,47,0,360,,,,,,
2024-04-21 23:01:00,1012.60,47.0,28.3,48,0,360,,,,,,
2024-04-21 23:31:00,1012.90,46.0,29.8,53,0,360,,,,,,
2024-04-21 23:46:00,1012.90,45.0,28.0,50,0,360,,,,,,
2024-04-22 00:01:00,1013.10,44.0,28.9,54,0,360,,,,,,
2024-04-22 00:16:00,1013.40,44.0,30.6,58,0,360,,,,,,
2024-04-22 00:45:00,1013.50,43.0,29.7,59,0,0,1013.33,43.6,26.3,50,,219
2024-04-22 01:01:00,1013.80,42.0,30.3,62,0,360,,,,,,
2024-04-22 01:16:00,1013.90,41.0,30.5,66,0,360,,,,,,
2024-04-22 01:31:00,1014.10,40.0,29.6,65,0,360,,,,,,
2024-04-22 01:46:00,1014.20,40.0,30.0,67,0,0,1013.84,41.7,26.6,54,,222
2024-04-22 02:15:00,1014.20,39.0,31.1,72,0,360,,,,,,
2024-04-22 02:31:00,1014.20,38.0,30.8,74,0,360,,,,,,
2024-04-22 02:46:00,1014.10,37.0,30.2,76,0,0,1013.70,40.7,27.8,59,,219
2024-04-22 03:01:00,1014.10,36.0,29.2,75,0,360,,,,,,
2024-04-22 03:30:00,1013.90,35.0,29.5,80,0,360,,,,,,
2024-04-22 03:46:00,1014.10,35.0,29.5,80,0,0,1013.72,39.7,26.8,59,,219
2024-04-22 04:01:00,1014.10,36.0,30.8,81,0,360,,,,,,
2024-04-22 04:16:00,1014.10,37.0,30.8,78,0,360,,,,,,
2024-04-22 04:45:00,1014.20,38.0,30.5,74,0,0,1013.65,39.9,27.0,59,,220
2024-04-22 05:15:00,1014.10,37.0,30.1,75,0,360,,,,,,
2024-04-22 05:45:00,1014.10,34.0,28.8,80,0,0,1013.87,38.4,27.1,63,,219
2024-04-22 06:15:00,1013.70,33.0,28.7,83,0,360,,,,,,
2024-04-22 06:46:00,1013.90,33.0,29.2,85,0,0,1013.53,38.6,27.4,63,,219
2024-04-22 07:01:00,1014.10,35.0,30.4,83,0,360,,,,,,
2024-04-22 07:16:00,1013.80,37.0,30.5,76,0,360,,,,,,
2024-04-22 07:31:00,1013.90,38.0,31.4,76,0,360,,,,,,
2024-04-22 07:46:00,1014.00,37.0,30.8,78,0,0,1014.01,39.4,27.9,63,,220
2024-04-22 08:00:00,1014.10,36.0,30.1,78,0,360,,,,,,
2024-04-22 08:16:00,1014.20,35.0,28.9,78,0,360,,,,,,
2024-04-22 08:31:00,1014.40,35.0,29.5,80,0,360,,,,,,
2024-04-22 08:46:00,1014.40,34.0,29.4,82,0,0,1014.58,36.8,27.2,67,,220
2024-04-22 09:01:00,1014.50,34.0,29.7,83,0,360,,,,,,
2024-04-22 09:16:00,1014.80,34.0,29.1,81,0,360,,,,,,
2024-04-22 09:31:00,1015.00,34.0,29.1,81,0,360,,,,,,
2024-04-22 09:46:00,1015.10,33.0,28.4,82,0,0,1015.02,35.9,28.0,72,,219
2024-04-22 10:15:00,1015.80,33.0,29.3,86,0,360,,,,,,
2024-04-22 10:45:00,1016.30,32.0,28.5,86,0,0,1015.94,37.8,28.5,68,,219
2024-04-22 11:01:00,1016.50,33.0,29.6,86,0,360,,,,,,
2024-04-22 11:16:00,1016.80,35.0,31.0,85,0,360,,,,,,
2024-04-22 11:31:00,1016.90,38.0,32.4,80,0,360,,,,,,
2024-04-22 11:46:00,1017.00,41.0,32.4,71,1,0,1016.81,42.4,26.8,53,,252
2024-04-22 12:01:00,1017.00,42.0,30.3,62,0,360,,,,,,
2024-04-22 12:30:00,1017.10,44.0,29.8,57,0,360,,,,,,
2024-04-22 12:46:00,1017.20,44.0,27.5,51,1,0,1016.86,44.9,21.0,38,,252
2024-04-22 13:00:00,1017.30,45.0,26.0,47,0,360,,,,,,
2024-04-22 13:16:00,1017.40,46.0,25.3,43,1,30,,,,,,
2024-04-22 13:31:00,1017.50,46.0,19.2,33,6,360,,,,,,
2024-04-22 13:46:00,1017.60,46.0,17.8,31,3,360,,,,,,
2024-04-22 14:15:00,1017.60,48.0,19.6,32,1,360,,,,,,
2024-04-22 14:31:00,1017.60,49.0,21.2,32,3,360,,,,,,
2024-04-22 14:46:00,1017.60,49.0,20.4,31,0,360,,,,,,
2024-04-22 15:01:00,1017.70,49.0,21.2,32,3,360,,,,,,
2024-04-22 15:16:00,1017.70,49.0,18.9,29,2,360,,,,,,
2024-04-22 15:31:00,1017.80,50.0,22.0,32,0,360,,,,,,
2024-04-22 15:46:00,1017.70,51.0,20.7,29,0,360,,,,,,
2024-04-22 16:01:00,1017.80,51.0,21.4,30,0,360,,,,,,
2024-04-22 16:30:00,1017.60,51.0,19.9,29,2,360,,,,,,
2024-04-22 16:46:00,1017.70,52.0,20.7,28,1,360,,,,,,
2024-04-22 17:01:00,1017.80,52.0,21.5,30,0,360,,,,,,
2024-04-22 17:16:00,1017.80,52.0,19.1,26,4,360,,,,,,
2024-04-22 17:31:00,1017.80,52.0,19.1,26,3,360,,,,,,
2024-04-22 17:46:00,1017.60,53.0,18.1,25,2,360,,,,,,
2024-04-22 18:15:00,1017.70,53.0,16.2,22,0,360,,,,,,
2024-04-22 18:31:00,1017.60,54.0,19.9,25,0,52,,,,,,
2024-04-22 18:46:00,1017.70,55.0,18.9,23,0,360,,,,,,
2024-04-22 19:01:00,1017.50,56.0,22.5,26,0,56,,,,,,
2024-04-22 19:16:00,1017.30,56.0,19.7,24,3,360,,,,,,
2024-04-22 19:31:00,1017.30,55.0,19.8,25,2,360,,,,,,
2024-04-22 19:46:00,1017.30,56.0,17.7,22,0,104,,,,,,
2024-04-22 20:01:00,1017.20,56.0,18.7,23,0,360,,,,,,
2024-04-22 20:16:00,1017.20,56.0,16.6,20,0,360,,,,,,
2024-04-22 20:31:00,1017.40,56.0,16.6,20,0,11,,,,,,
2024-04-22 21:00:00,1017.40,57.0,18.5,21,0,5,,,,,,
2024-04-22 21:16:00,1017.40,58.0,22.4,25,0,128,,,,,,
2024-04-22 21:31:00,1017.50,57.0,21.5,25,0,360,,,,,,
2024-04-22 21:46:00,1017.60,57.0,20.6,24,0,360,,,,,,
2024-04-22 22:15:00,1017.70,56.0,22.5,26,0,360,,,,,,
2024-04-22 22:46:00,1017.90,55.0,24.1,29,0,360,,,,,,
2024-04-22 23:01:00,1018.00,54.0,24.1,31,0,360,,,,,,
2024-04-22 23:16:00,1018.10,52.0,23.8,33,0,360,,,,,,
2024-04-22 23:31:00,1018.20,51.0,24.3,34,0,360,,,,,,
2024-04-22 23:46:00,1018.40,49.0,25.7,39,0,360,,,,,,
2024-04-23 00:01:00,1018.60,48.0,26.0,42,0,360,,,,,,
2024-04-23 00:30:00,1019.00,45.0,31.5,58,0,360,,,,,,
2024-04-23 00:46:00,1019.40,44.0,31.1,60,0,0,1019.35,44.9,22.7,41,,221
2024-04-23 01:01:00,1019.60,42.0,29.9,62,0,360,,,,,,
2024-04-23 01:16:00,1019.80,41.0,28.6,61,0,360,,,,,,
2024-04-23 01:45:00,1020.10,40.0,27.7,61,0,0,1019.71,42.8,23.0,45,,220
2024-04-23 02:01:00,1020.20,39.0,28.2,65,0,360,,,,,,
2024-04-23 02:16:00,1020.40,39.0,29.0,67,0,360,,,,,,
2024-04-23 02:31:00,1020.50,38.0,29.8,72,0,360,,,,,,
2024-04-23 02:46:00,1020.50,37.0,30.5,77,0,0,1019.82,41.1,25.5,53,,220
2024-04-23 03:15:00,1020.60,36.0,29.2,75,0,360,,,,,,
2024-04-23 03:31:00,1020.60,35.0,28.9,78,0,360,,,,,,
2024-04-23 03:46:00,1020.90,35.0,29.2,79,0,0,1020.09,38.2,26.1,61,,220
2024-04-23 04:01:00,1020.80,34.0,28.8,80,0,360,,,,,,
2024-04-23 04:16:00,1020.80,34.0,28.8,80,0,360,,,,,,
2024-04-23 04:31:00,1020.90,33.0,28.1,82,0,360,,,,,,
2024-04-23 04:46:00,1021.00,33.0,28.4,82,0,0,1020.37,35.3,25.3,66,,219
2024-04-23 05:00:00,1020.90,32.0,27.4,82,0,360,,,,,,
2024-04-23 05:30:00,1020.80,32.0,27.7,83,0,360,,,,,,
2024-04-23 05:46:00,1020.70,31.0,27.0,84,0,0,1020.34,34.0,24.6,67,,219
2024-04-23 06:00:00,1020.70,31.0,27.3,85,0,360,,,,,,
2024-04-23 06:16:00,1020.80,31.0,27.3,85,0,360,,,,,,
2024-04-23 06:31:00,1021.00,30.0,26.6,87,0,360,,,,,,
2024-04-23 06:46:00,1020.90,30.0,26.6,86,0,0,1020.67,33.4,25.7,73,,219
2024-04-23 07:01:00,1021.10,30.0,26.9,88,0,360,,,,,,
2024-04-23 07:16:00,1021.10,29.0,25.9,88,0,360,,,,,,
2024-04-23 07:31:00,1021.50,29.0,25.9,88,0,360,,,,,,
2024-04-23 07:46:00,1021.70,29.0,25.9,87,0,0,1020.98,32.2,26.4,79,,220
2024-04-23 08:16:00,1021.80,29.0,26.2,88,0,360,,,,,,
2024-04-23 08:31:00,1021.90,29.0,26.2,88,0,360,,,,,,
2024-04-23 08:46:00,1021.60,28.0,24.9,87,0,0,1021.20,31.3,25.4,78,,219
2024-04-23 09:00:00,1021.70,28.0,25.2,89,0,360,,,,,,
2024-04-23 09:16:00,1021.80,28.0,25.2,89,0,360,,,,,,
2024-04-23 09:31:00,1021.80,28.0,25.2,89,0,360,,,,,,
2024-04-23 09:46:00,1021.90,28.0,25.4,89,0,0,1021.24,32.3,26.9,80,,220
2024-04-23 10:01:00,1022.10,28.0,25.2,89,0,360,,,,,,
2024-04-23 10:16:00,1022.10,28.0,25.4,89,0,360,,,,,,
2024-04-23 10:31:00,1022.30,28.0,25.4,89,0,360,,,,,,
2024-04-23 10:46:00,1022.70,29.0,26.6,90,0,0,1022.11,33.8,27.0,76,,219
2024-04-23 11:01:00,1023.00,30.0,27.4,90,0,360,,,,,,
2024-04-23 11:16:00,1023.00,30.0,26.9,88,0,360,,,,,,
2024-04-23 11:45:00,1023.00,34.0,29.4,82,0,0,1022.32,40.5,27.4,59,,219
2024-04-23 12:01:00,1022.90,37.0,29.5,74,0,360,,,,,,
2024-04-23 12:16:00,1023.00,40.0,30.3,67,0,360,,,,,,
2024-04-23 12:31:00,1022.90,42.0,31.5,66,0,360,,,,,,
2024-04-23 12:46:00,1022.80,43.0,30.9,62,0,0,1022.03,46.6,28.5,49,,219
2024-04-23 13:00:00,1022.60,45.0,31.5,58,0,15,,,,,,
2024-04-23 13:31:00,1022.40,49.0,33.1,54,0,65,,,,,,
2024-04-23 14:00:00,1021.80,53.0,34.9,49,0,126,,,,,,
2024-04-23 14:15:00,1021.70,55.0,33.5,43,0,360,,,,,,
2024-04-23 14:30:00,1021.40,57.0,31.6,38,0,360,,,,,,
2024-04-23 15:01:00,1021.00,59.0,29.9,33,0,360,,,,,,
2024-04-23 15:16:00,1020.60,60.0,31.6,33,0,360,,,,,,
2024-04-23 15:31:00,1020.40,60.0,33.6,36,0,360,,,,,,
2024-04-23 16:00:00,1019.80,61.0,33.9,36,1,86,,,,,,
2024-04-23 16:16:00,1019.40,61.0,34.5,36,2,109,,,,,,
2024-04-23 16:31:00,1019.00,62.0,34.7,36,0,360,,,,,,
2024-04-23 16:46:00,1018.70,63.0,34.2,34,0,360,,,,,,
2024-04-23 17:15:00,1018.00,63.0,37.0,37,1,105,,,,,,
2024-04-23 17:45:00,1017.50,63.0,34.2,34,1,360,,,,,,
2024-04-23 18:15:00,1017.10,64.0,34.3,33,0,113,,,,,,
2024-04-23 18:31:00,1016.80,64.0,33.5,32,0,360,,,,,,
2024-04-23 18:46:00,1016.40,65.0,36.7,35,1,115,,,,,,
2024-04-23 19:16:00,1015.70,65.0,35.2,32,0,360,,,,,,
2024-04-23 19:31:00,1015.40,65.0,34.4,31,1,360,,,,,,
2024-04-23 20:00:00,1015.30,64.0,31.9,29,4,360,,,,,,
2024-04-23 20:16:00,1015.30,64.0,32.8,31,0,360,,,,,,
2024-04-23 20:31:00,1015.00,64.0,31.9,29,3,123,,,,,,
2024-04-23 20:46:00,1014.70,63.0,33.4,32,0,360,,,,,,
2024-04-23 21:01:00,1014.80,63.0,33.4,32,2,96,,,,,,
2024-04-23 21:16:00,1014.90,62.0,35.4,37,1,107,,,,,,
2024-04-23 21:45:00,1015.20,61.0,35.9,38,0,360,,,,,,
2024-04-23 22:16:00,1015.20,60.0,33.6,36,1,360,,,,,,
2024-04-23 22:31:00,1014.90,59.0,33.4,38,0,360,,,,,,
2024-04-23 22:46:00,1015.10,58.0,33.2,38,0,360,,,,,,
2024-04-23 23:01:00,1014.90,57.0,32.9,39,0,360,,,,,,
2024-04-23 23:16:00,1015.00,56.0,32.6,41,0,360,,,,,,
2024-04-23 23:31:00,1014.90,55.0,32.3,41,0,360,,,,,,
2024-04-23 23:46:00,1015.10,54.0,32.6,43,0,360,,,,,,
2024-04-24 00:01:00,1015.30,54.0,32.0,42,0,360,,,,,,
2024-04-24 00:30:00,1015.70,53.0,32.2,44,0,360,,,,,,
2024-04-24 00:46:00,1015.70,52.0,31.2,44,0,0,1015.77,51.9,28.9,40,,220
2024-04-24 01:00:00,1015.80,51.0,30.4,44,0,360,,,,,,
2024-04-24 01:16:00,1015.60,51.0,31.0,46,0,360,,,,,,
2024-04-24 01:31:00,1015.80,50.0,31.1,47,0,360,,,,,,
2024-04-24 01:46:00,1016.20,50.0,31.5,48,0,0,1015.80,49.4,30.5,47,,220
2024-04-24 02:30:00,1015.80,48.0,32.2,54,0,360,,,,,,
2024-04-24 02:46:00,1015.60,47.0,32.2,56,0,0,1015.33,47.1,32.7,56,,220
2024-04-24 03:01:00,1015.40,47.0,33.4,58,0,128,,,,,,
2024-04-24 03:16:00,1015.40,46.0,34.1,63,0,360,,,,,,
2024-04-24 03:31:00,1015.30,46.0,34.5,63,0,360,,,,,,
2024-04-24 03:46:00,1015.10,46.0,35.0,65,0,0,1014.70,46.5,34.5,62,,219
2024-04-24 04:15:00,1014.90,45.0,35.1,67,0,360,,,,,,
2024-04-24 04:46:00,1014.50,45.0,36.2,71,0,0,1014.29,45.6,34.9,65,,219
2024-04-24 05:01:00,1014.50,45.0,36.2,70,0,360,,,,,,
2024-04-24 05:16:00,1014.60,45.0,36.5,71,0,360,,,,,,
2024-04-24 05:31:00,1014.20,45.0,36.5,71,0,360,,,,,,
2024-04-24 05:46:00,1014.10,45.0,36.9,73,0,0,1013.55,45.6,35.3,66,,219
2024-04-24 06:01:00,1013.70,45.0,36.9,72,0,360,,,,,,
2024-04-24 06:30:00,1013.10,45.0,36.9,72,0,98,,,,,,
2024-04-24 06:46:00,1012.80,45.0,37.3,74,0,0,1012.27,45.3,35.4,68,,219
2024-04-24 07:01:00,1012.10,45.0,37.6,74,0,98,,,,,,
2024-04-24 07:16:00,1011.80,45.0,37.6,74,0,99,,,,,,
2024-04-24 07:31:00,1012.30,45.0,37.9,76,0,119,,,,,,
2024-04-24 07:46:00,1011.90,45.0,37.6,75,0,0,1011.60,44.9,36.0,70,,219
2024-04-24 08:15:00,1011.60,45.0,37.9,76,0,132,,,,,,
2024-04-24 08:46:00,1011.10,44.0,37.3,77,0,0,1010.91,44.6,36.1,71,,219
2024-04-24 09:01:00,1011.10,44.0,37.3,76,0,360,,,,,,
2024-04-24 09:16:00,1011.00,44.0,37.3,76,0,132,,,,,,
2024-04-24 09:31:00,1010.70,44.0,37.6,78,0,360,,,,,,
2024-04-24 09:46:00,1010.60,44.0,37.6,78,0,0,1010.40,44.4,36.2,72,,219
2024-04-24 10:00:00,1010.20,43.0,36.6,78,0,360,,,,,,
2024-04-24 10:30:00,1010.40,43.0,37.6,80,0,360,,,,,,
2024-04-24 10:46:00,1010.30,43.0,37.6,81,0,0,1010.09,44.5,36.7,73,,219
2024-04-24 11:01:00,1010.10,43.0,37.9,82,0,360,,,,,,
2024-04-24 11:16:00,1010.00,44.0,38.9,81,0,360,,,,,,
2024-04-24 11:31:00,1010.10,44.0,38.5,80,0,360,,,,,,
2024-04-24 11:46:00,1010.10,44.0,38.2,80,0,0,1010.00,45.5,37.5,73,,219
2024-04-24 12:16:00,1010.20,45.0,39.2,80,0,360,,,,,,
2024-04-24 12:31:00,1010.00,45.0,38.9,79,0,134,,,,,,
2024-04-24 12:46:00,1010.10,46.0,39.9,79,0,0,1010.11,46.8,38.0,71,,219
2024-04-24 13:01:00,1010.10,46.0,39.5,77,0,360,,,,,,
2024-04-24 13:30:00,1010.00,47.0,40.2,77,0,360,,,,,,
2024-04-24 14:00:00,1010.10,47.0,40.2,77,0,360,,,,,,
2024-04-24 14:30:00,1010.00,48.0,40.8,75,0,360,,,,,,
2024-04-24 14:46:00,1009.90,49.0,41.4,75,0,360,,,,,,
2024-04-24 15:01:00,1009.90,50.0,42.0,73,0,360,,,,,,
2024-04-24 15:16:00,1009.80,52.0,42.5,69,0,360,,,,,,
2024-04-24 15:45:00,1009.40,55.0,43.5,64,0,121,,,,,,
2024-04-24 16:16:00,1009.10,57.0,43.7,60,0,110,,,,,,
2024-04-24 16:31:00,1009.10,57.0,43.7,60,0,115,,,,,,
2024-04-24 17:00:00,1009.10,59.0,42.9,54,0,121,,,,,,
2024-04-24 17:30:00,1009.10,60.0,42.3,51,0,360,,,,,,
2024-04-24 18:01:00,1009.40,61.0,42.7,51,0,360,,,,,,
2024-04-24 18:16:00,1009.90,60.0,43.8,54,0,360,,,,,,
2024-04-24 18:31:00,1010.00,59.0,43.3,55,0,360,,,,,,
2024-04-24 18:46:00,1009.90,61.0,45.6,56,0,360,,,,,,
2024-04-24 19:16:00,1009.70,63.0,44.6,50,0,360,,,,,,
2024-04-24 19:31:00,1009.80,62.0,44.2,52,2,360,,,,,,
2024-04-24 19:46:00,1010.60,60.0,45.6,59,8,360,,,,,,
2024-04-24 20:01:00,1010.60,58.0,45.9,63,0,360,,,,,,
2024-04-24 20:30:00,1010.80,60.0,46.9,61,0,360,,,,,,
2024-04-24 20:46:00,1010.90,62.0,45.6,54,0,360,,,,,,
2024-04-24 21:01:00,1011.10,62.0,44.2,52,0,360,,,,,,
2024-04-24 21:16:00,1011.40,62.0,43.1,49,4,360,,,,,,
2024-04-24 21:31:00,1011.90,61.0,42.2,49,6,360,,,,,,
2024-04-24 21:46:00,1012.20,60.0,42.3,51,2,360,,,,,,
2024-04-24 22:15:00,1013.10,58.0,43.8,58,5,360,,,,,,
2024-04-24 22:31:00,1013.40,57.0,43.2,59,3,360,,,,,,
2024-04-24 22:46:00,1013.80,56.0,42.7,60,6,360,,,,,,
2024-04-24 23:01:00,1014.20,55.0,42.2,61,2,360,,,,,,
2024-04-24 23:16:00,1014.70,54.0,41.7,62,1,360,,,,,,
2024-04-24 23:31:00,1015.30,53.0,40.8,63,6,360,,,,,,
2024-04-25 00:00:00,1016.30,51.0,38.9,62,3,360,,,,,,
2024-04-25 00:16:00,1016.90,50.0,37.9,63,2,360,,,,,,
2024-04-25 00:31:00,1017.40,50.0,38.7,64,1,360,,,,,,
2024-04-25 00:46:00,1017.90,49.0,37.0,63,4,0,1018.46,45.7,34.7,65,,253
2024-04-25 01:01:00,1018.50,48.0,36.4,63,4,35,,,,,,
2024-04-25 01:31:00,1019.20,44.0,35.9,72,0,360,,,,,,
2024-04-25 01:46:00,1019.70,44.0,35.6,72,0,5,1019.90,42.4,30.8,63,,253
2024-04-25 02:01:00,1020.10,44.0,34.5,68,0,360,,,,,,
2024-04-25 02:16:00,1020.50,43.0,32.4,65,0,360,,,,,,
2024-04-25 02:31:00,1020.80,42.0,32.2,68,0,29,,,,,,
2024-04-25 02:46:00,1021.20,41.0,32.4,71,0,0,1021.17,39.2,27.4,62,,221
2024-04-25 03:01:00,1021.50,40.0,31.7,71,0,87,,,,,,
2024-04-25 03:16:00,1021.70,39.0,30.4,71,0,13,,,,,,
2024-04-25 03:31:00,1022.00,38.0,29.1,70,0,360,,,,,,
2024-04-25 03:46:00,1022.40,38.0,28.8,69,0,0,1022.43,37.7,25.0,59,,220
2024-04-25 04:15:00,1022.80,37.0,27.8,68,0,58,,,,,,
2024-04-25 04:45:00,1023.30,35.0,26.9,72,0,0,1022.94,34.8,23.2,62,,222
2024-04-25 05:01:00,1023.40,34.0,26.9,74,0,58,,,,,,
2024-04-25 05:16:00,1023.50,33.0,26.9,77,0,58,,,,,,
2024-04-25 05:31:00,1023.70,32.0,26.8,80,0,58,,,,,,
2024-04-25 05:46:00,1023.90,32.0,27.1,81,0,0,1023.35,33.2,22.5,64,,219
2024-04-25 06:01:00,1024.00,31.0,26.2,81,0,58,,,,,,
2024-04-25 06:16:00,1024.10,31.0,27.0,85,0,58,,,,,,
2024-04-25 06:31:00,1024.20,30.0,26.3,85,0,58,,,,,,
2024-04-25 06:46:00,1024.30,29.0,25.9,87,0,0,1023.73,33.0,21.1,61,,219
2024-04-25 07:01:00,1024.30,29.0,26.2,88,0,58,,,,,,
2024-04-25 07:16:00,1024.40,29.0,26.2,88,0,58,,,,,,
2024-04-25 07:31:00,1024.40,29.0,26.2,88,0,58,,,,,,
2024-04-25 07:46:00,1024.40,29.0,26.1,88,0,0,1023.76,33.3,23.5,66,,220
2024-04-25 08:01:00,1024.50,28.0,25.2,89,0,58,,,,,,
2024-04-25 08:30:00,1024.80,28.0,25.2,89,0,58,,,,,,
2024-04-25 08:46:00,1024.90,28.0,25.1,88,0,0,1024.76,31.9,22.4,67,,220
2024-04-25 09:00:00,1025.00,28.0,24.9,87,0,58,,,,,,
2024-04-25 09:16:00,1025.20,27.0,24.2,89,0,58,,,,,,
2024-04-25 09:31:00,1025.40,27.0,24.5,90,0,58,,,,,,
2024-04-25 09:46:00,1025.70,26.0,23.2,88,0,0,1025.36,30.9,17.7,57,,219
2024-04-25 10:15:00,1026.00,26.0,23.5,90,0,58,,,,,,
2024-04-25 10:45:00,1026.70,27.0,24.4,89,0,0,1026.43,33.0,17.3,52,,222
2024-04-25 11:01:00,1027.00,28.0,25.2,89,0,58,,,,,,
2024-04-25 11:16:00,1027.30,29.0,26.2,88,0,58,,,,,,
2024-04-25 11:31:00,1027.50,31.0,25.0,78,0,360,,,,,,
2024-04-25 11:46:00,1027.60,34.0,22.4,62,0,0,1026.90,36.6,15.2,41,,219
2024-04-25 12:01:00,1027.80,36.0,21.0,54,0,82,,,,,,
2024-04-25 12:30:00,1028.10,37.0,20.1,50,0,360,,,,,,
2024-04-25 12:46:00,1028.40,39.0,19.9,45,0,0,1027.69,39.7,13.6,33,,219
2024-04-25 13:01:00,1028.50,40.0,20.9,46,0,360,,,,,,
2024-04-25 13:16:00,1028.60,41.0,22.3,46,0,84,,,,,,
2024-04-25 13:31:00,1028.60,42.0,20.0,41,0,55,,,,,,
2024-04-25 13:46:00,1028.80,42.0,21.1,42,0,105,,,,,,
2024-04-25 14:15:00,1028.80,44.0,23.0,43,0,109,,,,,,
2024-04-25 14:45:00,1028.90,44.0,22.4,41,0,109,,,,,,
2024-04-25 15:15:00,1028.70,46.0,22.4,39,0,106,,,,,,
2024-04-25 15:31:00,1028.60,47.0,23.9,40,0,113,,,,,,
2024-04-25 15:46:00,1028.30,48.0,24.2,39,2,125,,,,,,
