"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-25 04:30:00,1014.10,53.0,46.3,78,2,293,,,,,,
2024-03-25 04:40:00,1014.10,53.0,46.7,79,1,293,1014.17,52.7,46.6,79,,215
2024-03-25 04:45:00,1014.20,53.0,46.7,79,1,293,1014.17,50.8,44.9,80,,213
2024-03-25 04:50:00,1014.30,53.0,46.7,79,1,293,1014.17,50.8,44.9,80,,213
2024-03-25 04:55:00,1014.30,52.0,45.7,79,0,293,1014.34,50.8,44.9,80,,213
2024-03-25 05:00:00,1014.40,52.0,46.0,79,1,293,,,,,,
2024-03-25 05:15:00,1014.40,52.0,46.0,79,0,,,,,,,
2024-03-25 05:30:00,1014.30,51.0,45.4,81,0,45,,,,,,
2024-03-25 05:40:00,1014.40,50.0,44.4,81,,,1014.48,50.5,45.3,82,,
2024-03-25 05:45:00,1014.50,50.0,44.4,81,0,293,1014.74,48.7,43.7,82,,212
2024-03-25 05:50:00,1014.60,50.0,44.7,82,,,1014.74,48.7,43.7,82,,
2024-03-25 05:55:00,1014.80,50.0,44.4,81,0,293,1014.74,48.7,43.6,82,,213
2024-03-25 06:00:00,1014.90,50.0,44.7,81,0,293,,,,,,
2024-03-25 06:15:00,1014.90,49.0,44.1,82,0,,,,,,,
2024-03-25 06:30:00,1014.80,49.0,44.7,85,0,,,,,,,
2024-03-25 06:40:00,1014.60,49.0,44.4,83,,,1014.53,49.3,44.8,84,,
2024-03-25 06:45:00,1014.40,49.0,44.7,84,0,180,1014.53,47.6,43.3,84,,213
2024-03-25 06:50:00,1014.40,49.0,44.7,84,,,1014.53,47.6,43.3,84,,
2024-03-25 06:55:00,1014.50,48.0,43.7,84,,,1014.53,47.6,43.3,84,,
2024-03-25 07:00:00,1014.30,48.0,44.0,85,0,,,,,,,
2024-03-25 07:15:00,1014.40,48.0,44.3,87,0,,,,,,,
2024-03-25 07:30:00,1014.50,47.0,43.6,87,0,,,,,,,
2024-03-25 07:40:00,1014.60,47.0,43.6,87,0,315,1014.96,49.1,45.3,86,,215
2024-03-25 07:45:00,1014.80,47.0,43.6,87,0,293,1014.96,47.4,43.7,87,,213
2024-03-25 07:50:00,1014.90,47.0,43.9,88,0,293,1014.96,47.4,43.7,87,,213
2024-03-25 07:55:00,1014.80,48.0,44.9,88,,,1014.96,47.4,43.7,87,,
2024-03-25 08:00:00,1014.80,48.0,44.9,88,0,,,,,,,
2024-03-25 08:15:00,1015.00,49.0,45.3,86,0,,,,,,,
2024-03-25 08:30:00,1015.00,50.0,46.0,86,0,,,,,,,
2024-03-25 08:40:00,1015.10,49.0,45.0,85,,,1015.48,49.9,45.5,85,,
2024-03-25 08:45:00,1015.10,49.0,45.0,86,0,,,,,,,
2024-03-25 08:50:00,1015.20,49.0,45.3,86,,,1015.48,48.0,43.8,85,,
2024-03-25 08:55:00,1015.50,49.0,45.3,86,,,1015.48,48.0,43.7,84,,
2024-03-25 09:00:00,1015.40,49.0,45.3,86,0,,,,,,,
2024-03-25 09:15:00,1015.40,49.0,45.3,86,0,,,,,,,
2024-03-25 09:30:00,1015.60,49.0,45.3,86,0,293,,,,,,
2024-03-25 09:40:00,1015.60,50.0,45.7,84,0,45,1015.53,51.4,46.4,82,,212
2024-03-25 09:45:00,1015.50,50.0,45.7,84,0,293,1015.53,49.6,44.4,82,,213
2024-03-25 09:50:00,1015.50,50.0,45.7,84,0,293,1015.53,49.6,44.4,82,,213
2024-03-25 09:55:00,1015.50,51.0,46.3,84,0,293,1015.53,49.6,44.4,82,,213
2024-03-25 10:00:00,1015.40,51.0,46.3,84,0,293,,,,,,
2024-03-25 10:15:00,1015.50,51.0,46.0,82,0,315,,,,,,
2024-03-25 10:30:00,1015.40,52.0,46.7,82,1,293,,,,,,
2024-03-25 10:40:00,1015.40,52.0,46.4,81,2,293,1015.43,52.6,46.8,80,,215
2024-03-25 10:45:00,1015.40,52.0,46.1,80,1,293,1015.43,50.7,44.7,79,,213
2024-03-25 10:50:00,1015.40,52.0,46.1,80,0,293,1015.43,50.7,44.7,79,,213
2024-03-25 10:55:00,1015.50,52.0,46.1,80,0,315,1015.43,50.6,44.7,80,,213
2024-03-25 11:00:00,1015.50,52.0,46.0,79,2,293,,,,,,
2024-03-25 11:15:00,1015.60,53.0,46.7,78,2,293,,,,,,
2024-03-25 11:30:00,1015.40,53.0,46.3,78,3,293,,,,,,
2024-03-25 11:40:00,1015.40,53.0,46.4,78,1,293,1015.31,52.6,46.3,78,,215
2024-03-25 11:45:00,1015.50,53.0,46.3,78,2,293,,,,,,
2024-03-25 11:50:00,1015.40,52.0,45.4,78,1,293,1015.31,50.7,44.2,78,,213
2024-03-25 11:55:00,1015.30,52.0,45.4,78,1,293,1015.31,50.7,44.3,78,,213
2024-03-25 12:00:00,1015.30,52.0,45.7,78,0,293,,,,,,
2024-03-25 12:15:00,1015.20,52.0,45.4,77,2,293,,,,,,
2024-03-25 12:30:00,1015.00,52.0,45.4,77,0,293,,,,,,
2024-03-25 12:40:00,1015.10,52.0,45.4,78,1,293,1015.31,52.4,45.6,77,,214
2024-03-25 12:45:00,1015.10,52.0,45.4,78,1,293,1015.31,50.5,43.7,77,,213
2024-03-25 12:50:00,1015.10,52.0,45.4,78,1,293,1015.31,50.5,43.7,77,,213
2024-03-25 13:00:00,1015.30,52.0,45.4,77,1,293,,,,,,
2024-03-25 13:15:00,1015.30,52.0,45.7,78,0,293,,,,,,
2024-03-25 13:30:00,1015.20,52.0,45.7,78,0,45,,,,,,
2024-03-25 13:45:00,1015.20,52.0,45.4,77,0,293,,,,,,
2024-03-25 14:00:00,1015.30,52.0,45.0,77,0,45,,,,,,
2024-03-25 14:15:00,1015.50,52.0,45.4,77,0,293,,,,,,
2024-03-25 14:30:00,1015.50,52.0,45.0,77,0,45,,,,,,
2024-03-25 14:45:00,1015.70,52.0,45.0,77,0,135,,,,,,
2024-03-25 15:00:00,1015.80,53.0,46.0,76,0,293,,,,,,
2024-03-25 15:15:00,1015.90,53.0,45.6,76,0,135,,,,,,
2024-03-25 15:30:00,1016.00,54.0,46.3,75,0,293,,,,,,
2024-03-25 15:45:00,1016.30,54.0,45.9,73,0,180,,,,,,
2024-03-25 16:00:00,1016.40,54.0,45.5,72,1,293,,,,,,
2024-03-25 16:15:00,1016.30,55.0,46.1,71,1,293,,,,,,
2024-03-25 16:30:00,1016.50,55.0,45.4,70,1,293,,,,,,
2024-03-25 16:45:00,1016.50,56.0,45.6,68,2,293,,,,,,
2024-03-25 17:00:00,1016.50,56.0,44.8,65,1,293,,,,,,
2024-03-25 17:15:00,1016.50,57.0,44.5,63,3,293,,,,,,
2024-03-25 17:30:00,1016.60,58.0,45.0,61,3,293,,,,,,
2024-03-25 17:45:00,1016.80,58.0,45.0,61,2,315,,,,,,
2024-03-25 18:00:00,1017.20,58.0,45.0,61,2,293,,,,,,
2024-03-25 18:15:00,1017.10,59.0,46.4,62,2,293,,,,,,
2024-03-25 18:30:00,1017.10,59.0,45.6,61,3,293,,,,,,
2024-03-25 18:45:00,1017.00,60.0,46.5,61,2,293,,,,,,
2024-03-25 19:00:00,1016.80,61.0,46.6,59,2,293,,,,,,
2024-03-25 19:15:00,1016.90,60.0,47.4,62,1,315,,,,,,
2024-03-25 19:30:00,1017.00,61.0,46.6,59,2,293,,,,,,
2024-03-25 19:45:00,1016.80,61.0,46.1,57,3,293,,,,,,
2024-03-25 20:00:00,1016.50,61.0,46.1,57,3,293,,,,,,
2024-03-25 20:15:00,1016.70,62.0,46.1,55,1,203,,,,,,
2024-03-25 20:30:00,1016.70,61.0,47.0,59,2,293,,,,,,
2024-03-25 20:45:00,1016.60,61.0,45.2,56,3,293,,,,,,
2024-03-25 21:00:00,1016.50,62.0,46.1,55,3,315,,,,,,
2024-03-25 21:15:00,1016.00,62.0,45.2,53,2,293,,,,,,
2024-03-25 21:30:00,1016.00,62.0,45.6,54,1,315,,,,,,
2024-03-25 21:45:00,1015.70,62.0,45.6,54,2,293,,,,,,
2024-03-25 22:00:00,1015.60,62.0,46.1,55,2,293,,,,,,
2024-03-25 22:15:00,1015.60,62.0,44.7,53,2,315,,,,,,
2024-03-25 22:30:00,1015.90,61.0,46.1,57,3,293,,,,,,
2024-03-25 22:45:00,1015.80,61.0,46.1,57,3,293,,,,,,
2024-03-25 23:00:00,1015.60,61.0,45.6,56,3,315,,,,,,
2024-03-25 23:15:00,1015.80,61.0,45.2,56,2,315,,,,,,
2024-03-25 23:30:00,1015.80,60.0,45.2,58,2,315,,,,,,
2024-03-25 23:45:00,1015.80,60.0,45.2,58,3,293,,,,,,
2024-03-26 00:15:00,1015.60,59.0,45.1,59,2,293,,,,,,
2024-03-26 00:30:00,1015.50,59.0,44.2,57,2,293,,,,,,
2024-03-26 00:40:00,1015.50,59.0,44.8,59,1,315,1015.76,58.0,44.8,61,,214
2024-03-26 00:45:00,1015.40,59.0,44.7,58,2,293,,,,,,
2024-03-26 00:50:00,1015.50,59.0,44.8,59,1,315,1016.17,56.6,44.8,64,,213
2024-03-26 00:55:00,1015.60,59.0,44.8,59,2,315,1015.76,56.6,44.8,64,,213
2024-03-26 01:00:00,1015.60,58.0,44.2,59,1,315,,,,,,
2024-03-26 01:15:00,1015.80,58.0,43.8,58,1,315,,,,,,
2024-03-26 01:30:00,1016.20,58.0,43.8,58,1,338,,,,,,
2024-03-26 01:40:00,1016.40,58.0,45.2,62,1,315,1016.53,55.9,44.8,66,,214
2024-03-26 01:45:00,1016.50,57.0,44.7,63,1,315,1016.53,54.8,45.5,70,,213
2024-03-26 01:50:00,1016.50,57.0,44.7,63,1,315,1016.53,54.8,45.5,70,,213
2024-03-26 01:55:00,1016.40,56.0,44.1,64,2,293,1016.53,54.8,45.5,70,,213
2024-03-26 02:00:00,1016.50,56.0,44.4,64,1,315,,,,,,
2024-03-26 02:15:00,1016.70,55.0,43.9,65,2,315,,,,,,
2024-03-26 02:30:00,1016.90,55.0,45.0,69,2,293,,,,,,
2024-03-26 02:45:00,1017.00,54.0,44.9,71,2,315,1017.13,52.6,45.9,77,,213
2024-03-26 02:50:00,1017.10,54.0,45.3,72,2,315,1017.13,52.6,45.9,77,,213
2024-03-26 02:55:00,1017.00,54.0,45.3,72,1,315,1017.13,52.6,45.9,77,,213
2024-03-26 03:00:00,1017.00,54.0,45.5,72,2,315,,,,,,
2024-03-26 03:15:00,1016.80,53.0,44.9,74,0,293,,,,,,
2024-03-26 03:30:00,1016.80,53.0,45.3,74,0,,,,,,,
2024-03-26 03:40:00,1016.90,52.0,44.7,76,,,1017.12,52.3,45.4,77,,
2024-03-26 03:45:00,1017.00,52.0,44.7,75,0,,,,,,,
2024-03-26 03:50:00,1017.00,52.0,45.1,77,,,1017.12,51.1,45.4,80,,
2024-03-26 03:55:00,1016.90,52.0,45.1,77,,,1017.12,51.1,45.4,80,,
2024-03-26 04:00:00,1017.00,52.0,45.0,77,0,,,,,,,
2024-03-26 04:15:00,1016.90,51.0,44.4,77,0,,,,,,,
2024-03-26 04:30:00,1017.00,51.0,44.7,79,0,,,,,,,
2024-03-26 04:40:00,1017.20,51.0,45.1,80,,,1017.37,51.2,45.5,80,,
2024-03-26 04:45:00,1017.30,51.0,45.4,81,,,1017.37,50.2,45.5,83,,
2024-03-26 04:50:00,1017.20,51.0,45.1,80,,,1017.37,50.2,45.5,83,,
2024-03-26 04:55:00,1017.20,50.0,44.4,81,,,1017.37,50.2,45.5,83,,
2024-03-26 05:00:00,1017.40,50.0,44.4,80,0,293,,,,,,
2024-03-26 05:15:00,1017.30,50.0,44.7,81,0,,,,,,,
2024-03-26 05:30:00,1017.40,51.0,45.7,81,0,293,,,,,,
2024-03-26 05:40:00,1017.20,51.0,45.4,81,,,1017.51,51.7,46.2,81,,
2024-03-26 05:45:00,1017.20,51.0,45.4,81,,,1017.51,50.4,46.2,85,,
2024-03-26 05:55:00,1017.20,52.0,46.1,80,,,1017.51,50.4,46.2,85,,
2024-03-26 06:00:00,1017.20,52.0,46.0,79,0,,,,,,,
2024-03-26 06:15:00,1017.30,52.0,46.0,79,0,,,,,,,
2024-03-26 06:30:00,1017.50,52.0,46.4,80,0,,,,,,,
2024-03-26 06:40:00,1017.60,52.0,46.1,80,0,315,1017.89,52.5,46.9,81,,215
2024-03-26 06:45:00,1017.60,52.0,46.1,80,0,293,1017.89,51.1,46.9,85,,212
2024-03-26 06:50:00,1017.60,52.0,46.1,80,,,1017.89,51.1,46.9,85,,
2024-03-26 07:00:00,1017.80,53.0,46.7,78,0,,,,,,,
2024-03-26 07:15:00,1017.90,53.0,46.7,78,0,,,,,,,
2024-03-26 07:30:00,1018.00,53.0,46.7,78,0,45,,,,,,
2024-03-26 07:40:00,1018.00,53.0,46.7,79,,,1018.07,53.5,47.6,80,,
2024-03-26 07:45:00,1017.90,53.0,47.0,80,0,293,,,,,,
2024-03-26 07:50:00,1018.00,53.0,47.0,80,0,293,1018.07,51.7,47.6,86,,213
2024-03-26 07:55:00,1018.00,53.0,47.0,80,0,315,1018.07,51.7,47.6,86,,213
2024-03-26 08:00:00,1017.90,53.0,47.3,81,0,315,,,,,,
2024-03-26 08:15:00,1017.90,53.0,47.6,81,0,293,,,,,,
2024-03-26 08:30:00,1017.80,53.0,48.0,83,0,45,,,,,,
2024-03-26 08:45:00,1017.80,53.0,48.0,83,0,293,1017.88,51.5,48.1,88,,212
2024-03-26 08:50:00,1017.80,53.0,48.0,83,,,1017.88,51.5,48.1,88,,
2024-03-26 08:55:00,1017.80,53.0,48.0,83,,,1017.88,51.4,48.1,88,,
2024-03-26 09:00:00,1017.80,53.0,48.3,83,0,,,,,,,
2024-03-26 09:15:00,1017.70,52.0,47.6,84,0,315,,,,,,
2024-03-26 09:30:00,1017.50,52.0,48.2,86,0,315,,,,,,
2024-03-26 09:40:00,1017.60,52.0,48.2,86,,,1017.45,51.9,47.7,85,,
2024-03-26 09:45:00,1017.70,51.0,47.5,87,,,1017.45,50.1,47.7,91,,
2024-03-26 09:50:00,1017.50,51.0,47.5,87,,,1017.45,50.1,47.7,91,,
2024-03-26 09:55:00,1017.50,51.0,47.5,87,,,1017.45,50.1,47.7,91,,
2024-03-26 10:00:00,1017.70,51.0,47.6,87,0,,,,,,,
2024-03-26 10:15:00,1017.90,51.0,47.9,88,0,,,,,,,
2024-03-26 10:30:00,1017.70,50.0,46.9,89,0,,,,,,,
2024-03-26 10:40:00,1017.50,50.0,47.1,89,,,1017.50,51.7,47.5,85,,
2024-03-26 10:45:00,1017.70,51.0,48.1,89,,,1017.50,49.8,47.5,91,,
2024-03-26 10:50:00,1017.60,51.0,48.1,89,,,1017.50,49.8,47.5,91,,
2024-03-26 10:55:00,1017.60,51.0,48.1,89,0,315,1017.50,49.8,47.5,91,,213
2024-03-26 11:00:00,1017.50,51.0,48.2,89,0,,,,,,,
2024-03-26 11:15:00,1017.40,51.0,47.9,88,0,,,,,,,
2024-03-26 11:30:00,1017.40,51.0,47.9,88,0,,,,,,,
2024-03-26 11:40:00,1017.50,51.0,47.8,88,,,1017.56,51.8,47.6,85,,
2024-03-26 11:45:00,1017.40,51.0,47.9,88,0,,,,,,,
2024-03-26 11:50:00,1017.50,51.0,47.8,88,,,1017.56,50.0,47.6,91,,
2024-03-26 11:55:00,1017.50,51.0,47.8,88,,,1017.56,50.0,47.6,91,,
2024-03-26 12:00:00,1017.50,51.0,47.9,88,0,,,,,,,
2024-03-26 12:15:00,1017.60,51.0,47.9,88,0,,,,,,,
2024-03-26 12:30:00,1017.70,51.0,47.9,88,0,,,,,,,
2024-03-26 12:40:00,1017.80,51.0,47.8,88,,,1017.92,51.9,47.1,83,,
2024-03-26 12:45:00,1017.80,51.0,47.8,88,,,1017.92,49.9,47.1,90,,
2024-03-26 12:50:00,1017.90,51.0,47.8,88,,,1017.92,49.9,47.1,90,,
2024-03-26 12:55:00,1017.80,51.0,47.8,88,,,1017.92,49.9,47.1,90,,
2024-03-26 13:00:00,1017.90,51.0,47.6,87,0,,,,,,,
2024-03-26 13:15:00,1017.90,51.0,47.6,87,0,,,,,,,
2024-03-26 13:30:00,1017.80,51.0,47.3,87,0,293,,,,,,
2024-03-26 13:45:00,1017.90,51.0,47.3,87,0,315,,,,,,
2024-03-26 14:00:00,1018.10,51.0,46.6,84,0,293,,,,,,
2024-03-26 14:15:00,1018.50,52.0,47.3,84,0,293,,,,,,
2024-03-26 14:30:00,1018.60,52.0,46.7,82,0,293,,,,,,
2024-03-26 14:45:00,1018.90,52.0,46.4,80,1,293,,,,,,
2024-03-26 15:00:00,1019.10,52.0,45.7,78,0,293,,,,,,
2024-03-26 15:15:00,1019.30,52.0,45.4,77,1,293,,,,,,
2024-03-26 15:30:00,1019.50,53.0,46.0,76,1,293,,,,,,
2024-03-26 15:45:00,1019.60,53.0,45.6,76,1,293,,,,,,
2024-03-26 16:00:00,1019.80,53.0,45.3,74,1,293,,,,,,
2024-03-26 16:15:00,1020.00,53.0,45.6,76,1,293,,,,,,
2024-03-26 16:30:00,1020.10,54.0,45.9,73,1,315,,,,,,
2024-03-26 16:45:00,1020.10,54.0,45.9,73,1,293,,,,,,
2024-03-26 17:00:00,1020.00,54.0,45.2,72,1,293,,,,,,
2024-03-26 17:15:00,1020.10,55.0,45.8,70,1,293,,,,,,
2024-03-26 17:30:00,1020.20,55.0,45.4,70,0,203,,,,,,
2024-03-26 17:45:00,1020.40,55.0,45.0,69,0,293,,,,,,
2024-03-26 18:00:00,1020.50,57.0,46.1,66,1,293,,,,,,
2024-03-26 18:15:00,1020.70,58.0,45.9,63,1,293,,,,,,
2024-03-26 18:30:00,1020.80,58.0,45.9,63,1,293,,,,,,
2024-03-26 18:45:00,1021.00,58.0,45.9,63,0,293,,,,,,
2024-03-26 18:55:00,1021.00,59.0,46.4,62,1,180,,,,,,
2024-03-26 19:15:00,1021.00,59.0,46.8,64,1,293,,,,,,
2024-03-26 19:30:00,1021.20,59.0,46.8,64,2,293,,,,,,
2024-03-26 19:45:00,1021.20,59.0,46.4,62,1,293,,,,,,
2024-03-26 20:00:00,1021.10,59.0,46.4,62,1,315,,,,,,
2024-03-26 20:15:00,1021.00,60.0,46.9,61,1,293,,,,,,
2024-03-26 20:30:00,1020.90,60.0,46.9,61,0,180,,,,,,
2024-03-26 20:45:00,1020.70,61.0,47.0,59,1,293,,,,,,
2024-03-26 21:00:00,1020.70,62.0,47.0,58,1,270,,,,,,
2024-03-26 21:15:00,1020.60,62.0,47.0,58,0,0,,,,,,
2024-03-26 21:30:00,1020.50,62.0,46.1,55,1,180,,,,,,
2024-03-26 21:45:00,1020.30,62.0,48.4,60,2,45,,,,,,
2024-03-26 22:00:00,1020.50,61.0,48.3,62,2,45,,,,,,
2024-03-26 22:15:00,1020.30,61.0,48.7,63,2,45,,,,,,
2024-03-26 22:30:00,1020.10,61.0,48.3,62,2,45,,,,,,
2024-03-26 22:45:00,1019.90,61.0,48.3,62,2,45,,,,,,
2024-03-26 23:00:00,1019.90,61.0,48.7,63,3,45,,,,,,
2024-03-26 23:15:00,1019.80,62.0,49.7,64,2,45,,,,,,
2024-03-26 23:30:00,1019.50,62.0,49.3,63,3,45,,,,,,
2024-03-26 23:45:00,1019.50,61.0,48.7,63,2,45,,,,,,
2024-03-27 00:15:00,1019.70,62.0,49.3,63,2,23,,,,,,
2024-03-27 00:30:00,1019.50,62.0,45.6,54,1,45,,,,,,
2024-03-27 00:40:00,1019.70,61.0,45.3,56,2,315,1019.59,60.5,45.8,58,,213
2024-03-27 00:45:00,1019.70,61.0,45.3,56,2,23,1019.59,60.4,45.8,58,,213
2024-03-27 00:50:00,1019.70,61.0,45.3,56,2,338,1019.59,60.7,45.8,57,,213
2024-03-27 01:00:00,1019.80,61.0,45.2,56,1,338,,,,,,
2024-03-27 01:15:00,1019.80,60.0,43.8,54,1,315,,,,,,
2024-03-27 01:30:00,1019.60,59.0,43.3,55,2,0,,,,,,
2024-03-27 01:40:00,1019.70,59.0,43.9,57,1,315,1019.73,58.6,46.3,63,,215
2024-03-27 01:45:00,1019.70,59.0,44.4,58,1,315,1019.73,58.6,46.3,63,,213
2024-03-27 01:50:00,1019.80,58.0,42.9,57,2,338,1019.73,57.6,46.3,65,,213
2024-03-27 01:55:00,1019.80,58.0,43.9,59,1,360,1019.73,57.5,46.3,65,,213
2024-03-27 02:00:00,1019.90,57.0,43.2,59,1,338,,,,,,
2024-03-27 02:15:00,1020.10,56.0,44.4,64,0,315,,,,,,
2024-03-27 02:30:00,1020.00,55.0,44.2,66,1,315,,,,,,
2024-03-27 02:40:00,1020.10,54.0,44.2,69,1,338,1020.20,54.3,45.4,71,,214
2024-03-27 02:45:00,1020.00,54.0,44.5,70,1,293,1020.20,53.4,45.3,74,,213
2024-03-27 02:50:00,1020.10,54.0,44.9,71,0,315,1020.20,53.4,45.4,74,,213
2024-03-27 02:55:00,1020.10,54.0,44.9,71,0,315,1020.34,53.4,45.4,74,,213
2024-03-27 03:00:00,1020.10,54.0,45.2,72,0,315,,,,,,
2024-03-27 03:15:00,1020.10,53.0,44.6,73,0,293,,,,,,
2024-03-27 03:30:00,1020.30,52.0,44.0,73,0,315,,,,,,
2024-03-27 03:40:00,1020.40,52.0,44.4,75,0,315,1020.58,51.6,44.9,77,,214
2024-03-27 03:45:00,1020.50,52.0,44.7,75,0,90,,,,,,
2024-03-27 03:50:00,1020.50,51.0,43.8,76,,,1020.58,51.6,44.9,77,,
2024-03-27 03:55:00,1020.70,51.0,44.1,77,,,1020.92,51.5,44.9,77,,
2024-03-27 04:00:00,1020.90,51.0,44.0,77,0,,,,,,,
2024-03-27 04:15:00,1021.00,50.0,43.8,79,0,,,,,,,
2024-03-27 04:30:00,1021.10,50.0,44.1,80,0,,,,,,,
2024-03-27 04:40:00,1021.20,50.0,44.4,81,,,1021.32,50.8,44.5,79,,
2024-03-27 04:45:00,1021.20,49.0,43.5,81,,,1021.32,50.0,44.5,81,,
2024-03-27 04:50:00,1021.20,49.0,43.8,82,,,1021.32,50.0,44.5,81,,
2024-03-27 04:55:00,1021.20,49.0,43.8,82,,,1021.32,49.9,44.5,81,,
2024-03-27 05:00:00,1021.10,49.0,43.8,82,0,,,,,,,
2024-03-27 05:15:00,1021.00,49.0,43.4,81,0,,,,,,,
2024-03-27 05:30:00,1021.20,48.0,42.8,81,0,,,,,,,
2024-03-27 05:40:00,1021.20,48.0,43.1,83,,,1021.38,48.7,44.2,84,,
2024-03-27 05:45:00,1021.20,47.0,42.1,83,,,1021.38,48.7,44.2,84,,
2024-03-27 05:50:00,1021.30,47.0,42.1,83,,,1021.38,48.7,44.2,84,,
2024-03-27 06:00:00,1021.30,47.0,42.4,84,0,,,,,,,
2024-03-27 06:15:00,1021.30,47.0,42.4,84,0,,,,,,,
2024-03-27 06:30:00,1021.30,47.0,42.4,84,0,,,,,,,
2024-03-27 06:45:00,1021.30,46.0,41.4,83,,,1021.52,47.6,43.7,86,,
2024-03-27 06:55:00,1021.10,46.0,41.4,83,,,1021.52,47.6,43.7,86,,
2024-03-27 07:00:00,1021.00,46.0,41.4,83,0,,,,,,,
2024-03-27 07:15:00,1021.20,45.0,40.8,85,0,,,,,,,
2024-03-27 07:30:00,1021.40,45.0,41.1,86,0,,,,,,,
2024-03-27 07:40:00,1021.50,45.0,41.0,85,,,1021.68,46.5,43.0,87,,
2024-03-27 07:45:00,1021.50,45.0,41.4,87,0,,,,,,,
2024-03-27 07:50:00,1021.70,45.0,41.3,86,,,1021.68,46.5,43.0,87,,
2024-03-27 07:55:00,1021.70,45.0,41.3,86,0,338,1021.68,46.5,43.0,87,,213
2024-03-27 08:00:00,1021.80,45.0,41.4,87,0,315,,,,,,
2024-03-27 08:15:00,1021.80,45.0,41.7,87,0,,,,,,,
2024-03-27 08:30:00,1021.80,45.0,41.7,87,0,,,,,,,
2024-03-27 08:40:00,1021.70,45.0,41.6,87,,,1021.65,45.5,42.2,88,,
2024-03-27 08:45:00,1021.70,45.0,41.6,87,,,1021.65,45.5,42.2,88,,
2024-03-27 08:50:00,1021.70,44.0,40.6,87,,,1021.65,45.5,42.2,88,,
2024-03-27 08:55:00,1021.70,44.0,40.6,87,,,1021.65,45.5,42.2,88,,
2024-03-27 09:00:00,1021.70,44.0,40.4,86,0,,,,,,,
2024-03-27 09:15:00,1021.70,44.0,40.4,86,0,,,,,,,
2024-03-27 09:30:00,1021.70,44.0,40.7,88,0,,,,,,,
2024-03-27 09:40:00,1021.60,44.0,40.9,88,,,1021.59,44.8,41.7,88,,
2024-03-27 09:45:00,1021.50,44.0,40.9,88,,,1021.59,44.8,41.7,88,,
2024-03-27 09:50:00,1021.40,44.0,40.9,88,,,1021.59,44.8,41.7,88,,
2024-03-27 09:55:00,1021.40,44.0,40.9,88,,,1021.59,44.8,41.7,88,,
2024-03-27 10:00:00,1021.50,44.0,41.0,89,0,293,,,,,,
2024-03-27 10:15:00,1021.40,44.0,41.0,89,0,,,,,,,
2024-03-27 10:30:00,1021.40,43.0,40.0,88,0,,,,,,,
2024-03-27 10:40:00,1021.30,43.0,39.9,88,,,1021.40,44.0,41.2,89,,
2024-03-27 10:45:00,1021.40,43.0,39.9,88,,,1021.40,44.0,41.2,89,,
2024-03-27 10:50:00,1021.20,43.0,39.9,88,,,1021.40,44.0,41.2,89,,
2024-03-27 10:55:00,1021.30,43.0,39.9,88,,,1021.40,44.0,41.2,89,,
2024-03-27 11:00:00,1021.20,43.0,40.0,88,0,,,,,,,
2024-03-27 11:15:00,1021.10,43.0,40.0,88,0,,,,,,,
2024-03-27 11:30:00,1020.90,43.0,40.0,88,0,,,,,,,
2024-03-27 11:45:00,1020.90,42.0,39.2,89,,,1021.20,43.6,41.1,90,,
2024-03-27 11:50:00,1021.00,42.0,39.2,89,,,1021.20,43.6,41.1,90,,
2024-03-27 11:55:00,1021.00,42.0,39.2,89,,,1021.20,43.6,41.1,90,,
2024-03-27 12:00:00,1021.00,42.0,39.3,89,0,,,,,,,
2024-03-27 12:15:00,1020.80,42.0,39.0,89,0,,,,,,,
2024-03-27 12:30:00,1020.90,42.0,39.3,89,0,,,,,,,
2024-03-27 12:40:00,1021.10,42.0,39.2,89,,,1020.99,43.6,40.8,89,,
2024-03-27 12:45:00,1021.00,42.0,39.2,89,,,1020.99,43.6,40.8,89,,
2024-03-27 12:50:00,1021.00,42.0,39.2,89,,,1020.99,43.6,40.8,89,,
2024-03-27 12:55:00,1021.00,42.0,39.2,89,,,1020.99,43.6,40.8,89,,
2024-03-27 13:00:00,1021.00,42.0,39.3,89,0,,,,,,,
2024-03-27 13:15:00,1020.80,42.0,39.6,91,0,,,,,,,
2024-03-27 13:30:00,1020.60,42.0,39.6,91,0,,,,,,,
2024-03-27 13:45:00,1020.70,42.0,39.6,91,0,,,,,,,
2024-03-27 14:00:00,1020.90,42.0,39.6,91,0,,,,,,,
2024-03-27 14:15:00,1020.70,42.0,39.6,91,0,,,,,,,
2024-03-27 14:30:00,1020.90,42.0,39.6,91,0,,,,,,,
2024-03-27 14:45:00,1020.90,43.0,40.8,92,0,,,,,,,
2024-03-27 15:00:00,1021.00,45.0,42.2,90,0,,,,,,,
2024-03-27 15:15:00,1020.90,48.0,44.0,85,0,135,,,,,,
2024-03-27 15:30:00,1020.80,50.0,45.0,82,0,158,,,,,,
2024-03-27 15:45:00,1020.90,52.0,46.4,80,0,158,,,,,,
2024-03-27 16:00:00,1020.70,53.0,46.3,78,0,135,,,,,,
2024-03-27 16:15:00,1020.60,53.0,45.6,76,0,158,,,,,,
2024-03-27 16:30:00,1020.70,55.0,47.2,74,1,135,,,,,,
2024-03-27 16:45:00,1020.90,55.0,46.5,72,0,135,,,,,,
2024-03-27 17:00:00,1021.00,56.0,46.7,70,0,135,,,,,,
2024-03-27 17:15:00,1020.90,56.0,46.4,69,0,113,,,,,,
2024-03-27 17:30:00,1021.10,57.0,46.9,69,0,135,,,,,,
2024-03-27 17:45:00,1021.50,57.0,46.5,67,0,315,,,,,,
2024-03-27 18:00:00,1021.40,57.0,46.5,67,0,338,,,,,,
2024-03-27 18:15:00,1021.30,58.0,46.7,65,0,45,,,,,,
2024-03-27 18:30:00,1021.30,58.0,46.7,65,0,135,,,,,,
2024-03-27 18:45:00,1021.20,59.0,46.8,64,0,293,,,,,,
2024-03-27 19:00:00,1021.20,60.0,48.6,66,0,338,,,,,,
2024-03-27 19:20:00,1020.90,60.0,48.6,66,0,135,,,,,,
2024-03-27 19:30:00,1020.80,60.0,48.6,66,0,45,,,,,,
2024-03-27 19:45:00,1020.70,60.0,48.2,65,0,45,,,,,,
2024-03-27 20:00:00,1020.80,61.0,48.7,63,0,45,,,,,,
2024-03-27 20:15:00,1020.70,60.0,49.0,67,0,45,,,,,,
2024-03-27 20:30:00,1020.80,61.0,49.6,66,0,135,,,,,,
2024-03-27 20:45:00,1020.70,61.0,50.0,66,0,45,,,,,,
2024-03-27 21:00:00,1020.50,62.0,51.3,67,2,293,,,,,,
2024-03-27 21:15:00,1020.40,61.0,50.8,68,2,293,,,,,,
2024-03-27 21:30:00,1020.20,62.0,51.3,67,1,203,,,,,,
2024-03-27 21:45:00,1020.20,62.0,50.9,66,2,203,,,,,,
2024-03-27 22:00:00,1020.10,61.0,50.0,66,2,203,,,,,,
2024-03-27 22:15:00,1020.10,61.0,50.4,68,2,203,,,,,,
2024-03-27 22:30:00,1020.00,60.0,50.6,71,1,203,,,,,,
2024-03-27 22:45:00,1020.10,60.0,50.9,71,1,203,,,,,,
2024-03-27 23:00:00,1019.80,58.0,50.8,77,0,180,,,,,,
2024-03-27 23:15:00,1019.80,59.0,51.8,77,0,135,,,,,,
2024-03-27 23:30:00,1019.70,59.0,51.1,74,0,135,,,,,,
2024-03-27 23:45:00,1019.50,59.0,50.7,73,1,203,,,,,,
2024-03-28 00:15:00,1018.90,61.0,51.5,71,1,158,,,,,,
2024-03-28 00:30:00,1018.50,61.0,51.5,71,1,158,,,,,,
2024-03-28 00:40:00,1018.50,61.0,51.7,71,1,158,1018.26,59.5,51.9,75,,214
2024-03-28 00:45:00,1018.40,60.0,51.1,72,1,158,1018.26,57.0,51.9,83,,213
2024-03-28 00:55:00,1018.40,60.0,51.1,72,0,158,1018.26,57.0,51.9,83,,213
2024-03-28 01:00:00,1018.30,60.0,50.9,71,1,180,,,,,,
2024-03-28 01:15:00,1018.40,60.0,51.3,73,0,180,,,,,,
2024-03-28 01:30:00,1018.40,60.0,52.0,74,1,203,,,,,,
2024-03-28 01:40:00,1018.50,58.0,52.2,81,0,293,1018.13,57.7,52.7,83,,214
2024-03-28 01:45:00,1018.50,57.0,51.9,83,0,203,,,,,,
2024-03-28 01:50:00,1018.50,57.0,52.2,84,0,180,1018.13,55.2,52.7,91,,213
2024-03-28 01:55:00,1018.40,56.0,51.6,85,0,135,1018.13,55.2,52.7,91,,213
2024-03-28 02:00:00,1018.40,57.0,52.9,85,0,158,,,,,,
2024-03-28 02:15:00,1018.40,57.0,52.5,84,0,135,,,,,,
2024-03-28 02:30:00,1018.20,57.0,52.5,84,0,135,,,,,,
2024-03-28 02:40:00,1018.10,57.0,52.5,85,0,135,1017.87,56.8,51.9,83,,213
2024-03-28 02:45:00,1018.20,57.0,52.5,85,,,1017.87,54.5,51.9,90,,
2024-03-28 02:50:00,1018.00,57.0,52.5,85,0,135,1017.87,54.5,51.9,90,,213
2024-03-28 02:55:00,1017.80,56.0,51.6,85,0,135,1017.87,54.5,51.9,90,,213
2024-03-28 03:00:00,1017.90,56.0,51.5,84,0,135,,,,,,
2024-03-28 03:15:00,1017.70,56.0,51.5,84,0,135,,,,,,
2024-03-28 03:30:00,1017.80,57.0,52.5,84,0,135,,,,,,
2024-03-28 03:40:00,1017.70,56.0,51.6,85,0,135,1017.84,56.3,51.9,85,,214
2024-03-28 03:45:00,1017.70,56.0,51.6,85,0,158,1017.84,54.1,51.9,92,,213
2024-03-28 03:50:00,1017.70,56.0,51.6,85,0,135,1017.84,54.1,51.9,92,,213
2024-03-28 03:55:00,1017.70,57.0,52.5,85,0,135,1017.84,54.1,51.9,92,,213
2024-03-28 04:00:00,1017.60,56.0,51.5,84,0,135,,,,,,
2024-03-28 04:15:00,1017.80,56.0,51.5,84,0,135,,,,,,
2024-03-28 04:30:00,1017.80,56.0,51.5,84,0,135,,,,,,
2024-03-28 04:40:00,1017.90,56.0,51.6,85,0,158,1017.75,56.1,52.2,86,,214