2024-04-25 16:01:00,1028.20,47.0,22.1,36,0,110,,,,,,
2024-04-25 16:30:00,1027.90,48.0,21.7,35,0,121,,,,,,
2024-04-25 16:46:00,1027.60,49.0,22.6,34,0,101,,,,,,
2024-04-25 17:01:00,1027.40,50.0,22.0,32,0,360,,,,,,
2024-04-25 17:16:00,1027.00,50.0,24.1,36,0,360,,,,,,
2024-04-25 17:45:00,1026.60,52.0,25.2,35,0,119,,,,,,
2024-04-25 18:15:00,1026.20,53.0,23.9,31,0,101,,,,,,
2024-04-25 18:31:00,1025.80,53.0,24.7,33,0,360,,,,,,
2024-04-25 18:46:00,1025.70,53.0,22.4,30,0,360,,,,,,
2024-04-25 19:01:00,1025.50,54.0,24.8,32,0,113,,,,,,
2024-04-25 19:16:00,1025.40,54.0,21.6,27,0,111,,,,,,
2024-04-25 19:31:00,1025.00,55.0,22.5,27,0,126,,,,,,
2024-04-25 19:46:00,1024.90,55.0,23.3,29,0,360,,,,,,
2024-04-25 20:01:00,1024.80,56.0,23.4,27,0,97,,,,,,
2024-04-25 20:30:00,1024.60,57.0,24.2,28,0,98,,,,,,
2024-04-25 20:46:00,1024.60,57.0,24.2,28,0,84,,,,,,
2024-04-25 21:01:00,1024.60,57.0,22.5,25,0,110,,,,,,
2024-04-25 21:16:00,1024.60,57.0,23.4,27,0,105,,,,,,
2024-04-25 21:31:00,1024.70,58.0,23.3,26,0,96,,,,,,
2024-04-25 21:46:00,1024.60,57.0,23.4,27,0,99,,,,,,
2024-04-25 22:15:00,1024.70,56.0,15.5,19,0,360,,,,,,
2024-04-25 22:46:00,1024.90,55.0,15.8,21,0,360,,,,,,
2024-04-25 23:01:00,1025.10,54.0,13.8,19,0,360,,,,,,
2024-04-25 23:16:00,1025.20,53.0,13.0,19,0,360,,,,,,
2024-04-25 23:31:00,1025.50,52.0,18.2,25,0,360,,,,,,
2024-04-25 23:46:00,1025.70,51.0,19.1,28,0,360,,,,,,
2024-04-26 00:01:00,1025.90,49.0,21.2,32,0,360,,,,,,
2024-04-26 00:16:00,1026.10,48.0,19.6,32,0,360,,,,,,
2024-04-26 00:31:00,1026.40,48.0,24.2,39,0,360,,,,,,
2024-04-26 00:46:00,1026.70,47.0,22.5,37,0,0,1026.54,47.9,19.5,32,,221
2024-04-26 01:01:00,1026.90,46.0,21.2,36,0,360,,,,,,
2024-04-26 01:30:00,1027.20,44.0,25.6,48,0,360,,,,,,
2024-04-26 02:01:00,1027.50,41.0,24.3,50,0,360,,,,,,
2024-04-26 02:16:00,1027.60,40.0,22.9,50,0,360,,,,,,
2024-04-26 02:31:00,1027.70,39.0,25.9,58,0,360,,,,,,
2024-04-26 02:46:00,1027.90,38.0,27.4,65,0,0,1027.73,41.9,25.5,51,,220
2024-04-26 03:00:00,1028.20,37.0,25.2,62,0,360,,,,,,
2024-04-26 03:31:00,1028.60,36.0,26.1,66,0,360,,,,,,
2024-04-26 03:46:00,1028.80,35.0,25.6,68,0,0,1028.41,39.4,26.5,59,,220
2024-04-26 04:01:00,1029.00,35.0,26.2,69,0,360,,,,,,
2024-04-26 04:16:00,1029.30,35.0,27.6,74,0,360,,,,,,
2024-04-26 04:45:00,1029.40,33.0,26.3,76,0,0,1028.85,36.6,26.9,67,,219
2024-04-26 05:01:00,1029.40,33.0,26.6,76,0,360,,,,,,
2024-04-26 05:16:00,1029.50,32.0,26.2,79,0,360,,,,,,
2024-04-26 05:31:00,1029.60,32.0,25.9,77,0,360,,,,,,
2024-04-26 05:46:00,1029.60,32.0,26.2,78,0,0,1028.98,35.4,25.6,67,,219
2024-04-26 06:01:00,1029.60,31.0,25.6,80,0,360,,,,,,
2024-04-26 06:16:00,1029.80,31.0,26.2,81,0,360,,,,,,
2024-04-26 06:31:00,1029.90,30.0,25.5,83,0,360,,,,,,
2024-04-26 06:46:00,1030.10,30.0,25.2,81,0,0,1029.47,34.3,24.8,67,,219
2024-04-26 07:01:00,1030.20,30.0,25.5,83,0,360,,,,,,
2024-04-26 07:16:00,1030.30,30.0,25.8,83,0,360,,,,,,
2024-04-26 07:31:00,1030.50,29.0,24.8,83,0,360,,,,,,
2024-04-26 07:46:00,1030.70,29.0,25.0,84,0,0,1030.02,32.6,24.3,71,,219
2024-04-26 08:01:00,1030.90,29.0,25.1,85,0,360,,,,,,
2024-04-26 08:16:00,1030.90,29.0,25.4,86,0,360,,,,,,
2024-04-26 08:46:00,1031.20,28.0,24.3,85,0,0,1030.54,32.0,23.9,71,,219
2024-04-26 09:01:00,1031.40,28.0,24.4,85,0,360,,,,,,
2024-04-26 09:16:00,1031.60,27.0,23.4,85,0,360,,,,,,
2024-04-26 09:31:00,1031.80,27.0,23.7,87,0,360,,,,,,
2024-04-26 09:46:00,1032.00,27.0,23.9,87,0,0,1031.22,32.5,24.1,70,,219
2024-04-26 10:00:00,1032.10,27.0,23.9,88,0,360,,,,,,
2024-04-26 10:30:00,1032.40,27.0,23.9,88,0,360,,,,,,
2024-04-26 10:46:00,1032.70,28.0,24.9,87,0,0,1031.91,33.1,23.7,67,,222
2024-04-26 11:00:00,1032.90,29.0,25.6,87,0,360,,,,,,
2024-04-26 11:31:00,1033.20,32.0,28.3,86,0,360,,,,,,
2024-04-26 11:46:00,1033.30,34.0,28.2,78,0,0,1032.33,40.0,22.2,48,,219
2024-04-26 12:01:00,1033.30,37.0,28.1,69,0,360,,,,,,
2024-04-26 12:16:00,1033.40,40.0,29.2,65,0,360,,,,,,
2024-04-26 12:45:00,1033.40,45.0,25.9,46,0,0,1032.60,46.0,20.4,35,,219
2024-04-26 13:16:00,1033.40,47.0,22.7,38,0,28,,,,,,
2024-04-26 13:31:00,1033.30,48.0,23.0,36,0,360,,,,,,
2024-04-26 14:00:00,1033.40,50.0,24.8,36,0,360,,,,,,
2024-04-26 14:30:00,1033.30,51.0,22.9,32,0,118,,,,,,
2024-04-26 15:00:00,1033.20,52.0,25.2,35,0,45,,,,,,
2024-04-26 15:16:00,1033.10,52.0,25.2,35,0,360,,,,,,
2024-04-26 15:31:00,1032.80,53.0,26.1,34,0,82,,,,,,
2024-04-26 15:46:00,1032.60,53.0,22.4,30,0,80,,,,,,
2024-04-26 16:16:00,1032.40,54.0,24.1,31,0,360,,,,,,
2024-04-26 16:31:00,1032.30,55.0,22.5,27,0,105,,,,,,
2024-04-26 16:46:00,1032.00,55.0,24.9,31,0,360,,,,,,
2024-04-26 17:01:00,1031.90,55.0,21.6,26,0,100,,,,,,
2024-04-26 17:31:00,1031.70,56.0,21.6,26,0,360,,,,,,
2024-04-26 17:46:00,1031.30,57.0,25.1,29,0,57,,,,,,
2024-04-26 18:01:00,1031.20,58.0,26.8,30,0,42,,,,,,
2024-04-26 18:16:00,1031.10,58.0,22.4,25,0,61,,,,,,
2024-04-26 18:31:00,1030.80,58.0,23.3,26,0,101,,,,,,
2024-04-26 18:46:00,1030.80,58.0,25.1,28,0,104,,,,,,
2024-04-26 19:01:00,1030.70,59.0,25.9,28,0,360,,,,,,
2024-04-26 19:16:00,1030.60,59.0,25.9,28,2,82,,,,,,
2024-04-26 19:31:00,1030.70,59.0,24.2,26,0,360,,,,,,
2024-04-26 19:46:00,1030.60,59.0,25.1,26,0,92,,,,,,
2024-04-26 20:16:00,1030.30,60.0,25.0,25,0,53,,,,,,
2024-04-26 20:31:00,1030.00,60.0,25.0,25,0,113,,,,,,
2024-04-26 20:46:00,1030.00,60.0,25.9,27,0,113,,,,,,
2024-04-26 21:01:00,1030.00,61.0,25.9,25,0,360,,,,,,
2024-04-26 21:30:00,1030.10,61.0,24.9,24,0,360,,,,,,
2024-04-26 21:46:00,1030.10,60.0,24.1,24,0,109,,,,,,
2024-04-26 22:01:00,1030.10,60.0,24.1,24,0,114,,,,,,
2024-04-26 22:16:00,1030.00,60.0,24.1,24,0,115,,,,,,
2024-04-26 22:31:00,1029.90,59.0,22.3,24,0,116,,,,,,
2024-04-26 22:46:00,1029.90,59.0,23.2,24,0,360,,,,,,
2024-04-26 23:01:00,1029.80,58.0,23.3,26,0,360,,,,,,
2024-04-26 23:16:00,1029.80,57.0,26.7,30,0,360,,,,,,
2024-04-26 23:31:00,1029.80,56.0,27.3,33,0,360,,,,,,
2024-04-26 23:46:00,1029.80,54.0,30.2,40,0,360,,,,,,
2024-04-27 00:15:00,1030.00,50.0,33.1,51,0,360,,,,,,
2024-04-27 00:31:00,1030.10,48.0,33.1,55,0,360,,,,,,
2024-04-27 00:46:00,1030.40,47.0,33.9,60,0,0,1030.41,51.8,28.5,40,,220
2024-04-27 01:01:00,1030.60,45.0,31.1,57,0,360,,,,,,
2024-04-27 01:16:00,1030.70,45.0,33.2,62,0,360,,,,,,
2024-04-27 01:31:00,1030.90,44.0,30.6,58,0,360,,,,,,
2024-04-27 01:46:00,1031.10,43.0,31.7,64,0,0,1030.81,47.8,29.2,48,,220
2024-04-27 02:00:00,1031.30,43.0,31.7,64,0,360,,,,,,
2024-04-27 02:15:00,1031.30,42.0,30.7,64,0,360,,,,,,
2024-04-27 02:31:00,1031.60,41.0,30.5,66,0,129,,,,,,
2024-04-27 02:46:00,1031.80,40.0,30.7,69,0,0,1031.73,46.0,31.1,55,,220
2024-04-27 03:01:00,1031.90,40.0,30.3,67,0,360,,,,,,
2024-04-27 03:30:00,1032.30,39.0,29.7,69,0,360,,,,,,
2024-04-27 03:46:00,1032.60,39.0,32.1,76,0,0,1032.29,45.1,32.7,61,,220
2024-04-27 04:00:00,1032.80,39.0,30.8,71,0,360,,,,,,
2024-04-27 04:16:00,1032.90,38.0,31.1,76,0,360,,,,,,
2024-04-27 04:31:00,1033.00,38.0,31.8,77,0,129,,,,,,
2024-04-27 04:46:00,1033.10,38.0,32.4,79,0,0,1032.45,42.3,31.9,66,,219
2024-04-27 05:01:00,1033.00,37.0,31.7,80,0,360,,,,,,
2024-04-27 05:16:00,1033.00,36.0,31.1,82,0,360,,,,,,
2024-04-27 05:45:00,1033.00,36.0,31.9,84,0,0,1032.35,40.2,32.5,73,,219
2024-04-27 06:15:00,1032.80,35.0,31.2,85,0,360,,,,,,
2024-04-27 06:31:00,1033.10,34.0,30.6,87,0,360,,,,,,
2024-04-27 06:46:00,1033.10,34.0,30.8,87,0,0,1032.42,38.3,32.5,79,,219
2024-04-27 07:01:00,1033.00,34.0,30.8,88,0,360,,,,,,
2024-04-27 07:16:00,1032.80,33.0,29.8,87,0,360,,,,,,
2024-04-27 07:31:00,1033.00,33.0,30.1,89,0,360,,,,,,
2024-04-27 07:46:00,1033.10,33.0,30.1,88,0,0,1032.37,36.3,32.0,83,,219
2024-04-27 08:01:00,1033.10,32.0,29.4,90,0,360,,,,,,
2024-04-27 08:30:00,1032.90,32.0,29.4,90,0,360,,,,,,
2024-04-27 08:46:00,1033.00,31.0,28.6,90,0,0,1032.57,34.9,32.1,89,,220
2024-04-27 09:01:00,1033.10,31.0,28.7,91,0,360,,,,,,
2024-04-27 09:16:00,1033.40,31.0,28.9,91,0,360,,,,,,
2024-04-27 09:45:00,1034.00,31.0,28.9,91,0,0,1033.35,34.8,31.9,89,,219
2024-04-27 10:15:00,1034.20,30.0,28.2,93,0,360,,,,,,
2024-04-27 10:45:00,1034.20,30.0,28.2,92,0,0,1033.36,36.7,33.6,88,,219
2024-04-27 11:15:00,1034.20,33.0,31.2,92,0,129,,,,,,
2024-04-27 11:31:00,1034.20,35.0,32.9,92,0,129,,,,,,
2024-04-27 11:46:00,1034.20,37.0,34.6,90,0,0,1033.32,43.2,34.7,71,,219
2024-04-27 12:01:00,1034.00,40.0,36.2,86,0,360,,,,,,
2024-04-27 12:16:00,1033.90,43.0,37.3,80,0,360,,,,,,
2024-04-27 12:31:00,1033.90,44.0,37.3,76,0,360,,,,,,
2024-04-27 12:46:00,1034.00,46.0,38.2,74,0,0,1033.24,48.8,34.6,57,,219
2024-04-27 13:00:00,1033.90,47.0,38.5,72,0,360,,,,,,
2024-04-27 13:16:00,1033.80,48.0,38.0,68,0,360,,,,,,
2024-04-27 13:31:00,1033.70,49.0,37.8,64,0,360,,,,,,
2024-04-27 13:46:00,1033.50,50.0,38.7,64,0,360,,,,,,
2024-04-27 14:15:00,1033.20,53.0,37.3,55,0,360,,,,,,
2024-04-27 14:45:00,1032.80,56.0,38.6,51,0,360,,,,,,
2024-04-27 15:01:00,1032.60,57.0,35.9,44,0,360,,,,,,
2024-04-27 15:16:00,1032.40,59.0,38.2,46,0,360,,,,,,
2024-04-27 15:31:00,1032.00,60.0,38.0,43,0,76,,,,,,
2024-04-27 15:46:00,1031.90,60.0,38.0,43,0,95,,,,,,
2024-04-27 16:01:00,1031.50,61.0,38.3,42,0,360,,,,,,
2024-04-27 16:16:00,1031.40,62.0,36.8,39,0,360,,,,,,
2024-04-27 16:31:00,1031.20,61.0,36.5,39,3,360,,,,,,
2024-04-27 17:01:00,1030.70,63.0,34.9,35,0,360,,,,,,
2024-04-27 17:16:00,1030.60,63.0,33.4,32,0,360,,,,,,
2024-04-27 17:31:00,1030.40,64.0,33.5,32,0,360,,,,,,
2024-04-27 17:46:00,1030.10,64.0,35.1,34,0,111,,,,,,
2024-04-27 18:16:00,1029.60,64.0,37.2,36,0,360,,,,,,
2024-04-27 18:46:00,1029.00,65.0,35.9,33,2,360,,,,,,
2024-04-27 19:01:00,1028.80,65.0,36.7,35,0,63,,,,,,
2024-04-27 19:16:00,1028.40,66.0,36.1,33,0,360,,,,,,
2024-04-27 19:31:00,1028.10,66.0,36.8,33,0,123,,,,,,
2024-04-27 19:46:00,1027.90,65.0,35.9,33,1,360,,,,,,
2024-04-27 20:01:00,1027.60,65.0,38.1,37,0,360,,,,,,
2024-04-27 20:30:00,1027.40,65.0,38.1,37,0,360,,,,,,
2024-04-27 21:01:00,1027.30,64.0,37.2,36,0,360,,,,,,
2024-04-27 21:16:00,1027.20,64.0,35.8,35,0,360,,,,,,
2024-04-27 21:45:00,1027.00,62.0,34.7,36,0,360,,,,,,
2024-04-27 22:16:00,1026.90,60.0,33.6,36,0,108,,,,,,
2024-04-27 22:46:00,1026.70,59.0,34.7,39,0,360,,,,,,
2024-04-27 23:01:00,1026.60,58.0,33.2,38,0,95,,,,,,
2024-04-27 23:16:00,1026.50,57.0,32.9,39,0,360,,,,,,
2024-04-27 23:31:00,1026.50,57.0,33.5,41,0,104,,,,,,
2024-04-27 23:46:00,1026.60,56.0,33.2,42,0,360,,,,,,
2024-04-28 00:01:00,1026.20,55.0,32.2,41,0,0,1026.24,55.9,30.5,37,4.6,146
2024-04-28 00:16:00,1026.80,55.0,32.2,41,0,0,1026.24,55.9,30.5,37,4.6,146
2024-04-28 00:31:00,1027.00,55.0,33.4,43,0,0,1026.62,55.9,30.5,37,4.6,146
2024-04-28 00:46:00,1027.30,54.0,33.6,45,0,0,1026.75,53.0,33.8,47,4.6,139
2024-04-28 01:01:00,1027.40,53.0,34.3,48,0,0,1027.14,53.2,34.0,47,4.6,139
2024-04-28 01:16:00,1027.40,52.0,35.9,54,0,0,1027.14,53.4,34.0,47,4.6,139
2024-04-28 01:31:00,1027.50,52.0,35.9,54,0,0,1027.14,53.4,33.4,46,4.6,139
2024-04-28 01:46:00,1027.40,51.0,35.0,54,0,0,1026.72,50.5,36.0,57,3.8,141
2024-04-28 02:01:00,1027.20,51.0,35.9,56,0,0,1026.72,51.0,36.0,56,3.8,141
2024-04-28 02:16:00,1027.20,51.0,35.9,56,0,0,1026.72,51.0,36.0,56,3.8,141
2024-04-28 02:31:00,1027.20,50.0,36.8,60,0,0,1027.08,51.1,36.0,56,3.8,141
2024-04-28 02:46:00,1027.40,50.0,38.0,63,0,0,1026.60,47.4,41.2,78,4.8,151
2024-04-28 03:16:00,1027.20,48.0,41.2,77,0,0,1026.60,48.6,41.2,75,4.8,151
2024-04-28 03:31:00,1027.10,46.0,40.5,80,0,0,1026.60,48.4,41.2,75,4.8,151
2024-04-28 03:45:00,1026.90,46.0,41.4,83,0,0,1026.24,44.1,41.2,89,3.3,132
2024-04-28 04:01:00,1027.00,45.0,41.0,85,0,0,1026.65,46.8,41.2,80,3.3,132
2024-04-28 04:16:00,1026.80,45.0,41.3,86,0,0,1026.65,46.7,41.2,81,3.3,132
2024-04-28 04:31:00,1027.20,44.0,40.6,87,0,0,1026.61,46.6,41.2,81,3.3,132
2024-04-28 04:46:00,1026.90,44.0,40.9,88,0,0,1026.04,43.5,41.3,91,2.7,125
2024-04-28 05:01:00,1026.80,44.0,41.2,89,0,0,1026.04,44.9,41.3,87,2.7,125
2024-04-28 05:16:00,1026.40,43.0,40.5,90,0,0,1026.04,44.9,41.3,87,2.7,125
2024-04-28 05:31:00,1026.10,43.0,40.5,90,0,0,1026.04,45.3,41.3,85,2.7,125
2024-04-28 05:46:00,1026.20,43.0,40.8,91,0,0,1025.34,43.0,41.5,94,2.3,121
2024-04-28 06:00:00,1026.00,43.0,41.1,92,0,0,1025.67,44.1,41.5,90,2.3,121
2024-04-28 06:16:00,1026.10,43.0,41.1,92,0,0,1025.67,43.8,41.5,91,2.3,121
2024-04-28 06:31:00,1025.40,43.0,41.4,93,0,0,1025.67,44.6,41.5,88,2.3,121
2024-04-28 06:46:00,1025.50,42.0,40.4,93,0,0,1024.45,43.7,40.9,89,2.2,116
2024-04-28 07:01:00,1025.00,42.0,40.4,93,0,0,1024.45,43.8,40.9,89,2.2,116
2024-04-28 07:16:00,1025.00,43.0,41.4,93,0,0,1024.45,43.8,40.9,89,2.2,116
2024-04-28 07:31:00,1024.90,43.0,41.6,94,0,0,1024.83,43.8,40.9,89,2.2,116
2024-04-28 07:46:00,1025.00,43.0,41.6,94,0,0,1024.02,44.3,41.4,89,2.3,127
2024-04-28 08:01:00,1024.80,42.0,40.6,94,0,0,1024.36,44.3,41.4,89,2.3,127
2024-04-28 08:16:00,1024.80,42.0,40.6,94,0,0,1024.36,44.3,41.4,89,2.3,127
2024-04-28 08:30:00,1024.50,42.0,40.6,94,0,0,1024.36,44.3,41.4,89,2.3,127
2024-04-28 08:46:00,1024.10,42.0,40.6,94,0,0,1023.64,43.2,40.4,89,2.1,131
2024-04-28 09:00:00,1024.40,42.0,40.6,94,0,0,1023.64,43.2,40.4,89,2.1,131
2024-04-28 09:16:00,1024.40,42.0,40.6,94,0,0,1023.64,43.2,40.4,89,2.1,131
2024-04-28 09:31:00,1024.50,41.0,39.6,94,0,0,1023.64,43.2,40.4,89,2.1,131
2024-04-28 09:46:00,1024.30,41.0,39.6,94,0,0,1023.67,43.8,41.3,90,3.2,152
2024-04-28 10:01:00,1024.30,41.0,39.9,95,0,0,1023.67,43.8,41.3,90,3.2,152
2024-04-28 10:15:00,1024.30,42.0,40.9,95,0,0,1023.67,43.8,41.3,90,3.2,152
2024-04-28 10:31:00,1024.30,42.0,40.9,95,0,0,1023.67,43.8,41.3,90,3.2,152
2024-04-28 10:46:00,1024.20,42.0,40.9,95,0,0,1023.28,46.0,43.4,90,2.3,131
2024-04-28 11:01:00,1024.00,42.0,40.9,95,0,0,1023.28,46.0,43.4,90,2.3,131
2024-04-28 11:16:00,1023.70,43.0,41.9,95,0,0,1023.28,46.0,43.4,90,2.3,131
2024-04-28 11:30:00,1023.70,44.0,42.9,95,0,0,1023.28,46.0,43.4,90,2.3,131
2024-04-28 11:46:00,1023.80,44.0,42.9,95,0,0,1022.88,47.9,44.4,87,2.0,150
2024-04-28 12:00:00,1023.60,45.0,43.9,95,0,0,1023.24,47.9,44.4,87,2.0,150
2024-04-28 12:16:00,1023.60,45.0,43.9,95,0,0,1023.24,47.9,44.4,87,2.0,150
2024-04-28 12:30:00,1023.20,46.0,44.9,95,0,0,1023.24,47.9,44.4,87,2.0,150
2024-04-28 12:46:00,1023.00,46.0,44.9,95,0,0,1022.38,50.0,46.0,86,2.5,137
2024-04-28 13:00:00,1023.10,47.0,45.9,95,0,0,1022.72,50.0,46.0,86,2.5,137
2024-04-28 13:16:00,1022.90,48.0,46.9,95,0,0,1022.72,50.0,46.0,86,2.5,137
2024-04-28 13:31:00,1022.40,48.0,46.6,94,1,0,1022.72,50.0,46.0,86,2.5,169
2024-04-28 13:46:00,1022.10,50.0,48.6,94,1,118,1021.51,53.3,47.3,80,2.5,160
2024-04-28 14:01:00,1022.00,51.0,48.4,90,0,0,1021.83,53.3,47.3,80,2.5,127
2024-04-28 14:15:00,1021.90,51.0,47.8,88,0,0,1021.83,53.3,47.3,80,2.5,127
2024-04-28 14:31:00,1021.80,52.0,48.8,88,0,84,1021.83,53.3,47.3,80,2.5,160
2024-04-28 14:46:00,1021.50,54.0,49.6,84,1,0,1020.72,56.3,48.4,74,2.7,158
2024-04-28 15:01:00,1021.20,55.0,49.6,82,0,0,1020.72,56.3,48.4,74,2.7,158
2024-04-28 15:16:00,1020.90,57.0,50.6,79,3,0,1020.72,56.4,48.4,74,2.7,158
2024-04-28 15:31:00,1020.80,58.0,50.9,77,0,0,1021.09,56.4,48.4,74,2.7,158
2024-04-28 15:46:00,1020.40,59.0,51.5,76,1,113,1019.78,64.0,51.1,62,2.8,152
2024-04-28 16:00:00,1020.20,60.0,52.2,75,0,0,1019.78,64.0,51.1,62,2.9,120
2024-04-28 16:16:00,1020.00,61.0,52.0,72,0,0,1019.78,64.0,51.1,62,2.9,120
2024-04-28 16:31:00,1019.90,61.0,51.3,70,0,0,1019.78,63.5,51.1,63,2.8,152
2024-04-28 16:46:00,1019.70,62.0,52.2,70,0,0,1019.08,63.8,51.8,64,3.1,124
2024-04-28 17:01:00,1019.30,63.0,53.6,71,0,0,1019.08,63.8,51.8,64,3.1,124
2024-04-28 17:16:00,1019.30,63.0,52.8,69,0,0,1019.08,63.8,51.8,64,3.1,157
2024-04-28 17:31:00,1018.90,63.0,52.4,68,0,0,1019.43,65.8,51.8,60,3.1,124
2024-04-28 17:46:00,1018.40,65.0,53.9,67,2,109,1017.99,70.3,53.0,54,3.6,154
2024-04-28 18:01:00,1018.30,65.0,53.1,65,0,0,1017.94,70.3,53.5,55,3.6,122
2024-04-28 18:15:00,1018.00,65.0,52.7,64,0,0,1018.22,70.3,53.5,55,3.6,122
2024-04-28 18:31:00,1017.70,67.0,55.0,65,0,105,1018.21,70.3,53.0,54,3.6,154
2024-04-28 18:46:00,1017.50,67.0,54.6,64,0,0,1016.99,72.7,53.1,50,3.6,172
2024-04-28 19:01:00,1017.30,68.0,56.4,66,0,115,1017.32,72.7,53.1,50,3.6,172
2024-04-28 19:16:00,1017.10,69.0,56.5,64,0,0,1017.32,72.7,53.1,50,3.6,140
2024-04-28 19:30:00,1016.80,69.0,56.1,63,0,0,1017.30,72.9,53.1,49,3.6,140
2024-04-28 19:46:00,1016.50,68.0,55.1,63,1,98,1016.07,70.0,53.6,56,3.2,183
2024-04-28 20:01:00,1016.30,68.0,55.5,64,0,0,1016.08,70.2,53.6,55,3.2,151
2024-04-28 20:16:00,1016.10,69.0,56.1,63,0,0,1016.08,70.2,53.6,55,3.2,183
2024-04-28 20:31:00,1016.10,68.0,55.5,64,0,0,1016.37,70.6,53.6,54,3.2,151
2024-04-28 20:46:00,1016.00,68.0,55.5,64,0,0,1015.89,69.4,54.2,58,3.9,164
2024-04-28 21:01:00,1016.20,68.0,56.4,66,0,0,1016.23,69.4,54.2,58,3.9,164
2024-04-28 21:16:00,1016.20,67.0,55.4,66,0,0,1016.23,69.4,54.2,58,3.9,164
2024-04-28 21:31:00,1016.50,67.0,57.1,70,0,0,1016.23,69.8,54.2,57,3.9,164
2024-04-28 21:46:00,1016.60,66.0,57.2,73,0,0,1016.75,67.2,56.3,68,4.8,195
2024-04-28 22:01:00,1016.70,65.0,58.4,79,0,0,1016.75,68.1,56.3,65,4.8,195
2024-04-28 22:15:00,1016.60,64.0,58.8,83,0,0,1016.75,68.2,56.3,65,4.8,192
2024-04-28 22:31:00,1016.80,62.0,58.4,87,0,0,1016.75,67.1,56.3,68,4.8,192
2024-04-28 22:46:00,1016.60,61.0,58.0,89,0,0,1016.64,64.0,57.4,79,3.4,211
2024-04-28 23:01:00,1016.60,60.0,57.6,91,0,0,1016.63,65.1,57.4,76,3.4,211
2024-04-28 23:16:00,1016.30,60.0,57.9,92,0,0,1016.63,65.1,57.4,76,3.4,211
2024-04-28 23:30:00,1016.10,60.0,58.2,93,0,0,1016.61,65.1,57.4,76,3.4,211
2024-04-28 23:46:00,1016.00,60.0,58.2,93,0,0,1015.79,63.1,58.4,84,3.3,210
2024-04-29 00:01:00,1016.40,60.0,58.6,94,0,360,,,,,,
2024-04-29 00:16:00,1016.30,59.0,57.6,95,0,360,,,,,,
2024-04-29 00:31:00,1016.20,59.0,57.6,95,0,360,,,,,,
2024-04-29 00:46:00,1016.20,59.0,57.5,94,0,0,1016.19,61.1,58.1,89,,220
2024-04-29 01:01:00,1016.30,59.0,57.9,96,0,360,,,,,,
2024-04-29 01:16:00,1016.20,59.0,57.9,96,0,360,,,,,,
2024-04-29 01:31:00,1016.20,59.0,57.9,96,0,360,,,,,,
2024-04-29 01:46:00,1016.30,59.0,57.8,95,0,0,1016.35,62.0,58.5,88,,220
2024-04-29 02:01:00,1016.20,59.0,57.9,96,0,360,,,,,,
2024-04-29 02:16:00,1016.10,59.0,57.9,96,0,360,,,,,,
2024-04-29 02:31:00,1015.80,59.0,57.9,96,0,360,,,,,,
2024-04-29 02:46:00,1015.70,59.0,57.8,95,0,0,1015.56,61.5,58.6,90,,220
2024-04-29 03:01:00,1015.60,59.0,57.9,96,0,360,,,,,,
2024-04-29 03:16:00,1015.30,59.0,57.9,96,0,360,,,,,,
2024-04-29 03:31:00,1015.40,59.0,58.1,97,0,360,,,,,,
2024-04-29 03:46:00,1015.30,59.0,58.1,96,0,0,1015.45,60.7,59.1,94,,220
2024-04-29 04:01:00,1015.20,58.0,57.1,96,0,360,,,,,,
2024-04-29 04:16:00,1015.00,58.0,57.1,96,0,360,,,,,,
2024-04-29 04:46:00,1015.00,61.0,60.1,96,0,0,1015.24,61.7,59.4,92,,227
2024-04-29 05:01:00,1014.80,60.0,59.1,96,0,360,,,,,,
2024-04-29 05:16:00,1014.60,61.0,60.4,97,0,360,,,,,,
2024-04-29 05:31:00,1014.50,61.0,60.1,96,0,360,,,,,,
2024-04-29 05:46:00,1014.60,60.0,59.1,96,0,0,1014.92,61.1,58.6,91,,221
2024-04-29 06:01:00,1014.40,60.0,59.1,96,0,360,,,,,,
2024-04-29 06:30:00,1014.30,60.0,59.1,96,0,360,,,,,,
2024-04-29 06:46:00,1014.00,59.0,58.1,96,0,0,1014.60,60.0,58.0,93,,221
2024-04-29 07:01:00,1014.20,58.0,57.1,96,0,360,,,,,,
2024-04-29 07:16:00,1014.10,58.0,57.1,96,0,360,,,,,,
2024-04-29 07:31:00,1014.00,57.0,56.2,97,0,360,,,,,,
2024-04-29 07:46:00,1014.10,57.0,56.1,96,0,0,1014.63,60.3,57.8,91,,221
2024-04-29 08:15:00,1014.10,57.0,56.2,97,0,360,,,,,,
2024-04-29 08:45:00,1014.10,56.0,55.1,96,0,0,1014.52,60.5,57.6,90,,220
2024-04-29 09:16:00,1014.40,56.0,55.2,97,0,360,,,,,,
2024-04-29 09:46:00,1014.40,56.0,55.1,96,0,0,1015.03,59.3,57.0,92,,220
2024-04-29 10:01:00,1014.70,56.0,55.2,97,0,360,,,,,,
2024-04-29 10:16:00,1014.80,56.0,55.2,97,0,360,,,,,,
2024-04-29 10:31:00,1015.00,56.0,55.4,97,0,360,,,,,,
2024-04-29 10:46:00,1015.20,56.0,55.1,96,0,0,1015.75,60.2,58.0,92,,219
2024-04-29 11:00:00,1015.40,57.0,56.4,98,0,360,,,,,,
2024-04-29 11:16:00,1015.70,58.0,57.4,98,0,360,,,,,,
2024-04-29 11:31:00,1015.60,58.0,57.4,98,0,360,,,,,,
2024-04-29 11:46:00,1016.00,59.0,58.4,97,0,0,1016.30,62.9,59.7,89,,221
2024-04-29 12:01:00,1016.00,60.0,59.4,97,0,360,,,,,,
2024-04-29 12:16:00,1016.10,61.0,60.4,97,0,360,,,,,,
2024-04-29 12:45:00,1016.10,61.0,59.8,95,0,62,1016.54,65.2,58.1,77,,252
2024-04-29 13:15:00,1016.20,63.0,59.4,87,0,86,,,,,,
2024-04-29 13:45:00,1016.50,65.0,60.0,83,0,25,,,,,,
2024-04-29 14:01:00,1016.60,65.0,59.0,80,0,42,,,,,,
2024-04-29 14:16:00,1016.50,65.0,59.0,80,0,44,,,,,,
2024-04-29 14:31:00,1016.50,65.0,59.4,81,0,49,,,,,,
2024-04-29 14:46:00,1016.50,66.0,59.3,78,1,78,,,,,,
2024-04-29 15:01:00,1016.70,66.0,58.9,78,0,94,,,,,,
2024-04-29 15:30:00,1016.90,68.0,60.1,75,0,76,,,,,,
2024-04-29 15:46:00,1016.80,67.0,58.4,73,0,360,,,,,,
2024-04-29 16:01:00,1016.70,67.0,58.8,75,0,360,,,,,,
2024-04-29 16:16:00,1016.80,67.0,59.2,76,0,360,,,,,,
2024-04-29 16:31:00,1016.80,68.0,58.2,71,0,360,,,,,,
2024-04-29 16:46:00,1016.70,68.0,58.2,71,0,360,,,,,,
2024-04-29 17:01:00,1016.90,68.0,57.4,68,0,360,,,,,,
2024-04-29 17:16:00,1016.80,68.0,58.2,71,0,360,,,,,,
2024-04-29 17:31:00,1016.70,68.0,57.8,69,0,100,,,,,,
2024-04-29 17:46:00,1016.60,68.0,57.4,68,0,98,,,,,,
2024-04-29 18:01:00,1016.50,68.0,57.8,69,0,98,,,,,,
2024-04-29 18:16:00,1016.60,69.0,57.2,66,1,55,,,,,,
2024-04-29 18:31:00,1016.30,70.0,58.5,67,0,61,,,,,,
2024-04-29 19:00:00,1016.30,71.0,58.2,64,0,360,,,,,,
2024-04-29 19:16:00,1016.00,70.0,56.8,62,0,19,,,,,,
2024-04-29 19:31:00,1015.80,71.0,58.2,64,0,13,,,,,,
2024-04-29 19:46:00,1015.70,71.0,58.6,65,0,13,,,,,,
2024-04-29 20:15:00,1015.20,73.0,57.8,58,0,118,,,,,,
2024-04-29 20:31:00,1015.10,72.0,57.3,59,0,115,,,,,,
2024-04-29 20:46:00,1015.10,72.0,57.8,60,0,117,,,,,,
2024-04-29 21:01:00,1015.20,72.0,58.2,61,0,360,,,,,,
2024-04-29 21:16:00,1015.20,72.0,57.8,60,0,360,,,,,,
2024-04-29 21:31:00,1015.20,72.0,56.9,58,0,96,,,,,,
2024-04-29 21:46:00,1015.10,72.0,56.9,58,0,94,,,,,,
2024-04-29 22:01:00,1015.10,72.0,56.9,58,0,94,,,,,,
2024-04-29 22:16:00,1015.00,72.0,57.8,60,0,94,,,,,,
2024-04-29 22:31:00,1015.00,72.0,57.8,60,0,94,,,,,,
2024-04-29 22:46:00,1015.10,72.0,57.8,60,0,94,,,,,,
2024-04-29 23:01:00,1015.10,71.0,57.3,61,0,94,,,,,,
2024-04-29 23:16:00,1015.30,71.0,58.2,64,0,94,,,,,,
2024-04-29 23:31:00,1015.40,69.0,58.8,70,0,94,,,,,,
2024-04-29 23:46:00,1015.40,67.0,58.4,73,0,94,,,,,,
2024-04-30 00:15:00,1015.70,67.0,56.5,68,0,94,,,,,,
2024-04-30 00:46:00,1016.10,68.0,50.8,54,0,0,1016.32,67.4,51.7,57,131.2,257
2024-04-30 01:01:00,1016.30,68.0,50.7,53,0,5,,,,,,
2024-04-30 01:16:00,1016.30,67.0,49.8,54,0,5,,,,,,
2024-04-30 01:31:00,1016.40,66.0,48.9,53,0,360,,,,,,
2024-04-30 01:46:00,1016.50,66.0,49.0,54,0,0,1016.81,65.3,49.8,57,,222
2024-04-30 02:00:00,1016.70,65.0,49.9,58,0,360,,,,,,
2024-04-30 02:16:00,1016.70,64.0,52.0,64,0,360,,,,,,
2024-04-30 02:31:00,1016.60,63.0,51.5,66,0,360,,,,,,
2024-04-30 02:46:00,1016.40,62.0,51.9,69,0,0,1016.52,62.9,48.9,60,131.6,257
2024-04-30 03:00:00,1016.40,61.0,50.8,68,0,360,,,,,,
2024-04-30 03:16:00,1016.60,61.0,51.1,69,0,360,,,,,,
2024-04-30 03:31:00,1016.60,61.0,52.3,73,0,360,,,,,,
2024-04-30 03:46:00,1016.70,60.0,52.5,76,0,0,1017.14,61.1,51.0,69,129.9,257
2024-04-30 04:01:00,1016.70,60.0,52.8,76,0,360,,,,,,
2024-04-30 04:16:00,1016.80,60.0,52.8,76,0,360,,,,,,
2024-04-30 04:31:00,1016.90,60.0,53.5,78,0,360,,,,,,
2024-04-30 04:46:00,1016.80,60.0,54.2,81,0,0,1016.68,60.4,52.6,75,,221
2024-04-30 05:01:00,1016.60,60.0,54.5,82,0,360,,,,,,
2024-04-30 05:16:00,1016.50,59.0,53.5,81,0,360,,,,,,
2024-04-30 05:31:00,1016.50,59.0,53.5,81,0,15,,,,,,
2024-04-30 05:46:00,1016.40,58.0,52.6,82,0,0,1016.19,58.3,50.6,75,129.7,257
2024-04-30 06:01:00,1016.10,58.0,52.5,81,0,82,,,,,,
2024-04-30 06:16:00,1016.30,57.0,51.9,83,0,82,,,,,,
2024-04-30 06:31:00,1016.10,57.0,52.9,85,0,82,,,,,,
2024-04-30 06:46:00,1016.30,57.0,52.9,85,0,0,1016.33,57.2,50.3,77,,223
2024-04-30 07:01:00,1016.30,57.0,52.9,85,0,82,,,,,,
2024-04-30 07:30:00,1016.30,56.0,51.2,83,0,82,,,,,,
2024-04-30 07:46:00,1016.50,56.0,50.9,83,0,0,1016.85,56.1,49.4,78,131.1,257
2024-04-30 08:00:00,1016.70,56.0,50.9,83,0,82,,,,,,
2024-04-30 08:30:00,1016.70,56.0,50.6,81,0,82,,,,,,
2024-04-30 08:46:00,1016.80,56.0,50.3,81,0,0,1017.24,56.2,48.7,75,,223
2024-04-30 09:01:00,1016.80,56.0,49.6,79,0,82,,,,,,
2024-04-30 09:16:00,1016.80,55.0,48.6,79,0,82,,,,,,
2024-04-30 09:31:00,1016.80,55.0,48.6,79,0,82,,,,,,
2024-04-30 09:46:00,1017.00,55.0,49.6,82,0,0,1017.32,55.1,47.8,76,131.7,258
2024-04-30 10:01:00,1017.20,55.0,49.9,82,0,82,,,,,,
2024-04-30 10:16:00,1017.10,54.0,49.0,82,0,82,,,,,,
2024-04-30 10:46:00,1017.00,54.0,49.6,84,0,0,1017.29,55.5,47.4,74,,220
2024-04-30 11:01:00,1017.00,54.0,49.6,84,0,82,,,,,,
2024-04-30 11:30:00,1016.80,54.0,49.6,84,0,82,,,,,,
2024-04-30 11:46:00,1016.80,54.0,49.6,84,0,0,1017.11,56.6,48.3,73,,222
2024-04-30 12:00:00,1016.90,55.0,50.6,84,0,82,,,,,,
2024-04-30 12:16:00,1016.80,55.0,50.6,84,0,82,,,,,,
2024-04-30 12:31:00,1016.80,56.0,51.5,84,0,82,,,,,,
2024-04-30 12:46:00,1016.70,56.0,50.6,82,0,75,1016.88,58.1,48.6,70,,254
2024-04-30 13:01:00,1016.60,56.0,50.6,81,0,65,,,,,,
2024-04-30 13:16:00,1016.70,57.0,51.2,81,0,65,,,,,,
2024-04-30 13:45:00,1016.60,57.0,50.9,79,0,72,,,,,,
2024-04-30 14:01:00,1016.60,58.0,51.9,79,0,60,,,,,,
2024-04-30 14:16:00,1016.70,58.0,51.5,78,2,60,,,,,,
2024-04-30 14:31:00,1016.80,58.0,51.2,78,0,62,,,,,,
2024-04-30 15:00:00,1016.30,58.0,51.9,79,0,53,,,,,,
2024-04-30 15:30:00,1015.80,59.0,50.7,73,0,51,,,,,,
2024-04-30 16:01:00,1015.10,60.0,49.8,69,1,360,,,,,,
2024-04-30 16:16:00,1014.80,61.0,51.1,69,0,71,,,,,,
2024-04-30 16:31:00,1014.40,62.0,49.7,64,0,101,,,,,,
2024-04-30 16:46:00,1014.30,63.0,49.8,61,0,98,,,,,,
2024-04-30 17:01:00,1014.10,63.0,49.3,60,0,105,,,,,,
2024-04-30 17:16:00,1013.70,65.0,50.3,59,1,360,,,,,,
2024-04-30 17:45:00,1013.40,66.0,50.3,56,1,360,,,,,,
2024-04-30 18:16:00,1012.80,67.0,50.8,56,5,360,,,,,,
2024-04-30 18:31:00,1012.60,68.0,51.7,56,1,108,,,,,,
2024-04-30 18:46:00,1012.30,68.0,51.7,56,0,104,,,,,,
2024-04-30 19:01:00,1012.10,68.0,51.7,56,4,360,,,,,,
2024-04-30 19:31:00,1011.80,68.0,51.7,56,1,360,,,,,,
2024-04-30 19:46:00,1011.60,67.0,51.3,57,0,119,,,,,,
2024-04-30 20:01:00,1011.50,67.0,51.7,58,2,118,,,,,,
2024-04-30 20:16:00,1011.60,68.0,52.2,57,0,360,,,,,,
2024-04-30 20:31:00,1011.50,68.0,52.2,57,0,360,,,,,,
2024-04-30 20:46:00,1011.30,68.0,51.7,56,1,360,,,,,,
2024-04-30 21:01:00,1011.30,68.0,51.7,56,3,97,,,,,,
2024-04-30 21:16:00,1011.60,68.0,52.2,57,1,117,,,,,,
2024-04-30 21:31:00,1011.40,66.0,50.8,57,0,360,,,,,,
2024-04-30 21:46:00,1011.50,65.0,50.3,59,0,360,,,,,,
2024-04-30 22:01:00,1011.50,65.0,51.2,61,2,360,,,,,,
2024-04-30 22:16:00,1011.70,64.0,51.6,63,0,360,,,,,,
2024-04-30 22:31:00,1011.70,64.0,51.6,63,0,360,,,,,,
2024-04-30 22:46:00,1011.50,63.0,51.0,64,1,360,,,,,,
2024-04-30 23:01:00,1012.00,62.0,50.5,66,0,360,,,,,,
2024-04-30 23:31:00,1012.10,61.0,50.4,68,0,360,,,,,,
2024-04-30 23:46:00,1012.30,61.0,51.1,69,0,360,,,,,,
2024-05-01 00:01:00,1012.50,60.0,50.6,71,0,360,,,,,,
2024-05-01 00:16:00,1012.30,60.0,50.9,71,0,360,,,,,,
2024-05-01 00:45:00,1012.20,59.0,51.5,76,0,0,1012.19,58.4,49.4,72,,219
2024-05-01 01:01:00,1012.00,58.0,51.2,78,0,360,,,,,,
2024-05-01 01:16:00,1012.30,57.0,50.9,79,0,360,,,,,,
2024-05-01 01:31:00,1012.70,56.0,50.6,81,0,360,,,,,,
2024-05-01 01:46:00,1012.50,56.0,51.6,84,0,0,1012.67,54.3,50.4,86,,219
2024-05-01 02:15:00,1012.50,54.0,51.1,89,0,360,,,,,,
2024-05-01 02:46:00,1013.00,54.0,52.0,92,0,0,1012.83,52.6,50.6,92,,219
2024-05-01 03:01:00,1012.90,53.0,51.0,93,0,360,,,,,,
2024-05-01 03:16:00,1012.80,53.0,51.3,94,0,360,,,,,,
2024-05-01 03:31:00,1012.50,53.0,51.3,94,0,360,,,,,,
2024-05-01 03:46:00,1012.50,53.0,51.3,93,0,0,1012.64,51.8,51.5,98,,220
2024-05-01 04:00:00,1012.40,52.0,50.3,94,0,360,,,,,,
2024-05-01 04:16:00,1012.20,53.0,51.6,94,0,360,,,,,,
2024-05-01 04:31:00,1012.20,52.0,50.6,94,0,360,,,,,,
2024-05-01 04:46:00,1011.70,53.0,51.6,94,0,0,1011.83,51.9,50.3,94,,219
2024-05-01 05:15:00,1011.60,51.0,49.6,95,0,360,,,,,,
2024-05-01 05:45:00,1012.00,51.0,49.6,94,0,0,1012.22,50.0,49.9,99,,219
2024-05-01 06:15:00,1011.90,51.0,49.6,95,0,360,,,,,,
2024-05-01 06:31:00,1011.80,51.0,49.6,95,0,360,,,,,,
2024-05-01 06:46:00,1011.90,51.0,49.9,95,0,0,1012.11,49.8,49.7,99,,219
2024-05-01 07:01:00,1012.00,51.0,49.9,96,0,360,,,,,,
2024-05-01 07:16:00,1012.00,51.0,49.9,96,0,360,,,,,,
2024-05-01 07:31:00,1012.00,51.0,49.9,96,0,360,,,,,,
2024-05-01 07:46:00,1011.90,51.0,49.9,95,0,0,1012.10,49.6,49.0,97,,219
2024-05-01 08:00:00,1011.90,51.0,49.9,96,0,360,,,,,,
2024-05-01 08:16:00,1012.10,51.0,49.9,96,0,360,,,,,,
2024-05-01 08:31:00,1012.00,50.0,48.9,95,0,360,,,,,,
2024-05-01 08:46:00,1012.20,50.0,48.9,95,0,0,1012.42,49.0,48.7,98,,219
2024-05-01 09:01:00,1012.20,49.0,47.9,96,0,360,,,,,,
2024-05-01 09:16:00,1012.30,49.0,47.9,96,0,360,,,,,,
2024-05-01 09:45:00,1012.70,49.0,47.9,95,0,0,1012.96,50.3,48.6,93,,220
2024-05-01 10:15:00,1012.80,49.0,47.9,96,0,360,,,,,,
2024-05-01 10:46:00,1012.90,49.0,47.9,95,0,0,1013.36,50.2,48.4,93,,219
2024-05-01 11:01:00,1013.20,49.0,47.9,96,0,360,,,,,,
2024-05-01 11:16:00,1013.30,50.0,48.9,95,0,360,,,,,,
2024-05-01 11:31:00,1013.40,50.0,48.9,95,0,360,,,,,,
2024-05-01 11:46:00,1013.40,50.0,48.9,95,0,0,1013.77,51.4,49.0,91,,219
2024-05-01 12:00:00,1013.50,50.0,48.9,95,0,360,,,,,,
2024-05-01 12:30:00,1013.90,51.0,49.6,95,0,360,,,,,,
2024-05-01 12:46:00,1014.10,51.0,49.6,94,0,0,1014.21,52.5,49.4,89,,219
2024-05-01 13:01:00,1014.10,51.0,49.3,93,0,360,,,,,,
2024-05-01 13:16:00,1014.10,52.0,50.3,94,0,360,,,,,,
2024-05-01 13:31:00,1014.00,52.0,50.0,93,0,360,,,,,,
2024-05-01 13:46:00,1014.00,52.0,50.0,93,0,360,,,,,,
2024-05-01 14:01:00,1014.00,52.0,49.8,92,0,360,,,,,,
2024-05-01 14:16:00,1013.90,53.0,50.7,92,0,360,,,,,,
2024-05-01 14:45:00,1014.00,54.0,51.1,89,0,360,,,,,,
2024-05-01 15:01:00,1013.90,54.0,50.8,88,0,360,,,,,,
2024-05-01 15:16:00,1013.90,55.0,51.8,89,0,360,,,,,,
2024-05-01 15:31:00,1013.80,55.0,51.2,86,0,360,,,,,,
2024-05-01 15:46:00,1013.70,56.0,52.2,86,0,360,,,,,,
2024-05-01 16:01:00,1013.70,57.0,52.5,84,0,360,,,,,,
2024-05-01 16:16:00,1013.40,58.0,53.2,83,0,360,,,,,,
2024-05-01 16:31:00,1013.40,59.0,53.8,82,0,106,,,,,,
2024-05-01 17:00:00,1013.30,61.0,54.8,79,0,95,,,,,,
2024-05-01 17:16:00,1013.30,62.0,55.4,79,0,115,,,,,,
2024-05-01 17:31:00,1013.20,63.0,55.7,76,0,56,,,,,,
2024-05-01 17:46:00,1013.10,63.0,56.0,78,0,93,,,,,,
2024-05-01 18:15:00,1013.00,65.0,57.6,77,1,40,,,,,,
2024-05-01 18:31:00,1013.10,65.0,56.9,75,0,110,,,,,,
2024-05-01 18:46:00,1012.90,64.0,56.3,76,0,360,,,,,,
2024-05-01 19:01:00,1012.90,65.0,56.1,73,0,104,,,,,,
2024-05-01 19:16:00,1013.00,65.0,56.9,75,1,46,,,,,,
2024-05-01 19:31:00,1012.80,66.0,57.5,74,4,57,,,,,,
2024-05-01 19:46:00,1012.70,67.0,57.7,72,0,61,,,,,,
2024-05-01 20:01:00,1012.70,67.0,56.9,69,0,84,,,,,,
2024-05-01 20:16:00,1012.80,68.0,57.4,68,1,360,,,,,,
2024-05-01 20:31:00,1012.80,67.0,56.9,69,0,360,,,,,,
2024-05-01 21:00:00,1013.20,67.0,56.1,67,0,80,,,,,,
2024-05-01 21:31:00,1013.10,67.0,56.5,68,0,91,,,,,,
2024-05-01 21:46:00,1013.30,67.0,56.9,69,0,91,,,,,,
2024-05-01 22:01:00,1013.30,67.0,56.1,67,0,101,,,,,,
2024-05-01 22:16:00,1013.40,67.0,56.1,67,0,106,,,,,,
2024-05-01 22:45:00,1013.50,66.0,55.5,68,0,108,,,,,,
2024-05-01 23:01:00,1013.70,65.0,55.4,70,0,108,,,,,,
2024-05-01 23:16:00,1013.90,65.0,55.8,72,0,360,,,,,,
2024-05-01 23:31:00,1014.00,64.0,54.8,72,0,108,,,,,,
2024-05-01 23:46:00,1014.10,63.0,55.3,75,0,108,,,,,,
2024-05-02 00:01:00,1014.30,62.0,55.1,78,0,108,,,,,,
2024-05-02 00:16:00,1014.50,60.0,54.1,81,0,108,,,,,,
2024-05-02 00:31:00,1014.50,60.0,54.8,83,0,108,,,,,,
2024-05-02 00:46:00,1014.80,59.0,54.2,84,0,0,1014.92,60.9,52.3,73,,220
2024-05-02 01:01:00,1015.10,59.0,54.8,85,0,108,,,,,,
2024-05-02 01:16:00,1015.40,58.0,54.1,86,0,108,,,,,,
2024-05-02 01:31:00,1015.20,58.0,54.1,86,0,108,,,,,,
2024-05-02 01:46:00,1015.50,58.0,53.8,85,0,0,1015.90,58.3,50.8,75,,220
2024-05-02 02:16:00,1015.60,58.0,53.5,84,0,109,,,,,,
2024-05-02 02:31:00,1015.60,58.0,53.2,83,0,360,,,,,,
2024-05-02 02:46:00,1015.80,58.0,52.9,83,0,0,1016.22,58.2,51.4,77,,220
2024-05-02 03:01:00,1015.90,57.0,51.9,83,1,360,,,,,,
2024-05-02 03:16:00,1016.20,57.0,52.2,83,0,360,,,,,,
2024-05-02 03:31:00,1016.10,56.0,50.9,83,1,360,,,,,,
2024-05-02 03:46:00,1016.10,55.0,50.3,84,0,0,1016.19,55.3,49.4,80,,252
2024-05-02 04:01:00,1015.90,55.0,50.6,84,0,360,,,,,,
2024-05-02 04:30:00,1016.10,54.0,49.9,86,0,360,,,,,,
2024-05-02 04:46:00,1016.00,53.0,49.2,86,0,0,1016.28,53.6,48.5,82,,220
2024-05-02 05:01:00,1016.00,53.0,49.2,86,0,360,,,,,,
2024-05-02 05:16:00,1016.00,52.0,48.6,88,0,360,,,,,,
2024-05-02 05:31:00,1016.00,52.0,48.6,88,2,360,,,,,,
2024-05-02 05:46:00,1015.70,52.0,48.5,87,0,0,1015.99,50.7,48.0,90,,251
2024-05-02 06:15:00,1015.80,52.0,48.6,88,0,360,,,,,,
2024-05-02 06:46:00,1015.60,51.0,47.8,88,0,0,1015.57,51.4,47.8,87,,219
2024-05-02 07:01:00,1015.60,51.0,47.9,88,0,360,,,,,,
2024-05-02 07:16:00,1015.40,51.0,47.9,88,0,360,,,,,,
2024-05-02 07:31:00,1015.20,51.0,47.9,88,0,360,,,,,,
2024-05-02 07:46:00,1015.20,51.0,47.8,88,0,0,1015.14,51.0,47.6,88,,219