2024-03-28 04:45:00,1017.70,56.0,51.5,84,0,135,,,,,,
2024-03-28 04:50:00,1017.70,56.0,51.6,85,0,180,1017.75,54.2,52.2,93,,213
2024-03-28 04:55:00,1017.50,56.0,51.6,85,0,135,1017.75,54.2,52.2,93,,213
2024-03-28 05:00:00,1017.60,56.0,51.9,85,0,158,,,,,,
2024-03-28 05:15:00,1017.40,56.0,51.9,85,0,158,,,,,,
2024-03-28 05:30:00,1017.60,56.0,52.2,86,0,180,,,,,,
2024-03-28 05:40:00,1017.30,56.0,52.5,87,0,158,1017.27,55.3,52.1,88,,215
2024-03-28 05:45:00,1017.30,56.0,52.5,87,0,158,1017.27,53.5,52.1,94,,212
2024-03-28 05:50:00,1017.30,56.0,52.5,87,0,158,1017.27,53.5,52.1,94,,213
2024-03-28 05:55:00,1017.40,56.0,52.5,87,0,135,1017.27,53.5,52.1,94,,213
2024-03-28 06:00:00,1017.20,56.0,52.8,88,0,135,,,,,,
2024-03-28 06:15:00,1017.40,56.0,52.8,88,0,158,,,,,,
2024-03-28 06:30:00,1017.30,56.0,52.8,88,0,135,,,,,,
2024-03-28 06:40:00,1017.20,56.0,52.8,88,0,45,1017.47,55.4,52.2,89,,215
2024-03-28 06:45:00,1017.20,56.0,53.1,89,0,135,1017.47,53.6,52.2,94,,212
2024-03-28 06:50:00,1017.10,56.0,53.1,89,,,1017.47,53.6,52.2,94,,
2024-03-28 06:55:00,1017.20,56.0,53.1,89,0,135,1017.47,53.6,52.2,94,,213
2024-03-28 07:00:00,1017.40,56.0,53.1,90,0,293,,,,,,
2024-03-28 07:15:00,1017.40,56.0,53.1,90,0,,,,,,,
2024-03-28 07:30:00,1017.70,55.0,52.4,90,1,293,,,,,,
2024-03-28 07:45:00,1017.60,55.0,52.4,90,1,315,1017.78,53.2,51.6,94,,213
2024-03-28 07:50:00,1017.70,55.0,52.4,90,0,315,1017.78,53.2,51.6,94,,213
2024-03-28 08:00:00,1017.70,54.0,51.1,89,1,315,,,,,,
2024-03-28 08:15:00,1017.80,54.0,51.1,89,1,315,,,,,,
2024-03-28 08:30:00,1018.00,53.0,50.1,89,0,315,,,,,,
2024-03-28 08:45:00,1018.30,53.0,50.1,89,0,135,1018.21,51.6,49.5,92,,213
2024-03-28 08:55:00,1018.10,52.0,49.1,89,,,1018.21,51.6,49.5,92,,
2024-03-28 09:00:00,1018.10,52.0,49.2,90,0,,,,,,,
2024-03-28 09:15:00,1018.40,52.0,49.2,90,0,315,,,,,,
2024-03-28 09:30:00,1018.40,51.0,48.2,89,0,,,,,,,
2024-03-28 09:40:00,1018.60,51.0,48.1,89,0,338,1018.65,51.6,47.9,87,,215
2024-03-28 09:45:00,1018.40,51.0,48.1,89,0,293,1018.65,50.3,47.9,91,,213
2024-03-28 09:50:00,1018.50,51.0,48.1,89,,,1018.65,50.3,47.9,91,,
2024-03-28 09:55:00,1018.60,51.0,48.1,89,,,1018.65,50.3,47.9,91,,
2024-03-28 10:00:00,1018.40,51.0,48.2,89,0,203,,,,,,
2024-03-28 10:15:00,1018.40,50.0,47.2,89,0,,,,,,,
2024-03-28 10:30:00,1018.40,50.0,47.2,89,0,,,,,,,
2024-03-28 10:45:00,1018.30,50.0,47.1,89,,,1018.54,48.7,46.9,93,,
2024-03-28 10:50:00,1018.40,49.0,46.2,89,,,1018.54,48.7,46.8,93,,
2024-03-28 10:55:00,1018.30,49.0,46.2,89,,,1018.54,48.5,46.8,94,,
2024-03-28 11:00:00,1018.20,49.0,46.2,90,0,,,,,,,
2024-03-28 11:15:00,1018.20,49.0,46.2,90,0,,,,,,,
2024-03-28 11:30:00,1018.10,49.0,46.5,91,0,,,,,,,
2024-03-28 11:45:00,1018.20,49.0,46.5,90,,,1018.45,47.9,46.5,94,,
2024-03-28 11:50:00,1018.20,49.0,46.5,90,,,1018.45,47.9,46.5,94,,
2024-03-28 11:55:00,1018.30,48.0,45.5,90,,,1018.45,47.9,46.5,94,,
2024-03-28 12:00:00,1018.30,49.0,46.5,91,0,293,,,,,,
2024-03-28 12:15:00,1018.30,48.0,45.5,91,0,158,,,,,,
2024-03-28 12:30:00,1018.40,48.0,45.8,92,0,315,,,,,,
2024-03-28 12:40:00,1018.40,48.0,45.7,91,,,1018.88,48.7,45.6,89,,
2024-03-28 12:45:00,1018.50,48.0,45.7,91,,,1018.88,47.0,45.6,95,,
2024-03-28 12:50:00,1018.50,48.0,45.7,91,,,1018.88,47.0,45.6,95,,
2024-03-28 12:55:00,1018.40,48.0,45.7,91,,,1018.88,46.9,45.6,95,,
2024-03-28 13:00:00,1018.60,48.0,45.8,92,0,,,,,,,
2024-03-28 13:15:00,1018.60,48.0,45.8,92,0,,,,,,,
2024-03-28 13:30:00,1018.50,47.0,44.8,92,0,,,,,,,
2024-03-28 13:45:00,1018.80,47.0,44.8,92,0,,,,,,,
2024-03-28 14:00:00,1019.00,47.0,44.8,92,0,,,,,,,
2024-03-28 14:15:00,1019.20,47.0,44.8,92,0,,,,,,,
2024-03-28 14:30:00,1019.40,47.0,45.1,92,0,,,,,,,
2024-03-28 14:45:00,1019.40,48.0,46.4,94,0,,,,,,,
2024-03-28 15:00:00,1019.10,49.0,47.4,94,0,158,,,,,,
2024-03-28 15:15:00,1019.00,50.0,48.1,93,0,158,,,,,,
2024-03-28 15:30:00,1019.10,52.0,49.2,90,0,158,,,,,,
2024-03-28 15:45:00,1019.20,53.0,49.2,86,0,158,,,,,,
2024-03-28 16:00:00,1019.50,52.0,47.6,84,1,315,,,,,,
2024-03-28 16:15:00,1019.50,51.0,45.7,81,0,338,,,,,,
2024-03-28 16:30:00,1019.70,52.0,45.7,78,0,293,,,,,,
2024-03-28 16:45:00,1019.80,52.0,46.0,79,0,135,,,,,,
2024-03-28 17:00:00,1020.00,52.0,47.0,83,0,135,,,,,,
2024-03-28 17:15:00,1019.80,53.0,48.3,83,0,135,,,,,,
2024-03-28 17:30:00,1020.20,53.0,48.3,83,0,135,,,,,,
2024-03-28 17:45:00,1020.20,55.0,49.6,81,0,,,,,,,
2024-03-28 18:00:00,1020.10,56.0,49.2,78,0,158,,,,,,
2024-03-28 18:15:00,1019.90,57.0,49.9,76,0,203,,,,,,
2024-03-28 18:30:00,1019.80,57.0,47.3,69,0,293,,,,,,
2024-03-28 18:45:00,1019.80,57.0,46.9,69,1,45,,,,,,
2024-03-28 19:00:00,1019.70,58.0,47.9,69,0,45,,,,,,
2024-03-28 19:15:00,1019.70,59.0,48.5,67,1,45,,,,,,
2024-03-28 19:30:00,1019.50,58.0,47.5,68,1,45,,,,,,
2024-03-28 19:45:00,1019.40,59.0,47.6,65,1,135,,,,,,
2024-03-28 20:00:00,1019.30,60.0,47.8,63,1,45,,,,,,
2024-03-28 20:15:00,1019.30,60.0,46.5,61,1,45,,,,,,
2024-03-28 20:30:00,1019.10,60.0,46.1,59,2,68,,,,,,
2024-03-28 20:45:00,1019.00,60.0,46.1,59,1,45,,,,,,
2024-03-28 21:00:00,1018.90,59.0,45.1,59,2,45,,,,,,
2024-03-28 21:15:00,1018.70,60.0,45.6,59,2,45,,,,,,
2024-03-28 21:30:00,1018.40,61.0,44.2,53,2,45,,,,,,
2024-03-28 21:45:00,1018.10,61.0,43.7,52,2,45,,,,,,
2024-03-28 22:00:00,1018.00,62.0,43.7,50,2,68,,,,,,
2024-03-28 22:15:00,1017.80,61.0,44.2,53,4,45,,,,,,
2024-03-28 22:30:00,1017.70,60.0,42.8,53,2,45,,,,,,
2024-03-28 22:45:00,1017.70,62.0,43.1,49,3,338,,,,,,
2024-03-28 23:00:00,1017.60,61.0,39.5,44,3,315,,,,,,
2024-03-28 23:15:00,1017.60,62.0,38.0,41,3,293,,,,,,
2024-03-28 23:30:00,1017.50,63.0,40.7,43,2,293,,,,,,
2024-03-28 23:45:00,1017.40,62.0,38.6,41,3,315,,,,,,
2024-03-29 00:15:00,1017.30,61.0,42.2,49,2,293,,,,,,
2024-03-29 00:30:00,1017.20,59.0,41.4,52,2,293,,,,,,
2024-03-29 00:40:00,1017.30,59.0,41.9,53,3,293,1017.10,58.5,44.0,58,,214
2024-03-29 00:45:00,1017.30,59.0,42.4,54,2,203,1017.10,56.8,44.0,62,,213
2024-03-29 00:50:00,1017.30,58.0,42.0,55,2,293,1017.10,56.8,44.0,62,,213
2024-03-29 00:55:00,1017.20,58.0,42.5,56,2,293,1017.20,56.7,44.0,62,,213
2024-03-29 01:00:00,1017.30,58.0,42.9,56,2,293,,,,,,
2024-03-29 01:15:00,1017.40,57.0,41.9,57,2,293,,,,,,
2024-03-29 01:30:00,1017.50,57.0,42.8,58,1,293,,,,,,
2024-03-29 01:45:00,1017.40,57.0,43.4,60,1,203,1016.99,54.7,43.9,66,,213
2024-03-29 01:50:00,1017.40,56.0,42.9,61,0,293,1016.99,54.7,43.9,66,,213
2024-03-29 01:55:00,1017.40,56.0,42.9,61,0,293,1017.22,54.6,43.9,67,,213
2024-03-29 02:00:00,1017.30,56.0,42.7,60,0,315,,,,,,
2024-03-29 02:15:00,1017.40,56.0,43.6,62,1,293,,,,,,
2024-03-29 02:30:00,1017.10,55.0,43.5,64,0,,,,,,,
2024-03-29 02:45:00,1017.00,55.0,44.8,68,0,315,1016.70,52.7,44.5,73,,213
2024-03-29 02:55:00,1016.80,54.0,43.8,68,0,293,1016.88,52.7,44.5,73,,213
2024-03-29 03:00:00,1016.80,54.0,43.3,66,0,293,,,,,,
2024-03-29 03:15:00,1016.80,54.0,43.7,68,0,45,,,,,,
2024-03-29 03:30:00,1016.90,54.0,44.1,68,0,293,,,,,,
2024-03-29 03:45:00,1016.80,53.0,43.6,70,0,293,1016.83,51.9,44.9,76,,213
2024-03-29 03:50:00,1016.70,53.0,43.6,70,,,1016.83,51.9,44.9,76,,
2024-03-29 03:55:00,1016.70,53.0,44.0,71,0,293,1016.83,51.9,44.9,76,,213
2024-03-29 04:00:00,1016.70,53.0,43.9,70,0,,,,,,,
2024-03-29 04:15:00,1016.80,52.0,43.3,72,0,,,,,,,
2024-03-29 04:30:00,1016.80,52.0,44.0,73,0,,,,,,,
2024-03-29 04:40:00,1016.70,51.0,43.4,75,,,1016.74,52.1,44.3,74,,
2024-03-29 04:45:00,1016.70,51.0,43.4,75,0,,,,,,,
2024-03-29 04:50:00,1016.70,51.0,43.4,75,,,1016.74,50.5,44.3,79,,
2024-03-29 04:55:00,1016.70,51.0,43.8,76,,,1016.74,50.5,44.3,79,,
2024-03-29 05:00:00,1016.70,50.0,42.7,76,0,293,,,,,,
2024-03-29 05:15:00,1016.50,50.0,43.1,77,0,,,,,,,
2024-03-29 05:30:00,1016.30,50.0,43.4,77,0,,,,,,,
2024-03-29 05:40:00,1016.10,49.0,42.8,79,,,1015.93,50.3,43.9,78,,
2024-03-29 05:45:00,1016.10,49.0,43.1,79,0,,,,,,,
2024-03-29 05:50:00,1015.90,48.0,42.5,81,,,1016.15,48.6,43.9,83,,
2024-03-29 05:55:00,1016.00,48.0,42.8,82,,,1016.15,48.5,43.9,84,,
2024-03-29 06:00:00,1016.00,48.0,42.8,81,0,,,,,,,
2024-03-29 06:15:00,1015.90,48.0,43.1,83,0,,,,,,,
2024-03-29 06:30:00,1015.70,47.0,42.4,84,0,,,,,,,
2024-03-29 06:40:00,1015.50,47.0,42.4,83,,,1015.27,48.2,43.1,82,,
2024-03-29 06:45:00,1015.30,47.0,42.7,84,,,1015.27,46.6,43.1,87,,
2024-03-29 06:50:00,1015.20,47.0,42.7,84,,,1015.27,46.6,43.1,87,,
2024-03-29 06:55:00,1015.10,47.0,42.7,84,,,1015.27,46.6,43.1,87,,
2024-03-29 07:00:00,1015.10,47.0,42.7,85,0,180,,,,,,
2024-03-29 07:15:00,1014.80,46.0,42.0,85,0,293,,,,,,
2024-03-29 07:30:00,1014.60,46.0,42.0,85,0,,,,,,,
2024-03-29 07:40:00,1014.40,46.0,42.0,85,,,1014.52,47.4,42.5,82,,
2024-03-29 07:45:00,1014.40,46.0,42.0,85,,,1014.52,45.9,42.5,87,,
2024-03-29 07:50:00,1014.30,46.0,42.3,86,,,1014.52,45.9,42.5,87,,
2024-03-29 08:00:00,1014.30,46.0,42.4,86,0,,,,,,,
2024-03-29 08:15:00,1014.30,46.0,42.0,85,0,,,,,,,
2024-03-29 08:30:00,1014.40,46.0,42.0,85,0,,,,,,,
2024-03-29 08:40:00,1014.30,46.0,42.0,85,,,1014.33,47.3,42.2,82,,
2024-03-29 08:45:00,1014.20,46.0,42.0,85,,,1014.33,45.9,42.2,86,,
2024-03-29 08:50:00,1014.10,46.0,42.0,85,,,1014.33,45.9,42.2,86,,
2024-03-29 08:55:00,1014.20,46.0,41.7,84,,,1014.33,45.9,42.2,86,,
2024-03-29 09:00:00,1014.10,46.0,42.0,85,0,,,,,,,
2024-03-29 09:15:00,1013.90,46.0,41.8,85,0,,,,,,,
2024-03-29 09:30:00,1013.70,46.0,41.8,85,0,,,,,,,
2024-03-29 09:40:00,1013.60,46.0,41.7,84,,,1013.74,47.0,42.0,82,,
2024-03-29 09:45:00,1013.60,46.0,41.4,83,,,1013.74,45.6,42.0,87,,
2024-03-29 09:50:00,1013.50,46.0,41.4,83,,,1013.74,45.6,42.0,87,,
2024-03-29 09:55:00,1013.50,46.0,41.4,83,,,1013.74,45.6,42.0,87,,
2024-03-29 10:00:00,1013.50,46.0,41.4,83,0,,,,,,,
2024-03-29 10:15:00,1013.20,47.0,42.1,83,0,,,,,,,
2024-03-29 10:30:00,1013.00,47.0,42.1,83,0,,,,,,,
2024-03-29 10:40:00,1012.80,47.0,41.8,82,,,1012.95,47.6,42.7,82,,
2024-03-29 10:45:00,1012.80,47.0,41.8,82,0,135,1012.95,46.1,42.7,87,,213
2024-03-29 10:50:00,1012.70,47.0,41.8,82,,,1012.95,46.1,42.7,87,,
2024-03-29 11:00:00,1012.70,47.0,41.8,81,0,,,,,,,
2024-03-29 11:15:00,1012.60,48.0,42.5,80,0,158,,,,,,
2024-03-29 11:30:00,1012.20,48.0,42.1,80,0,158,,,,,,
2024-03-29 11:40:00,1011.90,48.0,42.1,80,0,135,1012.10,47.9,42.7,82,,214
2024-03-29 11:45:00,1011.90,48.0,41.8,79,0,158,1012.10,46.6,42.7,86,,213
2024-03-29 11:50:00,1011.80,48.0,41.8,79,0,158,1012.10,46.6,42.7,86,,213
2024-03-29 11:55:00,1011.70,48.0,41.8,79,0,158,1012.10,46.6,42.7,86,,213
2024-03-29 12:00:00,1011.70,48.0,41.8,78,0,158,,,,,,
2024-03-29 12:15:00,1011.40,48.0,41.8,78,0,158,,,,,,
2024-03-29 12:30:00,1011.20,48.0,41.8,78,0,158,,,,,,
2024-03-29 12:40:00,1011.20,48.0,42.1,80,0,135,1011.17,48.8,43.3,81,,214
2024-03-29 12:45:00,1011.10,48.0,42.1,80,0,135,1011.17,47.3,43.3,85,,213
2024-03-29 12:55:00,1011.00,49.0,43.1,80,0,135,1011.17,47.3,43.3,85,,213
2024-03-29 13:00:00,1011.00,49.0,42.8,78,0,158,,,,,,
2024-03-29 13:15:00,1010.80,49.0,42.8,78,0,158,,,,,,
2024-03-29 13:30:00,1010.60,49.0,42.8,78,0,158,,,,,,
2024-03-29 13:45:00,1010.50,49.0,43.1,79,0,180,,,,,,
2024-03-29 14:00:00,1010.40,49.0,43.1,79,0,158,,,,,,
2024-03-29 14:15:00,1010.40,49.0,42.8,78,0,180,,,,,,
2024-03-29 14:30:00,1010.20,49.0,43.1,79,0,180,,,,,,
2024-03-29 14:45:00,1010.40,49.0,43.1,79,0,180,,,,,,
2024-03-29 15:00:00,1010.00,49.0,44.7,85,0,225,,,,,,
2024-03-29 15:15:00,1009.60,49.0,44.7,85,0,135,,,,,,
2024-03-29 15:30:00,1009.40,49.0,44.7,85,0,135,,,,,,
2024-03-29 15:45:00,1009.10,50.0,45.7,84,0,135,,,,,,
2024-03-29 16:00:00,1008.80,50.0,45.7,84,0,158,,,,,,
2024-03-29 16:15:00,1008.60,50.0,45.0,82,0,135,,,,,,
2024-03-29 16:30:00,1008.40,51.0,45.7,81,1,158,,,,,,
2024-03-29 16:45:00,1008.10,52.0,45.7,78,0,135,,,,,,
2024-03-29 17:00:00,1007.90,53.0,44.9,74,1,135,,,,,,
2024-03-29 17:15:00,1007.60,53.0,43.9,70,2,135,,,,,,
2024-03-29 17:30:00,1007.20,55.0,44.2,66,1,135,,,,,,
2024-03-29 17:45:00,1007.00,56.0,42.7,60,1,135,,,,,,
2024-03-29 18:00:00,1006.90,56.0,42.7,60,2,158,,,,,,
2024-03-29 18:15:00,1006.70,56.0,43.2,62,3,180,,,,,,
2024-03-29 18:30:00,1006.50,57.0,41.9,57,3,180,,,,,,
2024-03-29 18:45:00,1006.30,56.0,41.0,56,3,203,,,,,,
2024-03-29 19:00:00,1006.10,57.0,41.9,57,2,158,,,,,,
2024-03-29 19:15:00,1006.00,56.0,41.9,59,4,158,,,,,,
2024-03-29 19:30:00,1005.80,55.0,44.2,66,1,158,,,,,,
2024-03-29 19:45:00,1005.70,54.0,44.8,70,1,158,,,,,,
2024-03-29 20:00:00,1005.50,54.0,44.8,70,1,135,,,,,,
2024-03-29 20:15:00,1005.40,54.0,45.9,73,2,158,,,,,,
2024-03-29 20:30:00,1005.30,53.0,45.3,74,2,158,,,,,,
2024-03-29 20:45:00,1005.10,53.0,46.7,78,1,158,,,,,,
2024-03-29 21:00:00,1005.10,52.0,46.4,80,1,180,,,,,,
2024-03-29 21:15:00,1005.00,52.0,47.3,84,1,158,,,,,,
2024-03-29 21:30:00,1005.00,51.0,47.3,87,0,135,,,,,,
2024-03-29 21:45:00,1004.70,51.0,47.6,87,0,135,,,,,,
2024-03-29 22:00:00,1004.50,51.0,47.3,87,1,158,,,,,,
2024-03-29 22:15:00,1004.20,51.0,47.9,88,0,135,,,,,,
2024-03-29 22:30:00,1003.60,51.0,48.2,89,2,135,,,,,,
2024-03-29 22:45:00,1003.00,51.0,48.2,89,1,135,,,,,,
2024-03-29 23:00:00,1003.10,52.0,49.2,90,1,135,,,,,,
2024-03-29 23:15:00,1002.90,52.0,48.9,89,2,135,,,,,,
2024-03-29 23:30:00,1003.00,52.0,48.6,88,2,158,,,,,,
2024-03-29 23:45:00,1002.50,52.0,49.2,90,1,135,,,,,,
2024-03-30 00:15:00,1001.70,54.0,49.9,86,1,135,,,,,,
2024-03-30 00:30:00,1001.70,53.0,48.3,83,2,135,,,,,,
2024-03-30 00:40:00,1001.60,53.0,48.3,84,2,158,1001.61,52.2,48.2,85,,213
2024-03-30 00:45:00,1001.50,53.0,48.0,83,3,135,,,,,,
2024-03-30 00:50:00,1001.60,53.0,48.0,83,2,158,1001.61,51.4,48.2,88,,213
2024-03-30 00:55:00,1001.60,53.0,48.3,84,2,158,1001.61,51.4,48.2,88,,213
2024-03-30 01:00:00,1001.60,52.0,47.3,84,2,135,,,,,,
2024-03-30 01:15:00,1001.70,52.0,47.6,84,2,135,,,,,,
2024-03-30 01:30:00,1001.90,52.0,47.9,85,2,135,,,,,,
2024-03-30 01:40:00,1001.80,52.0,47.9,85,2,135,1001.90,51.2,47.3,86,,213
2024-03-30 01:45:00,1001.90,51.0,47.2,86,1,158,1001.90,49.5,47.3,92,,213
2024-03-30 01:50:00,1001.90,51.0,47.5,87,1,135,1001.90,49.5,47.3,92,,213
2024-03-30 01:55:00,1001.90,51.0,47.5,87,1,135,1001.90,49.5,47.3,92,,213
2024-03-30 02:00:00,1001.80,51.0,47.6,87,1,135,,,,,,
2024-03-30 02:15:00,1001.80,51.0,47.9,88,1,135,,,,,,
2024-03-30 02:30:00,1001.50,51.0,47.9,88,0,135,,,,,,
2024-03-30 02:45:00,1001.60,51.0,47.8,88,1,135,1001.66,48.7,47.3,94,,213
2024-03-30 02:50:00,1001.60,51.0,47.8,88,0,158,1001.66,48.7,47.3,94,,213
2024-03-30 02:55:00,1001.50,51.0,47.8,88,1,158,1001.72,48.7,47.3,94,,213
2024-03-30 03:00:00,1001.70,51.0,47.9,88,0,135,,,,,,
2024-03-30 03:15:00,1001.80,51.0,47.9,88,1,135,,,,,,
2024-03-30 03:30:00,1002.00,50.0,46.6,88,0,158,,,,,,
2024-03-30 03:45:00,1002.00,50.0,46.6,87,0,113,1002.08,47.8,46.1,93,,213
2024-03-30 03:50:00,1001.90,50.0,46.6,87,0,135,1002.08,47.8,46.1,93,,213
2024-03-30 03:55:00,1001.80,49.0,45.9,88,0,135,1002.08,47.8,46.1,93,,213
2024-03-30 04:00:00,1001.90,49.0,45.9,88,0,,,,,,,
2024-03-30 04:15:00,1001.80,49.0,46.2,90,0,135,,,,,,
2024-03-30 04:30:00,1001.90,49.0,46.2,90,0,135,,,,,,
2024-03-30 04:45:00,1002.10,49.0,45.9,88,0,135,1002.48,47.6,46.1,94,,213
2024-03-30 04:55:00,1002.20,49.0,45.9,88,0,135,1002.48,47.6,46.1,94,,213
2024-03-30 05:00:00,1002.30,49.0,45.9,88,0,135,,,,,,
2024-03-30 05:15:00,1002.30,49.0,45.9,88,0,135,,,,,,
2024-03-30 05:25:00,1002.30,49.0,45.9,88,0,158,,,,,,
2024-03-30 05:40:00,1002.20,50.0,46.9,88,1,135,1002.71,48.2,46.5,93,,213
2024-03-30 05:45:00,1002.40,50.0,46.9,89,0,135,,,,,,
2024-03-30 05:50:00,1002.30,50.0,46.9,88,0,135,1002.71,48.2,46.5,93,,213
2024-03-30 05:55:00,1002.30,50.0,46.9,88,0,135,1002.71,48.2,46.5,93,,213
2024-03-30 06:00:00,1002.50,50.0,46.9,89,0,135,,,,,,
2024-03-30 06:15:00,1002.70,50.0,46.6,88,1,203,,,,,,
2024-03-30 06:30:00,1002.60,50.0,46.6,88,0,180,,,,,,
2024-03-30 06:45:00,1002.50,50.0,46.9,88,0,135,1002.72,48.0,46.4,94,,213
2024-03-30 06:50:00,1002.50,50.0,46.9,88,0,135,1002.72,48.0,46.4,94,,213
2024-03-30 06:55:00,1002.50,50.0,46.9,88,0,135,1002.72,48.0,46.4,94,,213
2024-03-30 07:00:00,1002.50,50.0,46.9,89,0,158,,,,,,
2024-03-30 07:15:00,1002.30,49.0,45.9,88,0,135,,,,,,
2024-03-30 07:30:00,1002.40,49.0,46.2,90,0,180,,,,,,
2024-03-30 07:40:00,1002.50,49.0,46.2,89,0,158,1002.61,49.4,46.4,89,,214
2024-03-30 07:45:00,1002.40,49.0,46.2,89,1,180,1002.61,47.9,46.4,94,,213
2024-03-30 07:50:00,1002.40,49.0,46.2,89,0,180,1002.61,47.9,46.4,94,,213
2024-03-30 07:55:00,1002.20,50.0,47.1,89,0,135,1002.61,47.9,46.4,94,,213
2024-03-30 08:00:00,1002.30,49.0,46.2,90,0,135,,,,,,
2024-03-30 08:15:00,1002.40,49.0,46.2,90,0,158,,,,,,
2024-03-30 08:30:00,1002.30,49.0,46.5,91,0,,,,,,,
2024-03-30 08:40:00,1002.20,49.0,46.5,90,,,1002.49,49.0,46.1,89,,
2024-03-30 08:45:00,1002.20,49.0,46.5,90,0,315,1002.49,47.5,46.1,95,,213
2024-03-30 08:55:00,1002.30,49.0,46.2,89,0,315,1002.49,47.5,46.1,95,,213
2024-03-30 09:00:00,1002.20,49.0,46.2,90,0,315,,,,,,
2024-03-30 09:15:00,1002.20,49.0,46.5,91,0,,,,,,,
2024-03-30 09:30:00,1002.10,48.0,45.5,91,0,315,,,,,,
2024-03-30 09:40:00,1002.00,48.0,45.5,90,0,113,1002.27,48.9,46.1,90,,214
2024-03-30 09:45:00,1002.00,49.0,46.5,90,0,135,1002.27,47.4,46.1,95,,213
2024-03-30 09:50:00,1002.10,49.0,46.5,90,0,135,1002.27,47.4,46.1,95,,213
2024-03-30 09:55:00,1002.10,49.0,46.7,91,1,113,1002.27,47.4,46.1,95,,213
2024-03-30 10:00:00,1002.10,49.0,46.8,92,0,135,,,,,,
2024-03-30 10:15:00,1002.00,49.0,46.5,91,0,135,,,,,,
2024-03-30 10:30:00,1001.90,48.0,45.5,91,1,180,,,,,,
2024-03-30 10:40:00,1001.90,48.0,45.5,90,0,158,1002.06,47.9,45.0,89,,214
2024-03-30 10:45:00,1001.90,48.0,45.5,90,0,135,1002.06,46.3,45.0,94,,213
2024-03-30 10:50:00,1001.90,48.0,45.5,90,0,135,1002.06,46.3,45.0,94,,213
2024-03-30 10:55:00,1001.70,48.0,45.5,90,0,135,1002.06,46.3,45.0,95,,213
2024-03-30 11:00:00,1001.70,48.0,45.2,90,0,135,,,,,,
2024-03-30 11:15:00,1001.50,47.0,44.2,89,0,135,,,,,,
2024-03-30 11:30:00,1001.60,47.0,43.9,89,0,135,,,,,,
2024-03-30 11:40:00,1001.60,47.0,43.9,88,,,1001.92,47.2,44.3,89,,
2024-03-30 11:45:00,1001.60,47.0,43.9,89,0,135,,,,,,
2024-03-30 11:50:00,1001.60,47.0,43.9,88,0,203,1001.92,45.8,44.3,94,,213
2024-03-30 12:00:00,1001.60,47.0,43.9,89,0,180,,,,,,
2024-03-30 12:15:00,1001.60,47.0,43.9,89,0,135,,,,,,
2024-03-30 12:30:00,1001.60,48.0,45.2,90,0,158,,,,,,
2024-03-30 12:45:00,1001.70,48.0,45.2,89,0,135,1002.02,45.8,43.8,92,,213
2024-03-30 12:50:00,1001.70,48.0,45.2,89,,,1002.02,45.8,43.8,92,,
2024-03-30 12:55:00,1001.70,47.0,44.2,89,,,1002.02,45.8,43.8,92,,
2024-03-30 13:00:00,1001.70,47.0,43.9,89,0,,,,,,,
2024-03-30 13:15:00,1001.90,47.0,43.9,89,0,,,,,,,
2024-03-30 13:30:00,1002.00,47.0,43.9,89,0,,,,,,,
2024-03-30 13:45:00,1002.10,47.0,43.9,89,0,,,,,,,
2024-03-30 14:00:00,1002.00,46.0,42.9,88,0,203,,,,,,
2024-03-30 14:15:00,1002.10,46.0,43.2,89,0,,,,,,,
2024-03-30 14:30:00,1002.60,47.0,44.5,90,0,,,,,,,
2024-03-30 14:45:00,1002.90,48.0,45.2,90,0,,,,,,,
2024-03-30 15:00:00,1003.00,49.0,45.3,86,1,180,,,,,,
2024-03-30 15:15:00,1002.90,50.0,45.7,84,0,113,,,,,,
2024-03-30 15:30:00,1002.90,51.0,46.0,82,0,135,,,,,,
2024-03-30 15:45:00,1002.90,51.0,45.7,81,0,158,,,,,,
2024-03-30 16:00:00,1003.00,52.0,46.4,80,1,158,,,,,,
2024-03-30 16:10:00,1002.90,53.0,46.7,78,0,135,,,,,,
2024-03-30 16:30:00,1003.00,54.0,46.3,75,1,135,,,,,,
2024-03-30 16:45:00,1002.90,55.0,45.8,70,1,135,,,,,,
2024-03-30 17:00:00,1002.90,56.0,45.2,67,2,113,,,,,,
2024-03-30 17:15:00,1003.00,56.0,47.5,73,1,90,,,,,,
2024-03-30 17:30:00,1003.20,57.0,46.9,69,2,90,,,,,,
2024-03-30 17:45:00,1003.20,57.0,46.1,66,1,45,,,,,,
2024-03-30 18:00:00,1003.30,58.0,46.3,64,1,45,,,,,,
2024-03-30 18:15:00,1003.40,58.0,45.5,62,2,45,,,,,,
2024-03-30 18:30:00,1003.40,59.0,46.0,62,1,45,,,,,,
2024-03-30 18:45:00,1003.60,59.0,45.6,61,2,45,,,,,,
2024-03-30 19:00:00,1003.30,60.0,46.1,59,1,45,,,,,,
2024-03-30 19:15:00,1003.40,61.0,45.2,56,1,45,,,,,,
2024-03-30 19:30:00,1003.40,62.0,46.1,55,1,68,,,,,,
2024-03-30 19:45:00,1003.20,61.0,44.7,54,1,45,,,,,,
2024-03-30 20:00:00,1003.20,60.0,44.7,56,1,45,,,,,,
2024-03-30 20:15:00,1003.00,62.0,45.6,54,2,45,,,,,,
2024-03-30 20:30:00,1002.90,63.0,47.0,55,2,45,,,,,,
2024-03-30 20:45:00,1002.70,61.0,45.2,56,2,338,,,,,,
2024-03-30 21:00:00,1002.70,62.0,45.2,53,2,45,,,,,,
2024-03-30 21:15:00,1002.80,61.0,45.2,56,2,45,,,,,,
2024-03-30 21:30:00,1002.80,61.0,45.2,56,2,338,,,,,,
2024-03-30 21:45:00,1002.70,61.0,46.6,59,3,45,,,,,,
2024-03-30 22:00:00,1002.40,60.0,46.5,61,2,45,,,,,,
2024-03-30 22:15:00,1002.50,62.0,46.6,57,3,45,,,,,,
2024-03-30 22:30:00,1002.60,61.0,47.5,60,3,45,,,,,,
2024-03-30 22:45:00,1002.70,61.0,46.6,59,2,45,,,,,,
2024-03-30 23:00:00,1002.70,62.0,46.6,57,2,45,,,,,,
2024-03-30 23:15:00,1002.60,62.0,47.5,58,1,45,,,,,,
2024-03-30 23:30:00,1002.60,61.0,45.6,56,1,45,,,,,,
2024-03-30 23:45:00,1002.70,61.0,46.1,57,1,45,,,,,,
2024-03-31 00:15:00,1002.80,61.0,45.2,56,1,45,,,,,,
2024-03-31 00:30:00,1002.90,61.0,45.2,56,1,45,,,,,,
2024-03-31 00:40:00,1003.10,61.0,45.3,56,2,45,1003.32,56.6,47.1,70,,213
2024-03-31 00:45:00,1003.00,60.0,45.2,58,2,45,,,,,,
2024-03-31 00:50:00,1003.00,60.0,46.2,60,1,45,1003.32,56.6,47.2,70,,213
2024-03-31 00:55:00,1003.10,59.0,46.6,63,1,45,1003.32,56.7,47.2,70,,213
2024-03-31 01:00:00,1003.20,59.0,48.1,67,1,45,,,,,,
2024-03-31 01:15:00,1003.70,55.0,47.9,76,2,180,,,,,,
2024-03-31 01:30:00,1004.20,53.0,48.3,83,0,180,,,,,,
2024-03-31 01:45:00,1004.40,52.0,48.5,87,0,180,1004.47,51.9,49.0,89,,213
2024-03-31 01:50:00,1004.60,52.0,48.5,87,0,158,1004.47,51.9,49.0,89,,213
2024-03-31 01:55:00,1004.70,52.0,48.8,88,,,1004.47,51.9,49.0,89,,
2024-03-31 02:00:00,1004.60,52.0,48.9,89,0,203,,,,,,
2024-03-31 02:15:00,1004.80,51.0,48.2,89,0,180,,,,,,
2024-03-31 02:30:00,1005.00,52.0,49.5,90,0,180,,,,,,
2024-03-31 02:40:00,1004.80,51.0,48.4,90,0,270,1005.24,51.9,48.2,87,,214
2024-03-31 02:45:00,1005.00,51.0,48.4,90,0,270,1005.57,50.6,48.2,91,,213
2024-03-31 02:55:00,1005.20,51.0,48.4,90,,,1005.57,50.6,48.2,91,,
2024-03-31 03:00:00,1005.20,51.0,48.5,90,0,,,,,,,
2024-03-31 03:15:00,1005.10,51.0,48.8,92,0,270,,,,,,
2024-03-31 03:30:00,1005.20,51.0,48.5,90,0,,,,,,,
2024-03-31 03:40:00,1005.20,51.0,48.7,91,,,1005.75,51.5,48.3,88,,
2024-03-31 03:45:00,1005.30,51.0,48.7,91,,,1005.75,50.1,48.3,93,,
2024-03-31 03:50:00,1005.40,50.0,47.7,91,,,1005.75,50.1,48.3,93,,
2024-03-31 03:55:00,1005.40,50.0,47.7,91,,,1005.75,50.1,48.3,93,,
2024-03-31 04:00:00,1005.60,50.0,47.8,92,0,,,,,,,
2024-03-31 04:15:00,1005.90,50.0,47.8,92,0,,,,,,,
2024-03-31 04:30:00,1005.90,50.0,48.1,93,0,,,,,,,
2024-03-31 04:40:00,1005.80,50.0,48.0,92,0,270,1006.11,51.0,47.9,89,,219
2024-03-31 04:45:00,1005.80,50.0,48.0,92,0,270,1006.11,49.5,47.9,94,,213
2024-03-31 04:55:00,1005.90,50.0,48.0,92,0,180,1006.11,49.5,47.9,94,,213
2024-03-31 05:00:00,1005.80,50.0,48.1,93,0,180,,,,,,
2024-03-31 05:15:00,1006.00,49.0,47.1,92,0,,,,,,,
2024-03-31 05:30:00,1006.00,49.0,47.1,92,0,,,,,,,
2024-03-31 05:40:00,1006.10,49.0,47.3,93,0,270,1006.22,49.2,46.2,89,,214
2024-03-31 05:45:00,1006.10,48.0,46.3,93,,,1006.22,47.8,46.2,94,,
2024-03-31 05:50:00,1006.10,48.0,46.3,93,,,1006.22,47.8,46.2,94,,
2024-03-31 05:55:00,1006.20,48.0,46.3,93,,,1006.22,47.8,46.2,94,,
2024-03-31 06:00:00,1006.20,48.0,46.4,94,0,270,,,,,,
2024-03-31 06:15:00,1006.00,47.0,45.4,93,0,293,,,,,,
2024-03-31 06:30:00,1006.10,47.0,45.4,93,0,180,,,,,,
2024-03-31 06:40:00,1006.30,47.0,45.3,93,,,1006.74,48.0,44.9,89,,