2024-05-02 08:00:00,1015.10,51.0,47.9,88,0,360,,,,,,
2024-05-02 08:30:00,1015.00,51.0,47.9,88,1,360,,,,,,
2024-05-02 08:46:00,1014.80,50.0,47.1,89,0,0,1014.81,50.5,47.7,89,,251
2024-05-02 09:00:00,1014.60,50.0,47.2,89,0,124,,,,,,
2024-05-02 09:31:00,1014.30,50.0,47.8,92,0,360,,,,,,
2024-05-02 09:46:00,1014.20,50.0,47.7,91,0,0,1014.29,50.2,48.0,91,,219
2024-05-02 10:01:00,1014.00,50.0,48.1,93,0,360,,,,,,
2024-05-02 10:16:00,1014.00,50.0,48.1,93,0,360,,,,,,
2024-05-02 10:31:00,1014.10,50.0,48.1,93,0,360,,,,,,
2024-05-02 10:46:00,1014.10,50.0,48.0,92,0,0,1014.16,50.4,48.4,92,,251
2024-05-02 11:01:00,1014.00,50.0,48.1,93,0,360,,,,,,
2024-05-02 11:16:00,1013.90,50.0,48.1,93,0,360,,,,,,
2024-05-02 11:31:00,1014.00,50.0,48.3,93,0,134,,,,,,
2024-05-02 11:46:00,1013.70,51.0,49.0,92,0,0,1014.17,51.7,49.4,91,,219
2024-05-02 12:16:00,1014.00,51.0,49.0,93,0,360,,,,,,
2024-05-02 12:31:00,1013.90,52.0,50.0,93,1,360,,,,,,
2024-05-02 12:46:00,1014.10,53.0,50.7,91,0,36,1014.29,53.2,49.6,87,,253
2024-05-02 13:00:00,1014.20,53.0,50.4,90,0,54,,,,,,
2024-05-02 13:31:00,1014.10,55.0,51.8,89,1,124,,,,,,
2024-05-02 13:46:00,1014.00,56.0,51.9,85,0,360,,,,,,
2024-05-02 14:01:00,1013.80,58.0,53.2,83,1,105,,,,,,
2024-05-02 14:16:00,1013.60,60.0,54.1,81,1,360,,,,,,
2024-05-02 14:31:00,1013.40,61.0,54.1,78,0,360,,,,,,
2024-05-02 14:46:00,1013.10,62.0,55.1,78,0,126,,,,,,
2024-05-02 15:15:00,1012.80,62.0,54.7,76,4,94,,,,,,
2024-05-02 15:31:00,1012.50,64.0,55.5,73,2,109,,,,,,
2024-05-02 15:46:00,1012.10,65.0,56.5,73,0,360,,,,,,
2024-05-02 16:01:00,1012.20,66.0,56.7,72,3,106,,,,,,
2024-05-02 16:16:00,1011.80,67.0,57.3,71,5,104,,,,,,
2024-05-02 16:31:00,1011.60,68.0,57.8,69,3,113,,,,,,
2024-05-02 17:00:00,1011.20,72.0,58.7,62,1,360,,,,,,
2024-05-02 17:31:00,1011.10,76.0,50.6,40,7,360,,,,,,
2024-05-02 17:46:00,1011.00,76.0,48.5,37,4,360,,,,,,
2024-05-02 18:01:00,1011.10,77.0,47.2,34,4,360,,,,,,
2024-05-02 18:16:00,1011.00,77.0,47.2,34,5,360,,,,,,
2024-05-02 18:31:00,1010.80,77.0,48.7,36,3,360,,,,,,
2024-05-02 18:47:00,1010.80,78.0,48.1,35,3,360,,,,,,
2024-05-02 19:01:00,1010.80,78.0,48.1,35,2,360,,,,,,
2024-05-02 19:16:00,1010.70,79.0,48.2,33,3,360,,,,,,
2024-05-02 19:31:00,1010.80,78.0,46.5,32,8,360,,,,,,
2024-05-02 19:46:00,1010.80,77.0,44.0,31,2,360,,,,,,
2024-05-02 20:15:00,1011.30,77.0,44.9,31,3,360,,,,,,
2024-05-02 20:31:00,1011.30,76.0,45.6,34,3,360,,,,,,
2024-05-02 20:46:00,1011.20,76.0,45.6,34,2,360,,,,,,
2024-05-02 21:01:00,1011.30,76.0,49.2,38,0,360,,,,,,
2024-05-02 21:16:00,1011.40,76.0,47.8,37,1,360,,,,,,
2024-05-02 21:31:00,1011.40,76.0,47.1,36,2,360,,,,,,
2024-05-02 21:46:00,1011.60,75.0,46.9,36,2,360,,,,,,
2024-05-02 22:01:00,1011.80,75.0,48.3,38,0,360,,,,,,
2024-05-02 22:31:00,1012.40,74.0,48.1,39,0,360,,,,,,
2024-05-02 22:45:00,1012.60,73.0,47.2,40,0,360,,,,,,
2024-05-02 23:01:00,1013.10,73.0,47.9,40,1,360,,,,,,
2024-05-02 23:16:00,1013.30,72.0,47.6,42,4,360,,,,,,
2024-05-02 23:31:00,1013.70,71.0,48.0,44,1,360,,,,,,
2024-05-02 23:46:00,1014.30,70.0,48.8,46,0,50,,,,,,
2024-05-03 00:01:00,1014.90,69.0,49.0,48,5,10,,,,,,
2024-05-03 00:16:00,1015.30,67.0,47.7,50,2,35,,,,,,
2024-05-03 00:45:00,1015.90,66.0,47.9,52,0,0,1016.27,65.6,46.6,50,,220
2024-05-03 01:01:00,1016.20,65.0,47.4,52,1,360,,,,,,
2024-05-03 01:16:00,1016.50,65.0,47.4,52,0,34,,,,,,
2024-05-03 01:31:00,1016.80,64.0,47.5,54,0,360,,,,,,
2024-05-03 01:46:00,1017.00,63.0,47.6,57,0,0,1017.06,62.6,48.8,60,,220
2024-05-03 02:01:00,1017.00,63.0,48.4,58,0,13,,,,,,
2024-05-03 02:16:00,1017.40,62.0,48.4,60,0,360,,,,,,
2024-05-03 02:31:00,1017.40,61.0,47.9,61,1,50,,,,,,
2024-05-03 02:46:00,1017.40,61.0,48.5,63,0,27,1017.51,60.1,48.6,65,,252
2024-05-03 03:00:00,1017.40,60.0,47.8,63,0,32,,,,,,
2024-05-03 03:15:00,1017.70,60.0,48.6,66,0,26,,,,,,
2024-05-03 03:30:00,1017.70,59.0,48.1,67,0,24,,,,,,
2024-05-03 03:45:00,1017.80,59.0,48.6,68,0,0,1018.20,57.8,48.6,71,,220
2024-05-03 04:00:00,1018.00,58.0,48.6,71,0,360,,,,,,
2024-05-03 04:15:00,1018.10,57.0,47.7,71,0,360,,,,,,
2024-05-03 04:30:00,1018.20,56.0,47.5,73,0,360,,,,,,
2024-05-03 04:45:00,1018.30,56.0,48.6,76,0,0,1018.77,54.8,49.3,81,,220
2024-05-03 05:00:00,1018.50,56.0,49.9,80,0,79,,,,,,
2024-05-03 05:15:00,1018.50,56.0,50.2,80,0,78,,,,,,
2024-05-03 05:30:00,1018.80,56.0,50.6,81,0,69,,,,,,
2024-05-03 05:45:00,1018.90,56.0,50.3,81,0,0,1019.01,55.3,49.6,81,,220
2024-05-03 05:46:00,1018.90,56.0,50.2,80,0,71,,,,,,
2024-05-03 06:01:00,1018.90,56.0,50.2,80,0,54,,,,,,
2024-05-03 06:30:00,1018.90,55.0,49.6,81,0,78,,,,,,
2024-05-03 06:46:00,1018.80,54.0,49.0,83,0,93,1019.21,51.7,47.5,85,,252
2024-05-03 07:15:00,1019.00,53.0,48.3,83,0,94,,,,,,
2024-05-03 07:31:00,1019.00,53.0,48.0,83,0,93,,,,,,
2024-05-03 07:46:00,1019.20,52.0,46.7,82,2,65,1019.51,50.5,46.4,85,,251
2024-05-03 08:00:00,1019.50,52.0,46.7,82,0,88,,,,,,
2024-05-03 08:16:00,1019.60,52.0,46.4,80,2,56,,,,,,
2024-05-03 08:46:00,1020.10,51.0,45.7,82,0,0,1020.35,48.6,44.6,86,,219
2024-05-03 09:01:00,1020.40,50.0,45.0,82,0,39,,,,,,
2024-05-03 09:16:00,1020.50,50.0,45.4,84,0,39,,,,,,
2024-05-03 09:31:00,1020.60,49.0,44.7,85,0,39,,,,,,
2024-05-03 09:46:00,1020.90,49.0,45.0,85,0,0,1021.33,50.2,44.8,81,,220
2024-05-03 10:16:00,1021.50,49.0,44.7,85,0,15,,,,,,
2024-05-03 10:31:00,1021.50,49.0,44.7,85,0,17,,,,,,
2024-05-03 10:46:00,1021.90,49.0,44.7,84,0,0,1022.29,50.4,44.6,80,,220
2024-05-03 11:01:00,1022.10,50.0,45.4,84,0,38,,,,,,
2024-05-03 11:16:00,1022.40,50.0,45.0,82,2,38,,,,,,
2024-05-03 11:31:00,1022.80,50.0,44.7,81,1,360,,,,,,
2024-05-03 11:46:00,1023.10,50.0,44.7,82,0,0,1023.08,51.6,45.1,78,,251
2024-05-03 12:00:00,1023.20,51.0,45.7,81,0,360,,,,,,
2024-05-03 12:16:00,1023.50,51.0,45.4,81,0,32,,,,,,
2024-05-03 12:31:00,1023.50,51.0,45.4,81,2,360,,,,,,
2024-05-03 12:46:00,1023.30,51.0,45.1,80,1,5,1023.24,53.0,45.2,74,,252
2024-05-03 13:01:00,1023.40,52.0,46.0,79,1,5,,,,,,
2024-05-03 13:30:00,1023.40,52.0,46.0,79,0,101,,,,,,
2024-05-03 13:46:00,1023.40,53.0,47.0,80,1,97,,,,,,
2024-05-03 14:15:00,1023.90,53.0,46.0,76,1,107,,,,,,
2024-05-03 14:31:00,1023.80,54.0,46.6,76,2,80,,,,,,
2024-05-03 15:01:00,1023.80,55.0,46.5,72,0,80,,,,,,
2024-05-03 15:16:00,1023.80,56.0,46.7,70,1,360,,,,,,
2024-05-03 15:45:00,1023.40,57.0,46.5,67,0,360,,,,,,
2024-05-03 16:01:00,1023.40,58.0,47.9,69,0,60,,,,,,
2024-05-03 16:30:00,1023.20,59.0,46.4,62,0,33,,,,,,
2024-05-03 16:46:00,1023.00,59.0,46.4,62,0,360,,,,,,
2024-05-03 17:15:00,1022.70,59.0,46.0,62,0,360,,,,,,
2024-05-03 17:31:00,1022.50,60.0,47.4,62,0,360,,,,,,
2024-05-03 18:00:00,1022.30,62.0,49.3,63,0,360,,,,,,
2024-05-03 18:16:00,1022.20,63.0,48.9,59,0,360,,,,,,
2024-05-03 18:46:00,1022.00,63.0,46.6,54,0,55,,,,,,
2024-05-03 19:01:00,1021.80,64.0,49.8,59,0,53,,,,,,
2024-05-03 19:16:00,1021.70,65.0,46.9,52,0,360,,,,,,
2024-05-03 19:31:00,1021.60,66.0,47.4,51,0,103,,,,,,
2024-05-03 19:46:00,1021.60,66.0,47.4,51,0,45,,,,,,
2024-05-03 20:01:00,1021.70,66.0,47.4,51,0,113,,,,,,
2024-05-03 20:16:00,1021.70,66.0,47.4,51,0,360,,,,,,
2024-05-03 20:31:00,1021.70,67.0,47.7,50,0,360,,,,,,
2024-05-03 21:01:00,1021.30,67.0,47.7,50,0,360,,,,,,
2024-05-03 21:16:00,1021.20,67.0,47.7,50,0,111,,,,,,
2024-05-03 21:31:00,1021.30,67.0,47.2,48,0,360,,,,,,
2024-05-03 21:46:00,1021.20,66.0,47.4,51,0,360,,,,,,
2024-05-03 22:01:00,1021.20,66.0,47.4,51,0,360,,,,,,
2024-05-03 22:16:00,1021.10,65.0,47.4,52,0,360,,,,,,
2024-05-03 22:31:00,1021.10,65.0,47.9,53,0,360,,,,,,
2024-05-03 22:46:00,1021.30,64.0,47.5,54,0,360,,,,,,
2024-05-03 23:01:00,1021.30,64.0,49.4,59,0,360,,,,,,
2024-05-03 23:17:00,1021.40,63.0,49.3,60,0,360,,,,,,
2024-05-03 23:31:00,1021.60,62.0,48.0,59,0,360,,,,,,
2024-05-03 23:46:00,1021.70,62.0,48.0,59,0,360,,,,,,
2024-05-04 00:01:00,1021.90,61.0,47.5,60,0,360,,,,,,
2024-05-04 00:16:00,1022.00,60.0,46.9,61,0,360,,,,,,
2024-05-04 00:31:00,1022.20,60.0,47.8,63,0,360,,,,,,
2024-05-04 00:46:00,1022.50,59.0,48.2,67,0,0,1022.84,58.2,44.7,60,,220
2024-05-04 01:00:00,1022.70,58.0,47.5,68,0,360,,,,,,
2024-05-04 01:16:00,1022.80,57.0,47.7,71,0,360,,,,,,
2024-05-04 01:31:00,1023.00,56.0,47.1,71,0,360,,,,,,
2024-05-04 01:46:00,1023.00,55.0,47.3,75,0,0,1023.17,55.9,45.5,67,,220
2024-05-04 02:00:00,1023.30,54.0,47.0,76,0,360,,,,,,
2024-05-04 02:16:00,1023.50,53.0,47.3,81,0,360,,,,,,
2024-05-04 02:31:00,1023.70,52.0,46.7,82,0,360,,,,,,
2024-05-04 02:46:00,1023.70,52.0,47.3,83,0,0,1023.58,54.2,45.5,72,,220
2024-05-04 03:01:00,1023.50,51.0,46.3,84,0,360,,,,,,
2024-05-04 03:30:00,1023.60,50.0,46.3,86,0,360,,,,,,
2024-05-04 03:46:00,1023.80,49.0,45.6,87,0,0,1024.05,51.9,45.3,78,,220
2024-05-04 04:15:00,1023.90,49.0,45.9,88,0,360,,,,,,
2024-05-04 04:31:00,1023.90,48.0,45.2,90,0,360,,,,,,
2024-05-04 04:46:00,1024.20,48.0,45.2,89,0,0,1024.50,50.4,45.7,83,,219
2024-05-04 05:01:00,1024.40,48.0,45.5,91,0,360,,,,,,
2024-05-04 05:16:00,1024.30,47.0,44.8,92,0,124,,,,,,
2024-05-04 05:31:00,1024.30,47.0,44.8,92,0,124,,,,,,
2024-05-04 05:46:00,1024.20,47.0,44.8,91,0,0,1024.35,48.6,45.0,87,,219
2024-05-04 06:01:00,1024.40,47.0,45.1,92,0,360,,,,,,
2024-05-04 06:16:00,1024.30,46.0,43.8,92,0,360,,,,,,
2024-05-04 06:31:00,1024.30,46.0,44.1,92,0,360,,,,,,
2024-05-04 06:46:00,1024.50,46.0,44.0,92,0,0,1024.45,47.5,44.6,89,,219
2024-05-04 07:01:00,1024.30,45.0,43.1,93,0,360,,,,,,
2024-05-04 07:16:00,1024.50,45.0,43.4,94,0,360,,,,,,
2024-05-04 07:31:00,1024.70,45.0,43.4,94,0,360,,,,,,
2024-05-04 07:46:00,1024.80,44.0,42.3,93,0,0,1024.71,45.9,43.9,92,,219
2024-05-04 08:01:00,1024.90,44.0,42.7,94,0,360,,,,,,
2024-05-04 08:16:00,1024.90,43.0,41.7,95,0,360,,,,,,
2024-05-04 08:31:00,1025.00,43.0,41.7,95,0,360,,,,,,
2024-05-04 08:46:00,1025.20,43.0,41.6,94,0,0,1025.23,45.4,43.6,93,,219
2024-05-04 09:15:00,1025.30,42.0,40.7,94,0,360,,,,,,
2024-05-04 09:31:00,1025.50,42.0,40.7,94,0,360,,,,,,
2024-05-04 09:46:00,1025.70,42.0,40.6,94,0,0,1025.75,45.4,43.5,93,,219
2024-05-04 10:01:00,1026.00,42.0,40.7,94,0,360,,,,,,
2024-05-04 10:16:00,1026.00,42.0,40.9,95,0,360,,,,,,
2024-05-04 10:45:00,1026.40,43.0,41.9,95,0,0,1026.18,48.5,45.7,90,35.2,140
2024-05-04 11:01:00,1026.40,45.0,44.2,96,0,360,,,,,,
2024-05-04 11:16:00,1026.30,47.0,46.2,96,0,360,,,,,,
2024-05-04 11:45:00,1026.50,49.0,47.6,94,0,0,1026.46,52.5,45.6,77,,220
2024-05-04 12:01:00,1026.50,51.0,48.8,92,0,360,,,,,,
2024-05-04 12:30:00,1026.70,53.0,48.9,85,0,360,,,,,,
2024-05-04 12:46:00,1026.70,54.0,49.0,83,0,0,1026.48,56.7,47.2,70,,220
2024-05-04 13:01:00,1026.80,55.0,48.3,78,0,360,,,,,,
2024-05-04 13:16:00,1026.80,56.0,48.5,75,0,360,,,,,,
2024-05-04 13:31:00,1026.70,58.0,49.0,71,0,360,,,,,,
2024-05-04 14:01:00,1026.80,60.0,48.2,65,0,360,,,,,,
2024-05-04 14:16:00,1026.60,60.0,48.2,65,0,360,,,,,,
2024-05-04 14:31:00,1026.60,61.0,49.1,65,0,96,,,,,,
2024-05-04 14:46:00,1026.60,61.0,48.3,62,0,360,,,,,,
2024-05-04 15:01:00,1026.60,62.0,49.3,63,0,107,,,,,,
2024-05-04 15:16:00,1026.40,64.0,48.0,55,0,360,,,,,,
2024-05-04 15:31:00,1026.30,64.0,50.7,61,1,107,,,,,,
2024-05-04 15:46:00,1026.20,64.0,49.8,59,0,360,,,,,,
2024-05-04 16:01:00,1026.00,64.0,49.8,59,0,92,,,,,,
2024-05-04 16:30:00,1025.80,66.0,49.9,56,0,71,,,,,,
2024-05-04 16:46:00,1025.80,66.0,49.9,56,0,100,,,,,,
2024-05-04 17:16:00,1025.50,66.0,49.4,54,0,360,,,,,,
2024-05-04 17:31:00,1025.60,67.0,50.3,54,0,111,,,,,,
2024-05-04 18:00:00,1025.60,67.0,50.3,54,0,360,,,,,,
2024-05-04 18:30:00,1025.50,68.0,52.7,57,0,360,,,,,,
2024-05-04 18:46:00,1025.40,68.0,50.7,53,0,360,,,,,,
2024-05-04 19:16:00,1025.30,68.0,49.2,51,0,109,,,,,,
2024-05-04 19:31:00,1025.10,68.0,49.7,52,0,105,,,,,,
2024-05-04 20:01:00,1024.90,67.0,49.3,53,0,360,,,,,,
2024-05-04 20:16:00,1024.80,66.0,48.4,52,0,104,,,,,,
2024-05-04 20:31:00,1024.90,66.0,49.4,54,1,109,,,,,,
2024-05-04 20:46:00,1025.00,66.0,49.9,56,1,360,,,,,,
2024-05-04 21:01:00,1025.10,65.0,49.9,58,0,108,,,,,,
2024-05-04 21:16:00,1025.20,65.0,49.4,57,0,360,,,,,,
2024-05-04 21:31:00,1025.30,64.0,48.9,57,0,92,,,,,,
2024-05-04 21:46:00,1025.40,64.0,49.4,59,0,103,,,,,,
2024-05-04 22:01:00,1025.50,64.0,49.4,59,0,360,,,,,,
2024-05-04 22:30:00,1025.60,63.0,48.9,59,1,104,,,,,,
2024-05-04 22:46:00,1025.70,63.0,49.3,60,1,360,,,,,,
2024-05-04 23:01:00,1025.80,62.0,48.0,59,1,360,,,,,,
2024-05-04 23:16:00,1025.80,62.0,48.4,60,2,360,,,,,,
2024-05-04 23:31:00,1025.90,61.0,48.3,62,0,360,,,,,,
2024-05-04 23:46:00,1026.00,60.0,47.8,63,0,360,,,,,,
2024-05-05 00:01:00,1026.10,60.0,47.8,63,0,360,,,,,,
2024-05-05 00:16:00,1026.10,59.0,46.8,64,0,360,,,,,,
2024-05-05 00:31:00,1026.40,59.0,47.2,65,0,360,,,,,,
2024-05-05 00:46:00,1026.70,58.0,46.4,65,0,0,1026.96,57.7,45.6,63,,220
2024-05-05 01:01:00,1026.90,58.0,47.1,66,0,360,,,,,,
2024-05-05 01:30:00,1027.30,56.0,46.4,69,1,105,,,,,,
2024-05-05 01:46:00,1027.40,55.0,45.9,71,3,107,1027.27,54.9,43.8,66,,253
2024-05-05 02:01:00,1027.50,55.0,46.1,71,2,107,,,,,,
2024-05-05 02:16:00,1027.50,54.0,45.2,72,0,104,,,,,,
2024-05-05 02:45:00,1027.40,54.0,45.6,73,2,103,1027.33,52.7,43.8,71,,253
2024-05-05 03:01:00,1027.50,53.0,44.6,73,1,360,,,,,,
2024-05-05 03:16:00,1027.60,53.0,44.9,74,2,105,,,,,,
2024-05-05 03:31:00,1027.70,53.0,45.3,74,0,105,,,,,,
2024-05-05 03:46:00,1027.60,52.0,44.7,76,0,0,1027.58,50.3,44.4,80,,220
2024-05-05 04:15:00,1027.50,52.0,46.0,79,1,360,,,,,,
2024-05-05 04:45:00,1027.40,51.0,44.8,79,0,0,1027.35,48.2,43.7,84,,219
2024-05-05 05:01:00,1027.40,51.0,45.0,80,0,360,,,,,,
2024-05-05 05:16:00,1027.40,50.0,44.1,80,3,103,,,,,,
2024-05-05 05:45:00,1027.20,50.0,44.1,80,0,111,1027.08,48.1,43.7,84,,251
2024-05-05 06:01:00,1027.20,50.0,44.4,80,0,111,,,,,,
2024-05-05 06:16:00,1027.20,49.0,43.8,82,0,111,,,,,,
2024-05-05 06:31:00,1027.10,49.0,44.1,82,0,111,,,,,,
2024-05-05 06:46:00,1027.10,49.0,44.1,83,2,111,1026.81,47.6,43.8,86,,251
2024-05-05 07:01:00,1026.90,49.0,44.1,82,1,111,,,,,,
2024-05-05 07:16:00,1027.00,49.0,44.4,84,0,110,,,,,,
2024-05-05 07:31:00,1026.90,49.0,44.4,84,1,360,,,,,,
2024-05-05 07:46:00,1027.00,48.0,43.7,84,0,0,1026.72,47.3,43.8,87,,251
2024-05-05 08:01:00,1027.00,48.0,43.7,85,0,360,,,,,,
2024-05-05 08:16:00,1026.90,48.0,43.7,85,1,360,,,,,,
2024-05-05 08:45:00,1026.80,48.0,44.0,85,0,112,1026.60,46.7,44.1,90,,251
2024-05-05 09:01:00,1026.80,48.0,44.3,87,0,112,,,,,,
2024-05-05 09:16:00,1026.80,48.0,44.6,88,0,113,,,,,,
2024-05-05 09:46:00,1026.80,48.0,44.6,87,1,0,1026.61,47.3,44.3,89,,251
2024-05-05 10:01:00,1026.80,48.0,44.6,88,2,113,,,,,,
2024-05-05 10:16:00,1026.80,48.0,44.6,88,0,112,,,,,,
2024-05-05 10:31:00,1026.70,48.0,44.6,88,2,112,,,,,,
2024-05-05 10:46:00,1026.70,48.0,44.6,87,1,0,1026.52,47.9,44.3,87,,254
2024-05-05 11:01:00,1026.80,48.0,44.6,88,0,117,,,,,,
2024-05-05 11:16:00,1026.70,48.0,44.6,88,1,360,,,,,,
2024-05-05 11:31:00,1026.70,48.0,44.6,88,0,360,,,,,,
2024-05-05 11:46:00,1026.80,48.0,44.6,87,1,0,1026.46,48.1,44.8,88,,252
2024-05-05 12:01:00,1026.70,48.0,44.6,88,0,360,,,,,,
2024-05-05 12:16:00,1026.70,48.0,44.6,88,2,360,,,,,,
2024-05-05 12:31:00,1026.60,49.0,45.6,87,2,360,,,,,,
2024-05-05 12:46:00,1026.50,49.0,45.9,88,0,0,1026.17,48.3,44.8,87,,219
2024-05-05 13:01:00,1026.30,49.0,45.9,88,1,360,,,,,,
2024-05-05 13:30:00,1026.30,49.0,46.2,90,1,360,,,,,,
2024-05-05 13:46:00,1026.20,48.0,45.5,91,2,360,,,,,,
2024-05-05 14:15:00,1026.00,49.0,46.5,91,1,122,,,,,,
2024-05-05 14:31:00,1025.80,49.0,46.5,91,1,360,,,,,,
2024-05-05 14:46:00,1025.70,49.0,46.2,90,0,360,,,,,,
2024-05-05 15:01:00,1025.70,50.0,46.9,89,0,360,,,,,,
2024-05-05 15:16:00,1025.50,50.0,46.3,86,0,360,,,,,,
2024-05-05 15:31:00,1025.40,51.0,46.6,84,3,360,,,,,,
2024-05-05 15:46:00,1025.40,51.0,47.0,85,2,360,,,,,,
2024-05-05 16:01:00,1025.30,51.0,47.3,87,1,360,,,,,,
2024-05-05 16:16:00,1025.20,51.0,47.9,88,0,360,,,,,,
2024-05-05 16:31:00,1025.00,50.0,46.9,89,0,360,,,,,,
2024-05-05 16:46:00,1024.90,50.0,47.2,89,2,360,,,,,,
2024-05-05 17:01:00,1024.70,50.0,47.5,91,0,360,,,,,,
2024-05-05 17:30:00,1024.50,50.0,47.8,92,0,360,,,,,,
2024-05-05 17:46:00,1024.50,50.0,48.1,93,0,360,,,,,,
2024-05-05 18:01:00,1024.50,50.0,48.1,93,0,360,,,,,,
2024-05-05 18:16:00,1024.40,50.0,48.3,93,0,360,,,,,,
2024-05-05 18:31:00,1024.30,50.0,48.3,93,0,360,,,,,,
2024-05-05 18:46:00,1024.20,50.0,48.3,93,0,360,,,,,,
2024-05-05 19:01:00,1023.90,50.0,48.3,93,0,360,,,,,,
2024-05-05 19:16:00,1023.80,50.0,48.6,94,0,360,,,,,,
2024-05-05 19:31:00,1023.60,49.0,47.6,94,0,360,,,,,,
2024-05-05 19:46:00,1023.40,49.0,47.6,94,0,360,,,,,,
2024-05-05 20:01:00,1023.20,49.0,47.6,94,0,360,,,,,,
2024-05-05 20:31:00,1023.00,49.0,47.6,94,0,360,,,,,,