2024-03-31 06:45:00,1006.40,47.0,45.3,93,,,1006.74,46.5,44.9,94,,
2024-03-31 06:55:00,1006.80,46.0,44.3,93,0,270,1006.74,46.5,44.9,94,,213
2024-03-31 07:00:00,1006.70,46.0,44.4,93,0,270,,,,,,
2024-03-31 07:15:00,1006.90,46.0,44.4,93,0,180,,,,,,
2024-03-31 07:30:00,1006.80,46.0,44.4,93,0,,,,,,,
2024-03-31 07:40:00,1006.80,46.0,44.6,94,0,270,1007.03,46.9,44.2,90,,214
2024-03-31 07:45:00,1006.80,46.0,44.6,94,,,1007.03,45.7,44.2,94,,
2024-03-31 07:50:00,1006.70,46.0,44.3,93,,,1007.03,45.7,44.2,94,,
2024-03-31 07:55:00,1006.60,46.0,44.6,94,,,1007.03,45.8,44.2,94,,
2024-03-31 08:00:00,1006.70,46.0,44.4,93,0,,,,,,,
2024-03-31 08:15:00,1006.70,45.0,43.6,94,0,,,,,,,
2024-03-31 08:30:00,1006.80,45.0,43.6,94,0,,,,,,,
2024-03-31 08:40:00,1007.10,45.0,43.6,94,,,1007.38,46.1,43.2,89,,
2024-03-31 08:45:00,1007.20,45.0,43.6,94,,,1007.38,44.7,43.2,94,,
2024-03-31 08:50:00,1007.20,45.0,43.6,94,,,1007.38,44.7,43.2,94,,
2024-03-31 08:55:00,1007.10,45.0,43.6,94,,,1007.38,44.7,43.2,94,,
2024-03-31 09:00:00,1007.10,45.0,43.6,94,0,,,,,,,
2024-03-31 09:15:00,1007.20,44.0,42.7,94,0,,,,,,,
2024-03-31 09:30:00,1007.40,44.0,42.7,94,0,,,,,,,
2024-03-31 09:40:00,1007.40,44.0,42.6,94,,,1007.65,45.5,42.9,90,,
2024-03-31 09:45:00,1007.40,44.0,42.6,94,,,1007.65,44.4,42.9,94,,
2024-03-31 09:50:00,1007.30,44.0,42.6,94,0,270,1007.65,44.4,42.9,94,,213
2024-03-31 10:00:00,1007.30,44.0,42.7,94,0,,,,,,,
2024-03-31 10:15:00,1007.40,44.0,42.7,94,0,,,,,,,
2024-03-31 10:30:00,1007.30,44.0,42.7,94,0,,,,,,,
2024-03-31 10:40:00,1007.40,44.0,42.6,94,0,270,1007.65,44.3,42.1,92,,212
2024-03-31 10:45:00,1007.50,44.0,42.7,94,0,,,,,,,
2024-03-31 10:50:00,1007.30,44.0,42.6,94,,,1007.65,44.3,42.1,92,,
2024-03-31 10:55:00,1007.20,44.0,42.6,94,,,1007.65,44.3,42.1,92,,
2024-03-31 11:00:00,1007.20,44.0,42.7,94,0,180,,,,,,
2024-03-31 11:15:00,1007.40,44.0,42.7,94,0,,,,,,,
2024-03-31 11:30:00,1007.60,44.0,42.7,94,0,,,,,,,
2024-03-31 11:40:00,1007.80,43.0,41.6,94,,,1007.91,43.3,42.1,95,,
2024-03-31 11:45:00,1007.70,43.0,41.6,94,,,1007.91,43.3,42.1,95,,
2024-03-31 11:50:00,1007.90,43.0,41.6,94,,,1007.91,43.3,42.1,95,,
2024-03-31 11:55:00,1008.00,43.0,41.6,94,,,1007.91,43.3,42.1,95,,
2024-03-31 12:00:00,1008.00,43.0,41.7,95,0,,,,,,,
2024-03-31 12:15:00,1007.90,43.0,41.7,95,0,,,,,,,
2024-03-31 12:30:00,1007.90,43.0,41.7,95,0,,,,,,,
2024-03-31 12:40:00,1008.20,43.0,41.6,94,,,1008.37,43.9,42.9,96,,
2024-03-31 12:45:00,1008.10,43.0,41.7,95,0,,,,,,,
2024-03-31 12:50:00,1008.20,43.0,41.6,94,,,1008.37,43.9,42.9,96,,
2024-03-31 13:00:00,1008.20,44.0,42.7,94,0,,,,,,,
2024-03-31 13:15:00,1008.30,44.0,42.7,94,0,,,,,,,
2024-03-31 13:30:00,1008.10,44.0,42.7,94,0,,,,,,,
2024-03-31 13:45:00,1008.20,44.0,42.7,94,0,,,,,,,
2024-03-31 14:00:00,1008.50,44.0,42.7,94,0,,,,,,,
2024-03-31 14:15:00,1008.60,44.0,42.7,94,0,,,,,,,
2024-03-31 14:30:00,1008.90,45.0,43.6,94,0,,,,,,,
2024-03-31 14:45:00,1009.10,45.0,43.6,94,0,270,,,,,,
2024-03-31 15:00:00,1009.30,46.0,44.6,95,0,,,,,,,
2024-03-31 15:15:00,1009.40,46.0,44.9,95,0,270,,,,,,
2024-03-31 15:30:00,1009.60,47.0,45.9,96,0,270,,,,,,
2024-03-31 15:45:00,1009.70,47.0,45.6,94,0,203,,,,,,
2024-03-31 16:00:00,1009.70,48.0,46.9,95,0,180,,,,,,
2024-03-31 16:15:00,1009.70,49.0,47.9,96,0,,,,,,,
2024-03-31 16:30:00,1009.80,49.0,47.6,94,0,180,,,,,,
2024-03-31 16:45:00,1009.80,51.0,49.3,93,0,180,,,,,,
2024-03-31 17:00:00,1009.80,54.0,50.5,88,0,225,,,,,,
2024-03-31 17:15:00,1009.80,55.0,50.2,83,0,180,,,,,,
2024-03-31 17:30:00,1009.90,57.0,50.9,79,0,180,,,,,,
2024-03-31 17:45:00,1010.10,58.0,52.2,80,0,45,,,,,,
2024-03-31 18:00:00,1010.20,58.0,50.8,77,0,113,,,,,,
2024-03-31 18:15:00,1010.20,58.0,50.5,76,1,113,,,,,,
2024-03-31 18:30:00,1010.10,59.0,51.1,74,0,135,,,,,,
2024-03-31 18:45:00,1009.90,60.0,50.2,69,1,113,,,,,,
2024-03-31 19:00:00,1009.70,60.0,50.2,69,1,45,,,,,,
2024-03-31 19:15:00,1009.50,61.0,49.6,66,1,113,,,,,,
2024-03-31 19:30:00,1009.50,61.0,47.5,60,3,113,,,,,,
2024-03-31 19:45:00,1009.20,63.0,51.0,64,1,113,,,,,,
2024-03-31 20:00:00,1009.00,64.0,51.6,63,2,90,,,,,,
2024-03-31 20:15:00,1008.80,64.0,50.3,60,1,113,,,,,,
2024-03-31 20:30:00,1008.80,64.0,50.7,61,2,45,,,,,,
2024-03-31 20:45:00,1008.70,63.0,50.2,62,0,338,,,,,,
2024-03-31 21:00:00,1008.70,63.0,50.6,63,0,90,,,,,,
2024-03-31 21:15:00,1008.60,62.0,50.1,64,0,315,,,,,,
2024-03-31 21:30:00,1008.10,65.0,51.2,61,2,338,,,,,,
2024-03-31 21:45:00,1008.10,63.0,50.2,62,2,45,,,,,,
2024-03-31 22:00:00,1008.10,62.0,50.1,64,2,45,,,,,,
2024-03-31 22:15:00,1007.80,65.0,52.9,64,2,45,,,,,,
2024-03-31 22:30:00,1007.60,66.0,47.9,51,3,225,,,,,,
2024-03-31 22:45:00,1007.50,65.0,47.9,53,4,225,,,,,,
2024-03-31 23:00:00,1007.40,65.0,48.9,55,4,270,,,,,,
2024-03-31 23:15:00,1007.80,63.0,48.0,57,5,225,,,,,,
2024-03-31 23:30:00,1007.80,63.0,48.4,58,4,225,,,,,,
2024-03-31 23:40:00,1007.60,62.0,48.8,62,3,225,,,,,,
2024-04-01 00:15:00,1007.40,63.0,49.3,60,2,225,,,,,,
2024-04-01 00:30:00,1007.40,62.0,49.3,63,3,225,,,,,,
2024-04-01 00:40:00,1007.40,62.0,49.4,63,2,270,1007.28,59.8,49.0,67,,214
2024-04-01 00:45:00,1007.20,62.0,49.4,63,2,293,1007.28,58.6,47.5,66,,213
2024-04-01 00:50:00,1007.30,61.0,49.3,65,2,293,1007.24,58.6,47.5,66,,213
2024-04-01 01:00:00,1007.40,60.0,48.6,66,3,225,,,,,,
2024-04-01 01:15:00,1007.40,60.0,49.0,67,2,225,,,,,,
2024-04-01 01:30:00,1007.40,59.0,48.1,67,2,225,,,,,,
2024-04-01 01:40:00,1007.40,59.0,48.6,68,1,225,1007.56,56.8,48.6,74,,214
2024-04-01 01:45:00,1007.50,59.0,48.6,68,3,315,1007.56,55.9,47.2,72,,213
2024-04-01 01:50:00,1007.50,58.0,48.0,69,2,270,1007.56,55.9,47.2,72,,213
2024-04-01 02:00:00,1007.50,57.0,47.7,71,2,293,,,,,,
2024-04-01 02:15:00,1007.50,56.0,47.5,73,2,293,,,,,,
2024-04-01 02:30:00,1007.70,55.0,46.9,74,2,293,,,,,,
2024-04-01 02:40:00,1007.80,55.0,47.3,75,1,270,1008.14,54.6,47.2,76,,214
2024-04-01 02:45:00,1007.80,54.0,46.3,75,3,293,,,,,,
2024-04-01 02:50:00,1007.90,54.0,46.7,76,2,315,1008.14,52.6,45.6,76,,213
2024-04-01 02:55:00,1008.00,54.0,46.7,76,2,315,1008.45,52.6,45.6,76,,213
2024-04-01 03:00:00,1008.10,54.0,46.6,76,2,315,,,,,,
2024-04-01 03:15:00,1008.70,53.0,46.3,78,0,315,,,,,,
2024-04-01 03:30:00,1009.00,53.0,46.3,78,1,315,,,,,,
2024-04-01 03:40:00,1009.10,53.0,46.4,78,1,315,1009.31,53.9,47.1,77,,214
2024-04-01 03:45:00,1009.10,53.0,46.4,78,1,293,1009.31,52.1,45.6,78,,213
2024-04-01 03:50:00,1009.00,53.0,46.4,78,1,293,1009.31,52.1,45.6,78,,213
2024-04-01 03:55:00,1009.00,53.0,46.4,78,0,270,1009.31,52.1,45.6,78,,213
2024-04-01 04:00:00,1008.90,53.0,46.3,78,0,270,,,,,,
2024-04-01 04:15:00,1009.20,53.0,46.7,78,0,,,,,,,
2024-04-01 04:30:00,1009.00,53.0,47.0,80,0,180,,,,,,
2024-04-01 04:40:00,1009.30,52.0,46.1,80,,,1009.75,53.1,46.9,79,,
2024-04-01 04:45:00,1009.40,53.0,47.0,80,,,1009.75,51.6,45.1,78,,
2024-04-01 04:55:00,1009.50,52.0,46.1,80,,,1009.75,51.6,45.0,78,,
2024-04-01 05:00:00,1009.50,52.0,46.0,79,0,,,,,,,
2024-04-01 05:15:00,1009.70,51.0,45.7,81,0,,,,,,,
2024-04-01 05:30:00,1009.90,51.0,46.0,82,0,315,,,,,,
2024-04-01 05:45:00,1009.90,50.0,45.4,84,,,1010.23,49.9,44.1,80,,
2024-04-01 05:50:00,1010.00,50.0,45.7,84,,,1010.23,49.9,44.1,80,,
2024-04-01 05:55:00,1010.00,50.0,45.7,84,,,1010.23,49.9,44.2,80,,
2024-04-01 06:00:00,1010.00,49.0,45.0,86,0,,,,,,,
2024-04-01 06:15:00,1010.00,49.0,45.3,86,0,,,,,,,
2024-04-01 06:30:00,1010.10,49.0,45.6,87,0,,,,,,,
2024-04-01 06:40:00,1010.10,48.0,44.6,87,,,1010.25,49.8,45.4,84,,
2024-04-01 06:45:00,1010.10,48.0,44.6,87,,,1010.25,48.6,43.0,80,,
2024-04-01 06:50:00,1010.10,48.0,44.6,87,,,1010.25,48.6,43.0,80,,
2024-04-01 06:55:00,1010.10,48.0,44.6,87,,,1010.25,48.6,43.0,80,,
2024-04-01 07:00:00,1010.10,48.0,44.6,88,0,,,,,,,
2024-04-01 07:15:00,1010.40,47.0,43.9,89,0,315,,,,,,
2024-04-01 07:30:00,1010.40,47.0,44.2,89,0,315,,,,,,
2024-04-01 07:40:00,1010.30,47.0,44.2,89,,,1010.84,47.6,44.0,87,,
2024-04-01 07:45:00,1010.50,46.0,43.2,89,,,1010.84,47.6,41.4,78,,
2024-04-01 07:50:00,1010.50,46.0,43.2,89,,,1010.84,47.6,41.4,78,,
2024-04-01 07:55:00,1010.70,46.0,43.2,89,,,1010.84,47.6,41.3,78,,
2024-04-01 08:00:00,1010.80,46.0,43.5,90,0,,,,,,,
2024-04-01 08:15:00,1010.90,46.0,43.5,90,0,,,,,,,
2024-04-01 08:30:00,1011.00,46.0,43.5,90,0,,,,,,,
2024-04-01 08:40:00,1011.10,46.0,43.8,91,,,1011.18,46.4,43.6,89,,
2024-04-01 08:45:00,1011.00,46.0,43.5,90,,,1011.18,46.4,40.4,79,,
2024-04-01 08:50:00,1010.90,46.0,43.5,90,0,293,1011.18,46.4,40.4,79,,213
2024-04-01 08:55:00,1010.90,45.0,42.5,90,0,315,1011.18,46.4,40.5,79,,213
2024-04-01 09:00:00,1010.90,45.0,42.8,92,0,,,,,,,
2024-04-01 09:15:00,1011.10,45.0,42.8,92,0,315,,,,,,
2024-04-01 09:30:00,1011.50,45.0,42.8,92,0,,,,,,,
2024-04-01 09:40:00,1011.40,45.0,42.8,91,0,158,1011.60,45.4,43.0,91,,214
2024-04-01 09:45:00,1011.60,45.0,42.8,91,0,158,1011.60,45.4,40.0,81,,213
2024-04-01 09:50:00,1011.60,45.0,42.8,91,,,1011.60,45.4,40.0,81,,
2024-04-01 09:55:00,1011.50,44.0,41.8,91,,,1011.60,45.4,39.9,80,,
2024-04-01 10:00:00,1011.60,44.0,41.8,92,0,,,,,,,
2024-04-01 10:15:00,1011.70,44.0,42.1,93,0,,,,,,,
2024-04-01 10:30:00,1011.80,44.0,42.1,93,0,,,,,,,
2024-04-01 10:40:00,1011.80,44.0,42.1,92,0,293,1012.19,44.8,42.4,91,,215
2024-04-01 10:45:00,1012.00,44.0,41.8,91,0,293,1012.19,44.8,39.4,81,,213
2024-04-01 10:55:00,1011.90,44.0,41.8,91,,,1012.19,44.8,39.4,81,,
2024-04-01 11:00:00,1012.00,43.0,41.1,93,0,,,,,,,
2024-04-01 11:15:00,1012.40,43.0,41.1,93,0,,,,,,,
2024-04-01 11:30:00,1012.50,43.0,41.1,93,0,,,,,,,
2024-04-01 11:40:00,1012.70,43.0,41.1,92,,,1012.95,44.4,42.0,91,,
2024-04-01 11:45:00,1012.70,43.0,41.1,92,,,1012.95,44.4,38.9,80,,
2024-04-01 11:50:00,1012.90,43.0,41.1,92,,,1012.95,44.4,38.9,80,,
2024-04-01 11:55:00,1012.90,43.0,41.1,92,,,1012.95,44.4,38.8,80,,
2024-04-01 12:00:00,1012.90,43.0,41.1,93,0,,,,,,,
2024-04-01 12:15:00,1013.20,42.0,40.1,92,0,,,,,,,
2024-04-01 12:25:00,1013.10,42.0,40.1,92,0,,,,,,,
2024-04-01 12:45:00,1013.50,42.0,40.4,93,0,270,1014.21,44.1,38.3,79,,213
2024-04-01 12:50:00,1013.60,42.0,40.4,93,,,1014.21,44.1,38.3,79,,
2024-04-01 13:00:00,1013.80,42.0,40.4,93,0,,,,,,,
2024-04-01 13:15:00,1013.90,42.0,40.4,93,0,,,,,,,
2024-04-01 13:30:00,1014.10,42.0,40.4,93,0,,,,,,,
2024-04-01 13:45:00,1014.30,42.0,40.4,93,0,,,,,,,
2024-04-01 14:00:00,1014.70,42.0,40.4,93,0,,,,,,,
2024-04-01 14:15:00,1015.00,42.0,40.4,93,0,,,,,,,
2024-04-01 14:30:00,1015.40,42.0,40.4,93,0,,,,,,,
2024-04-01 14:45:00,1015.40,44.0,42.4,94,0,158,,,,,,
2024-04-01 15:00:00,1015.50,46.0,44.1,92,0,135,,,,,,
2024-04-01 15:15:00,1015.70,48.0,45.5,91,0,158,,,,,,
2024-04-01 15:30:00,1015.90,51.0,47.3,87,0,158,,,,,,
2024-04-01 15:45:00,1016.10,53.0,48.6,84,0,135,,,,,,
2024-04-01 16:00:00,1016.20,55.0,49.3,81,0,135,,,,,,
2024-04-01 16:15:00,1016.40,56.0,49.2,78,0,45,,,,,,
2024-04-01 16:30:00,1016.80,57.0,48.8,73,0,315,,,,,,
2024-04-01 16:45:00,1017.00,59.0,47.2,65,0,315,,,,,,
2024-04-01 17:00:00,1016.90,60.0,44.3,56,0,90,,,,,,
2024-04-01 17:15:00,1017.00,60.0,41.3,49,1,45,,,,,,
2024-04-01 17:30:00,1017.40,61.0,41.2,48,0,113,,,,,,
2024-04-01 17:45:00,1017.60,62.0,42.1,47,1,113,,,,,,
2024-04-01 18:00:00,1017.70,62.0,40.4,44,0,113,,,,,,
2024-04-01 18:15:00,1017.70,63.0,41.3,44,0,113,,,,,,
2024-04-01 18:30:00,1017.60,65.0,42.0,42,0,45,,,,,,
2024-04-01 18:45:00,1017.80,64.0,41.0,42,1,113,,,,,,
2024-04-01 19:00:00,1017.80,65.0,41.3,41,1,338,,,,,,
2024-04-01 19:15:00,1018.10,67.0,41.9,39,2,338,,,,,,
2024-04-01 19:30:00,1018.20,67.0,42.5,41,1,113,,,,,,
2024-04-01 19:45:00,1018.40,68.0,42.8,40,1,338,,,,,,
2024-04-01 20:00:00,1018.30,69.0,43.0,38,1,315,,,,,,
2024-04-01 20:15:00,1018.10,68.0,40.8,37,1,45,,,,,,
2024-04-01 20:30:00,1018.00,69.0,42.3,38,1,180,,,,,,
2024-04-01 20:45:00,1017.90,69.0,41.6,36,3,113,,,,,,
2024-04-01 21:00:00,1018.10,71.0,43.4,36,1,45,,,,,,
2024-04-01 21:15:00,1018.20,71.0,43.4,36,1,45,,,,,,
2024-04-01 21:30:00,1018.30,71.0,41.2,34,1,45,,,,,,
2024-04-01 21:45:00,1018.30,71.0,42.0,35,1,45,,,,,,
2024-04-01 22:00:00,1018.20,72.0,42.8,35,1,45,,,,,,
2024-04-01 22:15:00,1018.30,71.0,42.0,35,2,23,,,,,,
2024-04-01 22:30:00,1018.30,72.0,44.3,36,2,45,,,,,,
2024-04-01 22:45:00,1018.10,72.0,44.3,36,1,45,,,,,,
2024-04-01 23:00:00,1018.10,72.0,43.6,35,1,315,,,,,,
2024-04-01 23:15:00,1018.00,73.0,43.7,35,1,45,,,,,,
2024-04-01 23:30:00,1018.00,72.0,42.1,33,2,45,,,,,,
2024-04-01 23:45:00,1018.00,73.0,43.7,35,1,45,,,,,,
2024-04-02 00:15:00,1018.30,72.0,45.0,37,3,23,,,,,,
2024-04-02 00:30:00,1018.20,71.0,44.1,37,2,45,,,,,,
2024-04-02 00:40:00,1018.30,71.0,42.5,35,2,45,1018.73,69.8,43.6,38,,214
2024-04-02 00:45:00,1018.40,71.0,44.7,38,2,45,1018.73,69.3,42.7,38,,213
2024-04-02 00:50:00,1018.40,70.0,43.8,38,2,45,1018.73,69.4,42.7,38,,213
2024-04-02 00:55:00,1018.40,70.0,44.4,39,2,45,1018.66,69.4,42.7,38,,213
2024-04-02 01:00:00,1018.40,70.0,43.2,37,2,23,,,,,,
2024-04-02 01:15:00,1018.60,70.0,47.1,43,1,45,,,,,,
2024-04-02 01:30:00,1018.70,69.0,47.4,46,1,23,,,,,,
2024-04-02 01:40:00,1018.80,69.0,45.5,42,1,45,1019.13,66.9,47.2,49,,214
2024-04-02 01:45:00,1018.90,69.0,46.1,43,1,45,1019.13,66.2,47.3,50,,213
2024-04-02 01:50:00,1019.00,68.0,47.0,47,1,45,1019.13,66.0,47.3,50,,213
2024-04-02 01:55:00,1019.00,67.0,46.1,46,2,45,1019.14,66.0,47.3,50,,213
2024-04-02 02:00:00,1019.10,67.0,46.6,47,2,45,,,,,,
2024-04-02 02:15:00,1019.20,65.0,46.9,52,1,45,,,,,,
2024-04-02 02:30:00,1019.20,63.0,47.0,55,0,45,,,,,,
2024-04-02 02:40:00,1019.40,63.0,48.6,59,0,45,1019.78,62.3,46.6,56,,214
2024-04-02 02:45:00,1019.50,62.0,48.0,59,0,45,,,,,,
2024-04-02 02:50:00,1019.40,62.0,48.1,60,0,45,1019.78,60.8,46.6,59,,213
2024-04-02 02:55:00,1019.50,62.0,48.5,61,0,45,1019.70,60.8,46.6,59,,213
2024-04-02 03:00:00,1019.50,61.0,47.9,61,0,,,,,,,
2024-04-02 03:15:00,1019.80,60.0,47.4,62,0,,,,,,,
2024-04-02 03:30:00,1020.00,60.0,46.5,61,0,45,,,,,,
2024-04-02 03:45:00,1020.20,60.0,45.8,59,0,45,1020.67,58.3,45.3,61,,213
2024-04-02 03:55:00,1020.40,59.0,44.8,59,,,1020.67,58.3,45.3,61,,
2024-04-02 04:00:00,1020.30,59.0,44.7,58,0,,,,,,,
2024-04-02 04:15:00,1020.80,57.0,45.4,64,0,,,,,,,
2024-04-02 04:30:00,1021.00,56.0,45.2,67,0,,,,,,,
2024-04-02 04:45:00,1021.20,56.0,46.1,69,0,293,1021.54,56.9,45.7,65,,213
2024-04-02 04:55:00,1021.30,55.0,45.9,71,,,1021.55,56.9,45.7,66,,
2024-04-02 05:00:00,1021.40,55.0,46.1,71,0,,,,,,,
2024-04-02 05:15:00,1021.50,55.0,46.9,74,0,,,,,,,
2024-04-02 05:30:00,1021.50,54.0,47.0,76,0,,,,,,,
2024-04-02 05:45:00,1021.70,53.0,46.0,77,,,1021.62,54.9,45.3,70,,
2024-04-02 05:50:00,1021.70,53.0,46.4,78,,,1021.62,54.9,45.3,70,,
2024-04-02 05:55:00,1021.80,53.0,46.7,79,0,293,1021.80,54.9,45.3,70,,213
2024-04-02 06:00:00,1021.70,53.0,46.7,78,0,,,,,,,
2024-04-02 06:15:00,1021.70,53.0,47.0,80,0,,,,,,,
2024-04-02 06:30:00,1021.60,52.0,46.0,79,0,270,,,,,,
2024-04-02 06:40:00,1021.70,52.0,46.4,81,,,1021.75,53.4,46.0,76,,
2024-04-02 06:45:00,1021.60,52.0,46.4,81,,,1021.75,53.4,44.3,71,,
2024-04-02 06:50:00,1021.60,52.0,46.4,81,0,180,1021.75,53.4,44.3,71,,213
2024-04-02 06:55:00,1021.70,52.0,46.1,80,0,158,1021.75,53.4,44.3,71,,213
2024-04-02 07:00:00,1021.60,52.0,45.7,78,0,,,,,,,
2024-04-02 07:15:00,1021.60,52.0,45.7,78,0,,,,,,,
2024-04-02 07:30:00,1021.50,51.0,45.4,81,0,,,,,,,
2024-04-02 07:40:00,1021.60,51.0,45.4,81,0,315,1021.95,52.1,45.3,77,,215
2024-04-02 07:45:00,1021.60,51.0,45.7,82,,,1021.95,52.1,42.9,70,,
2024-04-02 07:50:00,1021.60,50.0,44.7,82,,,1021.95,52.1,42.9,70,,
2024-04-02 07:55:00,1021.60,50.0,44.7,82,0,315,1021.95,52.1,42.9,70,,213
2024-04-02 08:00:00,1021.60,50.0,45.0,82,0,,,,,,,
2024-04-02 08:15:00,1021.80,50.0,45.4,84,0,315,,,,,,
2024-04-02 08:30:00,1021.80,49.0,44.7,85,0,293,,,,,,
2024-04-02 08:40:00,1022.00,49.0,44.7,84,0,315,1021.88,50.8,44.4,78,,212
2024-04-02 08:45:00,1022.00,49.0,44.7,84,,,1021.88,50.8,42.0,71,,
2024-04-02 08:50:00,1022.00,49.0,45.0,85,,,1021.88,50.8,42.0,71,,
2024-04-02 09:00:00,1021.90,49.0,45.0,86,0,,,,,,,
2024-04-02 09:15:00,1021.90,48.0,44.0,85,0,,,,,,,
2024-04-02 09:30:00,1021.80,48.0,44.3,87,0,,,,,,,
2024-04-02 09:40:00,1021.80,48.0,44.3,86,,,1022.08,49.5,43.5,79,,
2024-04-02 09:45:00,1021.80,48.0,44.6,87,,,1022.08,49.5,41.5,73,,
2024-04-02 09:55:00,1021.90,47.0,43.6,87,,,1022.08,49.5,41.5,73,,
2024-04-02 10:00:00,1021.80,47.0,43.6,87,0,,,,,,,
2024-04-02 10:15:00,1021.90,47.0,43.6,87,0,,,,,,,
2024-04-02 10:30:00,1022.00,47.0,43.9,89,0,,,,,,,
2024-04-02 10:40:00,1022.00,46.0,42.9,88,0,315,1022.03,49.0,43.1,80,,214
2024-04-02 10:45:00,1021.90,46.0,42.9,88,0,293,,,,,,
2024-04-02 10:50:00,1021.90,46.0,42.9,88,0,293,1022.03,49.0,41.1,74,,213
2024-04-02 11:00:00,1021.90,46.0,42.9,88,0,,,,,,,
2024-04-02 11:15:00,1022.00,46.0,42.9,88,0,315,,,,,,
2024-04-02 11:30:00,1022.00,45.0,42.0,89,0,,,,,,,
2024-04-02 11:40:00,1022.00,45.0,42.2,89,,,1022.33,48.9,42.3,77,,
2024-04-02 11:45:00,1022.00,45.0,42.2,89,,,1022.33,48.9,40.8,73,,
2024-04-02 11:50:00,1022.00,45.0,42.2,89,,,1022.33,48.9,40.8,73,,
2024-04-02 11:55:00,1022.10,45.0,42.2,89,,,1022.33,48.9,40.8,73,,
2024-04-02 12:00:00,1022.10,45.0,42.2,90,0,,,,,,,
2024-04-02 12:15:00,1022.20,45.0,42.2,90,0,,,,,,,
2024-04-02 12:30:00,1022.30,44.0,41.3,90,0,,,,,,,
2024-04-02 12:45:00,1022.30,44.0,41.5,90,,,1022.57,47.6,40.9,77,,
2024-04-02 12:55:00,1022.40,44.0,41.5,90,,,1022.57,47.6,41.0,77,,
2024-04-02 13:00:00,1022.30,44.0,41.5,90,0,315,,,,,,
2024-04-02 13:15:00,1022.50,44.0,41.5,90,0,315,,,,,,
2024-04-02 13:30:00,1022.70,43.0,40.6,91,0,,,,,,,
2024-04-02 13:45:00,1022.90,43.0,40.6,91,0,,,,,,,
2024-04-02 14:00:00,1023.00,43.0,40.6,91,0,,,,,,,
2024-04-02 14:15:00,1023.20,44.0,41.8,92,0,158,,,,,,
2024-04-02 14:30:00,1023.40,45.0,42.8,92,0,,,,,,,
2024-04-02 14:45:00,1023.60,47.0,44.2,89,0,180,,,,,,
2024-04-02 15:00:00,1023.80,49.0,44.7,85,0,225,,,,,,
2024-04-02 15:15:00,1024.10,51.0,45.4,81,0,135,,,,,,
2024-04-02 15:30:00,1024.20,53.0,46.7,78,1,293,,,,,,
2024-04-02 15:45:00,1024.10,55.0,48.3,78,0,315,,,,,,
2024-04-02 16:00:00,1024.30,56.0,48.2,75,1,338,,,,,,
2024-04-02 16:15:00,1024.50,58.0,49.4,72,0,315,,,,,,
2024-04-02 16:30:00,1024.70,59.0,50.4,72,0,315,,,,,,
2024-04-02 16:45:00,1024.80,60.0,50.9,71,0,315,,,,,,
2024-04-02 17:00:00,1024.90,60.0,50.6,71,1,45,,,,,,
2024-04-02 17:15:00,1025.10,61.0,51.9,71,1,45,,,,,,
2024-04-02 17:30:00,1025.00,62.0,50.9,66,1,338,,,,,,
2024-04-02 17:45:00,1025.10,64.0,51.1,63,1,23,,,,,,
2024-04-02 18:00:00,1025.20,64.0,52.8,67,1,68,,,,,,
2024-04-02 18:15:00,1025.20,64.0,52.0,64,1,45,,,,,,
2024-04-02 18:30:00,1025.30,65.0,52.5,64,2,45,,,,,,
2024-04-02 18:45:00,1025.30,65.0,52.9,64,2,45,,,,,,
2024-04-02 19:00:00,1025.30,65.0,52.1,62,1,45,,,,,,
2024-04-02 19:15:00,1025.30,66.0,52.6,62,2,45,,,,,,
2024-04-02 19:30:00,1025.30,67.0,52.2,58,2,45,,,,,,
2024-04-02 19:45:00,1025.20,68.0,51.7,56,2,45,,,,,,
2024-04-02 20:00:00,1025.20,69.0,50.1,51,2,45,,,,,,
2024-04-02 20:15:00,1025.00,69.0,50.1,51,2,45,,,,,,
2024-04-02 20:30:00,1025.00,70.0,50.0,49,2,338,,,,,,
2024-04-02 20:45:00,1025.00,70.0,50.5,49,3,45,,,,,,
2024-04-02 21:00:00,1025.00,70.0,50.5,49,2,45,,,,,,
2024-04-02 21:15:00,1025.00,70.0,51.0,51,2,45,,,,,,
2024-04-02 21:30:00,1024.80,71.0,53.0,52,1,45,,,,,,
2024-04-02 21:45:00,1024.80,72.0,52.9,51,1,45,,,,,,
2024-04-02 22:00:00,1024.80,72.0,52.3,50,2,45,,,,,,
2024-04-02 22:15:00,1024.90,72.0,52.3,50,2,45,,,,,,
2024-04-02 22:30:00,1024.60,72.0,52.9,51,2,45,,,,,,
2024-04-02 22:45:00,1024.30,72.0,52.3,50,3,45,,,,,,
2024-04-02 23:00:00,1024.40,73.0,52.7,48,2,0,,,,,,
2024-04-02 23:15:00,1024.30,72.0,52.9,51,1,45,,,,,,
2024-04-02 23:30:00,1024.30,71.0,52.5,51,2,45,,,,,,
2024-04-02 23:45:00,1024.30,70.0,52.6,54,3,23,,,,,,
2024-04-03 00:15:00,1024.50,69.0,51.1,52,4,45,,,,,,
2024-04-03 00:30:00,1024.60,69.0,52.6,56,2,45,,,,,,
2024-04-03 00:40:00,1024.50,68.0,52.8,58,3,45,1024.35,67.4,53.7,61,,214
2024-04-03 00:45:00,1024.50,67.0,51.9,58,3,45,1024.35,68.0,52.2,56,,213
2024-04-03 00:55:00,1024.50,67.0,52.8,60,2,45,1024.39,67.7,52.2,57,,213
2024-04-03 01:00:00,1024.60,67.0,53.5,61,2,45,,,,,,
2024-04-03 01:15:00,1024.60,65.0,53.4,66,2,45,,,,,,
2024-04-03 01:30:00,1024.60,64.0,53.2,67,2,45,,,,,,
2024-04-03 01:40:00,1024.70,64.0,53.8,69,2,45,1024.59,62.4,52.9,70,,214
2024-04-03 01:45:00,1024.60,63.0,52.8,69,2,45,1024.59,63.6,51.6,64,,213
2024-04-03 01:50:00,1024.70,63.0,53.2,70,2,45,1024.59,63.6,51.6,64,,213
2024-04-03 01:55:00,1024.70,62.0,52.6,71,2,45,1024.67,63.6,51.6,64,,213
2024-04-03 02:00:00,1024.80,62.0,53.2,72,2,338,,,,,,
2024-04-03 02:15:00,1024.80,61.0,53.0,74,2,45,,,,,,
2024-04-03 02:30:00,1025.00,59.0,52.1,78,1,338,,,,,,
2024-04-03 02:40:00,1025.00,59.0,52.2,78,1,338,1025.25,58.8,52.6,79,,214
2024-04-03 02:45:00,1025.10,58.0,51.6,79,1,360,1025.25,58.8,51.2,75,,213
2024-04-03 02:50:00,1025.10,58.0,51.9,80,0,360,1025.26,58.8,51.1,75,,213
2024-04-03 03:00:00,1025.20,58.0,51.9,79,1,23,,,,,,
2024-04-03 03:15:00,1025.50,57.0,51.2,81,0,45,,,,,,
2024-04-03 03:30:00,1025.60,57.0,51.2,81,0,,,,,,,
2024-04-03 03:40:00,1025.50,57.0,50.9,80,0,338,1025.64,57.0,51.8,82,,214
2024-04-03 03:45:00,1025.60,57.0,50.5,78,0,338,,,,,,
2024-04-03 03:50:00,1025.70,57.0,50.6,79,0,23,1025.64,57.0,50.2,78,,213
2024-04-03 03:55:00,1025.60,57.0,50.9,80,0,338,1025.97,57.0,50.2,78,,213
2024-04-03 04:00:00,1025.70,57.0,51.2,81,0,,,,,,,
2024-04-03 04:15:00,1025.80,56.0,50.2,80,0,,,,,,,
2024-04-03 04:30:00,1025.90,56.0,50.2,80,0,315,,,,,,
2024-04-03 04:40:00,1026.10,55.0,49.3,81,,,1026.22,55.9,50.6,82,,
2024-04-03 04:45:00,1026.10,55.0,49.3,81,,,1026.22,55.9,49.1,77,,
2024-04-03 04:50:00,1026.10,55.0,49.6,82,,,1026.22,55.9,49.1,77,,
2024-04-03 04:55:00,1026.10,55.0,49.6,82,0,45,1026.22,55.9,49.1,77,,213
2024-04-03 05:00:00,1026.10,55.0,49.6,81,0,,,,,,,
2024-04-03 05:15:00,1026.10,55.0,49.9,82,0,,,,,,,
2024-04-03 05:30:00,1025.90,54.0,49.0,82,0,,,,,,,
2024-04-03 05:40:00,1025.90,54.0,49.3,84,0,338,1026.14,54.8,50.0,83,,215
2024-04-03 05:45:00,1025.90,54.0,49.3,84,0,338,1026.14,54.8,48.7,79,,212
2024-04-03 05:50:00,1025.80,54.0,49.3,84,,,1026.14,54.8,48.7,79,,
2024-04-03 05:55:00,1025.90,54.0,49.3,84,,,1026.14,54.8,48.7,79,,
2024-04-03 06:00:00,1025.80,54.0,49.3,83,0,,,,,,,
2024-04-03 06:15:00,1025.70,53.0,48.6,84,0,,,,,,,
2024-04-03 06:30:00,1025.70,53.0,48.9,85,0,,,,,,,
2024-04-03 06:40:00,1025.70,53.0,48.9,85,,,1025.92,53.7,49.5,85,,
2024-04-03 06:45:00,1025.80,53.0,49.2,86,,,1025.92,53.7,48.4,81,,
2024-04-03 06:50:00,1025.70,53.0,48.9,85,,,1025.92,53.7,48.3,81,,
2024-04-03 07:00:00,1025.80,52.0,48.2,86,0,,,,,,,
2024-04-03 07:15:00,1025.80,52.0,48.2,86,0,,,,,,,
2024-04-03 07:30:00,1025.80,52.0,48.6,88,0,,,,,,,
2024-04-03 07:40:00,1025.80,52.0,48.5,87,,,1025.65,52.9,49.4,87,,
2024-04-03 07:45:00,1025.70,51.0,47.5,87,,,1025.65,52.9,48.0,83,,
2024-04-03 07:50:00,1025.70,51.0,47.5,87,,,1025.65,52.9,48.0,83,,
2024-04-03 08:00:00,1025.60,51.0,47.9,88,0,,,,,,,
2024-04-03 08:15:00,1025.50,51.0,47.9,88,0,,,,,,,
2024-04-03 08:30:00,1025.50,51.0,47.9,88,0,,,,,,,
2024-04-03 08:40:00,1025.30,50.0,47.1,89,,,1025.23,52.4,48.9,87,,
2024-04-03 08:45:00,1025.30,50.0,47.1,89,,,1025.23,52.4,47.6,83,,
2024-04-03 08:50:00,1025.20,50.0,47.1,89,,,1025.23,52.4,47.6,83,,
2024-04-03 08:55:00,1025.20,50.0,47.1,89,,,1025.23,52.4,47.3,82,,
2024-04-03 09:00:00,1025.20,50.0,47.2,89,0,,,,,,,
2024-04-03 09:15:00,1025.10,50.0,47.5,91,0,,,,,,,