2024-05-05 20:46:00,1022.80,49.0,47.9,96,0,360,,,,,,
2024-05-05 21:15:00,1022.50,49.0,47.9,96,0,360,,,,,,
2024-05-05 21:31:00,1022.50,49.0,47.9,96,0,360,,,,,,
2024-05-05 21:46:00,1022.40,48.0,46.9,95,0,360,,,,,,
2024-05-05 22:15:00,1022.20,48.0,46.9,95,0,360,,,,,,
2024-05-05 22:31:00,1022.10,48.0,46.9,95,0,360,,,,,,
2024-05-05 22:46:00,1022.20,48.0,46.9,95,0,360,,,,,,
2024-05-05 23:01:00,1022.20,48.0,46.9,95,0,360,,,,,,
2024-05-05 23:16:00,1022.30,48.0,46.9,95,0,360,,,,,,
2024-05-05 23:31:00,1022.30,48.0,46.9,95,0,360,,,,,,
2024-05-05 23:46:00,1022.20,48.0,46.9,95,0,360,,,,,,
2024-05-06 00:01:00,1022.20,48.0,46.9,95,0,360,,,,,,
2024-05-06 00:30:00,1022.10,48.0,46.9,95,0,360,,,,,,
2024-05-06 00:46:00,1022.20,48.0,46.9,95,0,0,1021.87,47.9,46.8,96,,219
2024-05-06 01:01:00,1022.20,48.0,46.9,95,0,360,,,,,,
2024-05-06 01:16:00,1022.20,48.0,46.9,95,0,360,,,,,,
2024-05-06 01:31:00,1022.20,48.0,46.9,95,0,360,,,,,,
2024-05-06 01:46:00,1022.20,48.0,46.9,95,0,0,1021.71,47.8,46.9,96,,219
2024-05-06 02:01:00,1022.00,48.0,46.9,95,0,360,,,,,,
2024-05-06 02:16:00,1021.90,48.0,46.9,95,0,360,,,,,,
2024-05-06 02:45:00,1021.70,48.0,46.9,95,0,0,1021.16,47.6,46.7,96,,219
2024-05-06 03:01:00,1021.40,48.0,47.2,97,0,360,,,,,,
2024-05-06 03:30:00,1021.10,48.0,47.2,97,0,360,,,,,,
2024-05-06 03:46:00,1020.90,48.0,47.2,96,0,0,1020.67,47.7,46.9,96,,219
2024-05-06 04:01:00,1020.70,48.0,47.2,97,0,360,,,,,,
2024-05-06 04:30:00,1020.20,48.0,47.2,97,0,360,,,,,,
2024-05-06 04:46:00,1020.00,48.0,47.2,96,0,0,1019.73,47.9,46.9,96,,219
2024-05-06 05:01:00,1019.70,48.0,47.2,97,0,360,,,,,,
2024-05-06 05:31:00,1019.20,48.0,47.2,97,0,360,,,,,,
2024-05-06 05:46:00,1019.20,48.0,47.2,96,0,0,1018.89,48.1,47.1,96,,219
2024-05-06 06:01:00,1019.10,48.0,47.2,97,0,360,,,,,,
2024-05-06 06:16:00,1018.80,48.0,47.2,97,0,360,,,,,,
2024-05-06 06:31:00,1018.60,48.0,47.2,97,0,360,,,,,,
2024-05-06 06:46:00,1018.70,48.0,47.2,96,0,0,1018.36,48.1,47.3,97,,219
2024-05-06 07:01:00,1018.60,48.0,47.2,97,0,360,,,,,,
2024-05-06 07:16:00,1018.40,48.0,47.2,97,0,360,,,,,,
2024-05-06 07:31:00,1018.30,48.0,47.2,97,0,360,,,,,,
2024-05-06 07:46:00,1018.10,48.0,47.2,96,0,0,1017.86,48.4,47.5,96,,219
2024-05-06 08:01:00,1017.90,48.0,47.2,97,0,360,,,,,,
2024-05-06 08:16:00,1017.80,48.0,47.2,97,0,360,,,,,,
2024-05-06 08:31:00,1017.80,48.0,47.2,97,0,360,,,,,,
2024-05-06 08:46:00,1017.70,48.0,47.2,96,0,0,1017.62,48.5,47.4,95,,219
2024-05-06 09:01:00,1017.80,48.0,47.2,97,0,360,,,,,,
2024-05-06 09:30:00,1017.70,48.0,47.2,97,0,360,,,,,,
2024-05-06 09:46:00,1017.50,48.0,47.2,96,0,0,1017.38,48.0,47.3,97,,219
2024-05-06 10:15:00,1017.60,48.0,47.2,97,0,360,,,,,,
2024-05-06 10:31:00,1017.60,48.0,47.2,97,0,360,,,,,,
2024-05-06 10:46:00,1017.40,48.0,47.2,96,0,0,1017.25,49.3,48.2,95,,220
2024-05-06 11:01:00,1017.30,48.0,47.2,97,0,360,,,,,,
2024-05-06 11:16:00,1017.20,49.0,48.2,96,0,360,,,,,,
2024-05-06 11:46:00,1017.00,49.0,48.2,96,0,0,1016.85,50.5,49.4,96,,219
2024-05-06 12:01:00,1017.10,49.0,48.2,96,0,360,,,,,,
2024-05-06 12:16:00,1016.90,50.0,49.2,96,0,360,,,,,,
2024-05-06 12:45:00,1017.10,50.0,49.4,97,0,0,1016.94,52.2,50.4,93,,220
2024-05-06 13:01:00,1017.20,50.0,49.2,96,0,360,,,,,,
2024-05-06 13:16:00,1017.10,51.0,50.5,97,0,360,,,,,,
2024-05-06 13:31:00,1017.10,51.0,50.2,97,0,360,,,,,,
2024-05-06 13:46:00,1017.10,52.0,51.2,96,0,360,,,,,,
2024-05-06 14:15:00,1016.70,53.0,52.2,96,0,360,,,,,,
2024-05-06 14:31:00,1016.50,54.0,52.9,95,0,360,,,,,,
2024-05-06 15:00:00,1016.20,56.0,54.6,95,0,360,,,,,,
2024-05-06 15:16:00,1016.00,57.0,55.0,92,0,360,,,,,,
2024-05-06 15:31:00,1015.80,59.0,56.1,90,0,360,,,,,,
2024-05-06 15:46:00,1015.50,59.0,55.8,88,0,360,,,,,,
2024-05-06 16:01:00,1015.30,61.0,57.4,88,0,360,,,,,,
2024-05-06 16:30:00,1015.10,62.0,57.4,84,1,360,,,,,,
2024-05-06 16:46:00,1014.80,62.0,57.4,84,0,360,,,,,,
2024-05-06 17:01:00,1014.60,63.0,58.1,83,1,360,,,,,,
2024-05-06 17:16:00,1014.20,64.0,58.4,82,0,360,,,,,,
2024-05-06 17:31:00,1014.10,66.0,59.3,78,0,360,,,,,,
2024-05-06 17:46:00,1013.90,67.0,60.6,80,0,360,,,,,,
2024-05-06 18:01:00,1013.50,69.0,61.8,77,0,360,,,,,,
2024-05-06 18:16:00,1013.20,70.0,61.3,73,0,360,,,,,,
2024-05-06 18:31:00,1012.80,72.0,64.0,76,1,360,,,,,,
2024-05-06 18:46:00,1012.40,73.0,63.0,71,1,360,,,,,,
2024-05-06 19:01:00,1012.40,73.0,63.8,72,0,360,,,,,,
2024-05-06 19:16:00,1012.20,73.0,64.2,74,0,76,,,,,,
2024-05-06 19:31:00,1012.10,73.0,63.4,71,0,360,,,,,,
2024-05-06 19:46:00,1011.70,72.0,63.2,74,0,360,,,,,,
2024-05-06 20:01:00,1011.50,73.0,63.4,71,0,360,,,,,,
2024-05-06 20:16:00,1011.50,73.0,63.8,72,0,360,,,,,,
2024-05-06 20:31:00,1011.20,73.0,62.6,69,1,360,,,,,,
2024-05-06 20:46:00,1011.20,74.0,59.7,60,0,360,,,,,,
2024-05-06 21:01:00,1011.10,73.0,61.0,65,0,360,,,,,,
2024-05-06 21:16:00,1011.10,72.0,60.9,68,0,360,,,,,,
2024-05-06 21:31:00,1011.10,72.0,60.9,68,0,360,,,,,,
2024-05-06 22:00:00,1011.00,71.0,60.7,69,0,360,,,,,,
2024-05-06 22:16:00,1010.90,70.0,59.4,68,0,360,,,,,,
2024-05-06 22:45:00,1010.90,68.0,59.0,72,0,360,,,,,,
2024-05-06 23:01:00,1010.90,67.0,60.3,78,0,360,,,,,,
2024-05-06 23:31:00,1010.80,65.0,59.0,80,0,360,,,,,,
2024-05-06 23:46:00,1010.70,65.0,59.7,82,0,360,,,,,,
2024-05-07 00:15:00,1010.60,63.0,58.7,85,0,360,,,,,,
2024-05-07 00:30:00,1010.70,62.0,58.4,87,0,360,,,,,,
2024-05-07 00:46:00,1010.60,60.0,57.0,89,0,0,1010.62,63.3,55.3,75,,219
2024-05-07 01:01:00,1010.70,60.0,57.4,90,0,360,,,,,,
2024-05-07 01:16:00,1010.80,59.0,56.4,90,0,360,,,,,,
2024-05-07 01:31:00,1010.80,58.0,55.7,92,0,360,,,,,,
2024-05-07 01:46:00,1010.80,58.0,56.0,92,0,0,1010.78,60.2,54.6,81,,220
2024-05-07 02:00:00,1010.70,57.0,55.0,92,0,360,,,,,,
2024-05-07 02:15:00,1010.50,57.0,55.0,92,0,360,,,,,,
2024-05-07 02:31:00,1010.50,56.0,54.3,94,0,360,,,,,,
2024-05-07 02:46:00,1010.60,56.0,54.3,93,0,0,1010.48,59.9,54.4,81,,219
2024-05-07 03:01:00,1010.50,56.0,54.3,94,0,360,,,,,,
2024-05-07 03:30:00,1010.30,55.0,53.6,94,0,360,,,,,,
2024-05-07 03:46:00,1010.20,54.0,52.6,94,0,0,1010.61,57.5,54.6,89,,220
2024-05-07 04:01:00,1010.20,54.0,52.6,95,0,360,,,,,,
2024-05-07 04:16:00,1010.30,54.0,52.6,95,0,360,,,,,,
2024-05-07 04:31:00,1010.20,53.0,51.6,94,0,360,,,,,,
2024-05-07 04:46:00,1010.10,53.0,51.9,95,0,0,1010.49,56.1,50.5,81,,221
2024-05-07 05:01:00,1010.10,52.0,50.9,95,0,360,,,,,,
2024-05-07 05:16:00,1010.10,52.0,50.9,95,0,360,,,,,,
2024-05-07 05:31:00,1010.10,52.0,50.9,95,0,360,,,,,,
2024-05-07 05:46:00,1010.10,51.0,49.9,95,0,0,1010.32,54.8,48.7,79,,221
2024-05-07 06:15:00,1010.10,51.0,49.9,96,0,360,,,,,,
2024-05-07 06:46:00,1009.90,51.0,49.9,95,0,0,1010.12,53.8,49.1,84,,221
2024-05-07 07:01:00,1009.70,50.0,48.9,95,0,360,,,,,,
2024-05-07 07:16:00,1009.60,50.0,49.2,96,0,360,,,,,,
2024-05-07 07:31:00,1009.60,50.0,49.2,96,0,360,,,,,,
2024-05-07 07:46:00,1009.70,50.0,48.9,95,0,0,1010.06,52.4,48.0,85,,221
2024-05-07 08:00:00,1009.70,49.0,47.9,96,0,360,,,,,,
2024-05-07 08:16:00,1009.80,49.0,48.2,96,0,360,,,,,,
2024-05-07 08:31:00,1009.80,49.0,47.9,96,0,360,,,,,,
2024-05-07 08:46:00,1010.00,48.0,46.9,95,0,0,1010.18,50.8,46.7,85,,221
2024-05-07 09:01:00,1010.00,47.0,45.9,96,0,360,,,,,,
2024-05-07 09:16:00,1010.00,47.0,45.9,96,0,360,,,,,,
2024-05-07 09:31:00,1009.90,46.0,45.2,97,0,360,,,,,,
2024-05-07 09:46:00,1010.00,46.0,45.2,96,0,0,1010.34,50.1,48.0,92,,221
2024-05-07 10:15:00,1010.20,46.0,45.2,97,0,360,,,,,,
2024-05-07 10:45:00,1010.50,46.0,45.2,96,0,0,1010.75,52.2,47.0,82,,221
2024-05-07 11:15:00,1010.50,49.0,48.5,98,0,360,,,,,,
2024-05-07 11:31:00,1010.40,51.0,50.5,97,0,360,,,,,,
2024-05-07 11:46:00,1010.50,53.0,52.4,97,0,0,1010.78,58.9,48.0,66,,221
2024-05-07 12:01:00,1010.60,54.0,52.9,95,0,360,,,,,,
2024-05-07 12:16:00,1010.60,56.0,54.3,94,0,360,,,,,,
2024-05-07 12:31:00,1010.60,58.0,54.8,88,0,360,,,,,,
2024-05-07 12:46:00,1010.60,60.0,54.9,83,0,0,1010.63,63.6,49.3,59,,221
2024-05-07 13:00:00,1010.50,62.0,54.7,76,0,360,,,,,,
2024-05-07 13:30:00,1010.20,66.0,51.7,60,0,106,,,,,,
2024-05-07 14:00:00,1010.10,69.0,52.1,55,0,58,,,,,,
2024-05-07 14:31:00,1009.60,70.0,48.8,46,0,360,,,,,,
2024-05-07 14:46:00,1009.50,71.0,48.6,45,2,360,,,,,,
2024-05-07 15:01:00,1009.10,71.0,49.7,46,0,360,,,,,,
2024-05-07 15:16:00,1009.00,72.0,48.9,43,0,54,,,,,,
2024-05-07 15:31:00,1008.80,72.0,49.5,44,0,109,,,,,,
2024-05-07 15:46:00,1008.60,72.0,47.6,42,0,360,,,,,,
2024-05-07 16:15:00,1008.20,73.0,49.8,43,0,360,,,,,,
2024-05-07 16:31:00,1007.70,73.0,47.2,40,0,110,,,,,,
2024-05-07 16:46:00,1007.50,74.0,49.4,41,0,115,,,,,,
2024-05-07 17:01:00,1007.20,75.0,49.7,40,0,360,,,,,,
2024-05-07 17:16:00,1006.80,75.0,48.3,38,0,360,,,,,,
2024-05-07 17:31:00,1006.70,75.0,43.1,31,0,360,,,,,,
2024-05-07 18:00:00,1006.20,77.0,39.5,25,0,17,,,,,,
2024-05-07 18:16:00,1005.90,77.0,40.4,26,2,360,,,,,,
2024-05-07 18:31:00,1005.70,77.0,42.3,28,3,360,,,,,,
2024-05-07 18:46:00,1005.60,78.0,48.9,35,0,360,,,,,,
2024-05-07 19:01:00,1005.20,79.0,41.2,26,0,360,,,,,,
2024-05-07 19:16:00,1005.10,80.0,43.9,27,0,360,,,,,,
2024-05-07 19:31:00,1004.80,80.0,44.9,28,0,360,,,,,,
2024-05-07 19:46:00,1004.60,80.0,47.5,32,0,360,,,,,,
2024-05-07 20:15:00,1004.50,80.0,43.0,26,0,360,,,,,,
2024-05-07 20:45:00,1004.50,79.0,42.1,26,0,360,,,,,,
2024-05-07 21:16:00,1004.40,79.0,44.9,30,0,360,,,,,,
2024-05-07 21:31:00,1004.60,78.0,44.0,29,0,360,,,,,,
2024-05-07 21:46:00,1004.50,77.0,42.3,28,0,360,,,,,,
2024-05-07 22:01:00,1004.60,76.0,43.2,30,0,360,,,,,,
2024-05-07 22:16:00,1004.60,76.0,43.2,30,0,360,,,,,,
2024-05-07 22:31:00,1004.70,75.0,43.1,31,0,360,,,,,,
2024-05-07 22:46:00,1004.70,74.0,43.8,34,0,360,,,,,,
2024-05-07 23:01:00,1004.80,73.0,45.2,36,0,360,,,,,,
2024-05-07 23:16:00,1005.00,72.0,48.3,43,0,360,,,,,,
2024-05-07 23:45:00,1005.10,68.0,48.7,50,0,360,,,,,,
2024-05-08 00:15:00,1005.50,64.0,49.8,59,0,360,,,,,,
2024-05-08 00:46:00,1005.80,61.0,50.9,69,0,0,1006.31,62.4,45.4,53,,221
2024-05-08 01:01:00,1005.80,60.0,51.7,74,0,360,,,,,,
2024-05-08 01:30:00,1006.00,58.0,50.5,76,0,360,,,,,,
2024-05-08 01:46:00,1006.00,57.0,50.6,79,0,0,1006.00,59.9,45.7,59,,220
2024-05-08 02:01:00,1005.90,57.0,50.9,79,0,360,,,,,,
2024-05-08 02:16:00,1005.90,56.0,49.6,79,0,360,,,,,,
2024-05-08 02:31:00,1005.70,56.0,50.2,80,0,360,,,,,,
2024-05-08 02:46:00,1005.60,55.0,49.6,82,0,0,1006.23,57.7,46.3,65,,220
2024-05-08 03:01:00,1005.50,54.0,49.0,82,0,360,,,,,,
2024-05-08 03:30:00,1005.30,53.0,48.3,83,0,360,,,,,,
2024-05-08 03:46:00,1005.80,52.0,47.9,85,0,0,1006.58,55.2,46.5,72,,220
2024-05-08 04:01:00,1006.00,52.0,48.2,86,0,360,,,,,,
2024-05-08 04:16:00,1006.50,52.0,48.2,86,0,360,,,,,,
2024-05-08 04:31:00,1006.40,51.0,47.3,87,0,360,,,,,,
2024-05-08 04:46:00,1006.50,51.0,47.2,86,0,0,1006.84,53.6,47.1,78,,220
2024-05-08 05:01:00,1006.20,50.0,46.6,88,0,360,,,,,,
2024-05-08 05:16:00,1006.00,50.0,46.9,89,0,360,,,,,,
2024-05-08 05:45:00,1005.80,49.0,46.2,89,0,0,1006.70,52.1,45.9,79,,219
2024-05-08 06:16:00,1005.70,48.0,45.5,91,0,360,,,,,,
2024-05-08 06:31:00,1005.90,48.0,45.8,92,0,360,,,,,,
2024-05-08 06:46:00,1005.60,47.0,44.8,91,0,0,1005.91,51.0,45.9,82,,219
2024-05-08 07:01:00,1005.70,47.0,45.1,92,0,360,,,,,,
2024-05-08 07:16:00,1005.60,47.0,45.1,92,0,360,,,,,,
2024-05-08 07:31:00,1005.30,47.0,45.1,92,0,360,,,,,,
2024-05-08 07:46:00,1005.20,46.0,44.0,92,0,0,1005.33,50.3,45.5,83,,219
2024-05-08 08:00:00,1005.00,46.0,44.4,93,0,360,,,,,,
2024-05-08 08:16:00,1005.20,46.0,44.4,93,0,360,,,,,,
2024-05-08 08:31:00,1004.90,46.0,44.4,93,0,360,,,,,,
2024-05-08 08:46:00,1004.80,46.0,44.3,93,0,0,1005.25,50.8,46.4,84,,219
2024-05-08 09:15:00,1004.70,46.0,44.4,93,0,360,,,,,,
2024-05-08 09:31:00,1004.30,46.0,44.6,95,0,360,,,,,,
2024-05-08 09:46:00,1004.50,46.0,44.6,94,0,0,1005.13,51.2,46.5,83,,219
2024-05-08 10:01:00,1004.70,47.0,45.6,94,0,360,,,,,,
2024-05-08 10:16:00,1004.60,47.0,45.6,94,0,360,,,,,,
2024-05-08 10:31:00,1004.60,48.0,46.6,95,0,360,,,,,,
2024-05-08 10:46:00,1004.20,48.0,46.6,94,0,0,1004.50,52.1,48.0,85,,219
2024-05-08 11:01:00,1004.40,49.0,47.4,94,0,360,,,,,,
2024-05-08 11:31:00,1003.80,49.0,47.4,94,0,360,,,,,,
2024-05-08 11:46:00,1003.90,50.0,48.3,93,0,0,1004.23,52.6,49.3,88,,219
2024-05-08 12:01:00,1004.10,50.0,48.3,93,0,360,,,,,,
2024-05-08 12:30:00,1003.80,50.0,48.6,94,0,360,,,,,,
2024-05-08 12:46:00,1004.00,50.0,48.9,95,0,0,1003.94,52.3,50.9,94,,220
2024-05-08 13:01:00,1003.70,51.0,49.9,96,0,360,,,,,,
2024-05-08 13:16:00,1003.70,51.0,49.9,96,0,360,,,,,,
2024-05-08 13:31:00,1003.40,52.0,50.9,95,0,360,,,,,,
2024-05-08 13:46:00,1003.20,52.0,50.9,95,0,360,,,,,,
2024-05-08 14:01:00,1003.40,52.0,50.9,95,0,360,,,,,,
2024-05-08 14:31:00,1003.20,52.0,50.9,95,0,360,,,,,,
2024-05-08 15:01:00,1003.20,53.0,51.9,96,0,360,,,,,,
2024-05-08 15:31:00,1002.60,53.0,51.9,96,0,5,,,,,,
2024-05-08 15:46:00,1002.60,54.0,52.9,95,0,5,,,,,,
2024-05-08 16:15:00,1002.50,54.0,52.6,95,0,5,,,,,,
2024-05-08 16:31:00,1002.30,55.0,53.6,94,0,34,,,,,,
2024-05-08 16:46:00,1002.40,55.0,53.6,94,0,36,,,,,,
2024-05-08 17:01:00,1002.10,55.0,53.0,92,0,46,,,,,,
2024-05-08 17:16:00,1002.00,56.0,54.0,92,0,46,,,,,,
2024-05-08 17:31:00,1001.70,56.0,53.7,92,0,360,,,,,,
2024-05-08 18:00:00,1001.20,58.0,55.4,90,0,360,,,,,,
2024-05-08 18:30:00,1001.10,59.0,55.5,88,0,360,,,,,,
2024-05-08 18:46:00,1000.50,59.0,55.5,88,1,360,,,,,,
2024-05-08 19:01:00,1000.00,59.0,55.8,88,0,360,,,,,,
2024-05-08 19:16:00,999.60,58.0,55.4,90,0,360,,,,,,
2024-05-08 19:31:00,1000.10,57.0,55.0,92,1,360,,,,,,
2024-05-08 19:46:00,999.80,57.0,55.3,94,0,360,,,,,,
2024-05-08 20:15:00,999.90,58.0,56.9,95,0,360,,,,,,
2024-05-08 20:31:00,999.70,60.0,58.9,95,0,360,,,,,,
2024-05-08 20:46:00,999.40,60.0,58.6,94,0,360,,,,,,
2024-05-08 21:01:00,999.50,61.0,59.0,93,1,360,,,,,,
2024-05-08 21:30:00,999.40,61.0,59.3,94,0,360,,,,,,
2024-05-08 21:46:00,999.30,61.0,59.3,94,0,360,,,,,,
2024-05-08 22:01:00,999.30,62.0,60.2,93,0,360,,,,,,
2024-05-08 22:31:00,999.30,62.0,60.2,93,0,360,,,,,,
2024-05-08 23:01:00,999.70,62.0,60.5,95,0,360,,,,,,
2024-05-08 23:16:00,999.80,61.0,59.5,94,0,360,,,,,,
2024-05-08 23:45:00,1000.20,61.0,59.5,94,0,360,,,,,,
2024-05-09 00:16:00,1001.80,60.0,58.6,94,0,360,,,,,,
2024-05-09 00:31:00,1001.70,60.0,58.9,95,0,360,,,,,,
2024-05-09 00:46:00,1001.80,60.0,58.8,95,0,0,1002.00,61.3,58.2,89,,220
2024-05-09 01:01:00,1002.40,59.0,57.9,96,0,360,,,,,,
2024-05-09 01:30:00,1002.90,58.0,56.9,95,0,360,,,,,,
2024-05-09 01:46:00,1002.80,58.0,57.1,96,0,0,1002.84,60.1,57.0,89,,220
2024-05-09 02:00:00,1002.70,58.0,56.9,95,0,360,,,,,,
2024-05-09 02:16:00,1002.60,57.0,55.9,96,0,360,,,,,,
2024-05-09 02:31:00,1002.50,56.0,54.9,95,0,360,,,,,,
2024-05-09 02:46:00,1002.50,56.0,54.8,95,0,0,1002.84,57.9,55.1,90,,223
2024-05-09 03:00:00,1002.40,55.0,54.2,96,0,360,,,,,,
2024-05-09 03:31:00,1002.60,54.0,53.2,97,0,360,,,,,,
2024-05-09 03:46:00,1002.70,53.0,52.1,96,0,0,1002.80,58.1,52.1,80,,226
2024-05-09 04:01:00,1002.70,53.0,52.2,96,0,360,,,,,,
2024-05-09 04:16:00,1003.10,53.0,52.2,96,0,360,,,,,,
2024-05-09 04:31:00,1003.40,52.0,51.2,96,0,360,,,,,,
2024-05-09 04:46:00,1003.40,52.0,51.1,96,0,0,1003.76,57.1,50.9,79,,220
2024-05-09 05:01:00,1003.50,52.0,51.2,96,0,360,,,,,,
2024-05-09 05:16:00,1003.50,51.0,50.2,97,0,360,,,,,,
2024-05-09 05:31:00,1003.60,51.0,50.2,97,0,360,,,,,,
2024-05-09 05:46:00,1003.70,51.0,50.1,96,0,0,1004.10,56.2,50.2,80,,222
2024-05-09 06:01:00,1003.80,51.0,50.2,97,0,360,,,,,,
2024-05-09 06:16:00,1003.80,50.0,49.2,96,0,360,,,,,,
2024-05-09 06:31:00,1003.90,51.0,50.2,97,0,360,,,,,,
2024-05-09 06:46:00,1003.70,51.0,50.4,97,0,0,1004.15,56.1,50.6,81,,219
2024-05-09 07:00:00,1003.60,52.0,51.5,97,0,360,,,,,,
2024-05-09 07:16:00,1003.60,52.0,51.5,97,0,360,,,,,,
2024-05-09 07:31:00,1003.80,52.0,51.2,96,0,360,,,,,,
2024-05-09 08:01:00,1003.70,52.0,51.5,97,0,360,,,,,,
2024-05-09 08:16:00,1003.80,52.0,51.5,97,0,360,,,,,,
2024-05-09 08:31:00,1003.70,52.0,51.2,96,0,360,,,,,,
2024-05-09 08:46:00,1003.80,52.0,51.4,97,0,0,1004.39,55.1,51.0,86,,219
2024-05-09 09:01:00,1004.10,52.0,51.5,97,0,360,,,,,,
2024-05-09 09:30:00,1004.60,52.0,51.5,97,0,360,,,,,,
2024-05-09 09:46:00,1005.00,52.0,51.4,97,0,0,1005.72,55.1,49.7,81,,220
2024-05-09 10:01:00,1005.20,52.0,51.5,97,0,360,,,,,,
2024-05-09 10:16:00,1005.60,52.0,51.2,96,0,360,,,,,,
2024-05-09 10:31:00,1006.00,52.0,51.2,96,0,360,,,,,,
2024-05-09 10:46:00,1006.40,51.0,50.1,96,0,0,1006.75,54.0,47.9,79,,219
2024-05-09 11:01:00,1006.50,51.0,50.2,97,0,360,,,,,,
2024-05-09 11:16:00,1006.80,51.0,50.2,97,0,360,,,,,,
2024-05-09 11:31:00,1007.00,51.0,50.2,97,0,360,,,,,,
2024-05-09 11:46:00,1007.20,51.0,50.1,96,0,0,1007.45,54.7,46.1,72,,219
2024-05-09 12:01:00,1007.20,52.0,51.2,96,0,360,,,,,,
2024-05-09 12:16:00,1007.30,52.0,50.9,95,0,360,,,,,,
2024-05-09 12:46:00,1007.90,53.0,50.4,90,0,0,1008.05,57.1,45.9,66,,251
2024-05-09 13:01:00,1007.90,55.0,47.9,76,1,360,,,,,,
2024-05-09 13:30:00,1007.80,59.0,48.5,67,0,360,,,,,,
2024-05-09 14:00:00,1007.70,58.0,47.9,69,0,360,,,,,,
2024-05-09 14:17:00,1007.70,59.0,46.8,64,2,360,,,,,,
2024-05-09 14:31:00,1007.70,60.0,47.8,63,2,360,,,,,,
2024-05-09 14:46:00,1007.70,60.0,45.6,59,3,360,,,,,,
2024-05-09 15:01:00,1007.90,60.0,47.4,62,0,360,,,,,,
2024-05-09 15:16:00,1007.90,61.0,49.1,65,0,360,,,,,,
2024-05-09 15:31:00,1007.80,61.0,47.0,59,0,360,,,,,,
2024-05-09 15:46:00,1007.80,62.0,47.5,58,0,360,,,,,,
2024-05-09 16:15:00,1007.20,63.0,47.0,55,3,360,,,,,,
2024-05-09 16:31:00,1007.20,64.0,48.5,57,0,30,,,,,,
2024-05-09 16:46:00,1007.30,65.0,48.4,54,0,23,,,,,,
2024-05-09 17:01:00,1007.20,65.0,48.4,54,0,360,,,,,,
2024-05-09 17:16:00,1007.10,64.0,48.9,57,0,360,,,,,,
2024-05-09 17:31:00,1007.50,64.0,48.5,57,0,360,,,,,,
2024-05-09 17:46:00,1007.40,63.0,47.0,55,0,360,,,,,,
2024-05-09 18:01:00,1007.30,63.0,47.5,56,0,360,,,,,,
2024-05-09 18:30:00,1007.10,64.0,46.5,52,0,27,,,,,,
2024-05-09 18:46:00,1007.20,66.0,48.4,52,0,31,,,,,,
2024-05-09 19:01:00,1006.90,65.0,46.4,50,0,360,,,,,,
2024-05-09 19:16:00,1006.90,66.0,46.8,49,0,32,,,,,,
2024-05-09 19:31:00,1006.70,66.0,46.3,48,0,21,,,,,,
2024-05-09 19:46:00,1006.50,66.0,47.4,51,0,360,,,,,,
2024-05-09 20:15:00,1006.40,67.0,46.6,47,1,360,,,,,,
2024-05-09 20:45:00,1006.50,68.0,45.9,45,0,360,,,,,,
2024-05-09 21:15:00,1006.60,69.0,46.8,44,0,360,,,,,,
2024-05-09 21:31:00,1006.90,68.0,45.9,45,0,360,,,,,,
2024-05-09 21:46:00,1007.10,66.0,45.7,47,0,30,,,,,,
2024-05-09 22:01:00,1007.50,65.0,47.9,53,0,28,,,,,,
2024-05-09 22:16:00,1007.30,65.0,46.4,50,0,28,,,,,,
2024-05-09 22:31:00,1007.40,64.0,46.0,52,0,29,,,,,,
2024-05-09 22:46:00,1007.40,64.0,45.0,49,0,24,,,,,,
2024-05-09 23:01:00,1007.30,64.0,46.0,52,0,360,,,,,,
2024-05-09 23:16:00,1007.50,63.0,45.1,51,0,360,,,,,,
2024-05-09 23:31:00,1007.50,63.0,44.6,50,0,23,,,,,,
2024-05-09 23:46:00,1007.60,62.0,44.7,53,0,18,,,,,,
2024-05-10 00:01:00,1007.90,61.0,44.7,54,0,360,,,,,,
2024-05-10 00:16:00,1008.20,61.0,44.7,54,1,360,,,,,,
2024-05-10 00:45:00,1008.60,60.0,44.8,57,0,0,1009.14,60.3,43.1,52,,221
2024-05-10 01:01:00,1008.80,60.0,45.6,59,0,360,,,,,,
2024-05-10 01:16:00,1008.90,59.0,44.7,58,0,360,,,,,,
2024-05-10 01:31:00,1008.90,59.0,45.1,59,0,360,,,,,,
2024-05-10 01:46:00,1009.00,59.0,45.3,60,0,0,1008.96,59.1,43.5,56,,220
2024-05-10 02:01:00,1009.00,58.0,44.2,59,0,360,,,,,,
2024-05-10 02:16:00,1009.20,58.0,44.2,59,0,360,,,,,,
2024-05-10 02:31:00,1008.90,58.0,44.6,61,0,360,,,,,,
2024-05-10 02:46:00,1009.10,57.0,44.2,62,0,0,1009.06,57.8,45.4,63,,219
2024-05-10 03:01:00,1008.90,57.0,44.5,63,0,360,,,,,,
2024-05-10 03:31:00,1009.10,56.0,45.2,67,0,12,,,,,,
2024-05-10 03:46:00,1009.10,56.0,47.9,74,0,0,1009.37,55.3,45.7,70,,220
2024-05-10 04:01:00,1009.00,56.0,48.2,75,1,360,,,,,,
2024-05-10 04:16:00,1009.00,55.0,47.6,75,0,360,,,,,,
2024-05-10 04:45:00,1009.40,54.0,47.0,77,0,0,1009.50,53.0,44.9,74,,220
2024-05-10 05:15:00,1009.50,53.0,46.0,76,0,360,,,,,,
2024-05-10 05:31:00,1009.50,52.0,45.0,77,1,360,,,,,,
2024-05-10 05:46:00,1009.40,52.0,45.1,77,3,0,1009.41,51.0,44.1,76,,251
2024-05-10 06:01:00,1009.50,51.0,44.0,77,0,360,,,,,,
2024-05-10 06:16:00,1009.30,51.0,44.7,79,0,360,,,,,,
2024-05-10 06:31:00,1009.40,51.0,45.4,81,0,360,,,,,,
2024-05-10 06:46:00,1009.20,50.0,45.4,83,0,0,1009.43,48.1,45.5,90,,219
2024-05-10 07:01:00,1009.30,49.0,45.3,86,0,360,,,,,,
2024-05-10 07:30:00,1009.20,49.0,46.5,91,0,360,,,,,,
2024-05-10 07:46:00,1009.20,49.0,46.7,91,0,0,1009.29,47.9,45.2,90,,219
2024-05-10 08:00:00,1009.40,49.0,46.8,92,0,360,,,,,,
2024-05-10 08:30:00,1009.50,48.0,46.1,92,0,360,,,,,,
2024-05-10 08:46:00,1009.60,48.0,46.3,93,0,0,1009.53,48.2,45.5,90,,219
2024-05-10 09:01:00,1009.60,48.0,46.4,94,0,360,,,,,,
2024-05-10 09:16:00,1009.50,48.0,46.4,94,0,360,,,,,,
2024-05-10 09:31:00,1009.80,48.0,46.4,94,0,360,,,,,,
2024-05-10 09:46:00,1010.10,48.0,46.6,94,0,0,1010.10,48.3,45.9,91,,219
2024-05-10 10:15:00,1010.20,48.0,46.6,95,0,360,,,,,,
2024-05-10 10:45:00,1010.10,48.0,46.6,94,0,0,1010.19,47.2,46.2,96,,222
2024-05-10 11:01:00,1010.10,48.0,46.6,95,0,360,,,,,,
2024-05-10 11:16:00,1010.40,48.0,46.9,95,0,360,,,,,,
2024-05-10 11:31:00,1010.20,48.0,46.9,95,0,360,,,,,,
2024-05-10 11:46:00,1010.00,48.0,46.6,94,0,0,1009.98,49.2,45.8,87,,220
2024-05-10 12:01:00,1010.00,48.0,46.4,94,0,360,,,,,,
2024-05-10 12:30:00,1009.90,50.0,46.9,89,0,360,,,,,,
2024-05-10 12:46:00,1009.70,51.0,45.7,82,1,0,1009.74,51.7,42.7,71,,251
2024-05-10 13:01:00,1009.60,52.0,44.7,75,0,360,,,,,,
2024-05-10 13:16:00,1009.70,53.0,45.3,74,0,360,,,,,,
2024-05-10 13:45:00,1009.60,54.0,43.3,66,0,22,,,,,,
2024-05-10 14:16:00,1009.40,54.0,42.5,64,1,15,,,,,,
2024-05-10 14:31:00,1009.20,56.0,43.6,62,0,360,,,,,,
2024-05-10 14:46:00,1009.20,56.0,42.3,59,1,20,,,,,,
2024-05-10 15:01:00,1009.20,56.0,42.3,59,0,360,,,,,,
2024-05-10 15:16:00,1009.20,56.0,43.6,62,1,360,,,,,,
2024-05-10 15:31:00,1009.20,56.0,42.3,59,0,360,,,,,,
2024-05-10 15:46:00,1008.90,56.0,41.9,59,0,360,,,,,,
2024-05-10 16:01:00,1008.80,56.0,41.0,56,0,360,,,,,,
2024-05-10 16:16:00,1008.90,58.0,42.4,55,0,360,,,,,,
2024-05-10 16:31:00,1009.00,58.0,41.9,54,0,24,,,,,,
2024-05-10 16:46:00,1009.20,58.0,41.0,52,0,360,,,,,,
2024-05-10 17:01:00,1009.10,57.0,41.0,54,0,360,,,,,,
2024-05-10 17:31:00,1009.10,58.0,42.4,55,0,360,,,,,,
2024-05-10 17:46:00,1008.80,59.0,41.9,52,1,360,,,,,,
2024-05-10 18:15:00,1008.60,59.0,42.4,54,0,360,,,,,,
2024-05-10 18:31:00,1008.40,59.0,39.9,49,0,360,,,,,,
2024-05-10 18:46:00,1008.20,59.0,41.9,52,0,360,,,,,,
2024-05-10 19:01:00,1008.00,60.0,39.2,46,0,360,,,,,,
2024-05-10 19:16:00,1008.00,61.0,41.7,48,0,360,,,,,,
2024-05-10 19:31:00,1008.00,61.0,39.5,44,0,360,,,,,,
2024-05-10 19:46:00,1008.00,61.0,38.9,44,0,360,,,,,,
2024-05-10 20:01:00,1007.90,61.0,40.1,46,0,360,,,,,,
2024-05-10 20:30:00,1007.90,60.0,39.7,46,0,360,,,,,,
2024-05-10 21:00:00,1008.10,60.0,40.2,47,0,360,,,,,,
2024-05-10 21:31:00,1008.30,59.0,38.8,47,0,360,,,,,,
2024-05-10 21:46:00,1008.50,59.0,39.9,49,0,360,,,,,,
2024-05-10 22:01:00,1008.70,59.0,40.4,49,0,360,,,,,,
2024-05-10 22:16:00,1008.70,59.0,39.9,49,0,360,,,,,,
2024-05-10 22:45:00,1008.90,58.0,40.5,51,0,360,,,,,,
2024-05-10 23:15:00,1009.20,57.0,39.5,52,0,360,,,,,,
2024-05-10 23:31:00,1009.30,57.0,41.9,57,0,360,,,,,,
2024-05-10 23:46:00,1009.40,56.0,42.7,60,0,360,,,,,,
2024-05-11 00:01:00,1009.70,55.0,42.6,63,0,360,,,,,,
2024-05-11 00:30:00,1009.90,54.0,42.5,64,0,360,,,,,,
2024-05-11 00:46:00,1010.10,53.0,42.1,66,0,0,1010.38,53.5,39.1,58,,220
2024-05-11 01:00:00,1010.30,52.0,41.8,68,0,360,,,,,,
2024-05-11 01:31:00,1010.80,50.0,42.7,76,0,360,,,,,,
2024-05-11 01:46:00,1011.00,49.0,42.8,79,0,0,1010.92,51.5,36.5,56,,220
2024-05-11 02:01:00,1011.00,48.0,42.5,80,0,360,,,,,,
2024-05-11 02:16:00,1010.80,47.0,42.1,83,0,360,,,,,,
2024-05-11 02:31:00,1010.90,46.0,41.4,83,0,360,,,,,,
2024-05-11 02:46:00,1010.90,46.0,42.0,85,0,0,1010.81,48.5,39.7,71,,220
2024-05-11 03:01:00,1010.80,45.0,41.4,87,0,360,,,,,,
2024-05-11 03:16:00,1010.90,44.0,40.7,88,0,360,,,,,,
2024-05-11 03:31:00,1010.90,44.0,41.0,89,0,360,,,,,,
2024-05-11 03:46:00,1010.90,43.0,40.2,89,0,0,1010.75,46.3,40.1,78,,220
2024-05-11 04:01:00,1011.00,43.0,40.6,91,0,360,,,,,,
2024-05-11 04:16:00,1011.00,42.0,39.6,91,0,360,,,,,,
2024-05-11 04:31:00,1011.20,42.0,39.9,92,0,360,,,,,,
2024-05-11 04:46:00,1011.20,42.0,39.8,91,0,0,1011.19,45.2,38.7,77,,220
2024-05-11 05:01:00,1011.30,42.0,40.1,92,0,360,,,,,,
2024-05-11 05:16:00,1011.40,42.0,40.1,92,0,360,,,,,,
2024-05-11 05:31:00,1011.50,42.0,40.1,92,0,360,,,,,,
2024-05-11 05:46:00,1011.50,42.0,40.1,92,0,0,1011.37,45.3,39.2,78,,220
2024-05-11 06:01:00,1011.50,42.0,40.1,92,0,360,,,,,,
2024-05-11 06:16:00,1011.70,42.0,40.1,92,0,360,,,,,,
2024-05-11 06:31:00,1011.60,42.0,40.1,92,0,360,,,,,,
2024-05-11 06:46:00,1011.50,42.0,40.1,92,0,0,1011.46,45.2,40.1,82,,220
2024-05-11 07:01:00,1011.60,43.0,41.1,93,0,360,,,,,,
2024-05-11 07:16:00,1011.70,43.0,41.1,93,0,360,,,,,,
2024-05-11 07:31:00,1011.70,43.0,41.4,93,0,360,,,,,,
2024-05-11 07:46:00,1011.50,43.0,41.1,92,0,0,1011.28,44.9,39.9,82,,219
2024-05-11 08:01:00,1011.50,43.0,41.1,93,0,360,,,,,,
2024-05-11 08:16:00,1011.40,43.0,41.1,93,0,360,,,,,,
2024-05-11 08:31:00,1011.40,43.0,41.1,93,0,360,,,,,,
2024-05-11 08:46:00,1011.60,42.0,40.1,92,0,0,1011.53,44.1,39.0,82,,219
2024-05-11 09:16:00,1011.60,41.0,39.1,92,0,360,,,,,,
2024-05-11 09:31:00,1011.90,41.0,39.4,94,0,360,,,,,,
2024-05-11 09:46:00,1012.00,41.0,39.4,93,0,0,1011.76,43.5,39.1,84,,219
2024-05-11 10:01:00,1011.90,41.0,39.4,94,0,360,,,,,,
2024-05-11 10:30:00,1012.00,40.0,38.4,93,0,360,,,,,,
2024-05-11 10:46:00,1012.10,41.0,39.6,94,0,0,1011.92,45.7,39.6,79,,220
2024-05-11 11:01:00,1012.00,41.0,39.7,95,0,360,,,,,,
2024-05-11 11:16:00,1012.20,42.0,40.7,94,0,360,,,,,,
2024-05-11 11:31:00,1012.30,43.0,41.1,93,0,360,,,,,,
2024-05-11 11:46:00,1012.20,44.0,41.5,90,0,0,1011.87,49.6,40.1,69,,220
2024-05-11 12:15:00,1012.10,47.0,43.0,85,0,360,,,,,,
2024-05-11 12:45:00,1011.90,50.0,43.1,77,0,0,1011.70,52.3,38.7,59,,220
2024-05-11 13:01:00,1011.90,52.0,41.0,66,0,360,,,,,,
2024-05-11 13:16:00,1011.80,53.0,41.5,64,0,360,,,,,,
2024-05-11 13:31:00,1011.60,54.0,42.1,64,0,360,,,,,,
2024-05-11 14:00:00,1011.40,56.0,41.4,57,0,360,,,,,,
2024-05-11 14:16:00,1011.30,57.0,41.0,54,0,360,,,,,,
2024-05-11 14:31:00,1011.20,57.0,40.5,54,0,360,,,,,,
2024-05-11 14:46:00,1011.10,57.0,39.5,52,0,360,,,,,,
2024-05-11 15:01:00,1011.00,59.0,42.4,54,0,360,,,,,,
2024-05-11 15:16:00,1010.80,60.0,40.2,47,0,360,,,,,,
2024-05-11 15:31:00,1010.80,61.0,41.2,48,1,360,,,,,,
2024-05-11 15:46:00,1010.70,59.0,38.2,46,0,20,,,,,,
2024-05-11 16:15:00,1010.40,59.0,38.8,47,0,360,,,,,,
2024-05-11 16:31:00,1010.30,60.0,40.2,47,0,360,,,,,,
2024-05-11 16:46:00,1010.10,60.0,39.7,46,0,360,,,,,,
2024-05-11 17:01:00,1009.80,60.0,40.2,47,0,360,,,,,,
2024-05-11 17:16:00,1009.80,62.0,41.0,46,1,360,,,,,,
2024-05-11 17:31:00,1009.70,61.0,40.1,46,2,360,,,,,,
2024-05-11 18:01:00,1009.60,61.0,40.1,46,0,360,,,,,,
2024-05-11 18:16:00,1009.60,61.0,40.6,46,0,360,,,,,,
2024-05-11 18:31:00,1009.60,60.0,40.2,47,0,360,,,,,,
2024-05-11 18:46:00,1009.30,62.0,41.5,47,0,360,,,,,,
2024-05-11 19:15:00,1009.10,62.0,41.5,47,0,360,,,,,,
2024-05-11 19:45:00,1009.00,62.0,41.5,47,0,360,,,,,,
2024-05-11 20:15:00,1008.90,60.0,41.3,49,0,360,,,,,,
2024-05-11 20:31:00,1009.10,60.0,41.3,49,1,360,,,,,,
2024-05-11 20:46:00,1009.10,60.0,40.8,48,0,360,,,,,,
2024-05-11 21:01:00,1009.20,60.0,41.3,49,0,360,,,,,,
2024-05-11 21:16:00,1009.30,59.0,41.9,52,0,360,,,,,,
2024-05-11 21:31:00,1009.40,59.0,41.9,52,0,360,,,,,,
2024-05-11 22:00:00,1009.50,58.0,41.5,54,0,360,,,,,,
2024-05-11 22:16:00,1009.70,57.0,41.9,57,0,360,,,,,,
2024-05-11 22:31:00,1009.70,57.0,42.4,58,0,360,,,,,,
2024-05-11 22:46:00,1009.90,57.0,42.4,58,0,360,,,,,,
2024-05-11 23:15:00,1010.10,56.0,41.4,57,0,360,,,,,,
2024-05-11 23:45:00,1010.40,56.0,42.3,59,0,360,,,,,,
2024-05-12 00:15:00,1010.50,55.0,41.8,61,0,360,,,,,,
2024-05-12 00:31:00,1010.80,55.0,42.6,63,0,360,,,,,,
2024-05-12 00:46:00,1010.90,54.0,41.8,63,2,0,1011.21,53.2,41.4,64,,252
2024-05-12 01:01:00,1011.20,54.0,42.1,64,1,360,,,,,,
2024-05-12 01:30:00,1011.50,54.0,42.9,65,0,360,,,,,,
2024-05-12 01:46:00,1011.80,53.0,43.6,70,0,0,1011.81,52.2,41.9,67,,219
2024-05-12 02:01:00,1011.90,53.0,44.6,73,0,360,,,,,,
2024-05-12 02:16:00,1012.00,53.0,44.9,74,0,360,,,,,,
2024-05-12 02:31:00,1012.00,52.0,44.3,74,0,360,,,,,,
2024-05-12 02:46:00,1011.90,52.0,44.7,76,0,0,1011.91,51.7,42.2,70,,219
2024-05-12 03:01:00,1011.90,52.0,45.0,77,0,360,,,,,,
2024-05-12 03:16:00,1012.10,51.0,44.4,77,0,360,,,,,,
2024-05-12 03:31:00,1012.10,51.0,44.0,77,0,360,,,,,,
2024-05-12 03:46:00,1012.10,51.0,44.4,78,0,0,1011.96,50.7,42.7,73,,219
2024-05-12 04:01:00,1012.20,50.0,43.4,77,0,360,,,,,,
2024-05-12 04:16:00,1012.10,50.0,43.8,79,0,360,,,,,,
2024-05-12 04:31:00,1012.00,50.0,44.1,80,0,360,,,,,,
2024-05-12 04:46:00,1011.80,50.0,44.1,80,0,0,1011.69,49.8,42.6,76,,222
2024-05-12 05:01:00,1011.90,49.0,43.4,81,0,360,,,,,,
2024-05-12 05:16:00,1011.80,49.0,43.8,82,0,360,,,,,,
2024-05-12 05:31:00,1011.60,49.0,43.8,82,0,360,,,,,,
2024-05-12 05:46:00,1011.60,49.0,44.1,83,0,0,1011.49,49.0,42.7,78,,219
2024-05-12 06:00:00,1011.40,48.0,43.1,83,0,360,,,,,,
2024-05-12 06:16:00,1011.40,48.0,43.4,84,0,360,,,,,,
2024-05-12 06:31:00,1011.40,48.0,43.4,84,0,360,,,,,,
2024-05-12 06:46:00,1011.30,48.0,43.7,84,0,0,1011.21,48.2,42.9,81,,219
2024-05-12 07:15:00,1011.30,48.0,44.0,85,0,360,,,,,,
2024-05-12 07:45:00,1011.40,47.0,43.3,86,0,0,1011.27,48.0,43.3,83,,220
2024-05-12 08:16:00,1011.20,47.0,43.6,87,0,360,,,,,,
2024-05-12 08:46:00,1011.10,46.0,43.2,89,0,0,1011.23,47.6,43.8,86,,220
2024-05-12 09:01:00,1011.20,46.0,43.2,89,0,360,,,,,,
2024-05-12 09:16:00,1011.30,46.0,43.5,90,0,360,,,,,,
2024-05-12 09:31:00,1011.50,46.0,43.5,90,0,360,,,,,,
2024-05-12 09:46:00,1011.50,46.0,43.5,90,0,0,1011.47,47.1,43.5,87,,220
2024-05-12 10:01:00,1011.60,46.0,43.8,92,0,360,,,,,,
2024-05-12 10:16:00,1011.70,46.0,43.8,92,0,360,,,,,,
2024-05-12 10:31:00,1011.70,46.0,43.8,92,0,360,,,,,,
2024-05-12 10:46:00,1011.90,46.0,43.8,91,0,0,1011.85,47.9,44.0,86,,220
2024-05-12 11:01:00,1011.90,46.0,44.1,92,0,360,,,,,,
2024-05-12 11:16:00,1012.10,46.0,44.1,92,0,360,,,,,,
2024-05-12 11:45:00,1012.30,47.0,44.8,91,0,0,1012.13,49.2,44.7,84,,220
2024-05-12 12:01:00,1012.20,48.0,45.5,91,0,360,,,,,,
2024-05-12 12:16:00,1012.30,48.0,45.2,90,0,360,,,,,,
2024-05-12 12:31:00,1012.40,49.0,45.6,87,0,360,,,,,,
2024-05-12 12:46:00,1012.50,49.0,45.6,87,0,0,1012.32,50.6,44.7,80,,219
2024-05-12 13:01:00,1012.50,50.0,46.0,86,0,360,,,,,,
2024-05-12 13:16:00,1012.60,50.0,45.7,84,0,360,,,,,,
2024-05-12 13:31:00,1012.60,51.0,46.3,84,0,360,,,,,,
2024-05-12 13:46:00,1012.60,51.0,46.0,82,0,360,,,,,,
2024-05-12 14:01:00,1012.60,52.0,46.7,82,0,360,,,,,,
2024-05-12 14:30:00,1012.60,53.0,47.0,80,0,360,,,,,,
2024-05-12 14:46:00,1012.60,53.0,46.3,78,0,360,,,,,,
2024-05-12 15:01:00,1012.50,54.0,47.0,76,0,360,,,,,,
2024-05-12 15:16:00,1012.40,55.0,47.6,75,0,360,,,,,,
2024-05-12 15:46:00,1012.50,54.0,45.2,72,0,360,,,,,,
2024-05-12 16:01:00,1012.60,54.0,45.9,73,0,360,,,,,,
2024-05-12 16:16:00,1012.60,54.0,46.3,75,0,360,,,,,,
2024-05-12 16:31:00,1012.70,54.0,45.9,73,0,360,,,,,,
2024-05-12 17:00:00,1012.60,55.0,46.1,71,0,360,,,,,,
2024-05-12 17:30:00,1012.50,56.0,45.6,68,0,360,,,,,,
2024-05-12 18:00:00,1012.30,56.0,45.6,68,0,28,,,,,,
2024-05-12 18:30:00,1012.30,57.0,46.1,66,0,360,,,,,,
2024-05-12 18:46:00,1012.20,57.0,44.9,63,0,360,,,,,,
2024-05-12 19:01:00,1012.10,58.0,44.6,61,0,360,,,,,,
2024-05-12 19:16:00,1012.00,58.0,42.4,55,0,360,,,,,,
2024-05-12 19:31:00,1011.90,58.0,43.8,58,0,360,,,,,,
2024-05-12 19:46:00,1011.90,58.0,44.6,61,0,360,,,,,,
2024-05-12 20:16:00,1011.90,58.0,45.0,61,0,360,,,,,,
2024-05-12 20:31:00,1011.90,58.0,45.0,61,0,360,,,,,,
2024-05-12 20:46:00,1012.00,58.0,44.6,61,0,360,,,,,,
2024-05-12 21:01:00,1012.20,58.0,44.6,61,0,360,,,,,,
2024-05-12 21:30:00,1012.40,58.0,44.6,61,0,360,,,,,,
2024-05-12 22:00:00,1012.60,58.0,45.9,63,0,360,,,,,,
2024-05-12 22:30:00,1012.80,58.0,45.9,63,0,360,,,,,,
2024-05-12 22:46:00,1012.90,57.0,45.8,65,0,360,,,,,,
2024-05-12 23:01:00,1013.00,56.0,46.7,70,0,360,,,,,,
2024-05-12 23:16:00,1013.20,56.0,46.4,69,0,360,,,,,,
2024-05-12 23:31:00,1013.20,56.0,47.1,71,0,360,,,,,,
2024-05-12 23:46:00,1013.40,55.0,47.2,74,0,360,,,,,,
2024-05-13 00:15:00,1013.70,54.0,47.3,78,0,360,,,,,,
2024-05-13 00:31:00,1013.80,53.0,47.3,81,0,360,,,,,,
2024-05-13 00:46:00,1014.00,53.0,47.7,82,0,0,1014.10,54.4,45.5,71,,219
2024-05-13 01:01:00,1014.10,52.0,47.0,83,0,360,,,,,,
2024-05-13 01:30:00,1014.50,52.0,47.6,84,0,360,,,,,,
2024-05-13 01:46:00,1014.70,51.0,47.0,85,0,0,1014.73,52.6,45.7,77,,219
2024-05-13 02:16:00,1014.70,51.0,47.3,87,0,360,,,,,,
2024-05-13 02:31:00,1014.80,50.0,46.6,88,0,360,,,,,,
2024-05-13 02:46:00,1014.80,50.0,46.6,87,0,0,1014.65,50.7,44.5,79,,219
2024-05-13 03:00:00,1014.70,49.0,45.9,88,0,360,,,,,,
2024-05-13 03:31:00,1014.80,49.0,46.2,90,0,360,,,,,,
2024-05-13 03:46:00,1014.70,48.0,45.5,90,0,0,1014.80,49.3,43.8,81,,219
2024-05-13 04:01:00,1014.80,48.0,45.5,91,0,360,,,,,,