2024-04-03 09:30:00,1025.00,51.0,48.5,90,0,,,,,,,
2024-04-03 09:40:00,1024.90,51.0,48.4,90,,,1024.75,53.5,50.2,88,,
2024-04-03 09:45:00,1024.90,52.0,49.4,90,,,1024.75,53.5,48.7,83,,
2024-04-03 09:50:00,1024.90,52.0,49.4,90,,,1024.75,53.5,48.7,83,,
2024-04-03 09:55:00,1024.80,52.0,49.4,90,,,1024.75,53.5,48.7,83,,
2024-04-03 10:00:00,1024.70,52.0,49.5,90,0,315,,,,,,
2024-04-03 10:15:00,1024.60,53.0,50.4,90,0,,,,,,,
2024-04-03 10:30:00,1024.50,53.0,50.1,89,0,315,,,,,,
2024-04-03 10:40:00,1024.30,54.0,51.1,89,0,135,1024.17,54.2,50.5,87,,214
2024-04-03 10:45:00,1024.20,54.0,51.1,89,0,135,1024.17,54.2,48.8,81,,213
2024-04-03 10:55:00,1024.20,54.0,50.8,88,0,113,1024.17,54.2,48.8,81,,213
2024-04-03 11:00:00,1024.10,54.0,50.8,88,0,45,,,,,,
2024-04-03 11:15:00,1024.00,54.0,50.8,88,0,135,,,,,,
2024-04-03 11:30:00,1023.80,54.0,50.5,88,0,135,,,,,,
2024-04-03 11:40:00,1023.70,54.0,50.2,86,0,135,1023.60,54.4,50.6,86,,214
2024-04-03 11:45:00,1023.70,54.0,49.9,85,0,135,1023.60,54.4,48.9,81,,213
2024-04-03 11:50:00,1023.60,54.0,49.9,85,0,113,1023.60,54.4,48.9,81,,213
2024-04-03 11:55:00,1023.50,54.0,49.9,85,0,113,1023.60,54.4,48.9,81,,213
2024-04-03 12:00:00,1023.60,54.0,49.9,86,0,135,,,,,,
2024-04-03 12:15:00,1023.50,54.0,49.9,86,0,,,,,,,
2024-04-03 12:30:00,1023.30,54.0,49.9,86,0,,,,,,,
2024-04-03 12:40:00,1023.30,54.0,49.9,85,,,1023.23,54.4,50.4,86,,
2024-04-03 12:45:00,1023.20,54.0,49.9,85,0,45,1023.23,54.4,48.8,81,,213
2024-04-03 12:50:00,1022.90,54.0,49.9,85,0,113,1023.23,54.4,48.8,81,,213
2024-04-03 12:55:00,1023.20,54.0,49.9,85,0,113,1023.23,54.4,48.8,81,,213
2024-04-03 13:00:00,1023.20,54.0,49.6,84,0,135,,,,,,
2024-04-03 13:15:00,1023.10,54.0,49.9,86,0,45,,,,,,
2024-04-03 13:30:00,1023.00,54.0,49.9,86,0,,,,,,,
2024-04-03 13:45:00,1023.30,54.0,49.9,86,0,338,,,,,,
2024-04-03 14:00:00,1023.40,54.0,49.6,84,1,293,,,,,,
2024-04-03 14:15:00,1023.40,54.0,49.9,86,0,293,,,,,,
2024-04-03 14:30:00,1023.00,53.0,48.6,84,0,158,,,,,,
2024-04-03 14:45:00,1023.10,53.0,48.3,83,0,158,,,,,,
2024-04-03 15:00:00,1022.90,54.0,49.3,83,0,180,,,,,,
2024-04-03 15:15:00,1022.90,54.0,49.0,82,0,293,,,,,,
2024-04-03 15:30:00,1023.10,55.0,49.6,81,1,315,,,,,,
2024-04-03 15:45:00,1023.00,55.0,49.3,81,0,315,,,,,,
2024-04-03 16:00:00,1023.00,55.0,49.3,81,0,315,,,,,,
2024-04-03 16:15:00,1023.00,55.0,48.9,79,1,338,,,,,,
2024-04-03 16:30:00,1022.90,56.0,49.6,79,0,315,,,,,,
2024-04-03 16:45:00,1022.60,56.0,49.6,79,0,90,,,,,,
2024-04-03 17:00:00,1022.60,57.0,50.2,78,0,158,,,,,,
2024-04-03 17:15:00,1022.50,58.0,49.4,72,1,225,,,,,,
2024-04-03 17:30:00,1022.30,59.0,49.6,71,1,135,,,,,,
2024-04-03 17:45:00,1022.40,59.0,49.2,70,0,203,,,,,,
2024-04-03 18:00:00,1022.20,61.0,51.5,71,1,45,,,,,,
2024-04-03 18:15:00,1022.10,60.0,51.3,73,2,45,,,,,,
2024-04-03 18:30:00,1021.80,60.0,51.3,73,2,45,,,,,,
2024-04-03 18:45:00,1021.60,61.0,51.9,71,2,45,,,,,,
2024-04-03 19:00:00,1021.50,62.0,52.5,70,2,45,,,,,,
2024-04-03 19:15:00,1021.30,62.0,51.3,67,1,45,,,,,,
2024-04-03 19:30:00,1021.10,62.0,50.9,66,2,45,,,,,,
2024-04-03 19:45:00,1020.90,62.0,50.5,66,3,45,,,,,,
2024-04-03 20:00:00,1020.60,63.0,50.6,63,3,23,,,,,,
2024-04-03 20:15:00,1020.40,64.0,50.3,60,3,338,,,,,,
2024-04-03 20:30:00,1020.20,64.0,50.3,60,3,338,,,,,,
2024-04-03 20:45:00,1019.80,64.0,50.7,61,2,23,,,,,,
2024-04-03 21:00:00,1019.70,65.0,50.8,60,3,45,,,,,,
2024-04-03 21:15:00,1019.50,65.0,50.8,60,3,0,,,,,,
2024-04-03 21:30:00,1019.20,65.0,51.2,61,4,338,,,,,,
2024-04-03 21:45:00,1018.90,66.0,52.2,61,3,45,,,,,,
2024-04-03 22:00:00,1018.90,64.0,50.7,61,4,338,,,,,,
2024-04-03 22:10:00,1018.80,65.0,51.7,62,3,338,,,,,,
2024-04-03 22:30:00,1018.70,66.0,51.7,60,3,315,,,,,,
2024-04-03 22:45:00,1018.70,65.0,50.3,59,4,315,,,,,,
2024-04-03 23:00:00,1018.50,63.0,50.2,62,3,338,,,,,,
2024-04-03 23:15:00,1018.30,64.0,50.3,60,2,293,,,,,,
2024-04-03 23:30:00,1018.10,63.0,50.2,62,3,338,,,,,,
2024-04-03 23:40:00,1018.00,62.0,50.9,66,3,338,,,,,,
2024-04-04 00:15:00,1017.70,61.0,49.6,66,3,315,,,,,,
2024-04-04 00:30:00,1017.60,60.0,49.0,67,3,315,,,,,,
2024-04-04 00:40:00,1017.60,60.0,49.2,67,4,315,1017.56,57.9,48.5,70,,213
2024-04-04 00:45:00,1017.60,60.0,49.2,67,3,338,1017.56,57.9,48.5,70,,213
2024-04-04 00:50:00,1017.50,60.0,49.2,67,3,315,1017.56,57.9,48.5,70,,213
2024-04-04 00:55:00,1017.60,59.0,48.2,67,3,293,1017.56,57.9,48.4,70,,213
2024-04-04 01:00:00,1017.60,58.0,47.5,68,4,315,,,,,,
2024-04-04 01:15:00,1017.70,58.0,47.9,69,4,315,,,,,,
2024-04-04 01:30:00,1017.80,57.0,48.1,71,3,293,,,,,,
2024-04-04 01:40:00,1017.80,56.0,47.9,74,4,315,1017.62,55.1,47.5,75,,213
2024-04-04 01:45:00,1017.90,55.0,47.2,74,3,315,,,,,,
2024-04-04 01:50:00,1017.80,55.0,47.3,75,3,315,1017.62,55.1,46.9,73,,213
2024-04-04 01:55:00,1017.60,55.0,47.3,75,4,315,1017.62,55.1,47.0,73,,213
2024-04-04 02:00:00,1017.80,55.0,47.2,74,3,315,,,,,,
2024-04-04 02:15:00,1017.70,54.0,46.3,75,3,293,,,,,,
2024-04-04 02:30:00,1017.70,54.0,45.5,72,3,293,,,,,,
2024-04-04 02:40:00,1017.80,54.0,45.6,73,3,315,1017.48,53.6,45.3,73,,213
2024-04-04 02:45:00,1017.70,54.0,45.6,73,3,315,1017.48,53.6,45.3,73,,213
2024-04-04 02:50:00,1017.70,54.0,45.6,73,2,315,1017.48,53.6,45.3,73,,213
2024-04-04 02:55:00,1017.60,54.0,45.6,73,2,315,1017.48,53.6,45.3,73,,213
2024-04-04 03:00:00,1017.70,54.0,45.5,72,2,315,,,,,,
2024-04-04 03:15:00,1017.60,54.0,45.2,72,2,315,,,,,,
2024-04-04 03:30:00,1017.70,53.0,43.9,70,3,293,,,,,,
2024-04-04 03:40:00,1017.80,53.0,43.6,70,2,315,1017.52,52.7,44.0,72,,214
2024-04-04 03:45:00,1017.60,53.0,43.5,69,3,293,,,,,,
2024-04-04 03:50:00,1017.60,53.0,43.6,70,2,293,1017.52,52.7,44.0,72,,213
2024-04-04 04:00:00,1017.60,53.0,43.5,69,2,315,,,,,,
2024-04-04 04:15:00,1017.50,53.0,43.9,70,1,293,,,,,,
2024-04-04 04:30:00,1017.50,53.0,43.5,69,1,315,,,,,,
2024-04-04 04:40:00,1017.50,52.0,42.3,69,2,315,1017.26,51.6,42.2,70,,215
2024-04-04 04:45:00,1017.50,52.0,42.3,69,1,315,1017.26,51.6,42.2,70,,213
2024-04-04 04:50:00,1017.30,52.0,42.3,69,1,315,1017.26,51.6,42.2,70,,213
2024-04-04 04:55:00,1017.30,52.0,42.3,69,0,315,1017.26,51.6,42.2,70,,213
2024-04-04 05:00:00,1017.20,52.0,42.5,69,1,293,,,,,,
2024-04-04 05:15:00,1017.10,52.0,42.5,69,2,315,,,,,,
2024-04-04 05:30:00,1017.00,52.0,42.1,69,1,315,,,,,,
2024-04-04 05:40:00,1017.00,52.0,41.9,68,3,315,1016.76,52.4,41.1,65,,214
2024-04-04 05:45:00,1016.90,52.0,41.5,67,2,315,1016.76,51.6,41.1,67,,213
2024-04-04 05:50:00,1016.90,52.0,41.5,67,2,315,1016.76,51.6,41.1,67,,213
2024-04-04 05:55:00,1016.90,52.0,41.5,67,2,315,1016.76,51.6,41.1,67,,213
2024-04-04 06:00:00,1016.80,52.0,41.0,66,2,315,,,,,,
2024-04-04 06:15:00,1016.70,52.0,40.6,64,1,315,,,,,,
2024-04-04 06:30:00,1016.60,51.0,39.6,64,1,293,,,,,,
2024-04-04 06:40:00,1016.50,51.0,40.1,66,0,293,1016.20,50.8,39.7,65,,214
2024-04-04 06:45:00,1016.50,50.0,39.2,66,0,315,1016.20,49.7,39.7,68,,213
2024-04-04 06:55:00,1016.30,50.0,39.2,66,1,270,1016.20,49.7,39.7,68,,213
2024-04-04 07:00:00,1016.20,50.0,39.5,67,0,315,,,,,,
2024-04-04 07:15:00,1016.10,50.0,39.1,65,0,293,,,,,,
2024-04-04 07:30:00,1015.90,50.0,39.5,67,0,,,,,,,
2024-04-04 07:40:00,1015.90,50.0,40.0,68,,,1015.57,50.5,40.5,68,,
2024-04-04 07:45:00,1015.80,50.0,40.0,68,0,293,1015.57,48.8,39.1,69,,213
2024-04-04 07:50:00,1015.70,50.0,40.0,68,,,1015.57,48.8,39.1,69,,
2024-04-04 07:55:00,1015.60,50.0,40.0,68,0,293,1015.57,48.7,39.1,69,,213
2024-04-04 08:00:00,1015.50,50.0,39.9,67,0,315,,,,,,
2024-04-04 08:15:00,1015.40,49.0,39.3,69,0,338,,,,,,
2024-04-04 08:30:00,1015.10,48.0,39.0,70,0,,,,,,,
2024-04-04 08:40:00,1015.10,48.0,39.1,71,0,338,1014.77,49.2,40.0,70,,215
2024-04-04 08:45:00,1015.00,47.0,38.2,71,,,1014.77,47.4,38.4,70,,
2024-04-04 08:55:00,1014.80,47.0,38.2,71,,,1014.77,47.3,38.4,70,,
2024-04-04 09:00:00,1014.80,47.0,38.1,70,0,,,,,,,
2024-04-04 09:15:00,1014.40,47.0,39.1,74,0,,,,,,,
2024-04-04 09:30:00,1014.20,47.0,39.5,74,0,,,,,,,
2024-04-04 09:40:00,1014.00,47.0,39.5,75,,,1013.78,48.6,40.1,72,,
2024-04-04 09:45:00,1014.00,47.0,39.5,75,,,1013.78,46.6,38.5,73,,
2024-04-04 09:50:00,1013.90,47.0,39.2,74,,,1013.78,46.6,38.5,73,,
2024-04-04 09:55:00,1013.80,47.0,39.2,74,,,1013.78,46.6,38.5,73,,
2024-04-04 10:00:00,1013.70,47.0,39.1,74,0,135,,,,,,
2024-04-04 10:15:00,1013.30,47.0,39.1,74,0,,,,,,,
2024-04-04 10:30:00,1013.10,47.0,39.5,74,0,,,,,,,
2024-04-04 10:45:00,1013.00,46.0,38.9,76,,,1012.70,46.3,39.0,75,,
2024-04-04 10:50:00,1012.80,45.0,38.3,77,,,1012.70,46.3,39.0,75,,
2024-04-04 10:55:00,1012.70,45.0,38.3,77,,,1012.70,46.3,39.0,75,,
2024-04-04 11:00:00,1012.70,45.0,38.6,78,0,,,,,,,
2024-04-04 11:15:00,1012.40,44.0,38.2,79,0,,,,,,,
2024-04-04 11:30:00,1012.10,44.0,38.5,80,0,,,,,,,
2024-04-04 11:45:00,1011.90,44.0,38.9,82,,,1011.87,45.3,39.1,78,,
2024-04-04 11:50:00,1011.90,44.0,39.2,82,,,1011.87,45.3,39.1,78,,
2024-04-04 11:55:00,1011.90,44.0,39.2,82,,,1011.87,45.3,39.1,78,,
2024-04-04 12:00:00,1011.70,44.0,39.5,83,0,,,,,,,
2024-04-04 12:15:00,1011.40,45.0,40.1,82,0,,,,,,,
2024-04-04 12:30:00,1011.20,45.0,40.1,82,0,,,,,,,
2024-04-04 12:40:00,1011.20,45.0,40.5,83,,,1010.77,47.3,41.3,79,,
2024-04-04 12:45:00,1011.10,45.0,40.1,82,0,113,1010.77,45.4,39.6,80,,213
2024-04-04 12:50:00,1010.90,46.0,40.8,82,0,113,1010.77,45.4,39.6,80,,213
2024-04-04 12:55:00,1010.80,46.0,40.8,82,0,135,1010.77,45.4,39.6,80,,213
2024-04-04 13:00:00,1010.70,46.0,40.5,80,0,158,,,,,,
2024-04-04 13:15:00,1010.60,47.0,40.8,78,0,158,,,,,,
2024-04-04 13:30:00,1010.30,47.0,40.8,78,0,135,,,,,,
2024-04-04 13:45:00,1010.00,47.0,40.8,78,0,135,,,,,,
2024-04-04 14:00:00,1009.90,48.0,41.8,78,0,135,,,,,,
2024-04-04 14:15:00,1009.70,48.0,41.8,78,1,135,,,,,,
2024-04-04 14:30:00,1009.60,48.0,42.5,80,0,158,,,,,,
2024-04-04 14:45:00,1009.70,48.0,43.1,83,0,270,,,,,,
2024-04-04 15:00:00,1009.70,48.0,43.7,85,0,248,,,,,,
2024-04-04 15:15:00,1009.90,47.0,42.7,85,1,248,,,,,,
2024-04-04 15:30:00,1010.00,46.0,42.0,85,0,270,,,,,,
2024-04-04 15:45:00,1009.80,46.0,42.4,86,0,248,,,,,,
2024-04-04 16:00:00,1009.90,46.0,42.4,86,0,248,,,,,,
2024-04-04 16:15:00,1010.00,45.0,41.4,87,0,248,,,,,,
2024-04-04 16:30:00,1010.00,45.0,41.7,87,0,270,,,,,,
2024-04-04 16:45:00,1009.60,45.0,40.8,85,1,248,,,,,,
2024-04-04 17:00:00,1009.50,45.0,40.8,85,1,248,,,,,,
2024-04-04 17:15:00,1009.80,45.0,41.1,86,0,248,,,,,,
2024-04-04 17:20:00,1009.80,45.0,41.1,86,0,248,,,,,,
2024-04-04 19:45:00,1008.70,53.0,39.1,59,3,270,,,,,,
2024-04-04 20:00:00,1008.60,54.0,38.7,55,3,248,,,,,,
2024-04-04 20:15:00,1008.30,53.0,37.3,55,4,248,,,,,,
2024-04-04 20:30:00,1008.20,54.0,36.3,50,4,248,,,,,,
2024-04-04 20:45:00,1007.80,53.0,35.9,51,4,248,,,,,,
2024-04-04 21:00:00,1007.40,53.0,35.9,51,3,248,,,,,,
2024-04-04 21:15:00,1007.20,53.0,35.4,50,4,270,,,,,,
2024-04-04 21:30:00,1006.90,54.0,36.3,50,4,248,,,,,,
2024-04-04 21:45:00,1006.90,53.0,37.3,55,3,225,,,,,,
2024-04-04 22:00:00,1006.70,55.0,37.2,51,3,248,,,,,,
2024-04-04 22:15:00,1007.00,56.0,37.1,48,3,248,,,,,,
2024-04-04 22:30:00,1007.10,55.0,34.0,44,2,225,,,,,,
2024-04-04 22:45:00,1006.90,55.0,35.1,46,4,248,,,,,,
2024-04-04 23:00:00,1006.80,55.0,35.7,47,1,225,,,,,,
2024-04-04 23:15:00,1006.80,55.0,35.7,47,1,248,,,,,,
2024-04-04 23:30:00,1006.70,54.0,35.3,49,1,248,,,,,,
2024-04-04 23:45:00,1006.60,54.0,34.8,48,1,158,,,,,,
2024-04-05 00:15:00,1006.00,53.0,34.4,49,2,135,,,,,,
2024-04-05 00:30:00,1006.00,52.0,34.4,51,3,225,,,,,,
2024-04-05 00:40:00,1006.50,52.0,38.6,60,2,158,1006.38,47.2,40.9,78,,215
2024-04-05 00:45:00,1006.50,50.0,39.2,66,2,225,1006.38,45.1,38.7,78,,213
2024-04-05 00:50:00,1006.60,49.0,40.1,71,2,158,1006.38,45.1,38.7,78,,213
2024-04-05 00:55:00,1006.60,47.0,39.2,74,0,158,1006.38,45.1,38.7,78,,213
2024-04-05 01:00:00,1006.70,47.0,40.2,77,1,158,,,,,,
2024-04-05 01:15:00,1006.40,47.0,40.8,78,0,135,,,,,,
2024-04-05 01:30:00,1006.50,47.0,41.1,79,1,135,,,,,,
2024-04-05 01:40:00,1006.50,46.0,40.5,81,0,158,1006.18,45.7,41.4,84,,214
2024-04-05 01:45:00,1006.40,46.0,40.8,82,0,158,1006.18,43.8,39.1,83,,213
2024-04-05 01:50:00,1006.40,46.0,41.1,82,1,113,1006.18,43.8,39.1,83,,213
2024-04-05 02:00:00,1006.30,46.0,41.4,83,1,113,,,,,,
2024-04-05 02:15:00,1006.20,45.0,40.8,85,1,113,,,,,,
2024-04-05 02:30:00,1006.10,45.0,41.1,86,2,113,,,,,,
2024-04-05 02:40:00,1006.10,45.0,41.0,85,2,113,1006.28,45.0,41.6,87,,214
2024-04-05 02:45:00,1006.10,45.0,41.3,86,1,135,1006.28,42.9,39.0,85,,213
2024-04-05 02:50:00,1006.20,45.0,41.3,86,1,113,1006.28,42.9,39.0,85,,213
2024-04-05 02:55:00,1006.10,45.0,41.3,86,2,113,1006.28,42.9,39.1,86,,213
2024-04-05 03:00:00,1006.10,45.0,41.4,87,1,113,,,,,,
2024-04-05 03:15:00,1006.10,45.0,41.7,87,1,113,,,,,,
2024-04-05 03:30:00,1006.20,45.0,41.7,87,1,135,,,,,,
2024-04-05 03:45:00,1006.40,45.0,41.6,87,0,135,1006.89,43.0,39.4,86,,213
2024-04-05 03:50:00,1006.50,45.0,41.6,87,,,1006.89,43.0,39.4,86,,
2024-04-05 03:55:00,1006.60,45.0,41.6,87,0,158,1006.89,43.0,39.4,86,,213
2024-04-05 04:00:00,1006.70,45.0,41.7,87,0,293,,,,,,
2024-04-05 04:15:00,1007.10,45.0,42.0,89,0,293,,,,,,
2024-04-05 04:30:00,1007.40,44.0,40.7,88,3,23,,,,,,
2024-04-05 04:40:00,1007.60,43.0,39.7,87,2,338,1008.04,43.3,40.3,88,,215
2024-04-05 04:45:00,1007.70,43.0,39.7,87,2,0,1008.04,41.7,37.8,85,,213
2024-04-05 04:50:00,1007.80,43.0,39.9,88,3,23,1008.04,41.7,37.8,85,,213
2024-04-05 04:55:00,1008.10,42.0,39.0,88,2,23,1008.04,41.7,37.8,85,,213
2024-04-05 05:00:00,1008.20,42.0,39.0,89,2,23,,,,,,
2024-04-05 05:15:00,1008.50,42.0,39.3,89,1,338,,,,,,
2024-04-05 05:30:00,1008.70,42.0,39.3,89,0,315,,,,,,
2024-04-05 05:40:00,1008.80,42.0,39.5,90,0,315,1008.88,42.8,40.0,89,,215
2024-04-05 05:45:00,1008.90,42.0,39.2,89,1,315,1008.88,41.3,37.7,86,,213
2024-04-05 05:50:00,1008.90,42.0,39.2,89,1,315,1008.88,41.3,37.7,86,,213
2024-04-05 05:55:00,1008.90,42.0,39.2,89,1,293,1008.88,41.3,37.7,86,,213
2024-04-05 06:00:00,1009.00,42.0,39.6,91,1,315,,,,,,
2024-04-05 06:15:00,1009.20,42.0,39.6,91,1,315,,,,,,
2024-04-05 06:30:00,1009.30,42.0,39.6,91,1,315,,,,,,
2024-04-05 06:40:00,1009.20,42.0,39.5,90,,,1009.20,43.0,40.4,90,,
2024-04-05 06:45:00,1009.10,42.0,39.5,90,0,293,1009.20,41.3,38.1,88,,213
2024-04-05 06:50:00,1009.30,42.0,39.5,90,0,293,1009.20,41.3,38.1,88,,213
2024-04-05 06:55:00,1009.30,42.0,39.5,90,0,270,1009.20,41.3,38.1,88,,213
2024-04-05 07:00:00,1009.30,42.0,39.6,91,1,293,,,,,,
2024-04-05 07:15:00,1009.30,43.0,40.6,91,0,315,,,,,,
2024-04-05 07:30:00,1009.30,43.0,40.6,91,1,315,,,,,,
2024-04-05 07:45:00,1009.30,43.0,40.8,91,2,293,1009.38,41.5,38.1,87,,213
2024-04-05 07:50:00,1009.30,43.0,40.8,91,1,315,1009.38,41.5,38.1,87,,213
2024-04-05 08:00:00,1009.40,43.0,40.8,92,0,315,,,,,,
2024-04-05 08:15:00,1009.40,43.0,40.6,91,0,315,,,,,,
2024-04-05 08:30:00,1009.40,43.0,40.8,92,0,,,,,,,
2024-04-05 08:40:00,1009.30,42.0,39.5,90,0,315,1009.26,42.8,39.5,87,,216
2024-04-05 08:45:00,1009.40,42.0,39.6,91,0,,,,,,,
2024-04-05 08:50:00,1009.20,42.0,39.5,90,,,1009.26,41.1,37.3,85,,
2024-04-05 09:00:00,1009.30,42.0,39.9,92,0,,,,,,,
2024-04-05 09:15:00,1009.10,42.0,39.9,92,0,,,,,,,
2024-04-05 09:30:00,1009.10,42.0,39.9,92,0,,,,,,,
2024-04-05 09:40:00,1009.00,42.0,39.8,91,0,248,1009.05,43.0,39.5,87,,214
2024-04-05 09:45:00,1009.00,42.0,39.8,91,,,1009.05,41.4,37.4,85,,
2024-04-05 09:50:00,1009.10,42.0,39.8,91,,,1009.05,41.4,37.4,85,,
2024-04-05 10:00:00,1008.80,42.0,39.9,92,0,,,,,,,
2024-04-05 10:15:00,1008.90,42.0,39.9,92,0,45,,,,,,
2024-04-05 10:30:00,1008.90,42.0,39.9,92,0,293,,,,,,
2024-04-05 10:40:00,1008.90,42.0,39.8,91,,,1008.99,43.3,40.1,88,,
2024-04-05 10:45:00,1008.90,42.0,39.8,91,,,1008.99,41.5,38.0,87,,
2024-04-05 10:50:00,1008.90,42.0,39.8,91,,,1008.99,41.5,38.0,87,,
2024-04-05 10:55:00,1008.90,42.0,39.8,91,,,1008.99,41.5,38.0,87,,
2024-04-05 11:00:00,1009.00,42.0,39.9,92,0,,,,,,,
2024-04-05 11:15:00,1008.90,42.0,39.9,92,0,,,,,,,
2024-04-05 11:30:00,1009.00,42.0,40.1,92,0,,,,,,,
2024-04-05 11:40:00,1009.00,42.0,40.1,92,,,1009.07,43.2,40.2,88,,
2024-04-05 11:45:00,1009.10,42.0,40.1,92,,,1009.07,41.5,38.0,87,,
2024-04-05 11:50:00,1009.00,42.0,40.1,92,,,1009.07,41.5,38.0,87,,
2024-04-05 11:55:00,1009.00,42.0,40.1,92,0,293,1009.07,41.5,38.0,87,,213
2024-04-05 12:00:00,1009.00,42.0,40.1,92,0,,,,,,,
2024-04-05 12:15:00,1009.10,42.0,40.1,92,0,,,,,,,
2024-04-05 12:30:00,1008.90,42.0,40.1,92,0,248,,,,,,
2024-04-05 12:40:00,1009.00,42.0,40.1,92,0,158,1009.45,42.2,39.3,89,,214
2024-04-05 12:45:00,1009.00,42.0,40.1,92,0,180,1009.45,40.7,37.3,87,,213
2024-04-05 12:50:00,1009.00,41.0,39.1,92,0,180,1009.45,40.7,37.3,87,,213
2024-04-05 12:55:00,1009.00,41.0,39.1,92,,,1009.45,40.7,37.3,87,,
2024-04-05 13:00:00,1009.00,41.0,39.1,92,0,,,,,,,
2024-04-05 13:15:00,1009.10,41.0,39.1,92,0,,,,,,,
2024-04-05 13:30:00,1009.20,41.0,39.1,92,0,,,,,,,
2024-04-05 13:45:00,1009.40,40.0,38.1,92,0,158,,,,,,
2024-04-05 14:00:00,1009.60,40.0,38.1,92,0,,,,,,,
2024-04-05 14:15:00,1009.80,40.0,38.1,92,0,270,,,,,,
2024-04-05 14:30:00,1010.00,41.0,39.4,94,0,,,,,,,
2024-04-05 14:45:00,1010.30,41.0,39.4,94,0,248,,,,,,
2024-04-05 15:00:00,1010.40,42.0,40.4,93,0,293,,,,,,
2024-04-05 15:15:00,1010.60,43.0,41.1,93,0,270,,,,,,
2024-04-05 15:30:00,1010.80,45.0,42.5,90,1,315,,,,,,
2024-04-05 15:45:00,1010.90,45.0,41.1,86,1,293,,,,,,
2024-04-05 16:00:00,1011.20,46.0,40.5,80,1,315,,,,,,
2024-04-05 16:15:00,1011.40,47.0,39.8,75,2,293,,,,,,
2024-04-05 16:30:00,1011.60,48.0,40.5,75,2,315,,,,,,
2024-04-05 16:45:00,1011.90,49.0,41.8,76,1,338,,,,,,
2024-04-05 17:00:00,1012.10,50.0,40.2,69,1,315,,,,,,
2024-04-05 17:15:00,1012.10,51.0,38.9,62,2,23,,,,,,
2024-04-05 17:30:00,1012.20,52.0,39.0,60,3,315,,,,,,
2024-04-05 17:45:00,1012.40,52.0,39.0,60,3,23,,,,,,
2024-04-05 18:00:00,1012.50,53.0,39.1,59,4,293,,,,,,
2024-04-05 18:15:00,1012.70,53.0,40.8,63,1,23,,,,,,
2024-04-05 18:30:00,1012.90,54.0,40.4,59,2,315,,,,,,
2024-04-05 18:45:00,1013.10,53.0,38.2,57,2,338,,,,,,
2024-04-05 19:00:00,1013.10,54.0,40.4,59,2,23,,,,,,
2024-04-05 19:15:00,1013.30,54.0,40.0,59,2,23,,,,,,
2024-04-05 19:30:00,1013.30,53.0,39.1,59,3,45,,,,,,
2024-04-05 19:45:00,1013.40,55.0,40.0,57,2,315,,,,,,
2024-04-05 20:00:00,1013.60,54.0,39.1,56,2,23,,,,,,
2024-04-05 20:15:00,1013.50,55.0,38.2,53,2,315,,,,,,
2024-04-05 20:30:00,1013.60,55.0,38.7,53,2,315,,,,,,
2024-04-05 20:45:00,1013.70,56.0,38.6,51,3,315,,,,,,
2024-04-05 21:00:00,1013.60,57.0,39.5,52,3,315,,,,,,
2024-04-05 21:15:00,1013.70,58.0,39.0,49,3,293,,,,,,
2024-04-05 21:30:00,1013.80,58.0,38.4,47,5,293,,,,,,
2024-04-05 21:45:00,1013.80,57.0,39.0,50,5,270,,,,,,
2024-04-05 22:00:00,1014.00,57.0,38.5,50,5,293,,,,,,
2024-04-05 22:15:00,1013.90,58.0,38.4,47,5,293,,,,,,
2024-04-05 22:30:00,1013.90,58.0,37.9,46,5,270,,,,,,
2024-04-05 22:45:00,1014.30,56.0,37.1,48,5,315,,,,,,
2024-04-05 23:00:00,1014.40,57.0,37.5,48,5,293,,,,,,
2024-04-05 23:15:00,1014.40,58.0,38.4,47,4,315,,,,,,
2024-04-05 23:30:00,1014.50,58.0,37.9,46,4,293,,,,,,
2024-04-05 23:45:00,1014.70,57.0,37.0,46,6,293,,,,,,
2024-04-06 00:15:00,1015.00,55.0,38.2,53,5,293,,,,,,
2024-04-06 00:30:00,1015.40,56.0,40.1,54,3,315,,,,,,
2024-04-06 00:40:00,1015.70,55.0,37.2,50,6,293,1016.03,55.3,39.8,55,,214
2024-04-06 00:45:00,1015.70,55.0,37.7,52,6,315,1016.03,52.3,38.4,58,,213
2024-04-06 00:50:00,1015.70,55.0,38.2,53,5,315,1016.03,52.3,38.4,58,,213
2024-04-06 00:55:00,1015.90,55.0,38.7,54,6,293,1016.03,52.3,38.4,58,,213
2024-04-06 01:00:00,1016.00,54.0,38.2,54,6,293,,,,,,
2024-04-06 01:15:00,1016.00,54.0,39.6,58,4,293,,,,,,
2024-04-06 01:30:00,1016.20,54.0,38.7,55,3,315,,,,,,
2024-04-06 01:45:00,1016.20,53.0,38.7,58,4,315,1016.47,50.4,38.1,62,,213
2024-04-06 01:50:00,1016.30,53.0,38.7,58,5,293,1016.47,50.4,38.1,62,,213
2024-04-06 01:55:00,1016.40,53.0,38.7,58,3,315,1016.47,50.4,38.1,62,,213
2024-04-06 02:00:00,1016.30,53.0,38.2,57,5,315,,,,,,
2024-04-06 02:15:00,1016.50,52.0,38.5,60,5,293,,,,,,
2024-04-06 02:30:00,1016.70,51.0,38.0,61,5,315,,,,,,
2024-04-06 02:40:00,1016.80,51.0,38.5,62,4,315,1017.38,50.5,39.2,65,,214
2024-04-06 02:45:00,1016.80,51.0,39.0,63,2,293,1017.38,48.2,38.2,68,,213
2024-04-06 02:50:00,1016.90,51.0,39.0,63,4,293,1017.38,48.2,38.2,68,,213
2024-04-06 02:55:00,1017.10,51.0,39.4,64,3,293,1017.38,48.2,38.2,68,,213
2024-04-06 03:00:00,1017.10,50.0,38.7,64,4,293,,,,,,
2024-04-06 03:15:00,1017.40,50.0,38.7,64,3,293,,,,,,
2024-04-06 03:30:00,1017.70,50.0,39.1,65,2,293,,,,,,
2024-04-06 03:40:00,1017.90,50.0,39.6,67,2,270,1018.46,49.0,39.4,69,,214
2024-04-06 03:45:00,1017.90,50.0,39.6,67,3,270,1018.46,46.9,37.9,70,,213
2024-04-06 03:50:00,1018.00,49.0,38.6,67,1,270,1018.46,46.9,37.8,70,,213
2024-04-06 03:55:00,1018.10,49.0,38.6,67,1,293,1018.46,46.8,37.8,70,,213
2024-04-06 04:00:00,1018.20,49.0,38.5,67,2,270,,,,,,
2024-04-06 04:15:00,1018.50,49.0,38.9,67,1,293,,,,,,
2024-04-06 04:30:00,1018.70,49.0,38.9,67,0,225,,,,,,
2024-04-06 04:40:00,1018.90,48.0,38.4,69,0,270,1019.58,48.2,39.4,71,,215
2024-04-06 04:45:00,1018.90,48.0,38.4,69,0,248,1019.58,46.0,37.8,72,,212
2024-04-06 04:50:00,1019.10,48.0,38.4,69,0,248,1019.58,46.0,37.8,72,,213
2024-04-06 04:55:00,1019.30,48.0,38.4,69,0,248,1019.58,46.0,37.7,72,,213
2024-04-06 05:00:00,1019.30,48.0,38.7,70,0,248,,,,,,
2024-04-06 05:15:00,1019.80,48.0,39.0,70,0,270,,,,,,
2024-04-06 05:30:00,1019.90,47.0,38.1,70,0,293,,,,,,
2024-04-06 05:45:00,1020.10,47.0,38.5,72,0,293,1020.12,45.4,37.9,74,,213
2024-04-06 05:50:00,1020.00,47.0,38.5,72,1,293,1020.12,45.4,37.9,74,,213
2024-04-06 05:55:00,1020.00,47.0,38.5,72,0,293,1020.12,45.4,37.9,74,,213
2024-04-06 06:00:00,1020.10,47.0,38.8,72,0,248,,,,,,
2024-04-06 06:15:00,1020.20,47.0,38.8,72,0,248,,,,,,
2024-04-06 06:30:00,1020.50,46.0,37.8,73,0,,,,,,,
2024-04-06 06:40:00,1020.50,46.0,38.2,74,0,158,1020.68,46.0,39.3,77,,214
2024-04-06 06:45:00,1020.50,46.0,38.2,74,0,158,1020.68,43.8,37.5,78,,213
2024-04-06 06:50:00,1020.40,46.0,38.2,74,,,1020.68,43.8,37.5,78,,
2024-04-06 06:55:00,1020.50,46.0,38.2,74,,,1020.68,43.8,37.5,78,,
2024-04-06 07:00:00,1020.50,46.0,38.5,75,0,,,,,,,
2024-04-06 07:15:00,1020.70,45.0,37.6,74,0,180,,,,,,
2024-04-06 07:30:00,1020.80,45.0,37.6,74,0,,,,,,,
2024-04-06 07:40:00,1020.90,44.0,37.3,77,,,1021.58,44.4,38.6,80,,
2024-04-06 07:45:00,1021.00,44.0,37.3,77,,,1021.58,42.3,36.9,81,,
2024-04-06 07:50:00,1021.20,44.0,37.3,77,,,1021.58,42.3,36.9,81,,
2024-04-06 07:55:00,1021.10,44.0,37.6,78,,,1021.58,42.3,36.9,81,,
2024-04-06 08:00:00,1021.30,44.0,37.6,78,0,,,,,,,
2024-04-06 08:15:00,1021.40,44.0,38.2,79,0,,,,,,,
2024-04-06 08:30:00,1021.40,43.0,37.3,80,0,,,,,,,
2024-04-06 08:40:00,1021.60,43.0,37.6,81,,,1022.07,43.4,38.3,81,,
2024-04-06 08:45:00,1021.60,43.0,37.6,81,,,1022.07,41.3,36.5,82,,
2024-04-06 08:50:00,1021.60,43.0,37.9,82,,,1022.07,41.3,36.5,82,,
2024-04-06 08:55:00,1021.80,43.0,37.9,82,,,1022.07,41.3,36.5,82,,
2024-04-06 09:00:00,1021.90,43.0,37.9,82,0,,,,,,,
2024-04-06 09:15:00,1022.00,42.0,37.2,83,0,,,,,,,
2024-04-06 09:30:00,1022.10,42.0,37.2,83,0,,,,,,,
2024-04-06 09:40:00,1022.10,42.0,37.2,82,,,1022.30,42.6,37.9,83,,
2024-04-06 09:45:00,1022.10,42.0,37.5,83,0,293,,,,,,
2024-04-06 09:50:00,1022.20,42.0,37.5,83,0,293,1022.30,40.6,36.1,83,,213
2024-04-06 09:55:00,1022.30,42.0,37.5,83,,,1022.30,40.6,36.1,83,,
2024-04-06 10:00:00,1022.40,42.0,37.5,83,0,,,,,,,