2024-05-13 04:16:00,1014.90,47.0,44.5,90,0,360,,,,,,
2024-05-13 04:31:00,1014.90,47.0,44.8,92,0,360,,,,,,
2024-05-13 04:46:00,1014.80,46.0,43.8,91,0,0,1014.91,47.5,43.9,87,,220
2024-05-13 05:15:00,1015.10,45.0,43.1,93,0,360,,,,,,
2024-05-13 05:46:00,1015.30,44.0,42.1,92,0,0,1015.39,46.2,42.6,87,,220
2024-05-13 06:01:00,1015.40,43.0,41.4,93,0,360,,,,,,
2024-05-13 06:16:00,1015.60,43.0,41.4,93,0,360,,,,,,
2024-05-13 06:31:00,1015.80,42.0,40.4,93,0,360,,,,,,
2024-05-13 06:46:00,1015.60,42.0,40.4,93,0,0,1015.69,44.7,42.6,92,,217
2024-05-13 07:01:00,1015.70,42.0,40.7,94,0,360,,,,,,
2024-05-13 07:16:00,1015.90,41.0,39.4,94,0,360,,,,,,
2024-05-13 07:31:00,1016.20,41.0,39.7,95,0,360,,,,,,
2024-05-13 07:46:00,1016.30,40.0,38.6,94,0,0,1016.25,43.3,41.2,92,,220
2024-05-13 08:01:00,1016.30,40.0,38.7,94,0,360,,,,,,
2024-05-13 08:16:00,1016.30,40.0,38.7,94,0,360,,,,,,
2024-05-13 08:31:00,1016.60,39.0,37.7,94,0,360,,,,,,
2024-05-13 08:46:00,1016.50,39.0,37.6,94,0,0,1016.45,42.1,40.7,94,,220
2024-05-13 09:15:00,1016.90,39.0,37.7,94,0,360,,,,,,
2024-05-13 09:31:00,1017.00,38.0,36.7,95,0,360,,,,,,
2024-05-13 09:46:00,1017.00,38.0,36.6,94,0,0,1016.87,42.3,40.5,93,,220
2024-05-13 10:01:00,1017.20,38.0,37.0,95,0,360,,,,,,
2024-05-13 10:16:00,1017.30,38.0,37.0,95,0,360,,,,,,
2024-05-13 10:31:00,1017.50,38.0,37.0,95,0,360,,,,,,
2024-05-13 10:46:00,1017.50,40.0,39.2,96,0,0,1017.31,46.0,43.0,89,,219
2024-05-13 11:00:00,1017.50,41.0,40.2,96,0,360,,,,,,
2024-05-13 11:16:00,1017.70,43.0,42.2,97,0,360,,,,,,
2024-05-13 11:31:00,1017.80,44.0,43.2,96,0,360,,,,,,
2024-05-13 11:46:00,1017.80,46.0,45.2,96,0,0,1017.42,49.4,45.1,84,,220
2024-05-13 12:01:00,1017.80,47.0,45.9,96,0,360,,,,,,
2024-05-13 12:16:00,1017.90,48.0,46.4,94,0,360,,,,,,
2024-05-13 12:31:00,1017.70,50.0,47.5,91,0,360,,,,,,
2024-05-13 12:46:00,1017.60,52.0,47.9,85,0,0,1017.77,54.4,45.8,72,,220
2024-05-13 13:01:00,1017.60,54.0,47.3,78,0,360,,,,,,
2024-05-13 13:16:00,1017.60,56.0,47.5,73,0,360,,,,,,
2024-05-13 13:45:00,1017.20,59.0,47.2,65,0,360,,,,,,
2024-05-13 14:01:00,1017.20,60.0,46.9,61,0,360,,,,,,
2024-05-13 14:16:00,1017.20,61.0,47.0,59,0,360,,,,,,
2024-05-13 14:31:00,1017.10,63.0,47.0,55,0,360,,,,,,
2024-05-13 15:00:00,1017.20,64.0,45.0,49,0,360,,,,,,
2024-05-13 15:16:00,1017.10,63.0,45.1,51,0,360,,,,,,
2024-05-13 15:46:00,1016.90,65.0,46.9,52,0,360,,,,,,
2024-05-13 16:01:00,1016.70,66.0,47.9,51,0,360,,,,,,
2024-05-13 16:30:00,1016.60,66.0,47.4,51,0,360,,,,,,
2024-05-13 16:46:00,1016.60,68.0,45.9,45,0,360,,,,,,
2024-05-13 17:01:00,1016.40,68.0,46.4,46,0,360,,,,,,
2024-05-13 17:16:00,1016.30,68.0,47.0,47,0,360,,,,,,
2024-05-13 17:45:00,1016.10,69.0,47.4,46,1,360,,,,,,
2024-05-13 18:15:00,1015.90,69.0,49.0,48,0,360,,,,,,
2024-05-13 18:46:00,1015.50,70.0,48.3,46,3,360,,,,,,
2024-05-13 19:01:00,1015.30,70.0,48.3,46,2,360,,,,,,
2024-05-13 19:16:00,1015.20,71.0,48.6,45,0,360,,,,,,
2024-05-13 19:31:00,1014.80,71.0,48.6,45,2,360,,,,,,
2024-05-13 20:00:00,1014.70,70.0,46.5,42,0,360,,,,,,
2024-05-13 20:16:00,1014.50,71.0,47.4,42,0,360,,,,,,
2024-05-13 20:31:00,1014.50,71.0,48.6,45,0,360,,,,,,
2024-05-13 20:46:00,1014.30,71.0,49.2,45,0,360,,,,,,
2024-05-13 21:06:00,1014.20,72.0,49.5,44,0,360,,,,,,
2024-05-13 22:08:00,1014.40,68.0,49.2,51,0,360,,,,,,
2024-05-13 22:16:00,1014.30,68.0,50.2,52,0,360,,,,,,
2024-05-13 22:56:00,1014.70,67.0,49.8,54,0,360,,,,,,
2024-05-13 23:05:00,1015.00,66.0,51.2,58,0,360,,,,,,
2024-05-13 23:56:00,1015.20,64.0,51.1,63,0,360,,,,,,
2024-05-14 00:05:00,1015.40,63.0,50.6,63,0,360,,,,,,
2024-05-14 00:46:00,1015.90,61.0,50.1,67,0,0,1015.63,61.5,48.5,62,,220
2024-05-14 00:57:00,1015.90,61.0,50.0,66,0,360,,,,,,
2024-05-14 01:02:00,1016.10,60.0,49.8,69,0,360,,,,,,
2024-05-14 01:46:00,1016.30,58.0,49.9,74,0,0,1015.94,59.0,48.9,69,,220
2024-05-14 01:53:00,1016.30,58.0,49.8,74,0,360,,,,,,
2024-05-14 02:01:00,1016.20,57.0,49.5,76,0,360,,,,,,
2024-05-14 02:16:00,1016.10,56.0,49.6,79,0,360,,,,,,
2024-05-14 02:45:00,1016.20,55.0,49.6,82,0,0,1016.00,57.1,49.3,75,,220
2024-05-14 03:16:00,1016.40,53.0,48.9,85,0,360,,,,,,
2024-05-14 03:31:00,1016.50,53.0,49.2,86,0,360,,,,,,
2024-05-14 03:46:00,1016.60,53.0,49.5,87,0,0,1016.14,56.4,50.8,81,,220
2024-05-14 04:01:00,1016.40,53.0,49.5,87,0,360,,,,,,
2024-05-14 04:30:00,1016.60,53.0,50.1,89,0,360,,,,,,
2024-05-14 04:46:00,1016.50,53.0,49.8,88,0,0,1016.51,55.7,51.1,84,,220
2024-05-14 05:00:00,1016.30,53.0,49.8,88,0,360,,,,,,
2024-05-14 05:31:00,1016.30,53.0,50.1,89,0,360,,,,,,
2024-05-14 05:46:00,1016.30,53.0,50.1,89,0,0,1016.43,55.2,50.8,85,,220
2024-05-14 06:01:00,1016.50,53.0,50.4,90,0,360,,,,,,
2024-05-14 06:16:00,1016.60,53.0,50.4,90,0,360,,,,,,
2024-05-14 06:31:00,1016.30,53.0,50.4,90,0,360,,,,,,
2024-05-14 06:46:00,1016.30,53.0,50.4,90,0,0,1016.23,54.4,50.8,87,,220
2024-05-14 07:01:00,1016.30,53.0,50.4,90,0,360,,,,,,
2024-05-14 07:16:00,1016.10,52.0,49.5,90,0,360,,,,,,
2024-05-14 07:46:00,1016.20,51.0,48.7,91,0,0,1016.00,52.9,50.0,90,,220
2024-05-14 08:01:00,1016.30,51.0,48.8,92,0,360,,,,,,
2024-05-14 08:16:00,1016.40,51.0,49.0,93,0,360,,,,,,
2024-05-14 08:31:00,1016.10,52.0,50.3,94,0,360,,,,,,
2024-05-14 08:46:00,1016.10,52.0,50.3,93,0,0,1015.91,52.9,50.1,89,,220
2024-05-14 09:01:00,1015.80,52.0,50.3,94,0,360,,,,,,
2024-05-14 09:16:00,1015.80,52.0,50.3,94,0,360,,,,,,
2024-05-14 09:31:00,1015.60,52.0,50.3,94,0,360,,,,,,
2024-05-14 09:46:00,1015.50,52.0,50.3,93,0,0,1015.67,52.9,50.2,90,,219
2024-05-14 10:00:00,1015.60,52.0,50.3,94,0,360,,,,,,
2024-05-14 10:16:00,1015.60,52.0,50.0,93,0,360,,,,,,
2024-05-14 10:31:00,1015.80,53.0,51.0,93,0,360,,,,,,
2024-05-14 10:46:00,1015.80,53.0,51.0,92,0,0,1015.91,53.8,50.7,89,,219
2024-05-14 11:01:00,1015.90,53.0,51.0,93,0,360,,,,,,
2024-05-14 11:16:00,1016.00,53.0,51.0,93,0,360,,,,,,
2024-05-14 11:31:00,1015.90,53.0,51.0,93,0,360,,,,,,
2024-05-14 11:46:00,1016.00,53.0,51.0,92,0,0,1016.22,54.7,51.2,87,,220
2024-05-14 12:15:00,1016.40,54.0,52.0,92,0,360,,,,,,
2024-05-14 12:46:00,1016.60,55.0,52.4,90,0,0,1016.34,57.2,52.5,84,,219
2024-05-14 13:16:00,1016.50,56.0,53.1,90,0,360,,,,,,
2024-05-14 13:31:00,1016.30,58.0,54.5,87,0,360,,,,,,
2024-05-14 13:46:00,1016.30,60.0,55.5,84,0,360,,,,,,
2024-05-14 14:01:00,1016.20,60.0,55.5,84,1,360,,,,,,
2024-05-14 14:30:00,1016.00,64.0,57.4,78,0,360,,,,,,
2024-05-14 15:00:00,1015.50,67.0,58.0,72,1,360,,,,,,
2024-05-14 15:31:00,1015.00,69.0,58.8,70,0,360,,,,,,
2024-05-14 16:01:00,1014.70,72.0,59.1,63,0,360,,,,,,
2024-05-14 16:16:00,1014.40,73.0,59.2,62,0,360,,,,,,
2024-05-14 16:31:00,1013.90,74.0,60.1,62,2,360,,,,,,
2024-05-14 16:46:00,1013.70,75.0,60.6,60,2,360,,,,,,
2024-05-14 17:01:00,1013.60,77.0,60.6,56,0,360,,,,,,
2024-05-14 17:16:00,1013.20,77.0,59.6,54,1,360,,,,,,
2024-05-14 17:31:00,1013.10,78.0,57.8,49,0,360,,,,,,
2024-05-14 17:46:00,1012.90,79.0,58.2,48,3,360,,,,,,
2024-05-14 18:01:00,1012.80,80.0,59.7,49,1,360,,,,,,
2024-05-14 18:16:00,1012.50,80.0,57.9,46,0,360,,,,,,
2024-05-14 18:31:00,1012.30,80.0,58.5,47,0,360,,,,,,
2024-05-14 19:00:00,1011.90,80.0,59.1,49,0,360,,,,,,
2024-05-14 19:30:00,1011.70,81.0,57.0,43,0,360,,,,,,
2024-05-14 19:46:00,1011.50,81.0,57.6,45,2,360,,,,,,
2024-05-14 20:01:00,1011.40,81.0,57.6,45,1,360,,,,,,
2024-05-14 20:16:00,1011.20,80.0,56.1,43,2,360,,,,,,
2024-05-14 20:31:00,1011.10,79.0,55.8,44,0,360,,,,,,
2024-05-14 21:00:00,1011.00,79.0,58.2,48,0,360,,,,,,
2024-05-14 21:15:00,1010.90,79.0,57.0,46,0,360,,,,,,
2024-05-14 21:46:00,1011.00,78.0,57.3,48,0,360,,,,,,
2024-05-14 22:01:00,1011.10,77.0,56.4,48,0,360,,,,,,
2024-05-14 22:16:00,1011.20,76.0,56.5,51,0,360,,,,,,
2024-05-14 22:31:00,1011.30,76.0,57.1,51,0,360,,,,,,
2024-05-14 22:46:00,1011.30,75.0,56.7,52,0,360,,,,,,
2024-05-14 23:01:00,1011.50,74.0,56.3,53,0,360,,,,,,
2024-05-14 23:16:00,1011.60,73.0,55.9,54,0,360,,,,,,
2024-05-14 23:31:00,1011.80,72.0,58.2,61,0,360,,,,,,
2024-05-14 23:46:00,1011.90,71.0,58.6,65,2,360,,,,,,
2024-05-15 00:15:00,1012.10,68.0,57.8,69,0,360,,,,,,
2024-05-15 00:31:00,1012.30,67.0,58.0,72,0,360,,,,,,
2024-05-15 00:46:00,1012.50,67.0,58.6,74,0,0,1013.00,67.1,57.2,70,,220
2024-05-15 01:01:00,1012.70,66.0,58.2,75,0,360,,,,,,
2024-05-15 01:30:00,1013.20,65.0,58.0,78,0,360,,,,,,
2024-05-15 01:46:00,1013.20,64.0,57.4,79,0,0,1013.00,65.3,57.0,74,,220
2024-05-15 02:00:00,1013.20,64.0,57.7,79,0,360,,,,,,
2024-05-15 02:30:00,1013.20,63.0,57.4,81,0,360,,,,,,
2024-05-15 02:46:00,1013.20,62.0,56.8,83,0,0,1013.07,63.8,57.0,78,,220
2024-05-15 03:16:00,1013.20,61.0,56.8,86,0,360,,,,,,
2024-05-15 03:31:00,1013.20,61.0,57.4,88,0,360,,,,,,
2024-05-15 03:46:00,1013.30,61.0,57.4,87,0,0,1012.97,63.0,56.2,78,,220
2024-05-15 04:01:00,1013.30,60.0,56.4,87,0,360,,,,,,
2024-05-15 04:30:00,1013.10,60.0,56.7,88,0,360,,,,,,
2024-05-15 04:46:00,1013.00,60.0,57.0,89,0,0,1012.87,62.7,55.9,78,131.2,258
2024-05-15 05:01:00,1012.90,60.0,57.0,89,0,360,,,,,,
2024-05-15 05:16:00,1012.80,60.0,57.0,89,0,360,,,,,,
2024-05-15 05:31:00,1012.80,60.0,57.0,89,0,360,,,,,,
2024-05-15 05:46:00,1012.80,60.0,57.0,89,0,0,1012.58,62.8,55.8,77,,219
2024-05-15 06:16:00,1012.70,60.0,57.4,90,0,360,,,,,,
2024-05-15 06:31:00,1012.70,60.0,57.4,90,0,360,,,,,,
2024-05-15 06:46:00,1012.70,60.0,57.3,90,0,0,1012.54,62.5,56.4,80,,219
2024-05-15 07:00:00,1012.70,60.0,57.4,90,0,360,,,,,,
2024-05-15 07:16:00,1012.70,60.0,57.4,90,0,360,,,,,,
2024-05-15 07:31:00,1012.70,60.0,57.4,90,0,360,,,,,,
2024-05-15 07:46:00,1012.80,60.0,57.6,91,0,0,1012.50,61.2,56.3,83,,220
2024-05-15 08:01:00,1012.70,60.0,58.0,93,0,360,,,,,,
2024-05-15 08:16:00,1012.60,59.0,57.0,93,0,360,,,,,,
2024-05-15 08:45:00,1012.40,59.0,57.2,93,0,0,1012.24,60.4,56.5,86,,220
2024-05-15 09:16:00,1012.30,59.0,57.6,95,0,360,,,,,,
2024-05-15 09:31:00,1012.30,59.0,57.6,95,0,360,,,,,,
2024-05-15 09:46:00,1012.40,59.0,57.5,94,0,0,1012.21,59.8,56.9,90,,220
2024-05-15 10:01:00,1012.30,59.0,57.9,96,0,360,,,,,,
2024-05-15 10:31:00,1012.40,59.0,57.9,96,0,360,,,,,,
2024-05-15 10:46:00,1012.60,59.0,57.8,95,0,0,1012.36,60.5,57.5,90,,219
2024-05-15 11:01:00,1012.70,59.0,57.9,96,0,360,,,,,,
2024-05-15 11:16:00,1012.70,59.0,57.9,96,0,360,,,,,,
2024-05-15 11:31:00,1012.60,59.0,57.9,96,0,360,,,,,,
2024-05-15 11:46:00,1012.70,59.0,57.8,95,0,0,1012.54,61.1,58.5,90,,220
2024-05-15 12:01:00,1012.70,60.0,58.9,95,0,360,,,,,,
2024-05-15 12:16:00,1012.70,60.0,58.9,95,0,360,,,,,,
2024-05-15 12:31:00,1012.80,60.0,58.9,95,0,360,,,,,,
2024-05-15 12:46:00,1012.70,60.0,58.8,95,0,0,1012.45,62.4,59.0,88,,220
2024-05-15 13:01:00,1012.60,61.0,59.9,96,0,360,,,,,,
2024-05-15 13:16:00,1012.50,61.0,59.9,96,0,360,,,,,,
2024-05-15 13:31:00,1012.50,61.0,59.9,96,0,360,,,,,,
2024-05-15 14:00:00,1012.40,62.0,60.5,95,0,360,,,,,,
2024-05-15 14:45:00,1012.40,63.0,60.9,92,0,360,,,,,,
2024-05-15 15:15:00,1012.50,64.0,61.6,91,0,360,,,,,,
2024-05-15 15:31:00,1012.50,64.0,61.0,89,0,360,,,,,,
2024-05-15 15:46:00,1012.40,63.0,59.7,88,0,360,,,,,,
2024-05-15 16:01:00,1012.40,64.0,60.7,89,0,360,,,,,,
2024-05-15 16:30:00,1012.20,64.0,60.4,87,0,360,,,,,,
2024-05-15 16:46:00,1012.10,65.0,60.7,85,0,360,,,,,,
2024-05-15 17:01:00,1012.00,65.0,60.7,85,0,360,,,,,,
2024-05-15 17:16:00,1011.90,65.0,60.0,83,0,360,,,,,,
2024-05-15 17:45:00,1011.80,66.0,60.7,82,0,360,,,,,,
2024-05-15 18:15:00,1011.60,65.0,60.4,84,0,360,,,,,,
2024-05-15 18:31:00,1011.40,63.0,60.0,90,0,360,,,,,,
2024-05-15 18:46:00,1011.40,64.0,61.9,92,0,360,,,,,,
2024-05-15 19:16:00,1011.10,64.0,61.9,92,0,360,,,,,,
2024-05-15 19:31:00,1010.90,64.0,61.9,92,0,360,,,,,,
2024-05-15 20:01:00,1010.80,64.0,61.9,92,0,360,,,,,,
2024-05-15 20:16:00,1010.60,63.0,60.9,92,0,360,,,,,,
2024-05-15 20:31:00,1010.80,63.0,60.9,92,0,360,,,,,,
2024-05-15 20:46:00,1010.70,63.0,61.2,93,0,360,,,,,,
2024-05-15 21:01:00,1010.60,63.0,61.2,93,0,360,,,,,,
2024-05-15 21:16:00,1010.60,63.0,61.2,93,0,360,,,,,,
2024-05-15 21:31:00,1010.50,63.0,61.2,93,0,360,,,,,,
2024-05-15 22:00:00,1010.40,63.0,61.2,93,0,360,,,,,,
2024-05-15 22:16:00,1010.20,63.0,60.9,92,0,360,,,,,,
2024-05-15 22:46:00,1010.10,63.0,60.9,92,0,360,,,,,,
2024-05-15 23:01:00,1010.10,63.0,60.9,92,0,360,,,,,,
2024-05-15 23:16:00,1010.10,63.0,60.9,92,0,360,,,,,,
2024-05-15 23:31:00,1010.10,63.0,60.9,92,0,360,,,,,,
2024-05-15 23:46:00,1010.20,62.0,60.0,92,0,360,,,,,,
2024-05-16 00:01:00,1010.10,62.0,59.6,92,0,360,,,,,,
2024-05-16 00:16:00,1010.20,62.0,60.0,92,0,360,,,,,,
2024-05-16 00:31:00,1010.10,61.0,59.0,93,0,360,,,,,,
2024-05-16 00:46:00,1010.20,60.0,57.9,92,0,0,1009.94,61.1,58.1,90,,220
2024-05-16 01:00:00,1010.20,60.0,58.3,94,0,360,,,,,,
2024-05-16 01:16:00,1010.20,60.0,58.6,94,0,360,,,,,,
2024-05-16 01:31:00,1010.10,59.0,57.6,95,0,360,,,,,,
2024-05-16 01:46:00,1010.00,59.0,57.5,94,0,0,1009.60,60.6,57.8,90,,220
2024-05-16 02:01:00,1010.00,59.0,57.6,95,0,360,,,,,,
2024-05-16 02:16:00,1009.80,59.0,57.9,96,0,360,,,,,,
2024-05-16 02:31:00,1009.80,59.0,57.9,96,0,360,,,,,,
2024-05-16 02:46:00,1009.60,59.0,57.8,95,0,0,1009.33,60.4,57.9,91,,220
2024-05-16 03:00:00,1009.60,59.0,57.9,96,0,360,,,,,,
2024-05-16 03:30:00,1009.30,59.0,57.9,96,0,360,,,,,,
2024-05-16 03:46:00,1009.20,59.0,57.8,95,0,0,1009.05,60.2,57.7,91,,220
2024-05-16 04:01:00,1009.30,59.0,57.9,96,0,360,,,,,,
2024-05-16 04:16:00,1009.20,59.0,57.9,96,0,360,,,,,,
2024-05-16 04:31:00,1009.00,59.0,57.9,96,0,360,,,,,,
2024-05-16 04:46:00,1008.80,59.0,57.5,94,0,0,1008.97,59.6,57.5,92,,220
2024-05-16 05:15:00,1008.30,59.0,57.6,95,0,21,,,,,,
2024-05-16 05:46:00,1008.00,59.0,57.5,94,0,0,1008.13,58.9,57.3,94,,220
2024-05-16 06:01:00,1007.90,59.0,57.9,96,0,360,,,,,,
2024-05-16 06:16:00,1008.00,59.0,57.9,96,1,360,,,,,,
2024-05-16 06:31:00,1007.90,59.0,57.6,95,0,360,,,,,,
2024-05-16 06:46:00,1007.70,58.0,56.5,94,2,0,1007.94,58.2,56.6,94,,252
2024-05-16 07:01:00,1007.80,58.0,56.6,94,1,360,,,,,,
2024-05-16 07:16:00,1007.70,58.0,56.6,94,0,360,,,,,,
2024-05-16 07:31:00,1007.80,58.0,56.6,94,0,360,,,,,,
2024-05-16 07:46:00,1007.90,58.0,56.5,94,0,0,1007.99,57.9,56.1,93,,252
2024-05-16 08:01:00,1007.80,58.0,56.6,94,0,360,,,,,,
2024-05-16 08:16:00,1007.70,57.0,55.9,96,0,360,,,,,,
2024-05-16 08:31:00,1007.70,57.0,55.9,96,1,360,,,,,,
2024-05-16 08:46:00,1007.80,57.0,55.8,95,1,0,1007.94,57.5,56.2,95,,252
2024-05-16 09:15:00,1007.90,57.0,55.9,96,1,360,,,,,,
2024-05-16 09:31:00,1008.00,57.0,55.9,96,0,360,,,,,,
2024-05-16 09:46:00,1008.10,57.0,55.8,95,0,0,1008.05,57.0,55.7,95,,252
2024-05-16 10:01:00,1008.10,57.0,55.9,96,1,360,,,,,,
2024-05-16 10:30:00,1008.30,56.0,54.9,95,1,360,,,,,,
2024-05-16 10:46:00,1008.40,57.0,55.8,95,1,0,1008.54,56.9,55.5,94,,252
2024-05-16 11:01:00,1008.50,57.0,55.9,96,3,360,,,,,,
2024-05-16 11:16:00,1008.40,57.0,55.9,96,3,360,,,,,,
2024-05-16 11:46:00,1008.60,57.0,55.8,95,3,0,1008.87,57.2,55.7,94,,252
2024-05-16 12:01:00,1008.80,57.0,55.9,96,2,360,,,,,,
2024-05-16 12:30:00,1009.20,57.0,55.9,96,3,360,,,,,,
2024-05-16 12:46:00,1009.20,57.0,55.8,95,1,0,1009.44,57.5,55.9,94,,252
2024-05-16 13:01:00,1009.30,57.0,55.6,94,2,360,,,,,,
2024-05-16 13:16:00,1009.40,57.0,55.6,94,1,360,,,,,,
2024-05-16 13:31:00,1009.50,57.0,55.6,94,2,360,,,,,,
2024-05-16 13:46:00,1009.50,57.0,55.6,94,0,360,,,,,,
2024-05-16 14:16:00,1009.70,57.0,55.9,96,2,360,,,,,,
2024-05-16 14:31:00,1009.70,57.0,55.9,96,1,360,,,,,,
2024-05-16 15:00:00,1009.90,58.0,56.6,94,3,360,,,,,,
2024-05-16 15:31:00,1010.10,58.0,56.9,95,2,360,,,,,,
2024-05-16 15:46:00,1010.10,58.0,56.9,95,1,360,,,,,,
2024-05-16 16:01:00,1010.20,59.0,57.9,96,0,360,,,,,,
2024-05-16 16:16:00,1010.10,59.0,57.9,96,1,360,,,,,,
2024-05-16 16:31:00,1010.10,59.0,57.9,96,0,360,,,,,,
2024-05-16 16:46:00,1010.20,59.0,57.9,96,2,360,,,,,,
2024-05-16 17:01:00,1010.30,59.0,57.6,95,0,360,,,,,,
2024-05-16 17:16:00,1010.30,59.0,57.9,96,1,360,,,,,,
2024-05-16 17:31:00,1010.20,60.0,58.9,95,0,360,,,,,,
2024-05-16 17:46:00,1010.20,60.0,58.9,95,0,360,,,,,,
2024-05-16 18:01:00,1010.30,60.0,58.6,94,0,360,,,,,,
2024-05-16 18:30:00,1010.50,60.0,58.9,95,0,360,,,,,,
2024-05-16 18:46:00,1010.70,61.0,59.9,96,0,360,,,,,,
2024-05-16 19:01:00,1010.70,61.0,59.9,96,0,360,,,,,,
2024-05-16 19:16:00,1010.80,61.0,59.9,96,0,360,,,,,,
2024-05-16 19:31:00,1010.70,61.0,59.9,96,0,360,,,,,,
2024-05-16 20:01:00,1010.70,62.0,60.8,95,0,360,,,,,,
2024-05-16 20:16:00,1010.80,62.0,60.2,93,0,360,,,,,,
2024-05-16 20:45:00,1010.60,62.0,60.5,95,0,360,,,,,,
2024-05-16 21:01:00,1010.70,63.0,61.5,94,0,360,,,,,,
2024-05-16 21:16:00,1010.60,63.0,60.9,92,0,360,,,,,,
2024-05-16 21:31:00,1010.70,63.0,60.9,92,0,360,,,,,,