2024-04-06 10:15:00,1022.60,42.0,37.5,83,0,,,,,,,
2024-04-06 10:30:00,1022.80,41.0,36.5,83,0,,,,,,,
2024-04-06 10:40:00,1022.80,41.0,36.5,83,,,1022.83,41.8,37.5,84,,
2024-04-06 10:45:00,1022.90,41.0,36.5,83,0,180,1022.83,39.6,35.8,85,,213
2024-04-06 10:50:00,1023.00,41.0,36.5,83,0,180,1022.83,39.6,35.8,85,,213
2024-04-06 10:55:00,1023.10,41.0,36.5,83,,,1022.83,39.6,35.8,85,,
2024-04-06 11:00:00,1023.10,41.0,36.8,84,0,,,,,,,
2024-04-06 11:15:00,1023.20,40.0,35.9,84,0,,,,,,,
2024-04-06 11:30:00,1023.50,40.0,35.9,84,0,,,,,,,
2024-04-06 11:40:00,1023.50,40.0,35.8,84,,,1023.36,41.4,37.2,84,,
2024-04-06 11:45:00,1023.50,40.0,36.1,85,0,180,1023.36,39.3,35.5,86,,213
2024-04-06 11:50:00,1023.70,40.0,36.1,85,0,180,1023.36,39.3,35.5,86,,213
2024-04-06 11:55:00,1023.60,40.0,36.1,85,0,180,1023.36,39.3,35.5,86,,213
2024-04-06 12:00:00,1023.60,40.0,36.2,86,0,180,,,,,,
2024-04-06 12:15:00,1023.70,40.0,36.5,87,0,180,,,,,,
2024-04-06 12:30:00,1023.80,40.0,36.5,87,0,158,,,,,,
2024-04-06 12:40:00,1023.90,40.0,36.4,86,0,180,1024.11,40.4,37.3,88,,215
2024-04-06 12:45:00,1023.90,40.0,36.5,87,0,180,,,,,,
2024-04-06 12:50:00,1024.00,40.0,36.4,86,0,180,1024.11,39.1,35.2,85,,213
2024-04-06 12:55:00,1024.00,40.0,36.4,86,0,158,1024.11,39.1,35.2,85,,213
2024-04-06 13:00:00,1024.00,40.0,36.5,87,0,225,,,,,,
2024-04-06 13:15:00,1024.20,40.0,36.7,88,0,225,,,,,,
2024-04-06 13:30:00,1024.40,39.0,35.8,87,0,,,,,,,
2024-04-06 13:45:00,1024.50,39.0,35.5,86,0,,,,,,,
2024-04-06 14:00:00,1024.70,39.0,35.5,86,0,,,,,,,
2024-04-06 14:15:00,1024.90,39.0,35.8,87,0,,,,,,,
2024-04-06 14:30:00,1025.10,39.0,35.8,87,0,,,,,,,
2024-04-06 14:45:00,1025.30,41.0,38.0,88,0,135,,,,,,
2024-04-06 15:00:00,1025.50,44.0,39.5,83,0,158,,,,,,
2024-04-06 15:15:00,1025.70,47.0,40.8,78,0,158,,,,,,
2024-04-06 15:30:00,1025.90,49.0,40.7,73,0,158,,,,,,
2024-04-06 15:45:00,1026.00,50.0,40.6,70,0,45,,,,,,
2024-04-06 16:00:00,1026.00,51.0,41.2,68,0,315,,,,,,
2024-04-06 16:15:00,1026.10,53.0,42.3,67,1,315,,,,,,
2024-04-06 16:30:00,1026.40,53.0,40.3,61,2,293,,,,,,
2024-04-06 16:45:00,1026.70,54.0,40.0,59,1,315,,,,,,
2024-04-06 17:00:00,1026.70,55.0,39.1,54,2,315,,,,,,
2024-04-06 17:15:00,1026.90,55.0,38.2,53,1,338,,,,,,
2024-04-06 17:30:00,1026.90,55.0,36.7,49,1,338,,,,,,
2024-04-06 17:45:00,1027.00,56.0,36.6,48,2,45,,,,,,
2024-04-06 18:00:00,1027.00,56.0,37.1,48,1,315,,,,,,
2024-04-06 18:15:00,1027.00,58.0,36.2,43,1,23,,,,,,
2024-04-06 18:30:00,1027.00,56.0,38.1,51,2,45,,,,,,
2024-04-06 18:45:00,1027.10,57.0,38.0,49,2,45,,,,,,
2024-04-06 19:00:00,1027.00,57.0,38.0,49,3,45,,,,,,
2024-04-06 19:15:00,1027.10,58.0,39.5,50,3,45,,,,,,
2024-04-06 19:30:00,1026.90,58.0,39.5,50,3,45,,,,,,
2024-04-06 19:45:00,1027.00,58.0,40.0,50,3,45,,,,,,
2024-04-06 20:00:00,1027.00,58.0,40.0,50,3,23,,,,,,
2024-04-06 20:15:00,1026.90,58.0,40.0,50,3,23,,,,,,
2024-04-06 20:30:00,1027.00,59.0,40.9,51,2,23,,,,,,
2024-04-06 20:45:00,1026.80,60.0,40.8,48,3,23,,,,,,
2024-04-06 21:00:00,1026.80,59.0,39.9,49,2,23,,,,,,
2024-04-06 21:15:00,1026.80,59.0,39.3,48,4,23,,,,,,
2024-04-06 21:30:00,1026.70,59.0,40.4,49,4,45,,,,,,
2024-04-06 21:45:00,1026.60,59.0,38.8,47,2,23,,,,,,
2024-04-06 22:00:00,1026.20,59.0,38.8,47,3,23,,,,,,
2024-04-06 22:15:00,1026.10,60.0,38.6,45,3,23,,,,,,
2024-04-06 22:30:00,1026.10,60.0,38.0,43,3,23,,,,,,
2024-04-06 22:45:00,1025.70,61.0,39.5,44,4,23,,,,,,
2024-04-06 23:00:00,1025.50,60.0,38.6,45,3,315,,,,,,
2024-04-06 23:15:00,1025.30,59.0,38.8,47,3,23,,,,,,
2024-04-06 23:30:00,1025.10,58.0,38.4,47,4,23,,,,,,
2024-04-06 23:45:00,1025.20,60.0,38.0,43,2,23,,,,,,
2024-04-07 00:15:00,1025.10,60.0,37.4,43,2,315,,,,,,
2024-04-07 00:31:00,1025.10,59.0,38.2,46,2,293,,,,,,
2024-04-07 00:40:00,1025.10,59.0,38.2,45,3,315,1025.19,57.7,39.4,50,,213
2024-04-07 00:45:00,1025.10,59.0,37.6,44,2,315,1025.19,56.9,38.5,50,,213
2024-04-07 00:50:00,1025.00,59.0,38.8,46,2,315,1025.19,57.0,38.5,49,,213
2024-04-07 00:55:00,1025.10,58.0,37.3,45,2,293,1025.19,57.0,38.5,49,,213
2024-04-07 01:00:00,1025.10,58.0,38.4,47,2,293,,,,,,
2024-04-07 01:15:00,1025.10,57.0,38.0,49,2,315,,,,,,
2024-04-07 01:30:00,1025.10,57.0,39.0,50,3,315,,,,,,
2024-04-07 01:45:00,1025.00,56.0,38.6,52,2,293,1025.08,53.9,39.5,57,,213
2024-04-07 01:50:00,1025.00,56.0,38.6,52,3,315,1025.08,53.9,39.5,57,,213
2024-04-07 01:55:00,1025.00,56.0,39.6,54,3,293,1025.08,53.9,39.4,57,,213
2024-04-07 02:00:00,1025.00,55.0,39.1,54,2,315,,,,,,
2024-04-07 02:15:00,1025.00,55.0,39.6,55,2,293,,,,,,
2024-04-07 02:30:00,1025.00,54.0,38.7,55,3,293,,,,,,
2024-04-07 02:40:00,1024.90,54.0,38.7,56,2,315,1024.99,52.5,40.2,62,,213
2024-04-07 02:45:00,1024.90,53.0,38.2,57,2,293,1024.99,50.8,39.0,63,,213
2024-04-07 02:50:00,1024.80,53.0,38.2,57,1,293,1024.99,50.8,39.0,63,,213
2024-04-07 02:55:00,1024.80,53.0,38.7,58,1,315,1024.99,50.8,39.0,64,,213
2024-04-07 03:00:00,1024.80,53.0,39.1,59,1,293,,,,,,
2024-04-07 03:15:00,1024.90,52.0,38.5,60,0,293,,,,,,
2024-04-07 03:30:00,1024.90,52.0,39.4,62,0,315,,,,,,
2024-04-07 03:40:00,1025.00,51.0,39.0,63,0,315,1025.42,50.7,40.8,68,,214
2024-04-07 03:45:00,1025.10,51.0,39.0,63,0,315,1025.42,49.0,39.4,69,,213
2024-04-07 03:55:00,1025.20,50.0,38.8,65,,,1025.42,48.9,39.4,69,,
2024-04-07 04:00:00,1025.30,50.0,39.1,65,0,,,,,,,
2024-04-07 04:15:00,1025.30,49.0,38.9,67,0,,,,,,,
2024-04-07 04:30:00,1025.40,49.0,40.0,70,0,315,,,,,,
2024-04-07 04:40:00,1025.30,49.0,40.5,72,0,293,1025.29,49.2,41.0,73,,215
2024-04-07 04:45:00,1025.40,48.0,39.5,72,0,293,1025.29,47.6,39.4,73,,213
2024-04-07 04:50:00,1025.30,48.0,39.8,73,,,1025.29,47.6,39.4,73,,
2024-04-07 05:00:00,1025.30,48.0,40.1,73,0,,,,,,,
2024-04-07 05:15:00,1025.30,48.0,40.5,75,0,293,,,,,,
2024-04-07 05:30:00,1025.30,47.0,39.8,75,0,,,,,,,
2024-04-07 05:40:00,1025.30,47.0,40.2,77,,,1025.44,48.0,40.9,76,,
2024-04-07 05:45:00,1025.30,47.0,40.2,77,0,,,,,,,
2024-04-07 05:50:00,1025.20,46.0,39.2,77,,,1025.44,46.3,39.4,76,,
2024-04-07 05:55:00,1025.20,46.0,39.6,78,,,1025.44,46.3,39.4,76,,
2024-04-07 06:00:00,1025.20,46.0,39.5,77,0,,,,,,,
2024-04-07 06:15:00,1025.10,45.0,38.9,79,0,,,,,,,
2024-04-07 06:30:00,1025.30,45.0,39.2,80,0,,,,,,,
2024-04-07 06:40:00,1025.10,45.0,39.2,80,,,1025.12,46.8,40.2,77,,
2024-04-07 06:45:00,1025.20,45.0,39.5,81,,,1025.12,45.3,38.8,77,,
2024-04-07 06:55:00,1025.20,45.0,39.8,81,,,1025.12,45.3,38.8,77,,
2024-04-07 07:00:00,1025.20,44.0,38.9,81,0,,,,,,,
2024-04-07 07:15:00,1025.10,44.0,39.2,82,0,,,,,,,
2024-04-07 07:30:00,1025.00,44.0,39.2,82,0,,,,,,,
2024-04-07 07:45:00,1024.70,44.0,39.5,83,,,1024.77,45.0,38.6,78,,
2024-04-07 07:50:00,1024.80,44.0,39.5,83,,,1024.77,45.0,38.6,78,,
2024-04-07 07:55:00,1024.80,44.0,39.2,82,,,1024.77,45.0,38.6,78,,
2024-04-07 08:00:00,1024.80,44.0,39.2,82,0,,,,,,,
2024-04-07 08:15:00,1024.70,44.0,39.2,82,0,,,,,,,
2024-04-07 08:30:00,1024.60,43.0,38.5,83,0,,,,,,,
2024-04-07 08:45:00,1024.40,43.0,38.8,84,,,1024.55,43.5,37.8,80,,
2024-04-07 08:50:00,1024.50,43.0,38.8,84,,,1024.55,43.5,37.8,80,,
2024-04-07 08:55:00,1024.40,42.0,37.8,84,,,1024.55,43.5,37.8,80,,
2024-04-07 09:00:00,1024.40,42.0,38.1,85,0,,,,,,,
2024-04-07 09:15:00,1024.20,42.0,38.1,85,0,,,,,,,
2024-04-07 09:30:00,1024.10,42.0,38.4,87,0,,,,,,,
2024-04-07 09:40:00,1024.00,42.0,38.7,87,,,1024.11,43.8,38.8,82,,
2024-04-07 09:45:00,1024.00,42.0,38.7,88,0,,,,,,,
2024-04-07 09:50:00,1024.20,41.0,37.7,87,,,1024.11,42.4,37.3,81,,
2024-04-07 09:55:00,1024.10,41.0,37.7,87,,,1024.11,42.4,37.3,81,,
2024-04-07 10:00:00,1024.10,41.0,37.7,87,0,,,,,,,
2024-04-07 10:15:00,1024.10,41.0,37.7,87,0,,,,,,,
2024-04-07 10:30:00,1024.00,41.0,38.0,88,0,,,,,,,
2024-04-07 10:40:00,1023.90,41.0,38.0,88,,,1023.85,42.2,37.9,84,,
2024-04-07 10:45:00,1023.90,41.0,38.0,88,,,1023.85,40.7,36.5,84,,
2024-04-07 10:50:00,1024.00,41.0,38.0,88,,,1023.85,40.7,36.5,84,,
2024-04-07 10:55:00,1023.90,41.0,38.0,88,,,1023.85,40.7,36.5,84,,
2024-04-07 11:00:00,1023.80,40.0,37.0,88,0,,,,,,,
2024-04-07 11:15:00,1023.90,40.0,37.0,88,0,,,,,,,
2024-04-07 11:30:00,1024.00,40.0,37.0,88,0,,,,,,,
2024-04-07 11:40:00,1023.90,40.0,37.0,88,,,1023.62,41.9,37.8,85,,
2024-04-07 11:45:00,1023.90,40.0,37.0,88,,,1023.62,40.4,36.4,85,,
2024-04-07 11:50:00,1023.90,40.0,37.0,88,,,1023.62,40.4,36.4,85,,
2024-04-07 11:55:00,1023.90,40.0,37.0,88,,,1023.62,40.4,36.4,85,,
2024-04-07 12:00:00,1023.70,40.0,37.0,88,0,,,,,,,
2024-04-07 12:15:00,1023.80,40.0,37.3,90,0,,,,,,,
2024-04-07 12:30:00,1023.60,40.0,37.3,90,0,,,,,,,
2024-04-07 12:40:00,1023.60,40.0,37.3,89,,,1023.58,40.8,38.2,90,,
2024-04-07 12:45:00,1023.60,40.0,37.3,89,,,1023.58,40.1,36.4,86,,
2024-04-07 12:50:00,1023.50,40.0,37.3,89,,,1023.58,40.1,36.4,86,,
2024-04-07 12:55:00,1023.60,40.0,37.3,89,,,1023.58,40.1,36.4,86,,
2024-04-07 13:00:00,1023.60,40.0,37.6,91,0,,,,,,,
2024-04-07 13:15:00,1023.60,40.0,37.6,91,0,,,,,,,
2024-04-07 13:30:00,1023.60,39.0,36.6,91,0,,,,,,,
2024-04-07 13:45:00,1023.60,39.0,36.6,91,0,,,,,,,
2024-04-07 14:00:00,1023.50,39.0,36.6,91,0,,,,,,,
2024-04-07 14:15:00,1023.60,40.0,37.9,92,0,293,,,,,,
2024-04-07 14:30:00,1023.60,42.0,39.9,92,0,,,,,,,
2024-04-07 14:45:00,1023.70,44.0,40.7,88,0,180,,,,,,
2024-04-07 15:00:00,1023.60,46.0,41.8,85,0,270,,,,,,
2024-04-07 15:15:00,1023.80,48.0,42.5,80,0,135,,,,,,
2024-04-07 15:30:00,1023.80,49.0,42.1,77,0,293,,,,,,
2024-04-07 15:45:00,1023.80,51.0,43.4,75,0,45,,,,,,
2024-04-07 16:00:00,1023.70,52.0,44.0,73,0,23,,,,,,
2024-04-07 16:15:00,1023.80,53.0,44.2,72,3,315,,,,,,
2024-04-07 16:30:00,1023.80,54.0,45.2,72,1,338,,,,,,
2024-04-07 16:45:00,1023.70,54.0,45.2,72,1,315,,,,,,
2024-04-07 17:00:00,1023.80,55.0,45.8,70,1,45,,,,,,
2024-04-07 17:15:00,1023.70,55.0,44.6,67,2,23,,,,,,
2024-04-07 17:30:00,1023.60,55.0,43.9,65,2,0,,,,,,
2024-04-07 17:45:00,1023.60,56.0,46.4,69,1,23,,,,,,
2024-04-07 18:00:00,1023.50,57.0,46.5,67,2,23,,,,,,
2024-04-07 18:15:00,1023.50,57.0,46.1,66,1,23,,,,,,
2024-04-07 18:30:00,1023.50,57.0,44.5,63,3,23,,,,,,
2024-04-07 18:45:00,1023.40,57.0,42.8,58,3,23,,,,,,
2024-04-07 19:00:00,1023.20,58.0,44.2,59,3,23,,,,,,
2024-04-07 19:15:00,1023.00,59.0,42.9,54,2,45,,,,,,
2024-04-07 19:30:00,1023.10,59.0,41.4,52,3,45,,,,,,
2024-04-07 19:45:00,1022.90,60.0,41.8,51,3,23,,,,,,
2024-04-07 20:00:00,1022.80,61.0,43.7,52,3,23,,,,,,
2024-04-07 20:15:00,1022.80,61.0,43.2,52,3,23,,,,,,
2024-04-07 20:30:00,1022.30,61.0,43.2,52,2,23,,,,,,
2024-04-07 20:45:00,1022.20,62.0,42.1,47,3,0,,,,,,
2024-04-07 21:00:00,1022.00,63.0,44.1,49,3,23,,,,,,
2024-04-07 21:15:00,1021.90,62.0,42.1,47,3,23,,,,,,
2024-04-07 21:30:00,1021.70,63.0,44.1,49,3,23,,,,,,
2024-04-07 21:45:00,1021.50,63.0,41.9,45,3,23,,,,,,
2024-04-07 22:00:00,1021.40,64.0,41.6,44,2,23,,,,,,
2024-04-07 22:15:00,1021.20,63.0,40.1,43,2,338,,,,,,
2024-04-07 22:30:00,1021.00,63.0,40.1,43,3,315,,,,,,
2024-04-07 22:45:00,1020.80,63.0,37.6,38,2,315,,,,,,
2024-04-07 23:00:00,1020.60,63.0,39.5,41,3,338,,,,,,
2024-04-07 23:15:00,1020.30,64.0,42.8,45,3,315,,,,,,
2024-04-07 23:30:00,1020.10,63.0,42.5,47,4,293,,,,,,
2024-04-07 23:45:00,1020.00,63.0,43.0,48,3,315,,,,,,
2024-04-08 00:15:00,1019.90,63.0,43.0,48,3,315,,,,,,
2024-04-08 00:30:00,1019.90,61.0,42.2,49,4,293,,,,,,
2024-04-08 00:40:00,1019.80,61.0,42.2,50,3,315,1019.70,61.4,44.1,52,,213
2024-04-08 00:45:00,1019.90,62.0,42.1,47,1,315,1019.70,61.4,42.1,49,,213
2024-04-08 00:50:00,1019.90,62.0,42.1,47,3,315,1019.70,59.0,42.1,53,,213
2024-04-08 00:55:00,1019.90,61.0,42.2,50,3,315,1019.63,59.0,42.1,53,,213
2024-04-08 01:00:00,1019.90,61.0,42.7,51,3,315,,,,,,
2024-04-08 01:15:00,1019.90,60.0,42.8,53,3,315,,,,,,
2024-04-08 01:30:00,1019.80,60.0,43.8,54,2,338,,,,,,
2024-04-08 01:40:00,1019.80,59.0,43.4,56,2,315,1019.62,58.6,43.3,56,,214
2024-04-08 01:45:00,1019.80,59.0,43.3,55,2,315,,,,,,
2024-04-08 01:50:00,1019.80,59.0,43.4,56,3,315,1019.62,56.3,41.8,58,,213
2024-04-08 01:55:00,1019.80,59.0,43.4,56,2,315,1019.52,56.3,41.8,58,,213
2024-04-08 02:00:00,1019.70,58.0,42.9,56,2,315,,,,,,
2024-04-08 02:15:00,1019.80,57.0,42.8,58,1,315,,,,,,
2024-04-08 02:30:00,1019.80,56.0,42.3,59,3,293,,,,,,
2024-04-08 02:40:00,1019.70,55.0,42.3,62,2,315,1019.64,54.8,42.7,63,,214
2024-04-08 02:45:00,1019.70,55.0,42.8,63,2,315,1019.58,52.7,41.4,65,,213
2024-04-08 02:55:00,1019.60,55.0,42.8,63,2,293,1019.68,52.7,41.4,65,,213
2024-04-08 03:00:00,1019.60,54.0,41.7,62,2,315,,,,,,
2024-04-08 03:15:00,1019.60,54.0,42.1,64,1,315,,,,,,
2024-04-08 03:30:00,1019.80,53.0,41.5,64,0,293,,,,,,
2024-04-08 03:40:00,1019.80,53.0,41.7,65,1,293,1020.19,53.1,42.0,65,,215
2024-04-08 03:45:00,1019.80,53.0,41.7,65,2,293,1020.19,51.2,40.7,67,,213
2024-04-08 03:50:00,1019.90,53.0,41.3,64,2,315,1020.19,51.2,40.7,67,,213
2024-04-08 03:55:00,1019.90,53.0,41.3,64,1,293,1020.19,51.2,40.6,67,,213
2024-04-08 04:00:00,1020.00,53.0,41.1,63,2,315,,,,,,
2024-04-08 04:15:00,1020.10,53.0,42.0,66,3,293,,,,,,
2024-04-08 04:30:00,1020.20,53.0,42.3,67,2,293,,,,,,
2024-04-08 04:40:00,1020.30,53.0,42.8,68,2,293,1020.34,52.2,41.6,67,,215
2024-04-08 04:45:00,1020.30,53.0,42.8,68,2,293,1020.34,50.4,40.0,67,,213
2024-04-08 04:50:00,1020.20,52.0,42.3,69,2,293,1020.34,50.4,40.0,67,,213
2024-04-08 05:00:00,1020.20,52.0,42.1,69,2,293,,,,,,
2024-04-08 05:15:00,1020.20,52.0,41.8,68,1,315,,,,,,
2024-04-08 05:30:00,1020.20,52.0,42.1,69,1,315,,,,,,
2024-04-08 05:40:00,1020.20,52.0,42.3,69,0,315,1020.27,50.2,41.4,71,,214
2024-04-08 05:45:00,1020.30,52.0,42.6,70,0,293,1020.27,48.6,40.0,71,,213
2024-04-08 05:50:00,1020.20,52.0,43.0,71,0,315,1020.27,48.6,40.0,71,,213
2024-04-08 05:55:00,1020.20,52.0,43.0,71,0,315,1020.27,48.6,40.0,71,,213
2024-04-08 06:00:00,1020.20,52.0,42.9,70,0,,,,,,,
2024-04-08 06:15:00,1020.10,51.0,42.3,71,0,,,,,,,
2024-04-08 06:30:00,1020.10,51.0,41.9,70,0,,,,,,,
2024-04-08 06:45:00,1020.10,50.0,41.8,73,,,1020.10,47.7,39.0,71,,
2024-04-08 06:50:00,1020.10,50.0,41.8,73,,,1020.10,47.7,39.0,71,,
2024-04-08 06:55:00,1020.20,49.0,41.1,74,,,1020.10,47.7,39.0,71,,
2024-04-08 07:00:00,1020.10,49.0,41.1,74,0,,,,,,,
2024-04-08 07:15:00,1020.00,48.0,40.1,73,0,,,,,,,
2024-04-08 07:30:00,1020.00,48.0,40.1,73,0,,,,,,,
2024-04-08 07:40:00,1020.00,47.0,39.5,75,,,1020.02,47.1,40.2,76,,
2024-04-08 07:45:00,1020.10,47.0,39.5,75,,,1020.02,45.8,38.4,75,,
2024-04-08 07:50:00,1020.10,47.0,39.5,75,0,293,1020.02,45.8,38.4,75,,213
2024-04-08 07:55:00,1020.00,47.0,39.5,75,,,1020.02,45.8,38.4,75,,
2024-04-08 08:00:00,1019.90,47.0,39.5,74,0,,,,,,,
2024-04-08 08:15:00,1019.90,46.0,38.9,76,0,,,,,,,
2024-04-08 08:30:00,1019.60,46.0,39.2,76,0,,,,,,,
2024-04-08 08:40:00,1019.60,45.0,38.3,77,,,1019.69,46.2,40.1,79,,
2024-04-08 08:45:00,1019.40,45.0,38.3,77,,,1019.69,45.1,38.0,75,,
2024-04-08 08:50:00,1019.40,45.0,38.6,78,,,1019.69,45.1,38.0,75,,
2024-04-08 09:00:00,1019.40,45.0,38.6,78,0,,,,,,,
2024-04-08 09:15:00,1019.20,45.0,39.2,80,0,,,,,,,
2024-04-08 09:30:00,1019.00,44.0,38.5,80,0,,,,,,,
2024-04-08 09:40:00,1019.00,44.0,38.6,81,,,1018.94,44.4,40.3,85,,
2024-04-08 09:45:00,1019.00,44.0,38.6,81,,,1018.94,44.4,37.9,77,,
2024-04-08 09:50:00,1018.90,44.0,38.9,82,,,1018.94,44.4,37.9,77,,
2024-04-08 09:55:00,1018.90,44.0,38.9,82,,,1018.94,44.4,37.8,77,,
2024-04-08 10:00:00,1018.90,44.0,38.9,81,0,315,,,,,,
2024-04-08 10:15:00,1018.80,44.0,39.2,82,0,,,,,,,
2024-04-08 10:30:00,1018.80,43.0,38.2,83,0,,,,,,,
2024-04-08 10:40:00,1019.00,43.0,38.2,82,,,1018.82,43.6,39.9,86,,
2024-04-08 10:45:00,1019.00,43.0,38.2,82,,,1018.82,43.6,37.2,78,,
2024-04-08 10:50:00,1018.90,43.0,38.2,82,,,1018.82,43.6,37.2,78,,
2024-04-08 10:55:00,1018.80,43.0,38.5,83,,,1018.82,43.6,37.2,78,,
2024-04-08 11:00:00,1018.70,43.0,38.5,83,0,293,,,,,,
2024-04-08 11:15:00,1018.70,43.0,38.8,84,0,,,,,,,
2024-04-08 11:30:00,1018.60,42.0,37.8,84,0,,,,,,,
2024-04-08 11:40:00,1018.60,42.0,38.1,85,,,1018.68,43.0,39.6,87,,
2024-04-08 11:45:00,1018.70,42.0,37.8,84,,,1018.68,43.0,36.8,78,,
2024-04-08 11:50:00,1018.60,42.0,38.1,85,,,1018.68,43.0,36.8,78,,
2024-04-08 11:55:00,1018.50,42.0,38.1,85,0,293,1018.68,43.0,36.9,78,,213
2024-04-08 12:00:00,1018.60,42.0,38.1,85,0,,,,,,,
2024-04-08 12:15:00,1018.50,42.0,38.1,85,0,,,,,,,
2024-04-08 12:30:00,1018.50,42.0,38.4,87,0,,,,,,,
2024-04-08 12:45:00,1018.50,41.0,37.4,86,,,1018.98,42.5,36.0,77,,
2024-04-08 12:50:00,1018.50,41.0,37.4,86,,,1018.98,42.5,36.0,77,,
2024-04-08 12:55:00,1018.70,41.0,37.4,86,,,1018.98,42.5,36.1,77,,
2024-04-08 13:00:00,1018.70,41.0,37.4,86,0,,,,,,,
2024-04-08 13:15:00,1018.80,41.0,37.7,87,0,315,,,,,,
2024-04-08 13:30:00,1018.80,41.0,37.7,87,0,,,,,,,
2024-04-08 13:45:00,1019.00,40.0,36.7,88,0,,,,,,,
2024-04-08 14:00:00,1019.30,40.0,37.0,88,0,315,,,,,,
2024-04-08 14:15:00,1019.30,40.0,37.0,88,0,,,,,,,
2024-04-08 14:30:00,1019.50,42.0,39.3,89,0,,,,,,,
2024-04-08 14:45:00,1019.60,44.0,40.7,88,0,158,,,,,,
2024-04-08 15:00:00,1019.80,46.0,41.4,83,0,,,,,,,
2024-04-08 15:15:00,1019.80,49.0,43.1,79,0,293,,,,,,
2024-04-08 15:30:00,1020.10,51.0,43.4,75,0,113,,,,,,
2024-04-08 15:45:00,1020.10,54.0,44.8,70,0,135,,,,,,
2024-04-08 16:00:00,1020.00,56.0,45.2,67,0,315,,,,,,
2024-04-08 16:15:00,1020.10,56.0,44.4,64,1,315,,,,,,
2024-04-08 16:30:00,1020.10,58.0,45.0,61,1,315,,,,,,
2024-04-08 16:45:00,1020.20,59.0,44.7,58,0,315,,,,,,
2024-04-08 17:00:00,1020.00,60.0,44.7,56,1,315,,,,,,
2024-04-08 17:15:00,1020.10,61.0,43.7,52,0,45,,,,,,
2024-04-08 17:30:00,1020.10,61.0,41.2,48,1,338,,,,,,
2024-04-08 17:45:00,1020.10,61.0,41.7,48,1,270,,,,,,
2024-04-08 18:00:00,1020.10,62.0,40.4,44,1,315,,,,,,
2024-04-08 18:15:00,1020.10,63.0,40.7,43,1,338,,,,,,
2024-04-08 18:30:00,1019.80,63.0,38.9,41,2,315,,,,,,
2024-04-08 18:45:00,1019.80,64.0,41.0,42,2,315,,,,,,
2024-04-08 19:00:00,1019.60,65.0,40.1,39,1,315,,,,,,
2024-04-08 19:15:00,1019.60,65.0,40.1,39,2,293,,,,,,
2024-04-08 19:30:00,1019.70,66.0,40.3,39,3,293,,,,,,
2024-04-08 19:45:00,1019.60,67.0,40.5,38,2,0,,,,,,
2024-04-08 20:00:00,1019.60,67.0,41.2,39,2,338,,,,,,
2024-04-08 20:15:00,1019.60,67.0,40.5,38,3,45,,,,,,
2024-04-08 20:30:00,1019.60,68.0,40.8,37,2,293,,,,,,
2024-04-08 20:46:00,1019.50,69.0,41.6,36,2,23,,,,,,
2024-04-08 21:00:00,1019.30,69.0,40.2,35,2,23,,,,,,
2024-04-08 21:15:00,1019.20,69.0,39.5,33,2,315,,,,,,
2024-04-08 21:30:00,1019.30,70.0,41.1,35,2,23,,,,,,
2024-04-08 21:45:00,1019.30,70.0,42.5,37,3,23,,,,,,
2024-04-08 22:00:00,1019.10,71.0,41.2,34,3,315,,,,,,
2024-04-08 22:15:00,1019.00,71.0,41.2,34,2,23,,,,,,
2024-04-08 22:30:00,1018.70,71.0,40.4,33,2,315,,,,,,
2024-04-08 22:45:00,1018.50,72.0,42.1,33,2,315,,,,,,
2024-04-08 23:00:00,1018.30,72.0,39.7,31,2,315,,,,,,
2024-04-08 23:15:00,1018.00,72.0,40.5,32,2,315,,,,,,
2024-04-08 23:30:00,1018.00,72.0,39.7,31,2,23,,,,,,
2024-04-08 23:45:00,1017.90,72.0,39.7,31,2,315,,,,,,
2024-04-09 00:15:00,1017.90,72.0,39.7,31,2,23,,,,,,
2024-04-09 00:30:00,1018.00,71.0,39.6,32,2,338,,,,,,
2024-04-09 00:40:00,1018.00,71.0,40.3,32,2,315,1018.27,69.8,40.5,34,,215
2024-04-09 00:45:00,1018.00,71.0,40.3,32,2,23,1018.27,69.6,38.8,32,,213
2024-04-09 00:50:00,1018.00,71.0,39.5,31,2,315,1018.27,69.6,38.8,32,,213
2024-04-09 00:55:00,1018.00,71.0,37.8,29,2,338,1018.27,69.5,38.8,32,,213
2024-04-09 01:00:00,1018.20,71.0,38.8,30,1,315,,,,,,
2024-04-09 01:15:00,1018.10,70.0,40.3,33,2,338,,,,,,
2024-04-09 01:30:00,1018.10,70.0,41.1,35,2,315,,,,,,
2024-04-09 01:40:00,1018.10,69.0,40.0,34,4,293,1018.25,65.9,41.0,40,,213
2024-04-09 01:45:00,1018.10,69.0,40.0,34,1,315,1018.25,65.3,40.1,39,,213
2024-04-09 01:55:00,1018.20,68.0,38.4,33,2,315,1018.25,65.3,40.1,39,,213
2024-04-09 02:00:00,1018.20,68.0,39.3,35,1,315,,,,,,
2024-04-09 02:15:00,1018.30,67.0,39.9,36,0,315,,,,,,
2024-04-09 02:30:00,1018.30,65.0,38.8,38,1,338,,,,,,
2024-04-09 02:40:00,1018.50,65.0,39.3,38,0,338,1018.81,60.1,40.9,49,,213
2024-04-09 02:45:00,1018.50,64.0,39.2,39,0,315,,,,,,
2024-04-09 02:50:00,1018.50,64.0,39.7,40,1,315,1018.81,60.1,40.9,49,,213
2024-04-09 02:55:00,1018.60,63.0,38.8,40,0,315,1018.74,60.1,40.9,49,,213
2024-04-09 03:00:00,1018.60,63.0,38.9,41,0,315,,,,,,
2024-04-09 03:15:00,1018.80,62.0,42.1,47,0,113,,,,,,
2024-04-09 03:30:00,1019.00,59.0,42.9,54,0,0,,,,,,
2024-04-09 03:40:00,1019.20,59.0,42.9,55,0,45,1019.45,58.1,44.5,60,,214
2024-04-09 03:45:00,1019.40,59.0,42.9,55,0,45,1019.45,57.0,42.1,57,,213
2024-04-09 03:50:00,1019.50,58.0,42.0,55,,,1019.45,57.0,42.1,57,,
2024-04-09 03:55:00,1019.50,58.0,42.0,55,0,360,1019.76,57.0,42.1,57,,213
2024-04-09 04:00:00,1019.50,58.0,41.9,54,0,315,,,,,,
2024-04-09 04:15:00,1019.80,57.0,42.4,58,0,,,,,,,
2024-04-09 04:30:00,1019.90,56.0,44.4,64,0,,,,,,,
2024-04-09 04:40:00,1019.90,56.0,45.3,67,,,1019.93,56.3,45.4,66,,
2024-04-09 04:45:00,1020.00,55.0,45.1,69,,,1019.98,55.9,43.4,62,,
2024-04-09 04:50:00,1020.10,55.0,45.5,70,0,135,1020.16,55.9,43.3,62,,213
2024-04-09 05:00:00,1020.10,55.0,45.8,70,0,,,,,,,
2024-04-09 05:15:00,1020.20,54.0,45.2,72,0,,,,,,,
2024-04-09 05:30:00,1020.20,53.0,44.6,73,0,,,,,,,
2024-04-09 05:40:00,1020.30,53.0,45.4,75,,,1020.35,54.2,46.1,74,,
2024-04-09 05:45:00,1020.20,52.0,44.7,76,,,1020.35,54.2,46.1,74,,
2024-04-09 05:50:00,1020.20,52.0,45.1,77,,,1020.35,54.2,46.1,74,,
2024-04-09 05:55:00,1020.20,52.0,45.1,77,,,1020.35,54.2,46.1,74,,
2024-04-09 06:00:00,1020.20,52.0,45.0,77,0,,,,,,,
2024-04-09 06:15:00,1020.10,52.0,45.7,78,0,,,,,,,
2024-04-09 06:30:00,1020.00,52.0,46.4,80,0,,,,,,,
2024-04-09 06:40:00,1020.00,51.0,45.4,81,,,1020.22,52.5,44.9,75,,
2024-04-09 06:45:00,1020.00,51.0,45.4,81,,,1020.22,52.5,41.2,65,,
2024-04-09 06:50:00,1019.90,51.0,45.7,82,,,1020.22,52.5,41.2,65,,
2024-04-09 07:00:00,1020.10,51.0,46.0,82,0,,,,,,,
2024-04-09 07:15:00,1020.20,50.0,45.0,82,0,,,,,,,
2024-04-09 07:30:00,1020.20,50.0,45.0,82,0,,,,,,,
2024-04-09 07:40:00,1020.30,49.0,44.4,83,,,1020.34,50.5,43.8,77,,
2024-04-09 07:45:00,1020.30,49.0,44.1,83,,,1020.34,50.5,40.2,67,,
2024-04-09 07:50:00,1020.40,49.0,44.4,83,0,315,1020.34,50.5,40.1,67,,213
2024-04-09 08:00:00,1020.40,49.0,44.4,84,0,315,,,,,,
2024-04-09 08:15:00,1020.30,48.0,43.4,84,0,,,,,,,
2024-04-09 08:30:00,1020.20,48.0,43.4,84,0,,,,,,,
2024-04-09 08:40:00,1020.20,48.0,43.4,83,,,1020.15,49.2,42.9,78,,
2024-04-09 08:45:00,1020.20,48.0,43.4,83,,,1020.15,49.2,39.4,68,,
2024-04-09 08:50:00,1020.10,48.0,43.4,83,,,1020.15,49.2,39.4,68,,
2024-04-09 08:55:00,1020.10,48.0,43.4,83,,,1020.15,49.2,39.3,68,,
2024-04-09 09:00:00,1020.00,47.0,42.4,84,0,,,,,,,
2024-04-09 09:15:00,1020.00,48.0,43.4,84,0,,,,,,,
2024-04-09 09:30:00,1019.90,47.0,42.1,83,0,,,,,,,
2024-04-09 09:40:00,1019.90,47.0,42.1,83,,,1019.89,47.6,42.1,81,,
2024-04-09 09:45:00,1019.80,47.0,42.1,83,,,1019.89,47.6,38.5,70,,
2024-04-09 09:50:00,1019.70,47.0,42.1,83,,,1019.89,47.6,38.5,70,,
2024-04-09 09:55:00,1019.70,47.0,42.1,83,,,1019.89,47.6,38.5,70,,
2024-04-09 10:00:00,1019.70,47.0,42.1,83,0,,,,,,,
2024-04-09 10:15:00,1019.80,47.0,42.4,84,0,293,,,,,,
2024-04-09 10:30:00,1019.70,46.0,41.4,83,0,,,,,,,
2024-04-09 10:40:00,1019.70,46.0,41.1,82,,,1019.90,47.3,41.7,80,,
2024-04-09 10:45:00,1019.80,46.0,41.4,83,,,1019.90,47.3,38.5,71,,
2024-04-09 10:46:00,1019.80,46.0,41.4,83,0,,,,,,,
2024-04-09 10:55:00,1019.80,46.0,41.4,83,,,1019.90,47.3,38.0,70,,
2024-04-09 11:00:00,1019.80,46.0,41.4,83,0,,,,,,,
2024-04-09 11:15:00,1019.70,45.0,40.8,85,0,,,,,,,
2024-04-09 11:30:00,1019.90,45.0,40.8,85,0,,,,,,,
2024-04-09 11:40:00,1019.90,45.0,41.0,85,,,1020.28,46.7,41.3,81,,
2024-04-09 11:45:00,1020.10,45.0,41.0,85,,,1020.28,46.7,37.8,70,,
2024-04-09 11:50:00,1020.10,45.0,41.0,85,,,1020.28,46.7,37.8,70,,
2024-04-09 11:55:00,1020.10,45.0,40.8,84,,,1020.28,46.7,37.9,71,,
2024-04-09 12:00:00,1020.10,45.0,41.1,86,0,,,,,,,
2024-04-09 12:15:00,1020.10,45.0,41.1,86,0,,,,,,,
2024-04-09 12:30:00,1020.10,44.0,40.1,86,0,,,,,,,
2024-04-09 12:40:00,1020.10,44.0,40.1,85,,,1020.33,46.2,37.7,71,,
2024-04-09 12:45:00,1020.10,44.0,40.1,86,0,,,,,,,
2024-04-09 12:50:00,1020.00,44.0,40.1,85,,,1020.33,46.2,37.7,71,,
2024-04-09 12:55:00,1020.00,44.0,40.1,85,,,1020.33,46.2,37.8,72,,
2024-04-09 13:00:00,1020.00,44.0,40.1,86,0,,,,,,,
2024-04-09 13:15:00,1020.10,44.0,40.4,86,0,,,,,,,
2024-04-09 13:30:00,1020.20,44.0,40.4,86,0,,,,,,,
2024-04-09 13:45:00,1020.40,44.0,40.4,86,0,315,,,,,,
2024-04-09 14:00:00,1020.50,44.0,40.4,86,0,,,,,,,
2024-04-09 14:15:00,1020.90,44.0,40.7,88,0,,,,,,,
2024-04-09 14:30:00,1020.90,46.0,42.6,88,0,,,,,,,
2024-04-09 14:45:00,1021.10,49.0,43.4,81,0,315,,,,,,
2024-04-09 15:00:00,1021.10,51.0,43.7,75,0,158,,,,,,
2024-04-09 15:15:00,1021.20,53.0,44.6,73,0,158,,,,,,
2024-04-09 15:30:00,1021.30,54.0,44.4,70,0,135,,,,,,
2024-04-09 15:45:00,1021.40,55.0,44.6,67,0,90,,,,,,
2024-04-09 16:00:00,1021.40,56.0,45.6,68,0,45,,,,,,
2024-04-09 16:15:00,1021.40,57.0,44.1,62,0,225,,,,,,
2024-04-09 16:30:00,1021.50,59.0,45.1,59,0,225,,,,,,
2024-04-09 16:45:00,1021.50,61.0,46.1,57,0,90,,,,,,
2024-04-09 17:00:00,1021.60,62.0,45.6,54,0,293,,,,,,
2024-04-09 17:15:00,1021.70,63.0,45.1,51,0,45,,,,,,
2024-04-09 17:30:00,1021.70,63.0,46.1,54,0,45,,,,,,
2024-04-09 17:45:00,1021.60,64.0,46.0,52,0,45,,,,,,
2024-04-09 18:00:00,1021.40,65.0,46.9,52,0,45,,,,,,
2024-04-09 18:15:00,1021.30,67.0,48.3,51,0,45,,,,,,
2024-04-09 18:30:00,1021.40,67.0,45.5,46,0,45,,,,,,
2024-04-09 18:45:00,1021.30,68.0,46.4,46,1,45,,,,,,
2024-04-09 19:00:00,1021.20,68.0,47.0,47,1,68,,,,,,
2024-04-09 19:30:00,1021.30,69.0,48.5,47,2,45,,,,,,
2024-04-09 19:45:00,1021.10,70.0,48.8,46,1,45,,,,,,
2024-04-09 20:00:00,1020.90,71.0,49.2,45,2,23,,,,,,
2024-04-09 20:15:00,1020.80,72.0,47.0,41,1,45,,,,,,
2024-04-09 20:30:00,1020.90,72.0,48.3,43,1,23,,,,,,
2024-04-09 20:45:00,1020.80,73.0,48.5,42,1,45,,,,,,
2024-04-09 21:00:00,1020.70,74.0,48.8,41,1,45,,,,,,
2024-04-09 21:15:00,1020.50,74.0,46.8,38,1,45,,,,,,
2024-04-09 21:30:00,1020.30,74.0,46.8,38,2,45,,,,,,
2024-04-09 21:45:00,1020.20,75.0,47.6,37,1,45,,,,,,
2024-04-09 22:00:00,1020.00,74.0,50.7,44,2,45,,,,,,
2024-04-09 22:15:00,1019.90,75.0,51.0,43,2,45,,,,,,
2024-04-09 22:30:00,1019.70,75.0,52.8,46,2,45,,,,,,
2024-04-09 22:45:00,1019.60,75.0,52.8,46,2,45,,,,,,
2024-04-09 23:00:00,1019.60,76.0,51.2,41,1,45,,,,,,
2024-04-09 23:15:00,1019.50,77.0,48.7,36,2,23,,,,,,
2024-04-09 23:30:00,1019.50,76.0,48.5,37,2,45,,,,,,
2024-04-09 23:45:00,1019.50,76.0,51.2,41,2,23,,,,,,
2024-04-10 00:15:00,1019.40,74.0,48.8,41,1,45,,,,,,
2024-04-10 00:30:00,1019.40,72.0,56.4,57,1,45,,,,,,
2024-04-10 00:40:00,1019.30,70.0,56.1,61,1,45,1019.08,70.1,52.9,54,,214
2024-04-10 00:45:00,1019.30,69.0,55.4,62,2,23,,,,,,
2024-04-10 00:50:00,1019.20,68.0,55.5,64,2,23,1019.08,70.3,51.2,50,,213
2024-04-10 00:55:00,1019.30,67.0,55.0,65,3,45,1019.07,70.0,51.2,51,,213
2024-04-10 01:00:00,1019.30,67.0,55.3,66,2,45,,,,,,
2024-04-10 01:15:00,1019.40,67.0,55.3,66,2,23,,,,,,
2024-04-10 01:30:00,1019.50,65.0,55.0,69,2,23,,,,,,
2024-04-10 01:45:00,1019.40,65.0,55.1,70,1,23,1019.38,64.6,53.4,67,,213
2024-04-10 01:50:00,1019.40,65.0,55.1,70,1,23,1019.38,64.6,53.4,67,,213
2024-04-10 01:55:00,1019.30,65.0,55.1,70,2,23,1019.56,64.5,53.4,67,,213
2024-04-10 02:00:00,1019.40,65.0,55.4,70,1,23,,,,,,
2024-04-10 02:15:00,1019.40,63.0,53.4,70,1,45,,,,,,
2024-04-10 02:30:00,1019.50,63.0,53.8,72,0,45,,,,,,
2024-04-10 02:40:00,1019.60,62.0,53.4,73,0,45,1019.89,61.4,53.4,75,,214
2024-04-10 02:45:00,1019.60,62.0,53.4,73,0,338,1019.89,61.4,51.7,70,,213
2024-04-10 02:50:00,1019.80,62.0,53.0,72,0,45,1019.89,61.4,51.7,70,,213
2024-04-10 02:55:00,1019.80,62.0,53.0,72,0,23,1020.08,61.3,51.7,70,,213
2024-04-10 03:00:00,1019.90,61.0,52.3,73,0,23,,,,,,
2024-04-10 03:15:00,1020.00,60.0,52.0,74,0,0,,,,,,
2024-04-10 03:30:00,1020.10,60.0,51.3,73,0,315,,,,,,
2024-04-10 03:40:00,1020.30,59.0,50.5,73,,,1020.82,58.3,52.1,79,,
2024-04-10 03:45:00,1020.30,59.0,50.5,73,,,1020.82,58.7,50.5,74,,
2024-04-10 03:50:00,1020.40,59.0,50.8,74,0,45,1020.82,58.7,50.5,74,,213
2024-04-10 03:55:00,1020.50,59.0,50.5,73,0,45,1020.82,58.6,50.4,74,,213
2024-04-10 04:00:00,1020.50,59.0,50.4,72,0,45,,,,,,
2024-04-10 04:15:00,1020.80,58.0,50.1,75,0,,,,,,,
2024-04-10 04:30:00,1020.80,58.0,50.8,77,0,,,,,,,
2024-04-10 04:40:00,1020.90,57.0,50.3,78,,,1021.16,57.3,51.5,80,,
2024-04-10 04:45:00,1021.00,57.0,50.6,79,,,1021.16,57.3,49.8,75,,
2024-04-10 04:50:00,1021.10,57.0,50.9,80,0,135,1021.16,57.3,49.8,75,,213
2024-04-10 05:00:00,1021.10,57.0,51.2,81,0,,,,,,,
2024-04-10 05:15:00,1021.10,56.0,50.6,81,0,,,,,,,
2024-04-10 05:30:00,1021.20,56.0,50.9,83,0,,,,,,,
2024-04-10 05:40:00,1021.30,55.0,50.0,83,,,1021.26,56.3,51.2,83,,
2024-04-10 05:45:00,1021.30,55.0,50.3,84,,,1021.26,56.3,49.5,77,,
2024-04-10 05:50:00,1021.30,55.0,50.3,84,,,1021.26,56.3,49.5,77,,
2024-04-10 05:55:00,1021.20,55.0,50.3,84,,,1021.26,56.3,49.5,78,,
2024-04-10 06:01:00,1021.30,55.0,50.2,83,0,,,,,,,
2024-04-10 06:15:00,1021.30,55.0,50.2,83,0,,,,,,,
2024-04-10 06:30:00,1021.20,55.0,50.6,84,0,,,,,,,
2024-04-10 06:45:00,1021.00,55.0,50.9,85,,,1020.99,54.8,48.9,80,,
2024-04-10 06:50:00,1021.00,54.0,49.9,85,,,1020.99,54.8,48.9,80,,
2024-04-10 06:55:00,1020.90,54.0,49.9,85,,,1020.99,54.8,49.1,80,,
2024-04-10 07:00:00,1020.90,54.0,50.2,87,0,,,,,,,
2024-04-10 07:15:00,1020.80,54.0,49.9,86,0,,,,,,,
2024-04-10 07:30:00,1020.80,54.0,49.9,86,0,,,,,,,
2024-04-10 07:40:00,1020.80,53.0,49.2,86,,,1020.84,53.7,49.9,87,,
2024-04-10 07:45:00,1020.80,53.0,49.5,87,0,293,1020.84,53.7,48.2,81,,213
2024-04-10 07:50:00,1020.70,53.0,49.5,87,,,1020.84,53.7,48.2,81,,
2024-04-10 07:55:00,1020.80,53.0,49.5,87,0,315,1020.84,53.7,48.1,81,,213
2024-04-10 08:00:00,1020.60,53.0,49.8,88,0,,,,,,,
2024-04-10 08:15:00,1020.70,52.0,48.6,88,0,,,,,,,
2024-04-10 08:30:00,1020.50,52.0,48.9,89,0,,,,,,,
2024-04-10 08:40:00,1020.40,52.0,48.8,88,,,1020.53,52.1,48.9,88,,
2024-04-10 08:45:00,1020.40,52.0,48.8,88,,,1020.53,52.1,47.4,84,,
2024-04-10 08:50:00,1020.40,51.0,47.8,88,,,1020.53,52.1,47.4,84,,
2024-04-10 08:55:00,1020.40,51.0,47.8,88,,,1020.53,52.1,47.4,84,,
2024-04-10 09:00:00,1020.30,51.0,48.2,89,0,,,,,,,
2024-04-10 09:15:00,1020.30,51.0,48.2,89,0,,,,,,,
2024-04-10 09:30:00,1020.10,50.0,47.5,91,0,,,,,,,
2024-04-10 09:40:00,1020.10,50.0,47.4,90,,,1020.06,50.9,47.9,89,,
2024-04-10 09:45:00,1020.10,50.0,47.4,90,,,1020.06,50.9,46.4,84,,
2024-04-10 09:50:00,1020.10,50.0,47.4,90,,,1020.06,50.9,46.4,84,,
2024-04-10 10:00:00,1019.90,49.0,46.5,91,0,,,,,,,
2024-04-10 10:15:00,1019.90,49.0,46.5,91,0,,,,,,,
2024-04-10 10:30:00,1019.90,49.0,46.8,92,0,,,,,,,
2024-04-10 10:40:00,1019.90,49.0,46.7,91,,,1019.90,50.6,47.3,88,,
2024-04-10 10:45:00,1019.80,49.0,46.7,91,,,1019.90,50.6,45.8,83,,
2024-04-10 10:50:00,1019.80,49.0,46.7,91,,,1019.90,50.6,45.8,83,,
2024-04-10 10:55:00,1019.80,48.0,45.7,91,,,1019.90,50.6,45.8,83,,
2024-04-10 11:00:00,1019.80,48.0,45.8,92,0,,,,,,,
2024-04-10 11:15:00,1019.60,48.0,45.8,92,0,,,,,,,
2024-04-10 11:30:00,1019.50,48.0,46.1,92,0,,,,,,,
2024-04-10 11:40:00,1019.50,48.0,46.0,92,,,1019.75,49.3,46.4,89,,
2024-04-10 11:45:00,1019.50,48.0,46.0,92,,,1019.75,49.3,45.1,85,,
2024-04-10 11:50:00,1019.40,48.0,46.0,92,,,1019.75,49.3,45.1,85,,
2024-04-10 11:55:00,1019.40,47.0,45.0,92,,,1019.75,49.3,45.1,85,,
2024-04-10 12:00:00,1019.40,47.0,45.1,92,0,,,,,,,
2024-04-10 12:15:00,1019.30,47.0,45.1,92,0,,,,,,,
2024-04-10 12:30:00,1019.30,47.0,45.1,92,0,,,,,,,
2024-04-10 12:40:00,1019.30,47.0,45.0,92,,,1019.71,48.7,45.7,89,,
2024-04-10 12:45:00,1019.30,46.0,44.0,92,,,1019.71,48.7,44.0,83,,
2024-04-10 12:55:00,1019.40,47.0,45.0,92,,,1019.71,48.7,44.0,83,,
2024-04-10 13:00:00,1019.40,47.0,45.1,92,0,,,,,,,
2024-04-10 13:15:00,1019.30,46.0,44.1,92,0,,,,,,,
2024-04-10 13:30:00,1019.50,46.0,44.1,92,0,,,,,,,
2024-04-10 13:45:00,1019.50,46.0,44.4,93,0,,,,,,,
2024-04-10 14:00:00,1019.60,46.0,44.4,93,0,,,,,,,
2024-04-10 14:15:00,1019.70,47.0,45.4,93,0,,,,,,,
2024-04-10 14:30:00,1019.90,48.0,46.4,94,0,,,,,,,
2024-04-10 14:46:00,1020.00,50.0,48.1,93,0,,,,,,,
2024-04-10 15:00:00,1019.90,52.0,49.5,90,0,270,,,,,,
2024-04-10 15:15:00,1019.90,54.0,50.5,88,0,135,,,,,,
2024-04-10 15:30:00,1019.80,55.0,51.2,86,0,135,,,,,,
2024-04-10 15:45:00,1019.90,56.0,51.9,85,0,315,,,,,,
2024-04-10 16:00:00,1019.80,57.0,51.9,83,0,135,,,,,,
2024-04-10 16:15:00,1020.00,58.0,52.2,80,0,315,,,,,,
2024-04-10 16:30:00,1020.10,59.0,52.8,80,0,45,,,,,,
2024-04-10 16:45:00,1020.10,60.0,53.1,78,1,113,,,,,,
2024-04-10 17:00:00,1020.00,61.0,54.4,79,1,113,,,,,,
2024-04-10 17:15:00,1020.10,61.0,53.7,76,0,45,,,,,,
2024-04-10 17:30:00,1020.20,62.0,54.3,75,0,45,,,,,,
2024-04-10 17:45:00,1020.30,64.0,55.2,72,0,45,,,,,,
2024-04-10 18:00:00,1020.20,66.0,56.7,72,0,113,,,,,,
2024-04-10 18:15:00,1020.20,66.0,56.3,71,1,113,,,,,,
2024-04-10 18:30:00,1019.90,66.0,57.1,73,1,113,,,,,,
2024-04-10 18:45:00,1019.80,67.0,56.9,69,1,45,,,,,,
2024-04-10 19:00:00,1019.80,68.0,55.8,64,1,23,,,,,,
2024-04-10 19:15:00,1019.80,68.0,54.9,62,1,45,,,,,,
2024-04-10 19:30:00,1019.70,69.0,52.6,56,1,68,,,,,,
2024-04-10 19:45:00,1019.60,71.0,52.0,51,1,45,,,,,,
2024-04-10 20:00:00,1019.40,73.0,51.0,45,1,68,,,,,,
2024-04-10 20:15:00,1019.20,74.0,51.9,45,0,113,,,,,,
2024-04-10 20:30:00,1019.00,76.0,52.5,43,1,113,,,,,,
2024-04-10 20:45:00,1018.70,76.0,53.1,44,1,90,,,,,,
2024-04-10 21:00:00,1018.60,76.0,54.9,47,2,45,,,,,,
2024-04-10 21:15:00,1018.50,77.0,52.1,42,2,68,,,,,,
2024-04-10 21:30:00,1018.30,78.0,53.7,43,2,45,,,,,,
2024-04-10 21:45:00,1018.30,78.0,53.0,42,2,338,,,,,,
2024-04-10 22:00:00,1018.40,78.0,53.7,43,1,23,,,,,,
2024-04-10 22:15:00,1018.30,77.0,52.8,43,2,45,,,,,,
2024-04-10 22:30:00,1017.90,78.0,54.3,44,2,45,,,,,,
2024-04-10 22:45:00,1017.80,78.0,51.0,38,2,338,,,,,,
2024-04-10 23:00:00,1017.60,79.0,52.6,39,2,23,,,,,,
2024-04-10 23:15:00,1017.40,79.0,53.3,40,1,315,,,,,,
2024-04-10 23:30:00,1017.30,78.0,53.0,42,1,0,,,,,,
2024-04-10 23:45:00,1017.10,78.0,55.5,45,1,23,,,,,,
2024-04-11 00:15:00,1016.80,77.0,52.8,43,1,338,,,,,,
2024-04-11 00:30:00,1016.80,77.0,54.0,44,1,315,,,,,,
2024-04-11 00:45:00,1016.60,77.0,54.0,45,2,338,1016.43,75.3,53.3,46,,213
2024-04-11 00:55:00,1016.60,76.0,53.7,46,1,338,1016.33,75.3,53.3,46,,213
2024-04-11 01:00:00,1016.60,76.0,53.1,44,2,338,,,,,,
2024-04-11 01:15:00,1016.20,76.0,53.1,44,2,338,,,,,,
2024-04-11 01:30:00,1016.30,75.0,54.5,49,1,45,,,,,,
2024-04-11 01:40:00,1016.30,75.0,54.6,49,0,23,1016.15,72.8,53.4,50,,214
2024-04-11 01:45:00,1016.20,75.0,53.4,47,0,360,1016.15,71.4,51.9,50,,213
2024-04-11 01:50:00,1016.30,74.0,53.7,49,0,45,1016.15,71.2,51.9,50,,213
2024-04-11 01:55:00,1016.10,74.0,53.7,49,0,45,1016.13,71.1,51.9,50,,213
2024-04-11 02:00:00,1016.20,74.0,54.2,49,0,45,,,,,,
2024-04-11 02:15:00,1016.20,73.0,53.8,51,1,23,,,,,,
2024-04-11 02:30:00,1016.20,71.0,53.5,53,1,45,,,,,,
2024-04-11 02:40:00,1016.10,70.0,54.2,57,0,45,1016.23,68.0,54.2,61,,214
2024-04-11 02:45:00,1016.20,69.0,54.2,59,0,360,1016.23,67.0,52.5,59,,213
2024-04-11 02:50:00,1016.20,69.0,54.7,60,0,23,1016.23,67.0,52.5,59,,213
2024-04-11 03:00:00,1016.30,67.0,53.5,61,0,45,,,,,,
2024-04-11 03:15:00,1016.40,66.0,53.0,62,0,45,,,,,,
2024-04-11 03:30:00,1016.60,65.0,54.6,68,0,45,,,,,,
2024-04-11 03:40:00,1016.70,65.0,55.5,71,0,23,1016.73,63.4,54.1,71,,214
2024-04-11 03:45:00,1016.80,64.0,54.5,71,0,45,1017.03,63.4,52.8,68,,213
2024-04-11 03:50:00,1016.90,64.0,54.5,71,0,23,1017.03,63.4,52.8,68,,213
2024-04-11 03:55:00,1016.80,63.0,54.0,72,0,23,1017.03,63.4,52.8,68,,213
2024-04-11 04:00:00,1016.90,63.0,53.8,72,0,23,,,,,,
2024-04-11 04:15:00,1017.00,62.0,53.6,73,0,,,,,,,
2024-04-11 04:30:00,1017.20,61.0,53.0,74,0,,,,,,,
2024-04-11 04:40:00,1017.20,61.0,52.4,73,0,315,1017.39,61.8,53.5,74,,215
2024-04-11 04:45:00,1017.20,61.0,52.4,73,0,315,1017.39,61.8,51.9,69,,213
2024-04-11 04:50:00,1017.20,61.0,52.4,73,,,1017.39,61.8,51.9,69,,
2024-04-11 04:55:00,1017.20,61.0,52.4,73,,,1017.39,61.8,52.0,70,,
2024-04-11 05:00:00,1017.20,60.0,51.7,74,0,,,,,,,
2024-04-11 05:15:00,1017.20,60.0,52.0,74,0,,,,,,,
2024-04-11 05:30:00,1017.20,59.0,51.4,75,0,,,,,,,
2024-04-11 05:40:00,1017.10,59.0,51.5,76,,,1017.01,60.1,52.6,76,,
2024-04-11 05:45:00,1017.10,59.0,51.9,77,,,1017.01,60.1,51.2,72,,
2024-04-11 05:50:00,1017.10,59.0,51.9,77,,,1017.01,60.1,51.2,72,,
2024-04-11 05:55:00,1017.00,58.0,51.2,78,,,1017.23,60.1,51.1,72,,
2024-04-11 06:00:00,1017.20,58.0,51.2,78,0,,,,,,,
2024-04-11 06:15:00,1017.00,58.0,51.5,78,0,,,,,,,
2024-04-11 06:30:00,1017.00,57.0,51.2,81,0,,,,,,,
2024-04-11 06:40:00,1016.90,57.0,51.3,81,,,1016.94,59.5,52.8,78,,
2024-04-11 06:45:00,1016.80,57.0,51.6,82,,,1016.94,59.5,51.0,73,,
2024-04-11 06:50:00,1016.80,57.0,51.6,82,,,1016.94,59.5,51.0,73,,
2024-04-11 06:55:00,1016.80,57.0,51.6,82,,,1016.94,59.5,51.1,73,,
2024-04-11 07:00:00,1016.70,57.0,51.6,82,0,,,,,,,
2024-04-11 07:15:00,1016.60,56.0,51.2,83,0,,,,,,,
2024-04-11 07:30:00,1016.60,56.0,51.2,83,0,,,,,,,
2024-04-11 07:40:00,1016.50,56.0,51.2,84,,,1016.63,57.6,51.8,80,,
2024-04-11 07:45:00,1016.50,56.0,51.2,84,,,1016.63,57.6,50.2,76,,
2024-04-11 07:50:00,1016.30,56.0,51.2,84,,,1016.63,57.6,50.2,76,,
2024-04-11 08:00:00,1016.40,56.0,51.2,83,0,,,,,,,
2024-04-11 08:15:00,1016.30,56.0,51.5,84,0,,,,,,,
2024-04-11 08:30:00,1016.20,55.0,50.6,84,0,,,,,,,
2024-04-11 08:40:00,1016.20,55.0,50.6,84,,,1016.28,56.2,51.0,82,,
2024-04-11 08:45:00,1016.20,55.0,50.6,84,,,1016.28,56.2,49.4,78,,
2024-04-11 08:55:00,1016.10,55.0,50.6,84,,,1016.28,56.2,49.3,77,,
2024-04-11 09:00:00,1016.00,54.0,49.6,84,0,,,,,,,
2024-04-11 09:15:00,1015.80,54.0,49.9,86,0,,,,,,,
2024-04-11 09:30:00,1015.70,54.0,49.9,86,0,,,,,,,
2024-04-11 09:40:00,1015.60,54.0,49.9,85,,,1015.85,55.1,50.2,83,,
2024-04-11 09:45:00,1015.60,54.0,50.2,86,,,1015.85,55.1,47.8,76,,
2024-04-11 09:55:00,1015.50,53.0,49.2,86,,,1015.85,55.1,47.9,76,,
2024-04-11 10:00:00,1015.50,53.0,49.2,86,0,,,,,,,
2024-04-11 10:15:00,1015.60,53.0,49.5,87,0,315,,,,,,
2024-04-11 10:30:00,1015.50,53.0,49.5,87,0,,,,,,,
2024-04-11 10:40:00,1015.40,53.0,49.5,87,,,1015.52,54.1,49.6,84,,
2024-04-11 10:45:00,1015.40,53.0,49.5,87,,,1015.52,54.1,47.5,78,,
2024-04-11 10:50:00,1015.30,52.0,48.5,87,,,1015.52,54.1,47.5,78,,
2024-04-11 10:55:00,1015.30,52.0,48.5,87,,,1015.52,54.1,47.5,78,,
2024-04-11 11:00:00,1015.30,52.0,48.6,88,0,,,,,,,
2024-04-11 11:15:00,1015.10,52.0,48.6,88,0,,,,,,,
2024-04-11 11:30:00,1015.00,52.0,48.6,88,0,,,,,,,
2024-04-11 11:40:00,1015.00,51.0,47.5,87,,,1015.09,52.4,48.6,86,,
2024-04-11 11:45:00,1015.00,51.0,47.8,88,,,1015.09,53.0,46.8,79,,
2024-04-11 11:50:00,1015.00,51.0,47.8,88,,,1015.09,53.0,46.8,79,,
2024-04-11 11:55:00,1015.00,51.0,47.8,88,,,1015.09,52.9,46.8,79,,
2024-04-11 12:00:00,1014.90,51.0,47.9,88,0,,,,,,,
2024-04-11 12:15:00,1014.80,51.0,47.9,88,0,,,,,,,
2024-04-11 12:30:00,1014.90,51.0,47.9,88,0,,,,,,,
2024-04-11 12:40:00,1014.90,50.0,47.1,89,,,1014.99,51.4,48.3,89,,
2024-04-11 12:45:00,1014.90,50.0,47.1,89,,,1014.99,52.5,45.9,78,,
2024-04-11 12:50:00,1014.80,50.0,47.1,89,,,1014.99,52.5,45.9,78,,
2024-04-11 12:55:00,1014.80,50.0,47.1,89,,,1014.99,52.5,45.9,78,,
2024-04-11 13:00:00,1014.90,50.0,46.9,89,0,,,,,,,
2024-04-11 13:15:00,1014.90,50.0,47.2,89,0,315,,,,,,
2024-04-11 13:30:00,1014.80,50.0,47.2,89,0,,,,,,,
2024-04-11 13:45:00,1015.00,50.0,47.2,89,0,,,,,,,
2024-04-11 14:00:00,1015.00,50.0,47.2,89,0,315,,,,,,
2024-04-11 14:15:00,1014.80,50.0,47.5,91,0,,,,,,,
2024-04-11 14:30:00,1015.00,51.0,48.8,92,0,,,,,,,
2024-04-11 14:45:00,1014.90,53.0,49.8,88,0,,,,,,,
2024-04-11 15:00:00,1014.90,55.0,50.9,86,0,293,,,,,,
2024-04-11 15:15:00,1014.90,57.0,51.9,83,0,293,,,,,,
2024-04-11 15:30:00,1014.90,58.0,52.5,81,0,315,,,,,,
2024-04-11 15:45:00,1014.90,59.0,52.8,80,0,315,,,,,,
2024-04-11 16:00:00,1014.90,61.0,54.4,79,0,113,,,,,,
2024-04-11 16:15:00,1014.80,62.0,55.1,78,0,135,,,,,,
2024-04-11 16:30:00,1014.80,62.0,54.3,75,0,113,,,,,,
2024-04-11 16:45:00,1014.70,65.0,56.1,73,0,90,,,,,,
2024-04-11 17:00:00,1014.60,64.0,56.3,76,1,45,,,,,,
2024-04-11 17:15:00,1014.50,65.0,56.1,73,1,90,,,,,,
2024-04-11 17:30:00,1014.50,66.0,57.1,73,1,68,,,,,,
2024-04-11 17:45:00,1014.40,67.0,57.7,72,0,45,,,,,,
2024-04-11 18:00:00,1014.50,69.0,59.2,70,0,113,,,,,,
2024-04-11 18:15:00,1014.10,69.0,59.6,72,2,113,,,,,,
2024-04-11 18:30:00,1014.00,71.0,60.7,69,1,45,,,,,,
2024-04-11 18:45:00,1013.70,71.0,59.9,67,1,68,,,,,,
2024-04-11 19:00:00,1013.60,72.0,60.0,65,1,45,,,,,,
2024-04-11 19:15:00,1013.50,72.0,59.1,63,1,45,,,,,,
2024-04-11 19:30:00,1013.30,73.0,61.0,65,2,45,,,,,,
2024-04-11 19:45:00,1013.10,74.0,59.7,60,2,23,,,,,,
2024-04-11 20:00:00,1012.80,74.0,58.8,59,2,45,,,,,,
2024-04-11 20:15:00,1012.60,75.0,56.2,51,2,45,,,,,,
2024-04-11 20:30:00,1012.50,74.0,55.2,51,2,338,,,,,,
2024-04-11 20:45:00,1012.30,74.0,54.7,51,2,23,,,,,,
2024-04-11 21:00:00,1012.00,75.0,55.1,49,2,45,,,,,,
2024-04-11 21:15:00,1011.80,76.0,54.3,46,2,45,,,,,,
2024-04-11 21:30:00,1011.60,76.0,53.7,46,2,338,,,,,,
2024-04-11 21:45:00,1011.50,77.0,52.8,43,1,315,,,,,,
2024-04-11 22:00:00,1011.30,76.0,51.9,43,2,315,,,,,,
2024-04-11 22:15:00,1011.10,76.0,50.6,40,2,315,,,,,,
2024-04-11 22:30:00,1010.90,75.0,51.0,43,2,338,,,,,,
2024-04-11 22:45:00,1010.80,75.0,51.6,43,1,23,,,,,,
2024-04-11 23:00:00,1010.60,74.0,51.3,44,2,23,,,,,,
2024-04-11 23:15:00,1010.60,71.0,54.0,55,3,45,,,,,,
2024-04-11 23:30:00,1010.40,71.0,54.5,55,1,23,,,,,,
2024-04-11 23:45:00,1010.30,71.0,54.5,55,2,23,,,,,,
2024-04-12 00:15:00,1010.00,72.0,53.9,53,1,45,,,,,,
2024-04-12 00:30:00,1009.80,72.0,53.4,52,1,45,,,,,,
2024-04-12 00:40:00,1009.80,72.0,51.8,49,2,23,1009.75,68.7,51.7,54,,214
2024-04-12 00:45:00,1009.80,70.0,51.6,52,2,23,1009.75,70.5,50.6,49,,213
2024-04-12 00:50:00,1009.80,70.0,51.1,51,2,23,1009.75,70.5,50.6,49,,213
2024-04-12 00:55:00,1009.80,69.0,51.2,53,2,23,1009.68,70.3,50.6,49,,213
2024-04-12 01:00:00,1009.80,69.0,51.6,53,2,23,,,,,,
2024-04-12 01:15:00,1009.80,67.0,50.8,56,2,23,,,,,,
2024-04-12 01:30:00,1009.70,65.0,50.8,60,2,23,,,,,,
2024-04-12 01:40:00,1009.70,65.0,50.9,60,1,45,1009.65,65.1,52.1,62,,214
2024-04-12 01:45:00,1009.80,65.0,51.2,61,1,45,,,,,,
2024-04-12 01:50:00,1009.60,65.0,51.8,62,1,23,1009.65,65.8,51.2,59,,213
2024-04-12 01:55:00,1009.70,64.0,51.7,64,1,23,1009.65,65.8,51.2,59,,213
2024-04-12 02:00:00,1009.70,64.0,51.6,63,1,23,,,,,,
2024-04-12 02:15:00,1009.60,63.0,51.9,66,0,23,,,,,,
2024-04-12 02:30:00,1009.60,62.0,51.7,69,0,23,,,,,,
2024-04-12 02:45:00,1009.40,61.0,51.7,71,0,45,1009.41,62.0,50.9,66,,213
2024-04-12 02:50:00,1009.40,61.0,51.7,71,0,45,1009.41,62.0,50.9,66,,213
2024-04-12 02:55:00,1009.40,61.0,51.7,71,0,45,1009.41,62.0,51.0,67,,213
2024-04-12 03:00:00,1009.50,60.0,50.9,71,0,45,,,,,,
2024-04-12 03:15:00,1009.50,60.0,50.9,71,0,338,,,,,,
2024-04-12 03:30:00,1009.50,60.0,50.9,71,0,45,,,,,,
2024-04-12 03:40:00,1009.50,60.0,51.1,72,0,45,1009.64,60.0,50.2,70,,214
2024-04-12 03:45:00,1009.60,60.0,51.1,72,,,1009.64,60.0,50.2,70,,
2024-04-12 03:50:00,1009.60,60.0,51.1,72,0,315,1009.64,60.0,50.2,70,,213
2024-04-12 04:00:00,1009.60,59.0,50.0,71,0,,,,,,,
2024-04-12 04:15:00,1009.50,59.0,50.7,73,0,,,,,,,
2024-04-12 04:30:00,1009.70,58.0,50.1,75,0,,,,,,,
2024-04-12 04:40:00,1009.80,58.0,50.2,75,,,1009.93,58.6,50.8,75,,
2024-04-12 04:45:00,1009.70,58.0,49.9,74,,,1010.18,58.6,49.8,72,,
2024-04-12 04:50:00,1009.70,58.0,50.2,75,,,1010.18,58.6,49.8,72,,
2024-04-12 04:55:00,1009.70,57.0,49.2,75,,,1010.18,58.6,49.8,72,,
2024-04-12 05:00:00,1009.80,57.0,49.1,74,0,,,,,,,
2024-04-12 05:15:00,1009.80,57.0,49.5,76,0,,,,,,,
2024-04-12 05:30:00,1009.90,56.0,48.5,75,0,,,,,,,
2024-04-12 05:40:00,1009.80,56.0,49.0,77,,,1009.84,57.8,50.9,77,,
2024-04-12 05:45:00,1009.80,55.0,48.0,77,,,1009.84,57.8,50.0,75,,
2024-04-12 05:50:00,1009.70,55.0,48.3,78,,,1009.84,57.8,49.9,75,,
2024-04-12 05:55:00,1009.70,55.0,48.3,78,0,315,1009.84,57.8,49.7,74,,213
2024-04-12 06:00:00,1009.50,55.0,48.6,79,0,,,,,,,
2024-04-12 06:15:00,1009.60,55.0,48.6,79,0,,,,,,,
2024-04-12 06:30:00,1009.50,54.0,47.6,78,0,135,,,,,,
2024-04-12 06:40:00,1009.50,55.0,49.6,82,1,113,1009.60,56.5,50.2,79,,214
2024-04-12 06:45:00,1009.50,55.0,49.6,82,0,113,1009.60,56.5,49.0,75,,213
2024-04-12 06:50:00,1009.40,56.0,50.6,82,0,113,1009.60,56.5,49.0,75,,213
2024-04-12 06:55:00,1009.40,56.0,50.6,82,1,113,1009.60,56.5,49.0,75,,213
2024-04-12 07:00:00,1009.40,56.0,50.2,80,0,68,,,,,,
2024-04-12 07:15:00,1009.30,56.0,49.9,80,0,90,,,,,,
2024-04-12 07:30:00,1009.30,55.0,48.9,79,0,,,,,,,
2024-04-12 07:40:00,1009.20,55.0,49.0,80,,,1009.23,55.4,49.7,81,,
2024-04-12 07:45:00,1009.20,55.0,49.3,81,,,1009.23,55.4,48.3,76,,
2024-04-12 07:50:00,1009.20,54.0,48.3,81,,,1009.23,55.4,48.3,76,,
2024-04-12 07:55:00,1009.20,54.0,48.6,82,,,1009.23,55.4,48.3,76,,
2024-04-12 08:00:00,1009.20,54.0,49.0,82,0,,,,,,,
2024-04-12 08:15:00,1009.00,53.0,48.6,84,0,,,,,,,
2024-04-12 08:30:00,1009.00,53.0,48.9,85,0,,,,,,,
2024-04-12 08:45:00,1008.90,52.0,47.9,85,,,1008.80,54.2,47.5,78,,
2024-04-12 08:50:00,1008.90,52.0,47.9,85,,,1008.80,54.2,47.5,78,,
2024-04-12 08:55:00,1008.80,52.0,48.2,86,,,1008.80,54.2,47.5,77,,
2024-04-12 09:00:00,1008.70,52.0,48.2,86,0,,,,,,,
2024-04-12 09:15:00,1008.40,51.0,47.6,87,0,,,,,,,
2024-04-12 09:30:00,1008.30,51.0,47.6,87,0,,,,,,,
2024-04-12 09:40:00,1008.20,51.0,47.8,88,,,1008.01,53.2,48.7,84,,
2024-04-12 09:45:00,1008.10,51.0,47.8,88,,,1008.01,53.2,46.9,78,,
2024-04-12 09:50:00,1008.10,50.0,46.9,88,,,1008.01,53.2,46.9,78,,
2024-04-12 09:55:00,1008.00,50.0,46.9,88,,,1008.01,53.2,46.9,79,,
2024-04-12 10:00:00,1008.00,50.0,47.2,89,0,,,,,,,
2024-04-12 10:15:00,1007.70,50.0,47.2,89,0,,,,,,,
2024-04-12 10:30:00,1007.60,50.0,47.2,89,0,,,,,,,
2024-04-12 10:40:00,1007.60,50.0,47.1,89,,,1007.51,52.1,46.1,80,,
2024-04-12 10:45:00,1007.60,50.0,47.2,89,0,,,,,,,
2024-04-12 10:50:00,1007.60,50.0,47.1,89,,,1007.51,52.1,46.1,80,,
2024-04-12 10:55:00,1007.50,50.0,47.4,90,,,1007.51,52.1,46.2,80,,
2024-04-12 11:00:00,1007.50,50.0,47.5,91,0,,,,,,,
2024-04-12 11:15:00,1007.30,49.0,46.5,91,0,,,,,,,
2024-04-12 11:30:00,1007.20,49.0,46.5,91,0,,,,,,,
2024-04-12 11:40:00,1007.10,49.0,46.5,90,,,1007.10,51.5,47.0,84,,
2024-04-12 11:45:00,1007.10,49.0,46.5,90,,,1007.10,51.5,46.0,81,,
2024-04-12 11:55:00,1006.90,49.0,46.5,90,,,1007.10,51.5,46.0,81,,
2024-04-12 12:00:00,1006.90,49.0,46.5,91,0,,,,,,,
2024-04-12 12:15:00,1006.90,48.0,45.8,92,0,,,,,,,
2024-04-12 12:30:00,1007.00,48.0,45.8,92,0,,,,,,,
2024-04-12 12:40:00,1007.00,48.0,45.7,91,,,1007.19,49.7,45.5,85,,
2024-04-12 12:45:00,1007.10,48.0,45.7,91,,,1007.19,50.6,45.5,82,,
2024-04-12 12:50:00,1006.90,48.0,45.7,91,,,1007.19,50.6,45.5,82,,
2024-04-12 12:55:00,1006.90,48.0,45.7,91,,,1007.19,50.5,45.5,82,,
2024-04-12 13:00:00,1006.90,48.0,45.8,92,0,,,,,,,