2024-05-16 22:01:00,1010.90,64.0,61.6,91,0,360,,,,,,
2024-05-16 22:16:00,1010.90,64.0,61.9,92,0,360,,,,,,
2024-05-16 22:31:00,1011.10,64.0,61.0,89,0,360,,,,,,
2024-05-16 22:46:00,1011.40,65.0,61.0,86,2,360,,,,,,
2024-05-16 23:15:00,1012.10,64.0,61.0,89,0,360,,,,,,
2024-05-16 23:46:00,1012.30,62.0,56.1,81,0,360,,,,,,
2024-05-17 00:01:00,1012.60,61.0,57.1,87,0,360,,,,,,
2024-05-17 00:30:00,1012.80,58.0,55.7,92,0,360,,,,,,
2024-05-17 00:46:00,1012.80,57.0,55.0,92,0,0,1012.68,60.1,53.1,77,,220
2024-05-17 01:01:00,1012.90,57.0,55.3,94,0,360,,,,,,
2024-05-17 01:16:00,1013.20,56.0,54.6,95,0,360,,,,,,
2024-05-17 01:31:00,1013.30,56.0,54.6,95,0,360,,,,,,
2024-05-17 01:46:00,1013.30,55.0,53.9,95,0,0,1013.19,58.2,52.7,81,,221
2024-05-17 02:01:00,1013.40,55.0,53.9,96,0,360,,,,,,
2024-05-17 02:16:00,1013.50,55.0,53.9,96,0,360,,,,,,
2024-05-17 02:45:00,1013.60,53.0,51.9,95,0,0,1013.44,56.6,53.0,87,,220
2024-05-17 03:01:00,1013.80,53.0,51.9,96,0,360,,,,,,
2024-05-17 03:16:00,1013.90,53.0,51.9,96,0,360,,,,,,
2024-05-17 03:31:00,1013.90,52.0,50.9,95,0,360,,,,,,
2024-05-17 03:46:00,1013.90,52.0,51.1,96,0,0,1013.61,55.2,52.3,89,,220
2024-05-17 04:01:00,1013.90,52.0,51.2,96,0,360,,,,,,
2024-05-17 04:16:00,1014.00,52.0,51.2,96,0,360,,,,,,
2024-05-17 04:31:00,1013.90,51.0,50.2,97,0,360,,,,,,
2024-05-17 04:46:00,1013.90,51.0,50.1,96,0,0,1013.72,54.3,52.0,91,,220
2024-05-17 05:01:00,1013.70,51.0,50.2,97,0,360,,,,,,
2024-05-17 05:16:00,1013.80,50.0,49.2,96,0,360,,,,,,
2024-05-17 05:45:00,1013.70,50.0,49.1,96,0,0,1013.68,52.6,50.8,93,,220
2024-05-17 06:01:00,1013.60,50.0,49.2,96,0,360,,,,,,
2024-05-17 06:16:00,1013.60,50.0,49.2,96,0,360,,,,,,
2024-05-17 06:31:00,1013.70,49.0,48.2,96,0,360,,,,,,
2024-05-17 06:46:00,1013.50,49.0,48.2,96,0,0,1013.74,52.0,49.9,92,,220
2024-05-17 07:01:00,1013.90,49.0,48.2,96,0,360,,,,,,
2024-05-17 07:16:00,1014.10,48.0,47.2,97,0,360,,,,,,
2024-05-17 07:45:00,1013.70,48.0,47.2,96,0,0,1013.97,51.5,49.6,93,,220
2024-05-17 08:01:00,1013.90,48.0,47.2,97,0,360,,,,,,
2024-05-17 08:16:00,1014.10,48.0,47.2,97,0,360,,,,,,
2024-05-17 08:31:00,1013.90,47.0,46.2,96,0,360,,,,,,
2024-05-17 08:46:00,1014.20,47.0,46.2,96,0,0,1014.52,50.8,49.7,96,,219
2024-05-17 09:01:00,1014.60,47.0,46.2,96,0,360,,,,,,
2024-05-17 09:31:00,1015.30,46.0,45.2,97,0,360,,,,,,
2024-05-17 09:46:00,1015.50,46.0,45.4,97,0,0,1015.69,50.7,49.1,94,,220
2024-05-17 10:01:00,1015.80,47.0,46.5,97,0,360,,,,,,
2024-05-17 10:16:00,1015.80,47.0,46.5,97,0,360,,,,,,
2024-05-17 10:45:00,1016.20,48.0,47.4,97,0,0,1016.26,53.5,50.9,90,,220
2024-05-17 11:01:00,1016.20,50.0,49.5,98,0,360,,,,,,
2024-05-17 11:16:00,1016.20,51.0,50.5,97,0,360,,,,,,
2024-05-17 11:31:00,1016.40,52.0,51.5,97,0,360,,,,,,
2024-05-17 11:46:00,1016.40,53.0,52.4,97,0,0,1016.35,57.2,52.8,85,,220
2024-05-17 12:01:00,1016.50,54.0,53.5,98,0,360,,,,,,
2024-05-17 12:16:00,1016.60,55.0,54.4,97,1,360,,,,,,
2024-05-17 12:31:00,1016.70,56.0,55.2,97,0,360,,,,,,
2024-05-17 12:46:00,1016.60,58.0,56.2,93,0,0,1016.03,62.0,54.4,76,,252
2024-05-17 13:01:00,1016.50,60.0,56.4,87,0,360,,,,,,
2024-05-17 13:16:00,1016.50,62.0,57.1,84,0,360,,,,,,
2024-05-17 13:31:00,1016.30,63.0,56.4,79,3,360,,,,,,
2024-05-17 13:46:00,1016.00,64.0,56.3,76,4,360,,,,,,
2024-05-17 14:16:00,1015.50,66.0,57.5,74,1,360,,,,,,
2024-05-17 14:31:00,1015.40,67.0,58.0,72,1,360,,,,,,
2024-05-17 14:46:00,1015.10,67.0,56.9,69,1,360,,,,,,
2024-05-17 15:01:00,1015.10,69.0,58.4,68,1,360,,,,,,
2024-05-17 15:16:00,1015.00,69.0,58.4,68,0,360,,,,,,
2024-05-17 15:31:00,1015.10,69.0,57.6,66,0,360,,,,,,
2024-05-17 16:00:00,1014.90,71.0,58.2,64,0,360,,,,,,
2024-05-17 16:16:00,1014.50,71.0,57.8,63,1,360,,,,,,
2024-05-17 16:31:00,1014.40,72.0,59.1,63,1,360,,,,,,
2024-05-17 16:46:00,1014.20,72.0,58.2,61,2,360,,,,,,
2024-05-17 17:15:00,1014.30,73.0,58.7,60,2,360,,,,,,
2024-05-17 17:31:00,1014.20,73.0,58.7,60,2,360,,,,,,
2024-05-17 17:46:00,1014.10,73.0,57.8,58,0,360,,,,,,
2024-05-17 18:01:00,1014.00,75.0,59.2,57,3,360,,,,,,
2024-05-17 18:16:00,1013.80,75.0,57.7,55,2,360,,,,,,
2024-05-17 18:31:00,1014.00,75.0,58.2,55,1,360,,,,,,
2024-05-17 18:46:00,1014.00,75.0,57.2,54,0,360,,,,,,
2024-05-17 19:01:00,1013.90,74.0,56.3,53,0,360,,,,,,
2024-05-17 19:30:00,1013.80,74.0,57.3,55,0,360,,,,,,
2024-05-17 20:01:00,1013.60,75.0,56.7,52,1,360,,,,,,
2024-05-17 20:16:00,1013.60,74.0,55.8,53,0,360,,,,,,
2024-05-17 20:31:00,1013.80,73.0,55.9,54,0,360,,,,,,
2024-05-17 20:46:00,1013.70,72.0,54.4,53,0,360,,,,,,
2024-05-17 21:01:00,1013.60,73.0,56.4,55,0,360,,,,,,
2024-05-17 21:16:00,1013.60,73.0,56.4,55,0,360,,,,,,
2024-05-17 21:31:00,1013.80,73.0,54.8,52,0,360,,,,,,
2024-05-17 21:46:00,1014.00,73.0,54.8,52,0,360,,,,,,
2024-05-17 22:01:00,1013.90,72.0,53.9,53,1,360,,,,,,
2024-05-17 22:16:00,1014.00,72.0,54.4,53,0,360,,,,,,
2024-05-17 22:31:00,1014.10,72.0,55.4,55,0,360,,,,,,
2024-05-17 23:00:00,1014.30,70.0,54.5,57,0,360,,,,,,
2024-05-17 23:31:00,1014.50,69.0,55.0,61,0,360,,,,,,
2024-05-17 23:46:00,1014.40,68.0,54.9,62,0,360,,,,,,
2024-05-18 00:01:00,1014.50,68.0,56.2,66,0,360,,,,,,
2024-05-18 00:16:00,1014.70,67.0,55.7,66,0,360,,,,,,
2024-05-18 00:31:00,1015.00,67.0,56.5,68,0,360,,,,,,
2024-05-18 00:46:00,1015.20,66.0,55.7,69,0,0,1015.43,66.0,53.4,63,,252
2024-05-18 01:01:00,1015.20,65.0,54.2,67,1,360,,,,,,
2024-05-18 01:30:00,1015.40,64.0,54.0,69,0,360,,,,,,
2024-05-18 01:46:00,1015.50,64.0,54.9,72,0,0,1015.38,63.7,51.9,65,,220
2024-05-18 02:01:00,1015.50,63.0,54.2,72,0,360,,,,,,
2024-05-18 02:16:00,1015.30,63.0,54.6,74,0,360,,,,,,
2024-05-18 02:31:00,1015.30,63.0,55.0,75,0,360,,,,,,
2024-05-18 02:46:00,1015.40,62.0,55.1,78,0,0,1015.21,62.7,52.2,68,,220
2024-05-18 03:15:00,1015.50,60.0,54.5,82,0,360,,,,,,
2024-05-18 03:31:00,1015.60,60.0,55.1,84,0,360,,,,,,
2024-05-18 03:46:00,1015.70,59.0,54.8,85,0,0,1015.79,61.5,53.1,73,,219
2024-05-18 04:01:00,1015.60,59.0,54.8,85,0,360,,,,,,
2024-05-18 04:30:00,1015.60,59.0,54.2,84,0,360,,,,,,
2024-05-18 04:46:00,1015.60,59.0,52.6,79,0,0,1016.14,59.5,51.2,74,,252
2024-05-18 05:01:00,1015.50,60.0,52.4,75,0,360,,,,,,
2024-05-18 05:16:00,1015.50,60.0,51.7,74,0,360,,,,,,
2024-05-18 05:31:00,1015.50,59.0,51.1,74,0,360,,,,,,
2024-05-18 05:46:00,1015.50,59.0,50.8,74,0,0,1015.70,59.5,50.3,71,,220
2024-05-18 06:15:00,1015.60,59.0,51.1,74,0,360,,,,,,
2024-05-18 06:46:00,1015.50,59.0,51.5,76,0,0,1015.63,59.0,50.3,72,,220
2024-05-18 07:01:00,1015.40,59.0,51.4,75,0,360,,,,,,
2024-05-18 07:16:00,1015.40,59.0,51.1,74,0,360,,,,,,
2024-05-18 07:31:00,1015.40,59.0,51.1,74,0,360,,,,,,
2024-05-18 07:46:00,1015.50,58.0,50.6,76,0,0,1015.55,58.4,50.0,73,,252
2024-05-18 08:01:00,1015.40,58.0,50.5,76,0,360,,,,,,
2024-05-18 08:16:00,1015.40,58.0,50.1,75,0,360,,,,,,
2024-05-18 08:31:00,1015.30,58.0,50.8,77,0,360,,,,,,
2024-05-18 08:46:00,1015.30,58.0,50.6,76,0,0,1015.57,57.8,50.2,75,,220
2024-05-18 09:15:00,1015.50,57.0,50.5,78,0,360,,,,,,
2024-05-18 09:45:00,1015.70,56.0,51.6,84,0,0,1015.86,57.9,49.9,74,,220
2024-05-18 10:01:00,1015.80,56.0,52.2,86,0,360,,,,,,
2024-05-18 10:16:00,1016.00,56.0,52.2,86,0,360,,,,,,
2024-05-18 10:31:00,1016.30,56.0,52.2,86,0,360,,,,,,
2024-05-18 10:46:00,1016.50,56.0,52.5,87,0,0,1016.66,58.6,50.0,72,,219
2024-05-18 11:00:00,1016.50,56.0,51.5,84,0,360,,,,,,
2024-05-18 11:16:00,1016.60,57.0,51.6,82,0,360,,,,,,
2024-05-18 11:31:00,1016.80,59.0,52.1,78,0,360,,,,,,
2024-05-18 11:46:00,1016.80,59.0,51.9,77,0,0,1017.11,60.4,49.7,67,,251
2024-05-18 12:15:00,1017.20,60.0,52.0,74,0,360,,,,,,
2024-05-18 12:31:00,1017.10,61.0,52.6,74,1,360,,,,,,
2024-05-18 12:46:00,1017.10,61.0,51.7,71,2,0,1017.21,61.4,49.6,65,,252
2024-05-18 13:01:00,1017.00,62.0,51.7,69,0,360,,,,,,
2024-05-18 13:30:00,1016.90,62.0,50.9,66,0,360,,,,,,
2024-05-18 14:01:00,1016.90,62.0,49.7,64,1,360,,,,,,
2024-05-18 14:16:00,1017.00,62.0,50.1,64,1,360,,,,,,
2024-05-18 14:45:00,1016.80,63.0,52.7,68,0,360,,,,,,
2024-05-18 15:15:00,1017.00,64.0,53.6,69,0,360,,,,,,
2024-05-18 15:45:00,1016.90,64.0,53.2,67,0,360,,,,,,
2024-05-18 16:01:00,1016.50,65.0,54.6,68,0,360,,,,,,
2024-05-18 16:16:00,1016.50,65.0,55.0,69,0,360,,,,,,
2024-05-18 16:31:00,1016.50,65.0,54.6,68,1,360,,,,,,
2024-05-18 17:00:00,1016.30,65.0,55.4,70,0,360,,,,,,
2024-05-18 17:30:00,1016.50,65.0,56.1,73,0,360,,,,,,
2024-05-18 17:46:00,1016.40,65.0,55.8,72,0,360,,,,,,
2024-05-18 18:01:00,1016.30,66.0,56.7,72,0,360,,,,,,
2024-05-18 18:16:00,1016.10,66.0,56.3,71,0,360,,,,,,
2024-05-18 18:45:00,1015.70,66.0,56.3,71,0,360,,,,,,
2024-05-18 19:16:00,1015.60,66.0,57.1,73,0,360,,,,,,
2024-05-18 19:31:00,1015.60,66.0,56.7,72,0,360,,,,,,
2024-05-18 20:00:00,1015.50,66.0,57.5,74,0,360,,,,,,
2024-05-18 20:31:00,1015.40,66.0,56.7,72,0,360,,,,,,
2024-05-18 20:46:00,1015.60,66.0,57.1,73,0,360,,,,,,
2024-05-18 21:01:00,1015.50,66.0,57.1,73,1,360,,,,,,
2024-05-18 21:30:00,1015.50,65.0,56.5,73,0,360,,,,,,
2024-05-18 21:46:00,1015.50,65.0,56.5,73,0,360,,,,,,
2024-05-18 22:15:00,1015.40,65.0,56.9,75,0,360,,,,,,
2024-05-18 22:31:00,1015.50,64.0,55.9,74,1,360,,,,,,
2024-05-18 22:46:00,1015.60,64.0,56.3,76,0,360,,,,,,
2024-05-18 23:01:00,1015.80,63.0,55.3,75,2,360,,,,,,
2024-05-18 23:31:00,1015.80,63.0,55.7,76,0,360,,,,,,
2024-05-18 23:46:00,1015.80,62.0,55.1,78,0,360,,,,,,
2024-05-19 00:01:00,1016.00,62.0,55.8,80,0,0,1016.11,62.8,54.2,73,2.3,27
2024-05-19 00:16:00,1016.10,61.0,55.2,81,0,0,1016.11,62.8,54.2,73,2.3,27
2024-05-19 00:31:00,1016.30,61.0,55.5,82,0,0,1016.11,62.8,54.2,73,2.3,27
2024-05-19 00:46:00,1016.30,60.0,54.5,82,0,0,1016.26,61.8,53.7,74,1.7,21
2024-05-19 01:01:00,1016.40,60.0,54.5,82,0,0,1016.57,61.8,53.7,74,1.7,21
2024-05-19 01:16:00,1016.70,60.0,53.9,80,0,0,1016.57,61.8,53.7,74,1.7,21
2024-05-19 01:31:00,1016.70,60.0,53.9,80,0,0,1016.57,61.8,53.7,74,1.7,21
2024-05-19 01:46:00,1016.90,60.0,53.9,80,0,0,1016.33,60.8,53.4,76,1.9,3
2024-05-19 02:01:00,1016.80,60.0,54.2,81,0,0,1016.64,60.8,53.4,76,1.9,3
2024-05-19 02:16:00,1016.70,60.0,54.5,82,0,0,1016.64,60.8,53.4,76,1.9,3
2024-05-19 02:31:00,1016.70,59.0,53.5,82,0,0,1016.64,60.8,53.4,76,1.9,3
2024-05-19 02:46:00,1016.60,59.0,53.9,83,0,0,1016.32,60.4,53.7,78,1.9,341
2024-05-19 03:01:00,1016.50,59.0,53.9,83,0,0,1016.30,60.4,53.7,78,1.9,341
2024-05-19 03:16:00,1016.30,59.0,53.9,83,1,0,1016.30,60.4,53.7,78,1.9,13
2024-05-19 03:31:00,1016.30,59.0,53.9,83,1,0,1016.32,60.4,53.7,78,1.9,13
2024-05-19 03:46:00,1016.20,59.0,53.9,83,1,0,1016.05,59.5,53.8,81,2.6,8
2024-05-19 04:01:00,1016.20,59.0,54.5,84,1,0,1016.05,59.5,53.8,81,2.6,8
2024-05-19 04:16:00,1016.00,58.0,53.8,85,0,0,1016.05,59.5,53.8,81,2.6,336
2024-05-19 04:30:00,1015.80,58.0,53.8,85,2,0,1016.05,59.5,53.8,81,2.6,8
2024-05-19 04:46:00,1015.80,58.0,54.1,86,3,0,1015.73,59.5,54.0,82,2.4,9
2024-05-19 05:01:00,1015.80,58.0,54.1,86,0,0,1015.73,59.5,54.0,82,2.4,337
2024-05-19 05:16:00,1015.80,58.0,54.5,87,0,0,1015.73,59.5,54.0,82,2.4,9
2024-05-19 05:31:00,1015.80,58.0,54.5,87,0,0,1015.73,59.5,54.0,82,2.4,337
2024-05-19 05:45:00,1015.80,58.0,54.5,87,1,0,1015.97,59.3,54.1,82,2.2,9
2024-05-19 06:01:00,1015.80,58.0,54.5,87,0,0,1015.97,59.3,54.1,82,2.2,337
2024-05-19 06:16:00,1015.80,58.0,54.5,87,0,0,1015.97,59.3,54.1,82,2.2,337
2024-05-19 06:31:00,1015.80,58.0,54.5,87,0,0,1015.97,59.3,54.1,82,2.2,337
2024-05-19 06:46:00,1015.80,58.0,54.8,88,0,0,1015.84,59.3,54.4,83,2.2,326
2024-05-19 07:01:00,1015.80,58.0,54.8,88,0,0,1015.84,59.3,54.4,83,2.2,326
2024-05-19 07:16:00,1015.80,58.0,54.8,88,0,0,1015.84,59.3,54.4,83,2.2,326
2024-05-19 07:30:00,1015.70,58.0,54.8,88,0,0,1015.84,59.3,54.4,83,2.2,326
2024-05-19 07:46:00,1015.60,58.0,54.8,88,0,0,1015.48,59.0,54.1,83,2.8,327
2024-05-19 08:01:00,1015.70,58.0,54.8,88,0,0,1015.80,59.0,54.1,83,2.8,359
2024-05-19 08:16:00,1015.80,58.0,54.8,88,1,0,1015.80,59.0,54.1,83,2.8,359
2024-05-19 08:31:00,1015.60,58.0,54.5,87,0,0,1015.80,59.0,54.1,83,2.8,359
2024-05-19 08:46:00,1015.70,58.0,54.8,88,1,0,1015.52,59.0,54.2,84,2.2,14
2024-05-19 09:01:00,1015.70,58.0,54.8,88,0,0,1015.85,59.0,54.2,84,2.2,14
2024-05-19 09:16:00,1015.80,58.0,54.8,88,3,0,1015.85,59.0,54.2,84,2.2,14
2024-05-19 09:30:00,1016.00,58.0,54.8,88,0,0,1015.85,59.0,54.2,84,2.2,342
2024-05-19 09:46:00,1016.10,58.0,54.8,88,1,0,1016.08,59.1,54.3,84,1.9,6
2024-05-19 10:01:00,1016.30,58.0,54.8,88,0,0,1016.43,59.1,54.3,84,1.9,334
2024-05-19 10:16:00,1016.40,58.0,54.8,88,1,0,1016.43,59.1,54.3,84,1.9,6
2024-05-19 10:31:00,1016.50,58.0,54.8,88,0,0,1016.43,59.1,54.3,84,1.9,6
2024-05-19 10:46:00,1016.60,58.0,54.8,88,1,0,1016.35,60.7,55.1,81,2.4,1
2024-05-19 11:01:00,1016.60,59.0,55.4,87,1,0,1016.68,60.7,55.1,81,2.4,1
2024-05-19 11:16:00,1016.70,59.0,55.4,87,1,0,1016.68,60.7,55.1,81,2.4,1
2024-05-19 11:31:00,1016.80,59.0,55.1,86,2,0,1016.68,60.7,55.1,81,2.4,1
2024-05-19 11:46:00,1016.90,60.0,56.1,86,0,0,1016.72,61.5,55.3,79,2.7,319
2024-05-19 12:01:00,1017.10,60.0,55.5,85,3,0,1017.05,61.5,55.3,79,2.7,351
2024-05-19 12:16:00,1017.20,60.0,55.8,86,0,0,1017.05,61.5,55.3,79,2.7,351
2024-05-19 12:31:00,1017.40,61.0,56.5,85,1,0,1017.05,61.5,55.3,79,2.7,351
2024-05-19 12:46:00,1017.50,61.0,56.5,85,1,0,1017.16,61.7,55.5,80,2.7,16
2024-05-19 13:01:00,1017.50,60.0,55.5,85,1,0,1017.47,61.7,55.5,80,2.7,16
2024-05-19 13:16:00,1017.50,60.0,55.8,86,2,0,1017.47,61.7,55.5,80,2.7,16
2024-05-19 13:31:00,1017.50,60.0,55.8,86,3,0,1017.47,61.7,55.5,80,2.7,16
2024-05-19 13:46:00,1017.50,60.0,55.8,86,1,0,1017.07,64.5,56.4,74,2.4,17
2024-05-19 14:00:00,1017.30,61.0,56.8,85,1,0,1017.35,64.5,56.4,74,2.4,17
2024-05-19 14:16:00,1017.30,63.0,57.1,81,6,0,1017.35,64.5,56.4,74,2.4,17
2024-05-19 14:31:00,1017.10,64.0,58.1,81,0,0,1017.35,64.5,56.4,74,2.4,345
2024-05-19 14:46:00,1017.10,64.0,57.1,78,2,0,1017.06,66.2,56.5,71,3.1,19
2024-05-19 15:01:00,1017.20,64.0,57.4,79,2,0,1017.06,66.2,56.5,71,3.1,19
2024-05-19 15:16:00,1017.10,65.0,57.7,77,2,0,1017.06,66.2,56.5,71,3.1,19
2024-05-19 15:31:00,1017.10,65.0,57.4,76,0,0,1017.06,66.2,56.5,71,3.1,19
2024-05-19 15:46:00,1017.00,65.0,57.7,77,1,0,1016.87,67.5,56.7,68,3.2,40
2024-05-19 16:01:00,1017.00,67.0,58.9,75,1,0,1016.87,67.4,56.7,68,3.2,40
2024-05-19 16:16:00,1016.90,67.0,58.2,73,0,0,1016.87,67.4,56.7,68,3.2,40
2024-05-19 16:31:00,1016.70,67.0,58.6,74,0,0,1016.87,67.4,56.7,68,3.2,8
2024-05-19 16:46:00,1016.50,67.0,58.2,73,0,0,1016.34,68.1,56.8,67,2.8,28
2024-05-19 17:01:00,1016.30,68.0,59.2,73,1,0,1016.34,68.1,56.8,67,2.8,28
2024-05-19 17:16:00,1016.40,68.0,58.4,71,0,0,1016.34,68.1,56.8,67,2.8,28
2024-05-19 17:31:00,1016.30,68.0,58.8,72,0,0,1016.34,68.1,56.8,67,2.8,356
2024-05-19 17:46:00,1016.20,68.0,59.2,73,0,0,1016.11,70.3,57.4,63,2.7,43
2024-05-19 18:01:00,1016.10,68.0,58.4,71,0,0,1016.11,70.3,57.4,63,2.7,43
2024-05-19 18:16:00,1016.00,68.0,57.6,69,0,0,1016.11,70.3,57.4,63,2.7,11
2024-05-19 18:31:00,1015.90,68.0,58.4,71,0,0,1016.11,70.3,57.4,63,2.7,11
2024-05-19 18:46:00,1015.80,68.0,58.8,72,0,0,1015.46,69.9,56.5,62,2.6,24
2024-05-19 19:01:00,1015.70,68.0,58.4,71,0,0,1015.76,69.9,56.5,62,2.6,24
2024-05-19 19:16:00,1015.50,69.0,59.4,71,0,0,1015.76,69.9,56.5,62,2.6,24
2024-05-19 19:31:00,1015.50,69.0,59.0,70,0,0,1015.76,69.9,56.5,62,2.6,24
2024-05-19 19:46:00,1015.60,68.0,59.2,73,0,0,1015.38,70.0,56.9,63,2.8,29
2024-05-19 20:01:00,1015.60,68.0,58.8,72,0,0,1015.69,70.0,56.9,63,2.8,29
2024-05-19 20:16:00,1015.50,68.0,58.4,71,0,0,1015.69,70.0,56.9,63,2.8,29
2024-05-19 20:31:00,1015.50,68.0,57.6,69,0,0,1015.69,70.0,56.9,63,2.8,29
2024-05-19 20:45:00,1015.70,68.0,58.4,71,0,0,1015.46,69.0,56.8,65,2.7,36
2024-05-19 21:01:00,1015.70,68.0,58.4,71,0,0,1015.78,69.0,56.8,65,2.7,36
2024-05-19 21:15:00,1015.70,68.0,58.0,70,0,0,1015.78,69.0,56.8,65,2.7,36
2024-05-19 21:31:00,1015.80,68.0,58.4,71,0,0,1015.78,69.0,56.8,65,2.7,36
2024-05-19 21:46:00,1015.80,67.0,57.8,72,0,0,1015.58,69.1,56.7,64,2.3,45
2024-05-19 22:01:00,1016.00,67.0,58.2,73,0,0,1015.93,69.1,56.7,64,2.3,45
2024-05-19 22:16:00,1015.80,67.0,58.2,73,0,0,1015.93,69.1,56.7,64,2.3,45
2024-05-19 22:31:00,1016.00,67.0,57.8,72,0,0,1015.93,69.1,56.7,64,2.3,45
2024-05-19 22:46:00,1016.00,67.0,57.8,72,0,0,1015.93,67.0,56.4,68,2.2,43
2024-05-19 23:00:00,1016.20,66.0,56.9,72,0,0,1016.22,67.0,56.4,68,2.2,43
2024-05-19 23:16:00,1016.10,66.0,57.2,73,0,0,1016.22,67.0,56.4,68,2.2,43
2024-05-19 23:31:00,1016.50,65.0,56.6,74,0,0,1016.22,67.0,56.4,68,2.2,43
2024-05-19 23:45:00,1016.60,65.0,56.9,75,0,360,,,,,,
2024-05-20 00:16:00,1016.70,63.0,56.4,79,0,360,,,,,,
2024-05-20 00:31:00,1016.80,61.0,55.8,83,0,360,,,,,,
2024-05-20 01:00:00,1017.10,59.0,55.1,86,0,360,,,,,,