2024-04-12 13:15:00,1007.00,48.0,45.8,92,0,,,,,,,
2024-04-12 13:30:00,1007.00,48.0,45.8,92,0,,,,,,,
2024-04-12 13:45:00,1007.00,48.0,45.8,92,0,,,,,,,
2024-04-12 14:00:00,1007.30,48.0,45.8,92,0,,,,,,,
2024-04-12 14:15:00,1007.20,48.0,45.8,92,0,,,,,,,
2024-04-12 14:30:00,1007.20,49.0,47.1,92,0,,,,,,,
2024-04-12 14:45:00,1007.40,50.0,48.1,93,0,,,,,,,
2024-04-12 15:00:00,1007.40,53.0,48.9,85,0,0,,,,,,
2024-04-12 15:15:00,1007.50,54.0,49.0,82,0,45,,,,,,
2024-04-12 15:30:00,1007.50,54.0,48.6,82,1,315,,,,,,
2024-04-12 15:45:00,1007.60,56.0,49.6,79,0,315,,,,,,
2024-04-12 16:00:00,1007.50,56.0,48.9,76,0,135,,,,,,
2024-04-12 16:15:00,1007.40,57.0,48.4,72,1,225,,,,,,
2024-04-12 16:30:00,1007.50,58.0,49.0,71,1,158,,,,,,
2024-04-12 16:45:00,1007.40,59.0,49.6,71,0,135,,,,,,
2024-04-12 17:00:00,1007.50,60.0,49.4,67,0,158,,,,,,
2024-04-12 17:15:00,1007.50,60.0,49.4,67,0,135,,,,,,
2024-04-12 17:30:00,1007.40,62.0,50.1,64,1,158,,,,,,
2024-04-12 17:45:00,1007.60,62.0,50.1,64,1,45,,,,,,
2024-04-12 18:00:00,1007.70,61.0,49.1,65,1,23,,,,,,
2024-04-12 18:15:00,1007.90,61.0,49.6,66,1,23,,,,,,
2024-04-12 18:30:00,1008.10,61.0,49.6,66,1,45,,,,,,
2024-04-12 18:45:00,1008.30,62.0,50.9,66,1,23,,,,,,
2024-04-12 19:00:00,1008.20,62.0,49.7,64,1,45,,,,,,
2024-04-12 19:15:00,1008.20,63.0,49.3,60,1,293,,,,,,
2024-04-12 19:30:00,1008.20,64.0,49.8,59,2,293,,,,,,
2024-04-12 19:45:00,1008.30,64.0,50.3,60,3,315,,,,,,
2024-04-12 20:00:00,1008.20,65.0,49.9,58,3,315,,,,,,
2024-04-12 20:15:00,1008.10,66.0,49.9,56,3,293,,,,,,
2024-04-12 20:30:00,1008.30,67.0,50.8,56,4,225,,,,,,
2024-04-12 20:45:00,1008.40,65.0,49.4,57,3,293,,,,,,
2024-04-12 21:00:00,1008.20,65.0,49.4,57,4,270,,,,,,
2024-04-12 21:15:00,1008.30,66.0,49.4,54,2,270,,,,,,
2024-04-12 21:30:00,1008.20,67.0,49.8,54,2,293,,,,,,
2024-04-12 21:45:00,1008.20,66.0,49.4,54,3,270,,,,,,
2024-04-12 22:00:00,1008.10,67.0,48.3,51,3,225,,,,,,
2024-04-12 22:15:00,1008.00,68.0,47.6,48,3,225,,,,,,
2024-04-12 22:30:00,1007.80,67.0,48.3,51,4,225,,,,,,
2024-04-12 22:45:00,1007.80,66.0,47.4,51,4,248,,,,,,
2024-04-12 23:00:00,1007.90,65.0,47.9,53,3,225,,,,,,
2024-04-12 23:15:00,1007.80,64.0,47.0,54,4,225,,,,,,
2024-04-12 23:30:00,1007.80,64.0,47.5,54,3,225,,,,,,
2024-04-12 23:45:00,1008.20,62.0,46.6,57,4,225,,,,,,
2024-04-13 00:15:00,1008.30,60.0,45.6,59,4,225,,,,,,
2024-04-13 00:30:00,1008.40,61.0,45.6,56,4,225,,,,,,
2024-04-13 00:40:00,1008.40,62.0,46.7,57,2,180,1008.53,60.8,46.1,58,,214
2024-04-13 00:45:00,1008.50,62.0,45.7,55,3,225,1008.53,60.8,46.1,58,,213
2024-04-13 00:50:00,1008.60,61.0,45.8,57,1,225,1008.53,60.8,46.1,58,,213
2024-04-13 00:55:00,1008.60,61.0,46.2,58,1,225,1008.53,60.8,46.1,58,,213
2024-04-13 01:00:00,1008.60,61.0,45.6,56,2,225,,,,,,
2024-04-13 01:15:00,1008.80,61.0,45.2,56,2,225,,,,,,
2024-04-13 01:30:00,1008.90,60.0,44.3,56,1,248,,,,,,
2024-04-13 01:40:00,1008.90,60.0,44.8,57,3,315,1008.90,58.8,45.3,60,,214
2024-04-13 01:45:00,1008.90,60.0,44.7,56,2,225,,,,,,
2024-04-13 01:50:00,1008.90,60.0,45.3,58,2,225,1008.90,58.8,45.3,60,,213
2024-04-13 01:55:00,1008.80,60.0,45.3,58,2,225,1008.90,58.8,45.3,60,,213
2024-04-13 02:00:00,1008.60,59.0,44.7,58,2,225,,,,,,
2024-04-13 02:15:00,1008.30,59.0,45.1,59,2,225,,,,,,
2024-04-13 02:30:00,1008.30,58.0,45.0,61,3,225,,,,,,
2024-04-13 02:45:00,1008.80,57.0,44.2,62,3,225,1008.67,57.0,45.1,64,,213
2024-04-13 02:50:00,1008.90,57.0,44.2,62,3,225,1008.67,57.0,45.1,64,,213
2024-04-13 03:00:00,1008.90,57.0,44.5,63,3,180,,,,,,
2024-04-13 03:15:00,1009.00,57.0,44.5,63,2,180,,,,,,
2024-04-13 03:30:00,1009.20,57.0,44.9,63,1,180,,,,,,
2024-04-13 03:40:00,1009.20,57.0,45.1,64,1,225,1009.38,56.6,45.2,65,,213
2024-04-13 03:45:00,1009.10,57.0,45.4,64,2,225,,,,,,
2024-04-13 03:50:00,1009.20,57.0,45.1,64,1,225,1009.38,56.6,45.2,65,,213
2024-04-13 03:55:00,1009.20,57.0,45.1,64,1,225,1009.38,56.6,45.2,65,,213
2024-04-13 04:00:00,1009.40,57.0,44.9,63,1,158,,,,,,
2024-04-13 04:15:00,1009.50,58.0,45.9,63,1,203,,,,,,
2024-04-13 04:30:00,1009.30,58.0,45.0,61,2,180,,,,,,
2024-04-13 04:40:00,1009.40,58.0,45.2,62,3,180,1009.69,57.6,45.4,63,,214
2024-04-13 04:45:00,1009.40,58.0,45.2,62,2,158,1009.69,56.8,45.4,65,,213
2024-04-13 04:50:00,1009.30,58.0,45.2,62,4,203,1009.69,56.8,45.4,65,,213
2024-04-13 04:55:00,1009.40,58.0,45.2,62,3,203,1009.69,56.8,45.9,66,,213
2024-04-13 05:00:00,1009.50,58.0,45.0,61,3,158,,,,,,
2024-04-13 05:15:00,1009.50,58.0,45.0,61,1,158,,,,,,
2024-04-13 05:30:00,1009.50,58.0,45.9,63,2,180,,,,,,
2024-04-13 05:40:00,1009.70,58.0,46.4,65,4,203,1010.08,57.6,46.9,67,,214
2024-04-13 05:45:00,1009.70,58.0,46.3,64,5,203,,,,,,
2024-04-13 05:50:00,1009.70,58.0,46.4,65,4,225,1010.08,56.7,45.9,67,,213
2024-04-13 05:55:00,1009.70,58.0,46.4,65,2,225,1010.08,56.6,45.9,67,,213
2024-04-13 06:00:00,1009.80,58.0,46.3,64,5,203,,,,,,
2024-04-13 06:15:00,1009.60,58.0,46.3,64,3,203,,,,,,
2024-04-13 06:30:00,1009.50,58.0,46.7,65,4,203,,,,,,
2024-04-13 06:40:00,1009.50,58.0,46.8,66,3,180,1009.90,57.5,47.2,68,,214
2024-04-13 06:45:00,1009.60,58.0,46.7,65,3,158,,,,,,
2024-04-13 06:50:00,1009.50,57.0,45.9,66,2,158,1009.90,56.2,46.0,68,,213
2024-04-13 06:55:00,1009.60,57.0,45.9,66,3,203,1009.90,56.2,46.0,68,,213
2024-04-13 07:00:00,1009.60,57.0,46.1,66,5,158,,,,,,
2024-04-13 07:15:00,1009.40,57.0,46.1,66,3,180,,,,,,
2024-04-13 07:30:00,1009.60,57.0,46.1,66,3,180,,,,,,
2024-04-13 07:40:00,1009.50,57.0,46.3,67,4,203,1009.72,57.5,47.5,69,,214
2024-04-13 07:45:00,1009.50,58.0,47.1,66,2,203,,,,,,
2024-04-13 07:50:00,1009.40,58.0,46.8,66,4,225,1009.72,56.2,46.5,69,,213
2024-04-13 07:55:00,1009.30,58.0,46.8,66,3,180,1009.72,56.2,46.5,69,,213
2024-04-13 08:00:00,1009.40,58.0,46.7,65,3,203,,,,,,
2024-04-13 08:15:00,1009.40,57.0,46.1,66,3,225,,,,,,
2024-04-13 08:30:00,1009.30,57.0,46.9,69,3,203,,,,,,
2024-04-13 08:40:00,1009.30,57.0,47.4,70,3,180,1009.43,56.5,48.7,75,,214
2024-04-13 08:45:00,1009.40,57.0,47.4,70,3,180,1009.43,55.2,47.6,75,,213
2024-04-13 08:50:00,1009.40,57.0,48.2,72,3,180,1009.43,55.2,47.6,75,,213
2024-04-13 08:55:00,1009.30,57.0,48.2,72,3,158,1009.43,55.2,47.6,75,,213
2024-04-13 09:00:00,1009.30,57.0,48.1,71,3,203,,,,,,
2024-04-13 09:15:00,1009.20,56.0,48.2,75,2,158,,,,,,
2024-04-13 09:30:00,1009.20,56.0,48.2,75,3,203,,,,,,
2024-04-13 09:40:00,1009.10,56.0,48.3,75,3,158,1009.33,55.9,49.6,79,,214
2024-04-13 09:45:00,1009.00,56.0,48.2,75,3,180,,,,,,
2024-04-13 09:50:00,1009.10,56.0,48.6,76,2,135,1009.33,54.6,48.1,78,,213
2024-04-13 09:55:00,1009.00,56.0,48.6,76,2,135,1009.33,54.5,48.0,78,,213
2024-04-13 10:00:00,1009.00,56.0,48.5,75,2,158,,,,,,
2024-04-13 10:15:00,1009.10,56.0,48.5,75,1,158,,,,,,
2024-04-13 10:30:00,1009.20,56.0,48.5,75,2,180,,,,,,
2024-04-13 10:40:00,1009.60,55.0,48.0,77,2,248,1009.63,53.0,48.9,86,,214
2024-04-13 10:45:00,1009.80,55.0,48.3,78,0,293,1009.63,52.1,47.3,83,,213
2024-04-13 10:50:00,1009.70,54.0,48.0,80,1,248,1009.63,52.1,47.3,83,,213
2024-04-13 10:55:00,1009.80,54.0,48.3,81,1,225,1009.63,52.1,47.2,83,,213
2024-04-13 11:00:00,1009.90,53.0,47.6,81,2,225,,,,,,
2024-04-13 11:15:00,1009.90,51.0,46.6,84,1,270,,,,,,
2024-04-13 11:30:00,1010.00,51.0,47.0,85,0,270,,,,,,
2024-04-13 11:40:00,1010.00,50.0,46.0,85,1,248,1010.09,50.1,46.6,87,,214
2024-04-13 11:45:00,1010.00,50.0,46.3,86,1,248,1010.09,49.4,45.1,85,,213
2024-04-13 11:50:00,1010.00,50.0,46.3,86,1,248,1010.09,49.4,45.1,85,,213
2024-04-13 11:55:00,1010.10,50.0,46.3,86,0,248,1010.09,49.4,45.1,85,,213
2024-04-13 12:00:00,1010.10,50.0,46.3,86,1,248,,,,,,
2024-04-13 12:15:00,1010.20,49.0,45.3,86,3,248,,,,,,
2024-04-13 12:30:00,1010.50,49.0,45.3,86,1,248,,,,,,
2024-04-13 12:40:00,1010.60,48.0,44.3,86,2,248,1010.90,47.6,44.5,88,,214
2024-04-13 12:45:00,1010.60,48.0,44.6,88,1,225,,,,,,
2024-04-13 12:50:00,1010.80,48.0,44.6,87,0,248,1010.90,47.6,43.6,85,,213
2024-04-13 12:55:00,1010.90,48.0,44.6,87,0,270,1010.90,47.6,43.6,85,,213
2024-04-13 13:00:00,1010.90,48.0,44.6,88,2,270,,,,,,
2024-04-13 13:15:00,1011.20,48.0,44.3,87,2,270,,,,,,
2024-04-13 13:30:00,1011.30,47.0,43.3,86,0,293,,,,,,
2024-04-13 13:45:00,1011.50,47.0,43.0,85,0,315,,,,,,
2024-04-13 14:00:00,1011.90,47.0,43.3,86,0,,,,,,,
2024-04-13 14:15:00,1011.80,47.0,43.3,86,0,,,,,,,
2024-04-13 14:30:00,1012.40,47.0,43.3,86,0,,,,,,,
2024-04-13 14:45:00,1012.40,47.0,43.3,86,0,,,,,,,
2024-04-13 15:00:00,1012.40,47.0,43.6,87,0,135,,,,,,
2024-04-13 15:15:00,1012.40,47.0,43.6,87,0,135,,,,,,
2024-04-13 15:30:00,1012.30,47.0,43.6,87,0,135,,,,,,
2024-04-13 15:45:00,1012.80,47.0,43.3,86,0,135,,,,,,
2024-04-13 16:00:00,1012.40,48.0,44.3,87,1,113,,,,,,
2024-04-13 16:15:00,1012.80,47.0,43.0,85,1,135,,,,,,
2024-04-13 16:30:00,1012.70,47.0,42.7,85,1,135,,,,,,
2024-04-13 16:45:00,1012.70,47.0,42.1,83,1,135,,,,,,
2024-04-13 16:55:00,1012.80,47.0,42.1,83,1,135,,,,,,
2024-04-13 17:15:00,1012.80,48.0,42.8,81,1,135,,,,,,
2024-04-13 17:30:00,1012.70,48.0,42.5,80,1,135,,,,,,
2024-04-13 17:45:00,1012.60,49.0,43.1,79,2,158,,,,,,
2024-04-13 18:00:00,1012.60,49.0,43.1,79,2,158,,,,,,
2024-04-13 18:15:00,1012.40,49.0,42.8,78,2,135,,,,,,
2024-04-13 18:30:00,1012.10,49.0,42.8,78,1,135,,,,,,
2024-04-13 18:45:00,1012.10,49.0,42.4,77,3,135,,,,,,
2024-04-13 19:00:00,1011.80,49.0,42.4,77,4,180,,,,,,
2024-04-13 19:15:00,1011.50,50.0,43.4,77,2,135,,,,,,
2024-04-13 19:30:00,1012.40,50.0,42.7,76,2,113,,,,,,
2024-04-13 19:45:00,1012.50,51.0,43.4,75,1,113,,,,,,
2024-04-13 20:00:00,1012.30,52.0,44.3,74,1,113,,,,,,
2024-04-13 20:15:00,1012.70,52.0,44.0,73,2,113,,,,,,
2024-04-13 20:30:00,1012.70,52.0,43.6,73,1,113,,,,,,
2024-04-13 20:45:00,1012.90,52.0,42.9,70,3,113,,,,,,
2024-04-13 21:00:00,1013.00,52.0,43.3,72,1,135,,,,,,
2024-04-13 21:15:00,1012.90,53.0,43.9,70,1,113,,,,,,
2024-04-13 21:30:00,1012.60,53.0,43.9,70,1,113,,,,,,
2024-04-13 21:45:00,1012.70,53.0,44.6,73,0,135,,,,,,
2024-04-13 22:00:00,1012.90,53.0,43.9,70,1,135,,,,,,
2024-04-13 22:15:00,1012.90,54.0,44.1,68,1,135,,,,,,
2024-04-13 22:30:00,1012.60,54.0,43.7,68,2,158,,,,,,
2024-04-13 22:45:00,1012.90,54.0,44.1,68,1,135,,,,,,
2024-04-13 23:00:00,1012.80,54.0,44.1,68,2,158,,,,,,
2024-04-13 23:15:00,1012.90,54.0,44.4,70,1,113,,,,,,
2024-04-13 23:30:00,1013.00,54.0,44.8,70,2,135,,,,,,
2024-04-13 23:45:00,1012.90,54.0,44.8,70,2,158,,,,,,
2024-04-14 00:15:00,1013.10,54.0,45.9,73,2,135,,,,,,
2024-04-14 00:30:00,1013.20,54.0,47.3,78,2,135,,,,,,
2024-04-14 00:40:00,1013.20,54.0,47.0,77,2,135,1013.30,52.5,47.2,82,,216
2024-04-14 00:45:00,1013.40,53.0,46.4,78,1,135,1013.30,50.2,45.0,82,,213
2024-04-14 00:50:00,1013.50,52.0,46.4,81,2,135,1013.30,50.2,45.0,82,,213
2024-04-14 00:55:00,1013.40,52.0,46.7,82,2,135,1013.30,50.3,45.0,82,,213
2024-04-14 01:00:00,1013.40,52.0,47.0,83,1,135,,,,,,
2024-04-14 01:15:00,1013.40,51.0,46.3,84,1,135,,,,,,
2024-04-14 01:30:00,1013.40,51.0,46.3,84,2,113,,,,,,
2024-04-14 01:40:00,1013.50,51.0,46.3,84,1,135,1013.33,51.3,46.6,83,,214
2024-04-14 01:45:00,1013.50,51.0,45.7,82,1,158,1013.33,49.1,44.7,84,,213
2024-04-14 01:50:00,1013.60,51.0,45.7,82,1,135,1013.33,49.1,44.7,84,,213
2024-04-14 02:00:00,1013.60,52.0,46.7,82,1,135,,,,,,
2024-04-14 02:15:00,1013.60,52.0,46.0,79,2,135,,,,,,
2024-04-14 02:30:00,1013.60,51.0,44.7,79,1,158,,,,,,
2024-04-14 02:40:00,1013.30,51.0,44.8,79,1,135,1013.31,50.6,44.9,80,,214
2024-04-14 02:45:00,1013.40,51.0,44.7,79,1,135,,,,,,
2024-04-14 02:50:00,1013.50,51.0,45.1,80,0,135,1013.31,48.3,43.5,83,,213
2024-04-14 02:55:00,1013.50,51.0,45.1,80,1,135,1013.31,48.3,43.5,83,,213
2024-04-14 03:00:00,1013.50,51.0,45.0,80,1,135,,,,,,
2024-04-14 03:15:00,1013.50,51.0,44.4,77,1,135,,,,,,
2024-04-14 03:30:00,1013.60,51.0,43.4,75,2,135,,,,,,
2024-04-14 03:40:00,1013.50,50.0,42.5,75,1,135,1013.71,49.6,43.4,79,,214
2024-04-14 03:45:00,1013.50,50.0,42.5,75,2,135,1013.71,47.5,41.9,80,,213
2024-04-14 03:50:00,1013.40,50.0,42.5,75,1,113,1013.71,47.5,41.9,80,,213
2024-04-14 04:00:00,1013.40,50.0,42.4,74,1,135,,,,,,
2024-04-14 04:15:00,1013.80,50.0,42.0,73,2,135,,,,,,
2024-04-14 04:30:00,1013.90,49.0,41.1,74,2,158,,,,,,
2024-04-14 04:40:00,1013.80,49.0,41.1,74,1,158,1014.05,49.1,42.3,77,,213
2024-04-14 04:45:00,1014.00,49.0,41.1,74,1,135,1014.05,47.3,40.9,78,,213
2024-04-14 04:50:00,1014.00,49.0,41.1,74,2,158,1014.05,47.3,40.7,77,,213
2024-04-14 04:55:00,1013.90,49.0,41.5,75,1,135,1014.05,47.2,40.7,77,,213
2024-04-14 05:00:00,1013.90,49.0,41.4,75,1,158,,,,,,
2024-04-14 05:15:00,1013.80,49.0,41.4,75,1,135,,,,,,
2024-04-14 05:30:00,1013.60,49.0,41.1,74,2,135,,,,,,
2024-04-14 05:40:00,1013.50,49.0,41.1,74,1,135,1013.63,49.0,42.3,77,,214
2024-04-14 05:45:00,1013.50,49.0,41.5,75,1,135,1013.63,47.2,40.8,78,,213
2024-04-14 05:50:00,1013.40,49.0,41.1,74,2,113,1013.63,47.2,40.8,78,,213
2024-04-14 06:00:00,1013.50,49.0,41.1,74,1,135,,,,,,
2024-04-14 06:15:00,1013.50,49.0,41.4,75,1,113,,,,,,
2024-04-14 06:30:00,1013.50,49.0,41.4,75,2,158,,,,,,
2024-04-14 06:40:00,1013.50,49.0,42.2,77,2,158,1013.72,48.5,42.9,80,,214
2024-04-14 06:45:00,1013.40,49.0,42.2,77,2,135,1013.72,46.8,41.5,81,,213
2024-04-14 06:50:00,1013.40,49.0,42.2,77,1,135,1013.72,46.8,41.5,81,,213
2024-04-14 06:55:00,1013.40,49.0,42.5,78,1,135,1013.72,46.8,41.5,81,,213
2024-04-14 07:00:00,1013.40,49.0,42.4,77,1,135,,,,,,
2024-04-14 07:15:00,1013.50,49.0,41.8,76,2,135,,,,,,
2024-04-14 07:30:00,1013.50,49.0,42.8,78,1,135,,,,,,
2024-04-14 07:40:00,1013.50,48.0,42.5,81,1,135,1013.81,47.5,43.8,87,,214
2024-04-14 07:45:00,1013.40,48.0,42.8,82,1,135,1013.81,45.9,42.1,86,,213
2024-04-14 07:55:00,1013.50,48.0,43.1,83,1,135,1013.81,45.9,42.1,86,,213
2024-04-14 08:00:00,1013.40,48.0,43.1,83,1,135,,,,,,
2024-04-14 08:15:00,1013.40,47.0,42.7,85,2,113,,,,,,
2024-04-14 08:30:00,1013.40,47.0,43.0,85,1,113,,,,,,
2024-04-14 08:40:00,1013.40,47.0,43.3,86,0,113,1013.82,47.2,43.9,88,,214
2024-04-14 08:45:00,1013.50,47.0,43.3,86,0,135,1013.82,45.6,42.1,87,,213
2024-04-14 08:55:00,1013.60,47.0,43.3,86,0,90,1013.82,45.6,42.1,87,,213
2024-04-14 09:00:00,1013.70,47.0,43.3,86,0,90,,,,,,
2024-04-14 09:15:00,1013.60,47.0,43.6,87,0,,,,,,,
2024-04-14 09:30:00,1013.80,47.0,43.6,87,0,,,,,,,
2024-04-14 09:45:00,1013.80,48.0,44.3,86,1,113,1014.06,45.9,42.5,87,,213
2024-04-14 09:55:00,1014.10,48.0,44.0,85,0,45,1014.06,45.9,42.5,87,,213
2024-04-14 10:00:00,1014.00,48.0,44.0,85,0,45,,,,,,
2024-04-14 10:15:00,1014.10,48.0,44.3,87,0,45,,,,,,
2024-04-14 10:30:00,1014.20,48.0,44.3,87,0,23,,,,,,
2024-04-14 10:40:00,1014.30,48.0,44.3,86,0,135,1014.46,48.0,44.9,88,,214
2024-04-14 10:45:00,1014.20,48.0,44.3,86,0,68,1014.46,46.3,42.9,87,,213
2024-04-14 10:50:00,1014.20,48.0,44.3,86,1,113,1014.46,46.3,42.9,87,,213
2024-04-14 10:55:00,1014.30,48.0,44.3,86,1,113,1014.46,46.3,42.9,87,,213
2024-04-14 11:00:00,1014.20,48.0,44.3,87,1,113,,,,,,
2024-04-14 11:15:00,1014.50,48.0,44.6,88,0,45,,,,,,
2024-04-14 11:30:00,1014.50,48.0,44.6,88,0,45,,,,,,
2024-04-14 11:40:00,1014.80,48.0,44.6,87,0,45,1015.08,47.7,44.9,89,,215
2024-04-14 11:45:00,1014.70,48.0,44.6,87,0,113,1015.08,46.1,42.9,88,,212
2024-04-14 11:50:00,1014.70,48.0,44.6,87,0,45,1015.08,46.1,42.9,88,,213
2024-04-14 11:55:00,1014.80,48.0,44.6,87,0,45,1015.08,46.1,42.9,88,,213
2024-04-14 12:00:00,1014.70,48.0,44.6,88,0,45,,,,,,
2024-04-14 12:15:00,1015.00,48.0,44.9,88,0,45,,,,,,
2024-04-14 12:30:00,1014.90,47.0,43.6,87,0,45,,,,,,
2024-04-14 12:40:00,1015.00,47.0,43.6,87,0,45,1015.60,47.2,44.1,89,,214
2024-04-14 12:45:00,1015.10,47.0,43.6,87,0,45,1015.60,45.5,42.3,88,,213
2024-04-14 12:50:00,1015.20,47.0,43.6,87,0,45,1015.60,45.5,42.3,88,,213
2024-04-14 12:55:00,1015.30,47.0,43.6,87,0,45,1015.60,45.5,42.3,88,,213
2024-04-14 13:00:00,1015.40,47.0,43.6,87,0,45,,,,,,
2024-04-14 13:15:00,1015.40,47.0,43.6,87,1,113,,,,,,
2024-04-14 13:30:00,1015.30,48.0,44.6,88,1,113,,,,,,
2024-04-14 13:45:00,1015.50,48.0,44.6,88,0,,,,,,,
2024-04-14 14:00:00,1015.70,47.0,43.6,87,0,225,,,,,,
2024-04-14 14:15:00,1015.70,47.0,43.9,89,0,158,,,,,,
2024-04-14 14:30:00,1016.00,48.0,45.2,90,0,315,,,,,,
2024-04-14 14:45:00,1016.70,49.0,45.9,88,1,315,,,,,,
2024-04-14 15:00:00,1017.20,50.0,46.6,88,2,315,,,,,,
2024-04-14 15:15:00,1017.70,50.0,46.0,86,1,23,,,,,,
2024-04-14 15:30:00,1018.00,50.0,45.7,84,1,315,,,,,,
2024-04-14 15:45:00,1018.10,51.0,46.0,82,0,315,,,,,,
2024-04-14 16:00:00,1018.10,52.0,46.4,80,0,45,,,,,,
2024-04-14 16:15:00,1018.20,53.0,46.3,78,0,45,,,,,,
2024-04-14 16:30:00,1018.20,53.0,46.0,76,0,315,,,,,,
2024-04-14 16:45:00,1018.40,53.0,45.6,76,0,270,,,,,,
2024-04-14 17:00:00,1018.60,53.0,45.6,76,0,,,,,,,
2024-04-14 17:15:00,1018.90,53.0,46.0,76,0,315,,,,,,
2024-04-14 17:30:00,1019.00,53.0,45.6,76,2,293,,,,,,
2024-04-14 17:45:00,1019.30,53.0,46.0,76,1,315,,,,,,
2024-04-14 18:00:00,1019.70,53.0,46.0,76,1,315,,,,,,
2024-04-14 18:15:00,1019.70,54.0,46.6,76,1,315,,,,,,
2024-04-14 18:30:00,1019.60,56.0,47.1,71,1,315,,,,,,
2024-04-14 18:45:00,1019.50,55.0,45.8,70,1,338,,,,,,
2024-04-14 19:00:00,1019.40,56.0,46.4,69,0,45,,,,,,
2024-04-14 19:15:00,1019.50,56.0,46.7,70,0,113,,,,,,
2024-04-14 19:30:00,1019.60,57.0,47.3,69,1,315,,,,,,
2024-04-14 19:45:00,1019.60,58.0,47.9,69,0,45,,,,,,
2024-04-14 20:00:00,1019.70,58.0,46.7,65,1,113,,,,,,
2024-04-14 20:15:00,1019.90,58.0,46.3,64,1,45,,,,,,
2024-04-14 20:30:00,1019.90,59.0,47.2,65,2,23,,,,,,
2024-04-14 20:45:00,1020.00,60.0,47.8,63,1,338,,,,,,
2024-04-14 21:00:00,1020.00,59.0,46.0,62,2,315,,,,,,
2024-04-14 21:15:00,1020.20,60.0,45.6,59,3,315,,,,,,
2024-04-14 21:30:00,1020.30,61.0,46.1,57,2,315,,,,,,
2024-04-14 21:45:00,1020.10,61.0,46.6,59,2,315,,,,,,
2024-04-14 22:00:00,1020.00,61.0,45.2,56,3,315,,,,,,
2024-04-14 22:15:00,1020.00,62.0,46.1,55,3,315,,,,,,
2024-04-14 22:30:00,1019.90,61.0,44.7,54,2,338,,,,,,
2024-04-14 22:45:00,1020.10,62.0,44.2,52,2,0,,,,,,
2024-04-14 23:00:00,1020.00,62.0,44.2,52,3,338,,,,,,
2024-04-14 23:15:00,1020.00,61.0,44.7,54,3,45,,,,,,
2024-04-14 23:30:00,1020.00,60.0,44.3,56,3,338,,,,,,
2024-04-14 23:45:00,1020.00,62.0,45.6,54,1,338,,,,,,
2024-04-15 00:15:00,1019.80,61.0,47.5,60,2,23,,,,,,
2024-04-15 00:30:00,1019.90,62.0,46.1,55,2,0,,,,,,
2024-04-15 00:40:00,1019.70,61.0,44.3,54,2,315,1019.68,61.4,46.1,57,,214
2024-04-15 00:45:00,1019.80,61.0,46.2,58,1,338,1019.68,61.4,45.4,55,,213
2024-04-15 00:50:00,1019.60,61.0,46.2,58,2,0,1019.68,58.9,45.4,60,,213
2024-04-15 00:55:00,1019.70,61.0,45.8,57,2,315,1019.68,58.9,45.2,60,,213
2024-04-15 01:00:00,1019.50,61.0,45.6,56,2,315,,,,,,
2024-04-15 01:15:00,1019.50,61.0,44.7,54,3,315,,,,,,
2024-04-15 01:30:00,1019.60,60.0,44.7,56,2,315,,,,,,
2024-04-15 01:45:00,1019.70,59.0,44.4,58,2,315,1019.87,58.6,45.2,61,,213
2024-04-15 01:50:00,1019.80,59.0,45.7,61,2,315,1019.87,56.2,45.2,66,,213
2024-04-15 01:55:00,1019.80,58.0,45.2,62,2,315,1019.87,56.2,45.2,66,,213
2024-04-15 02:00:00,1019.90,58.0,45.0,61,2,315,,,,,,
2024-04-15 02:15:00,1020.00,57.0,44.1,62,3,293,,,,,,
2024-04-15 02:30:00,1020.20,57.0,44.1,62,3,293,,,,,,
2024-04-15 02:45:00,1020.20,56.0,43.3,62,1,315,1020.20,53.9,43.9,68,,213
2024-04-15 02:55:00,1020.20,56.0,43.7,63,1,315,1020.20,53.9,43.9,68,,213
2024-04-15 03:00:00,1020.30,56.0,43.6,62,1,315,,,,,,
2024-04-15 03:15:00,1020.40,55.0,43.5,64,0,315,,,,,,
2024-04-15 03:30:00,1020.50,55.0,43.9,65,0,338,,,,,,
2024-04-15 03:40:00,1020.60,55.0,44.4,67,0,338,1021.02,54.9,44.8,68,,215
2024-04-15 03:45:00,1020.60,55.0,44.0,66,0,315,1021.02,52.9,43.8,71,,213
2024-04-15 03:55:00,1020.70,55.0,44.4,67,0,315,1021.02,52.8,43.8,71,,213
2024-04-15 04:00:00,1020.80,54.0,43.3,66,0,315,,,,,,
2024-04-15 04:15:00,1020.80,54.0,43.7,68,0,338,,,,,,
2024-04-15 04:30:00,1020.90,54.0,44.1,68,0,315,,,,,,
2024-04-15 04:40:00,1020.90,54.0,44.2,69,0,293,1020.87,53.9,45.5,73,,215
2024-04-15 04:45:00,1020.90,54.0,44.5,70,0,293,1020.87,52.0,44.3,74,,212
2024-04-15 04:50:00,1021.00,54.0,44.5,70,0,315,1020.87,52.0,44.3,74,,213
2024-04-15 04:55:00,1020.90,54.0,44.9,71,,,1021.13,52.0,44.3,74,,
2024-04-15 05:00:00,1020.80,54.0,44.8,70,0,,,,,,,
2024-04-15 05:15:00,1020.80,54.0,45.5,72,0,,,,,,,
2024-04-15 05:30:00,1020.90,53.0,44.9,74,0,293,,,,,,
2024-04-15 05:40:00,1021.00,53.0,45.4,75,,,1020.84,53.4,46.3,76,,
2024-04-15 05:45:00,1021.10,52.0,44.7,76,,,1021.10,51.4,44.9,78,,
2024-04-15 05:55:00,1020.90,52.0,45.1,77,,,1021.10,51.5,44.9,78,,
2024-04-15 06:00:00,1020.90,52.0,45.0,77,0,,,,,,,
2024-04-15 06:15:00,1020.70,52.0,45.0,77,0,,,,,,,
2024-04-15 06:30:00,1020.70,52.0,45.7,78,0,315,,,,,,
2024-04-15 06:40:00,1020.70,53.0,47.0,80,,,1020.68,52.9,46.9,79,,
2024-04-15 06:45:00,1020.70,53.0,47.4,81,0,23,1020.68,51.1,45.4,80,,213
2024-04-15 06:55:00,1020.70,53.0,47.7,82,0,315,1020.68,51.1,45.4,80,,213
2024-04-15 07:00:00,1020.70,52.0,46.7,82,0,315,,,,,,
2024-04-15 07:15:00,1020.60,52.0,47.0,83,0,315,,,,,,
2024-04-15 07:30:00,1020.80,52.0,47.3,84,0,315,,,,,,
2024-04-15 07:40:00,1020.70,51.0,46.3,84,,,1020.83,52.8,47.7,82,,
2024-04-15 07:45:00,1020.80,51.0,46.6,84,0,,,,,,,
2024-04-15 07:50:00,1020.70,51.0,46.6,84,0,360,1020.83,51.0,46.0,82,,213
2024-04-15 07:55:00,1020.70,51.0,46.6,84,0,315,1020.83,51.0,46.0,83,,213
2024-04-15 08:00:00,1020.80,51.0,46.6,84,0,,,,,,,
2024-04-15 08:15:00,1020.80,51.0,46.6,84,0,315,,,,,,
2024-04-15 08:30:00,1020.70,51.0,46.6,84,0,293,,,,,,
2024-04-15 08:40:00,1020.60,51.0,46.6,84,0,315,1020.61,52.1,47.4,83,,215
2024-04-15 08:45:00,1020.50,51.0,46.6,84,0,315,1020.61,50.4,45.8,84,,213
2024-04-15 08:50:00,1020.50,51.0,46.6,84,0,315,1020.61,50.4,45.8,84,,213
2024-04-15 08:55:00,1020.50,51.0,46.6,84,1,315,1020.61,50.4,45.8,84,,213
2024-04-15 09:00:00,1020.50,51.0,46.6,84,0,315,,,,,,
2024-04-15 09:15:00,1020.40,51.0,46.6,84,0,315,,,,,,
2024-04-15 09:30:00,1020.40,51.0,46.6,84,1,315,,,,,,
2024-04-15 09:40:00,1020.20,51.0,46.6,84,0,293,1020.48,52.2,47.4,83,,215
2024-04-15 09:45:00,1020.20,51.0,46.6,84,0,315,,,,,,
2024-04-15 09:50:00,1020.20,51.0,46.6,84,1,293,1020.48,50.4,45.7,83,,213
2024-04-15 09:55:00,1020.20,51.0,46.6,84,0,293,1020.48,50.4,45.7,83,,213
2024-04-15 10:00:00,1020.20,51.0,46.6,84,0,315,,,,,,
2024-04-15 10:15:00,1020.20,52.0,47.3,84,0,293,,,,,,
2024-04-15 10:30:00,1020.20,52.0,47.0,83,0,315,,,,,,
2024-04-15 10:40:00,1020.30,52.0,47.0,83,1,315,1020.61,52.4,47.5,83,,215
2024-04-15 10:45:00,1020.30,52.0,47.0,83,1,293,1020.61,50.6,45.7,83,,213
2024-04-15 10:50:00,1020.30,52.0,46.7,82,1,293,1020.61,50.6,45.7,83,,213
2024-04-15 10:55:00,1020.40,52.0,46.7,82,0,293,1020.61,50.6,45.7,83,,213
2024-04-15 11:00:00,1020.20,52.0,46.7,82,0,293,,,,,,
2024-04-15 11:15:00,1020.20,52.0,46.4,80,0,293,,,,,,
2024-04-15 11:30:00,1020.40,52.0,46.4,80,1,293,,,,,,
2024-04-15 11:40:00,1020.20,52.0,46.4,81,0,293,1020.66,52.5,47.4,82,,215
2024-04-15 11:45:00,1020.40,52.0,46.4,81,1,293,1020.66,50.8,45.7,82,,213
2024-04-15 11:50:00,1020.30,52.0,46.4,81,0,315,1020.66,50.8,45.7,82,,213
2024-04-15 11:55:00,1020.50,52.0,46.4,81,0,293,1020.66,50.8,45.6,82,,213
2024-04-15 12:00:00,1020.40,52.0,46.4,80,0,293,,,,,,
2024-04-15 12:15:00,1020.70,52.0,46.4,80,0,315,,,,,,
2024-04-15 12:30:00,1020.60,52.0,46.7,82,0,315,,,,,,
2024-04-15 12:40:00,1020.70,52.0,46.7,82,1,315,1021.20,52.9,47.3,81,,214
2024-04-15 12:45:00,1020.60,52.0,46.7,82,0,293,1021.20,50.9,45.5,81,,213
2024-04-15 12:50:00,1020.70,52.0,46.7,82,0,315,1021.20,50.9,45.5,81,,213
2024-04-15 12:55:00,1020.80,52.0,46.7,82,0,315,1021.20,50.9,45.5,81,,213
2024-04-15 13:00:00,1020.80,52.0,46.7,82,0,,,,,,,
2024-04-15 13:15:00,1021.00,52.0,46.7,82,0,293,,,,,,
2024-04-15 13:30:00,1021.60,52.0,46.7,82,0,293,,,,,,
2024-04-15 13:45:00,1021.70,52.0,46.7,82,0,293,,,,,,
2024-04-15 14:00:00,1022.00,52.0,46.4,80,0,,,,,,,
2024-04-15 14:15:00,1021.90,52.0,46.4,80,0,293,,,,,,
2024-04-15 14:30:00,1021.90,53.0,47.0,80,0,,,,,,,
2024-04-15 14:45:00,1022.10,53.0,47.0,80,0,315,,,,,,
2024-04-15 15:00:00,1022.50,53.0,47.0,80,0,315,,,,,,
2024-04-15 15:15:00,1022.70,54.0,48.0,79,0,315,,,,,,
2024-04-15 15:30:00,1022.80,54.0,47.6,78,0,293,,,,,,
2024-04-15 15:45:00,1023.00,54.0,47.3,78,0,293,,,,,,
2024-04-15 16:00:00,1022.90,54.0,47.6,78,0,315,,,,,,
2024-04-15 16:15:00,1023.00,54.0,47.3,78,0,293,,,,,,
2024-04-15 16:30:00,1023.00,55.0,47.9,76,0,315,,,,,,
2024-04-15 16:45:00,1022.90,54.0,47.0,76,0,135,,,,,,
2024-04-15 17:00:00,1023.20,55.0,47.9,76,0,,,,,,,
2024-04-15 17:15:00,1023.30,55.0,47.6,75,0,293,,,,,,
2024-04-15 17:30:00,1023.20,55.0,47.6,75,0,315,,,,,,
2024-04-15 17:45:00,1023.40,55.0,47.2,74,0,315,,,,,,
2024-04-15 18:00:00,1023.50,56.0,47.8,74,0,23,,,,,,
2024-04-15 18:15:00,1023.50,57.0,48.8,73,0,135,,,,,,
2024-04-15 18:30:00,1023.40,58.0,49.4,72,0,45,,,,,,
2024-04-15 18:45:00,1023.40,58.0,49.8,74,0,293,,,,,,
2024-04-15 19:00:00,1023.30,59.0,49.2,70,1,45,,,,,,
2024-04-15 19:15:00,1023.20,60.0,50.2,69,1,45,,,,,,
2024-04-15 19:30:00,1023.00,59.0,48.8,68,0,23,,,,,,
2024-04-15 19:45:00,1022.90,61.0,50.0,66,2,113,,,,,,
2024-04-15 20:00:00,1022.80,62.0,49.7,64,1,23,,,,,,
2024-04-15 20:15:00,1022.60,63.0,50.6,63,1,45,,,,,,
2024-04-15 20:30:00,1022.30,63.0,50.6,63,1,45,,,,,,
2024-04-15 20:45:00,1022.30,63.0,50.6,63,1,45,,,,,,
2024-04-15 21:00:00,1022.30,63.0,49.8,61,2,113,,,,,,
2024-04-15 21:15:00,1021.90,63.0,49.3,60,1,45,,,,,,
2024-04-15 21:30:00,1022.00,64.0,50.3,60,1,45,,,,,,
2024-04-15 21:45:00,1022.10,65.0,50.3,59,1,45,,,,,,
2024-04-15 22:00:00,1021.90,65.0,50.3,59,2,45,,,,,,
2024-04-15 22:15:00,1021.90,65.0,50.3,59,1,45,,,,,,
2024-04-15 22:30:00,1021.70,65.0,50.8,60,2,45,,,,,,
2024-04-15 22:45:00,1021.50,65.0,50.3,59,3,45,,,,,,
2024-04-15 23:00:00,1021.50,65.0,49.4,57,2,23,,,,,,
2024-04-15 23:15:00,1021.40,66.0,49.9,56,2,45,,,,,,
2024-04-15 23:30:00,1021.30,66.0,50.3,56,2,45,,,,,,
2024-04-15 23:45:00,1021.20,66.0,50.3,56,2,23,,,,,,
2024-04-16 00:15:00,1020.80,65.0,51.7,62,2,338,,,,,,
2024-04-16 00:30:00,1020.70,64.0,51.1,63,2,23,,,,,,
2024-04-16 00:40:00,1020.70,65.0,51.8,62,2,23,1020.74,64.3,52.7,65,,214
2024-04-16 00:45:00,1020.70,64.0,51.3,63,3,45,1020.74,64.2,51.8,64,,213
2024-04-16 00:50:00,1020.60,65.0,51.8,62,2,338,1020.74,64.0,51.8,64,,213
2024-04-16 00:55:00,1020.60,65.0,51.8,62,1,23,1020.74,64.0,51.8,64,,213
2024-04-16 01:00:00,1020.60,65.0,51.7,62,2,23,,,,,,
2024-04-16 01:15:00,1020.60,65.0,52.1,62,2,45,,,,,,
2024-04-16 01:30:00,1020.50,64.0,52.4,66,1,45,,,,,,
2024-04-16 01:40:00,1020.40,64.0,52.2,65,1,360,1020.46,62.6,52.2,68,,215
2024-04-16 01:45:00,1020.50,64.0,52.2,65,1,338,1020.46,62.2,51.3,67,,213
2024-04-16 01:50:00,1020.30,64.0,51.7,64,1,23,1020.46,62.2,51.3,67,,213
2024-04-16 02:00:00,1020.30,63.0,51.0,64,1,45,,,,,,
2024-04-16 02:15:00,1020.30,62.0,50.5,66,1,338,,,,,,
2024-04-16 02:30:00,1020.40,61.0,50.0,66,1,338,,,,,,
2024-04-16 02:40:00,1020.50,61.0,50.1,67,0,315,1020.79,59.6,49.1,68,,214
2024-04-16 02:45:00,1020.50,60.0,49.2,67,1,315,1020.79,58.2,49.1,71,,213
2024-04-16 02:50:00,1020.50,60.0,49.5,68,1,315,1020.79,58.2,49.1,71,,213
2024-04-16 02:55:00,1020.60,60.0,49.5,68,0,315,1020.79,58.2,49.1,71,,213
2024-04-16 03:00:00,1020.60,59.0,48.5,67,1,315,,,,,,
2024-04-16 03:15:00,1020.60,59.0,48.5,67,0,315,,,,,,
2024-04-16 03:30:00,1020.70,58.0,48.3,70,0,,,,,,,
2024-04-16 03:45:00,1021.20,58.0,48.8,71,0,338,1021.20,56.0,48.4,75,,213
2024-04-16 03:50:00,1021.30,58.0,48.8,71,0,360,1021.20,56.0,48.4,75,,213
2024-04-16 03:55:00,1021.30,57.0,47.8,71,0,315,1021.39,56.0,48.4,75,,213
2024-04-16 04:00:00,1021.40,57.0,47.7,71,0,315,,,,,,
2024-04-16 04:15:00,1021.70,56.0,47.5,73,0,0,,,,,,
2024-04-16 04:30:00,1021.70,56.0,48.2,75,0,,,,,,,
2024-04-16 04:40:00,1021.70,55.0,47.6,76,0,315,1021.68,55.8,48.0,74,,215
2024-04-16 04:45:00,1021.90,55.0,47.6,76,0,315,1021.68,54.6,47.7,77,,213
2024-04-16 04:50:00,1021.90,55.0,48.0,77,0,315,1021.68,54.6,47.7,77,,213
2024-04-16 04:55:00,1021.90,55.0,48.0,77,,,1021.68,54.6,47.7,77,,
2024-04-16 05:00:00,1021.80,54.0,47.0,76,0,315,,,,,,
2024-04-16 05:15:00,1021.80,54.0,47.6,78,0,,,,,,,
2024-04-16 05:30:00,1021.70,53.0,47.0,80,0,,,,,,,
2024-04-16 05:40:00,1021.50,53.0,47.4,81,,,1021.40,54.1,46.7,75,,
2024-04-16 05:45:00,1021.50,53.0,47.3,81,0,,,,,,,
2024-04-16 05:50:00,1021.40,52.0,46.7,82,,,1021.58,53.0,46.7,79,,
2024-04-16 05:55:00,1021.50,52.0,46.7,82,,,1021.58,53.0,46.7,79,,
2024-04-16 06:00:00,1021.40,52.0,47.0,83,0,,,,,,,
2024-04-16 06:15:00,1021.20,51.0,46.3,84,0,,,,,,,
2024-04-16 06:30:00,1021.30,51.0,46.6,84,0,,,,,,,
2024-04-16 06:40:00,1021.10,51.0,46.6,84,,,1021.38,52.5,46.8,80,,
2024-04-16 06:45:00,1021.30,51.0,46.6,84,0,,,,,,,
2024-04-16 06:50:00,1021.50,51.0,46.6,84,,,1021.38,51.8,46.8,82,,
2024-04-16 06:55:00,1021.40,50.0,45.7,84,,,1021.38,51.8,46.8,82,,
2024-04-16 07:00:00,1021.30,50.0,46.0,86,0,,,,,,,
2024-04-16 07:15:00,1021.30,50.0,46.3,86,0,,,,,,,
2024-04-16 07:30:00,1021.40,50.0,46.3,86,0,,,,,,,
2024-04-16 07:40:00,1021.30,50.0,46.6,87,,,1021.21,50.8,46.1,83,,
2024-04-16 07:45:00,1021.20,50.0,46.6,87,,,1021.21,50.8,46.1,83,,
2024-04-16 07:50:00,1021.20,50.0,46.6,87,,,1021.21,50.8,46.1,83,,
2024-04-16 07:55:00,1021.10,49.0,45.6,87,,,1021.21,50.8,46.1,83,,
2024-04-16 08:00:00,1021.10,49.0,45.9,88,0,,,,,,,
2024-04-16 08:15:00,1021.10,49.0,45.9,88,0,,,,,,,
2024-04-16 08:30:00,1021.00,49.0,45.9,88,0,,,,,,,
2024-04-16 08:45:00,1020.90,49.0,45.9,88,,,1020.95,50.4,46.1,85,,
2024-04-16 08:50:00,1020.90,49.0,46.2,89,,,1020.95,50.4,46.1,85,,
2024-04-16 08:55:00,1020.90,49.0,45.9,88,0,293,1020.95,50.3,46.1,85,,213
2024-04-16 09:00:00,1021.00,48.0,45.2,90,0,,,,,,,
2024-04-16 09:15:00,1021.00,48.0,45.2,90,0,,,,,,,
2024-04-16 09:30:00,1021.00,48.0,45.2,90,0,,,,,,,
2024-04-16 09:40:00,1021.10,48.0,45.2,89,,,1020.99,48.9,44.9,86,,
2024-04-16 09:45:00,1021.00,47.0,44.5,90,,,1020.99,48.9,44.9,86,,
2024-04-16 09:50:00,1020.90,47.0,44.5,90,,,1020.99,48.9,44.9,86,,
2024-04-16 09:55:00,1020.90,47.0,44.5,90,,,1020.99,48.9,44.9,86,,
2024-04-16 10:00:00,1020.90,47.0,44.5,90,0,,,,,,,
2024-04-16 10:15:00,1020.70,47.0,44.5,90,0,,,,,,,
2024-04-16 10:30:00,1020.70,47.0,44.5,90,0,,,,,,,
2024-04-16 10:40:00,1020.60,47.0,44.8,91,,,1020.56,48.0,44.5,87,,
2024-04-16 10:45:00,1020.50,47.0,44.8,91,,,1020.56,48.0,44.5,87,,
2024-04-16 10:55:00,1020.50,47.0,44.8,91,,,1020.56,48.0,44.5,87,,
2024-04-16 11:00:00,1020.60,47.0,44.8,92,0,,,,,,,
2024-04-16 11:15:00,1020.50,46.0,43.8,92,0,,,,,,,
2024-04-16 11:30:00,1020.20,46.0,43.8,92,0,,,,,,,
2024-04-16 11:40:00,1020.20,46.0,43.8,91,,,1020.37,47.0,43.5,87,,
2024-04-16 11:45:00,1020.10,46.0,43.8,92,0,,,,,,,
2024-04-16 11:50:00,1020.10,46.0,43.8,91,,,1020.37,47.0,43.5,87,,
2024-04-16 11:55:00,1020.00,46.0,43.8,91,,,1020.37,47.0,43.5,87,,
2024-04-16 12:00:00,1020.10,46.0,43.8,92,0,,,,,,,
2024-04-16 12:15:00,1020.20,46.0,43.8,92,0,,,,,,,
2024-04-16 12:30:00,1020.30,45.0,42.8,92,0,,,,,,,
2024-04-16 12:45:00,1020.40,45.0,42.8,91,0,293,1020.64,47.1,43.2,86,,213
2024-04-16 12:50:00,1020.40,45.0,42.8,91,,,1020.64,47.1,43.2,86,,
2024-04-16 12:55:00,1020.50,45.0,42.8,91,,,1020.64,47.1,43.2,86,,
2024-04-16 13:00:00,1020.30,45.0,43.1,93,0,,,,,,,
2024-04-16 13:15:00,1020.60,45.0,43.1,93,0,,,,,,,
2024-04-16 13:30:00,1020.50,45.0,43.1,93,0,,,,,,,
2024-04-16 13:45:00,1020.80,45.0,43.1,93,0,,,,,,,
2024-04-16 14:00:00,1021.00,45.0,43.1,93,0,,,,,,,
2024-04-16 14:15:00,1021.20,46.0,44.1,92,0,,,,,,,
2024-04-16 14:30:00,1021.20,48.0,46.1,92,0,,,,,,,
2024-04-16 14:45:00,1021.20,50.0,47.2,89,0,293,,,,,,
2024-04-16 15:00:00,1021.40,52.0,47.9,85,0,90,,,,,,
2024-04-16 15:15:00,1021.30,53.0,48.0,83,0,135,,,,,,
2024-04-16 15:30:00,1021.00,54.0,48.3,80,0,158,,,,,,
2024-04-16 15:45:00,1021.10,56.0,49.2,78,0,45,,,,,,
2024-04-16 16:00:00,1021.00,57.0,49.1,74,0,135,,,,,,
2024-04-16 16:15:00,1020.70,58.0,50.1,75,0,45,,,,,,
2024-04-16 16:30:00,1020.50,59.0,50.7,73,0,45,,,,,,
2024-04-16 16:45:00,1020.30,59.0,50.0,71,0,45,,,,,,
2024-04-16 17:00:00,1020.30,60.0,50.6,71,0,90,,,,,,
2024-04-16 17:15:00,1020.40,61.0,51.1,69,0,135,,,,,,
2024-04-16 17:30:00,1020.40,62.0,51.7,69,0,135,,,,,,
2024-04-16 17:45:00,1020.30,63.0,51.9,66,1,45,,,,,,
2024-04-16 18:00:00,1020.50,65.0,52.5,64,0,135,,,,,,
2024-04-16 18:15:00,1020.30,67.0,53.1,61,0,315,,,,,,
2024-04-16 18:30:00,1020.50,68.0,52.7,57,1,315,,,,,,
2024-04-16 18:45:00,1020.70,68.0,53.1,59,1,23,,,,,,
2024-04-16 19:00:00,1020.50,68.0,54.0,61,1,45,,,,,,
2024-04-16 19:15:00,1020.20,70.0,54.0,56,1,23,,,,,,
2024-04-16 19:30:00,1020.10,71.0,54.0,55,1,45,,,,,,
2024-04-16 19:45:00,1020.20,71.0,52.5,51,2,45,,,,,,
2024-04-16 20:00:00,1020.20,71.0,52.0,51,2,338,,,,,,
2024-04-16 20:15:00,1020.00,72.0,53.9,53,1,45,,,,,,
2024-04-16 20:30:00,1019.80,72.0,53.4,52,2,45,,,,,,
2024-04-16 20:45:00,1019.70,73.0,54.8,52,1,45,,,,,,
2024-04-16 21:00:00,1019.50,73.0,53.8,51,1,45,,,,,,
2024-04-16 21:15:00,1019.30,73.0,54.3,52,1,45,,,,,,
2024-04-16 21:30:00,1019.20,74.0,54.7,51,1,90,,,,,,
2024-04-16 21:45:00,1019.20,75.0,55.1,49,1,45,,,,,,
2024-04-16 22:00:00,1019.00,76.0,54.9,47,0,45,,,,,,
2024-04-16 22:15:00,1019.10,75.0,55.1,49,1,45,,,,,,
2024-04-16 22:30:00,1019.00,75.0,55.6,51,2,23,,,,,,
2024-04-16 22:45:00,1018.70,75.0,55.1,49,1,45,,,,,,
2024-04-16 23:00:00,1018.40,76.0,55.4,48,1,45,,,,,,
2024-04-16 23:15:00,1018.10,77.0,54.6,45,0,315,,,,,,
2024-04-16 23:30:00,1018.10,77.0,54.6,45,1,338,,,,,,
2024-04-16 23:45:00,1018.10,76.0,55.4,48,1,45,,,,,,
2024-04-17 00:15:00,1018.00,74.0,55.2,51,2,45,,,,,,
2024-04-17 00:30:00,1018.00,74.0,54.2,49,2,45,,,,,,
2024-04-17 00:45:00,1017.90,73.0,53.8,51,2,23,,,,,,
2024-04-17 01:00:00,1017.90,72.0,54.4,53,1,45,,,,,,
2024-04-17 01:15:00,1018.00,71.0,53.0,52,2,45,,,,,,
2024-04-17 01:30:00,1017.90,70.0,52.6,54,1,45,,,,,,
2024-04-17 01:45:00,1017.80,69.0,53.1,56,0,45,,,,,,
2024-04-17 02:00:00,1017.80,69.0,55.0,61,1,45,,,,,,
2024-04-17 02:15:00,1017.80,67.0,55.3,66,1,45,,,,,,
2024-04-17 02:30:00,1017.90,65.0,54.2,67,1,23,,,,,,
2024-04-17 02:45:00,1018.00,64.0,54.4,70,1,45,,,,,,
2024-04-17 03:00:00,1018.00,63.0,54.6,74,1,45,,,,,,
2024-04-17 03:15:00,1018.10,61.0,53.7,76,0,23,,,,,,
2024-04-17 03:30:00,1018.10,61.0,53.7,76,0,,,,,,,
2024-04-17 03:45:00,1018.30,61.0,53.4,76,0,338,,,,,,
2024-04-17 04:00:00,1018.50,60.0,53.1,78,0,338,,,,,,
2024-04-17 04:15:00,1018.50,59.0,52.5,78,0,338,,,,,,
2024-04-17 04:30:00,1018.70,59.0,53.2,80,0,,,,,,,
2024-04-17 04:45:00,1018.60,59.0,53.2,80,0,,,,,,,
2024-04-17 05:00:00,1018.40,58.0,52.5,81,0,,,,,,,
2024-04-17 05:15:00,1018.40,58.0,52.5,81,0,,,,,,,
2024-04-17 05:30:00,1018.40,57.0,51.9,83,0,,,,,,,
2024-04-17 05:45:00,1018.40,57.0,52.2,83,0,,,,,,,
2024-04-17 06:00:00,1018.30,56.0,51.5,84,0,,,,,,,
2024-04-17 06:15:00,1018.20,56.0,51.9,85,0,,,,,,,
2024-04-17 06:30:00,1018.30,55.0,50.9,86,0,,,,,,,
2024-04-17 06:45:00,1018.30,55.0,51.2,86,0,,,,,,,
2024-04-17 07:00:00,1018.30,55.0,51.5,87,0,,,,,,,
2024-04-17 07:15:00,1018.30,55.0,51.5,87,0,,,,,,,
2024-04-17 07:30:00,1018.40,54.0,50.8,88,0,,,,,,,
2024-04-17 07:45:00,1018.40,54.0,50.8,88,0,,,,,,,
2024-04-17 08:00:00,1018.20,54.0,51.1,89,0,,,,,,,
2024-04-17 08:15:00,1018.30,53.0,50.1,89,0,,,,,,,
2024-04-17 08:30:00,1018.10,53.0,50.1,89,0,,,,,,,
2024-04-17 08:45:00,1018.00,53.0,50.1,89,0,,,,,,,
2024-04-17 09:00:00,1017.90,52.0,49.2,90,0,,,,,,,
2024-04-17 09:15:00,1018.00,52.0,49.5,90,0,,,,,,,
2024-04-17 09:30:00,1018.00,52.0,49.5,90,0,,,,,,,
2024-04-17 09:45:00,1017.80,52.0,49.5,90,0,,,,,,,
2024-04-17 10:00:00,1017.70,51.0,48.5,90,0,,,,,,,
2024-04-17 10:15:00,1017.70,51.0,48.5,90,0,,,,,,,
2024-04-17 10:30:00,1017.70,51.0,48.5,90,0,,,,,,,
2024-04-17 10:45:00,1017.60,51.0,48.5,90,0,,,,,,,
2024-04-17 10:55:00,1017.60,51.0,48.4,90,,,1017.03,52.7,41.7,66,,
2024-04-17 11:00:00,1017.60,51.0,48.5,90,0,,,,,,,
2024-04-17 11:15:00,1017.60,51.0,48.5,90,0,,,,,,,
2024-04-17 11:30:00,1017.50,51.0,48.5,90,0,,,,,,,
2024-04-17 11:40:00,1017.40,51.0,48.2,89,0,,,,,,,
2024-04-17 11:45:00,1017.30,51.0,48.1,89,,,1017.26,53.1,46.0,76,,
2024-04-17 11:55:00,1017.30,51.0,48.1,89,,,1017.26,53.1,46.2,77,,
2024-04-17 12:00:00,1017.20,51.0,48.2,89,0,,,,,,,
2024-04-17 12:15:00,1017.10,51.0,48.5,90,0,,,,,,,
2024-04-17 12:30:00,1017.10,50.0,47.5,91,0,,,,,,,
2024-04-17 12:40:00,1017.10,50.0,47.4,90,,,1017.27,52.3,48.2,85,,
2024-04-17 12:45:00,1017.20,50.0,47.5,91,0,,,,,,,
2024-04-17 12:50:00,1017.20,50.0,47.4,90,,,1017.27,52.3,45.3,77,,
2024-04-17 12:55:00,1017.10,50.0,47.4,90,,,1017.27,52.3,45.4,77,,
2024-04-17 13:00:00,1017.20,50.0,47.8,92,0,,,,,,,
2024-04-17 13:15:00,1017.10,50.0,47.8,92,0,,,,,,,
2024-04-17 13:30:00,1017.20,50.0,47.8,92,0,,,,,,,
2024-04-17 13:45:00,1017.30,50.0,47.8,92,0,,,,,,,
2024-04-17 14:00:00,1017.20,50.0,47.8,92,0,,,,,,,
2024-04-17 14:15:00,1017.40,51.0,48.8,92,0,,,,,,,
2024-04-17 14:30:00,1017.40,52.0,49.8,92,0,315,,,,,,
2024-04-17 14:45:00,1017.50,53.0,50.1,89,0,,,,,,,
2024-04-17 15:00:00,1017.60,54.0,50.8,88,0,315,,,,,,
2024-04-17 15:15:00,1017.80,57.0,52.5,84,0,315,,,,,,
2024-04-17 15:30:00,1017.60,59.0,54.2,84,0,293,,,,,,
2024-04-17 15:45:00,1017.70,60.0,54.1,81,0,315,,,,,,
2024-04-17 16:00:00,1017.80,61.0,54.4,79,0,45,,,,,,
2024-04-17 16:15:00,1017.80,62.0,55.1,78,0,45,,,,,,
2024-04-17 16:30:00,1017.80,62.0,54.7,76,0,293,,,,,,
2024-04-17 16:45:00,1017.80,64.0,55.5,73,0,68,,,,,,
2024-04-17 17:00:00,1017.90,65.0,55.4,70,0,90,,,,,,
2024-04-17 17:15:00,1018.00,66.0,57.1,73,0,45,,,,,,
2024-04-17 17:30:00,1018.00,66.0,57.5,74,1,45,,,,,,
2024-04-17 17:45:00,1017.90,67.0,57.7,72,1,45,,,,,,
2024-04-17 18:00:00,1017.90,66.0,57.1,73,2,68,,,,,,
2024-04-17 18:15:00,1017.80,67.0,57.3,71,1,45,,,,,,
2024-04-17 18:30:00,1017.70,67.0,56.5,68,1,45,,,,,,
2024-04-17 18:45:00,1017.50,68.0,56.6,66,1,68,,,,,,
2024-04-17 19:00:00,1017.20,70.0,57.2,63,1,45,,,,,,
2024-04-17 19:15:00,1017.10,71.0,55.5,58,1,45,,,,,,
2024-04-17 19:30:00,1016.70,71.0,54.0,55,0,45,,,,,,
2024-04-17 19:45:00,1016.50,73.0,54.3,52,0,45,,,,,,
2024-04-17 20:00:00,1016.40,74.0,54.7,51,1,45,,,,,,
2024-04-17 20:15:00,1016.50,74.0,54.7,51,1,45,,,,,,
2024-04-17 20:30:00,1016.40,76.0,55.4,48,0,45,,,,,,
2024-04-17 20:45:00,1016.00,77.0,54.6,45,0,45,,,,,,
2024-04-17 21:00:00,1015.90,78.0,54.9,44,0,45,,,,,,
2024-04-17 21:15:00,1015.70,77.0,54.0,44,0,45,,,,,,
2024-04-17 21:30:00,1015.70,79.0,57.0,46,1,45,,,,,,
2024-04-17 21:45:00,1015.60,80.0,59.1,49,1,45,,,,,,
2024-04-17 22:00:00,1015.60,79.0,58.2,48,2,45,,,,,,
2024-04-17 22:15:00,1015.20,79.0,58.2,48,2,45,,,,,,
2024-04-17 22:30:00,1015.20,80.0,58.5,47,1,45,,,,,,
2024-04-17 22:45:00,1015.00,79.0,58.8,50,1,45,,,,,,
2024-04-17 23:00:00,1014.80,78.0,57.8,49,1,45,,,,,,
2024-04-17 23:15:00,1014.60,78.0,58.9,52,1,45,,,,,,
2024-04-17 23:30:00,1014.60,76.0,58.1,53,2,45,,,,,,
2024-04-17 23:45:00,1014.50,78.0,58.9,52,1,45,,,,,,
2024-04-18 00:15:00,1014.20,76.0,58.6,55,2,45,,,,,,
2024-04-18 00:30:00,1014.20,74.0,57.3,55,2,0,,,,,,
2024-04-18 00:45:00,1014.20,74.0,58.0,57,1,45,1014.20,73.3,58.3,59,,213
2024-04-18 00:50:00,1014.10,74.0,57.5,56,2,338,1014.20,73.3,58.3,59,,213
2024-04-18 00:55:00,1014.20,74.0,57.5,56,1,338,1014.20,73.1,58.3,59,,213
2024-04-18 01:00:00,1014.10,74.0,57.3,55,1,45,,,,,,
2024-04-18 01:15:00,1014.10,74.0,57.3,55,0,45,,,,,,
2024-04-18 01:30:00,1014.00,74.0,56.8,54,0,315,,,,,,
2024-04-18 01:45:00,1014.00,73.0,56.5,56,0,315,1014.03,70.6,55.7,59,,213
2024-04-18 01:50:00,1014.00,73.0,56.5,56,1,360,1014.03,70.5,55.7,59,,213
2024-04-18 02:00:00,1013.90,72.0,55.9,57,0,315,,,,,,
2024-04-18 02:15:00,1013.90,72.0,56.4,57,0,315,,,,,,
2024-04-18 02:30:00,1013.80,72.0,55.9,57,0,315,,,,,,
2024-04-18 02:40:00,1013.80,71.0,55.6,58,0,315,1014.04,68.8,56.2,64,,214
2024-04-18 02:45:00,1013.70,71.0,55.6,58,,,1014.04,67.3,54.9,64,,
2024-04-18 02:55:00,1013.70,70.0,55.6,60,,,1013.99,67.2,54.9,64,,
2024-04-18 03:00:00,1013.60,70.0,56.4,62,0,,,,,,,
2024-04-18 03:15:00,1013.80,68.0,56.6,66,0,,,,,,,
2024-04-18 03:30:00,1013.90,66.0,56.3,71,0,,,,,,,
2024-04-18 03:40:00,1014.30,65.0,56.6,74,,,1014.59,65.0,56.4,73,,
2024-04-18 03:45:00,1014.30,65.0,56.5,73,0,,,,,,,
2024-04-18 03:50:00,1014.40,65.0,57.0,75,,,1014.54,63.8,55.1,73,,
2024-04-18 03:55:00,1014.40,64.0,56.0,75,,,1014.54,63.8,55.1,73,,
2024-04-18 04:00:00,1014.60,64.0,55.5,73,0,45,,,,,,
2024-04-18 04:15:00,1014.70,63.0,54.6,74,0,45,,,,,,
2024-04-18 04:30:00,1014.90,62.0,53.6,73,0,0,,,,,,
2024-04-18 04:40:00,1015.00,62.0,53.7,74,0,45,1015.00,61.6,54.8,78,,215
2024-04-18 04:45:00,1015.00,61.0,53.1,75,0,45,1015.09,61.6,53.3,74,,213
2024-04-18 04:50:00,1015.00,61.0,53.1,75,0,45,1015.09,61.6,53.3,74,,213
2024-04-18 04:55:00,1015.00,60.0,52.2,75,0,360,1015.09,61.6,53.3,74,,213
2024-04-18 05:00:00,1015.10,60.0,52.0,74,0,,,,,,,
2024-04-18 05:15:00,1015.10,59.0,52.1,78,0,,,,,,,
2024-04-18 05:30:00,1015.10,59.0,52.5,78,0,,,,,,,
2024-04-18 05:40:00,1015.10,58.0,51.9,80,,,1015.02,59.7,53.7,80,,
2024-04-18 05:45:00,1015.00,58.0,51.9,80,,,1015.02,59.7,52.3,76,,
2024-04-18 05:50:00,1014.90,58.0,51.9,80,,,1015.02,59.7,52.3,76,,
2024-04-18 05:55:00,1014.90,58.0,52.2,81,,,1015.02,59.7,52.2,76,,
2024-04-18 06:00:00,1014.80,58.0,52.2,80,0,,,,,,,
2024-04-18 06:15:00,1014.80,58.0,52.2,80,0,,,,,,,
2024-04-18 06:30:00,1014.80,57.0,51.6,82,0,,,,,,,
2024-04-18 06:40:00,1014.80,57.0,51.9,83,,,1014.79,58.4,52.8,81,,
2024-04-18 06:45:00,1014.70,57.0,52.2,84,,,1014.79,58.4,51.4,77,,
2024-04-18 06:55:00,1014.70,57.0,52.5,85,,,1014.79,58.4,51.4,77,,
2024-04-18 07:00:00,1014.70,57.0,52.2,83,0,,,,,,,
2024-04-18 07:15:00,1014.60,57.0,52.5,84,0,,,,,,,
2024-04-18 07:30:00,1014.60,56.0,51.5,84,0,,,,,,,
2024-04-18 07:40:00,1014.80,56.0,51.9,85,,,1014.78,57.4,52.5,83,,
2024-04-18 07:45:00,1014.70,56.0,51.9,85,,,1014.78,57.4,51.0,79,,
2024-04-18 07:50:00,1014.60,56.0,51.9,85,,,1014.78,57.4,51.0,79,,
2024-04-18 07:55:00,1014.60,55.0,51.2,86,,,1014.78,57.4,50.9,78,,
2024-04-18 08:00:00,1014.60,55.0,51.2,86,0,,,,,,,
2024-04-18 08:15:00,1014.50,55.0,51.5,87,0,,,,,,,
2024-04-18 08:30:00,1014.50,55.0,51.5,87,0,,,,,,,
2024-04-18 08:40:00,1014.60,55.0,51.5,87,,,1014.44,56.2,51.8,85,,
2024-04-18 08:45:00,1014.60,55.0,51.5,87,,,1014.66,56.2,49.8,79,,
2024-04-18 08:50:00,1014.70,54.0,50.5,87,,,1014.66,56.2,49.8,79,,
2024-04-18 08:55:00,1014.70,54.0,50.5,87,,,1014.66,56.2,49.7,78,,
2024-04-18 09:00:00,1014.70,54.0,50.8,88,0,,,,,,,
2024-04-18 09:15:00,1014.60,54.0,50.8,88,0,,,,,,,
2024-04-18 09:30:00,1014.50,53.0,50.1,89,0,,,,,,,
2024-04-18 09:40:00,1014.30,54.0,51.1,89,,,1014.24,55.3,51.1,85,,
2024-04-18 09:45:00,1014.30,53.0,50.1,89,,,1014.26,55.3,48.9,79,,
2024-04-18 09:50:00,1014.30,53.0,50.1,89,,,1014.26,55.3,48.9,79,,
2024-04-18 09:55:00,1014.30,54.0,51.1,89,,,1014.26,55.3,48.9,79,,
2024-04-18 10:00:00,1014.20,53.0,50.1,89,0,,,,,,,
2024-04-18 10:15:00,1014.10,53.0,50.1,89,0,,,,,,,
2024-04-18 10:30:00,1014.00,53.0,50.4,90,0,,,,,,,
2024-04-18 10:40:00,1013.90,53.0,50.4,90,,,1013.88,54.6,50.7,86,,
2024-04-18 10:45:00,1014.00,53.0,50.4,90,,,1014.09,54.6,48.2,78,,
2024-04-18 10:50:00,1013.80,53.0,50.4,90,,,1014.09,54.6,48.2,78,,
2024-04-18 10:55:00,1013.90,52.0,49.4,90,,,1014.09,54.6,48.1,78,,
2024-04-18 11:00:00,1013.90,52.0,49.5,90,0,,,,,,,
2024-04-18 11:15:00,1014.00,52.0,49.5,90,0,,,,,,,
2024-04-18 11:30:00,1013.90,52.0,49.5,90,0,,,,,,,
2024-04-18 11:40:00,1013.90,52.0,49.7,91,,,1013.88,53.6,49.7,86,,
2024-04-18 11:45:00,1013.90,52.0,49.7,91,,,1014.06,53.6,47.0,78,,
2024-04-18 11:50:00,1013.90,51.0,48.4,90,,,1014.06,53.6,47.0,78,,
2024-04-18 11:55:00,1013.80,51.0,48.7,91,,,1014.06,53.6,47.1,78,,
2024-04-18 12:00:00,1013.80,51.0,48.8,92,0,,,,,,,
2024-04-18 12:15:00,1013.90,51.0,48.8,92,0,,,,,,,
2024-04-18 12:30:00,1013.90,51.0,48.8,92,0,,,,,,,
2024-04-18 12:40:00,1013.80,51.0,48.7,91,,,1014.16,52.9,49.0,86,,
2024-04-18 12:45:00,1013.90,51.0,48.7,91,,,1014.16,52.9,46.7,79,,
2024-04-18 12:50:00,1013.90,51.0,48.7,91,,,1014.16,52.9,46.7,79,,
2024-04-18 12:55:00,1013.90,51.0,48.7,91,,,1014.16,52.9,46.8,79,,
2024-04-18 13:00:00,1014.00,51.0,48.8,92,0,,,,,,,
2024-04-18 13:15:00,1014.10,50.0,48.1,93,0,,,,,,,
2024-04-18 13:30:00,1014.10,51.0,49.0,93,0,,,,,,,
2024-04-18 13:45:00,1014.20,51.0,49.0,93,0,,,,,,,
2024-04-18 14:00:00,1014.20,51.0,49.0,93,0,,,,,,,
2024-04-18 14:15:00,1014.40,52.0,50.0,93,0,,,,,,,
2024-04-18 14:30:00,1014.50,53.0,50.7,92,0,,,,,,,
2024-04-18 14:45:00,1014.60,55.0,51.8,89,0,270,,,,,,
2024-04-18 15:00:00,1014.50,56.0,51.5,84,0,315,,,,,,
2024-04-18 15:15:00,1014.50,58.0,52.9,82,0,135,,,,,,
2024-04-18 15:30:00,1014.60,59.0,53.5,81,0,113,,,,,,
2024-04-18 15:45:00,1014.60,60.0,54.1,81,0,45,,,,,,
2024-04-18 16:00:00,1014.50,61.0,54.8,79,0,45,,,,,,
2024-04-18 16:15:00,1014.60,62.0,55.4,79,0,135,,,,,,
2024-04-18 16:30:00,1014.60,63.0,56.0,78,0,45,,,,,,
2024-04-18 16:45:00,1014.60,63.0,55.3,75,1,90,,,,,,
2024-04-18 17:00:00,1014.50,65.0,57.2,75,0,68,,,,,,
2024-04-18 17:15:00,1014.40,66.0,57.1,73,1,45,,,,,,
2024-04-18 17:30:00,1014.40,67.0,57.7,72,0,45,,,,,,
2024-04-18 17:45:00,1014.40,68.0,57.4,68,0,68,,,,,,
2024-04-18 18:00:00,1014.30,69.0,55.0,61,0,45,,,,,,
2024-04-18 18:15:00,1014.20,69.0,55.0,61,1,45,,,,,,
2024-04-18 18:30:00,1014.20,70.0,55.0,58,1,113,,,,,,
2024-04-18 18:45:00,1014.20,71.0,55.5,58,0,45,,,,,,
2024-04-18 19:00:00,1013.90,72.0,55.9,57,1,68,,,,,,
2024-04-18 19:15:00,1013.70,73.0,56.4,55,1,45,,,,,,
2024-04-18 19:30:00,1013.50,73.0,56.4,55,0,113,,,,,,
2024-04-18 19:45:00,1013.60,75.0,57.2,54,1,45,,,,,,
2024-04-18 20:00:00,1013.40,74.0,55.8,53,1,68,,,,,,
2024-04-18 20:15:00,1013.40,76.0,57.1,51,1,45,,,,,,
2024-04-18 20:30:00,1013.20,75.0,55.6,51,2,45,,,,,,
2024-04-18 20:45:00,1013.20,77.0,58.0,52,2,45,,,,,,
2024-04-18 21:00:00,1013.30,75.0,56.2,51,1,45,,,,,,
2024-04-18 21:15:00,1013.40,72.0,55.9,57,1,23,,,,,,
2024-04-18 21:30:00,1013.40,72.0,57.3,59,1,45,,,,,,
2024-04-18 21:45:00,1013.20,75.0,58.2,55,2,45,,,,,,
2024-04-18 22:00:00,1013.00,75.0,56.2,51,3,45,,,,,,
2024-04-18 22:15:00,1012.90,76.0,60.1,58,2,338,,,,,,
2024-04-18 22:30:00,1012.70,75.0,56.7,52,3,45,,,,,,
2024-04-18 22:45:00,1012.70,73.0,57.3,57,2,45,,,,,,
2024-04-18 23:00:00,1012.70,73.0,57.8,58,3,23,,,,,,
2024-04-18 23:15:00,1012.50,72.0,58.7,62,3,45,,,,,,
2024-04-18 23:30:00,1012.50,71.0,59.1,66,2,45,,,,,,
2024-04-18 23:45:00,1012.50,70.0,58.1,66,3,45,,,,,,
2024-04-19 00:15:00,1012.90,67.0,56.1,67,3,45,,,,,,
2024-04-19 00:30:00,1012.90,67.0,56.1,67,3,45,,,,,,
2024-04-19 00:40:00,1012.90,66.0,54.9,67,3,45,1012.71,67.6,55.0,64,,214
2024-04-19 00:45:00,1013.00,66.0,54.3,66,3,45,,,,,,
2024-04-19 00:50:00,1013.00,67.0,54.6,64,2,45,1012.71,66.4,53.9,64,,213
2024-04-19 00:55:00,1012.90,66.0,54.9,67,2,23,1012.71,66.4,53.9,64,,213
2024-04-19 01:00:00,1013.00,66.0,54.7,66,2,23,,,,,,
2024-04-19 01:15:00,1012.80,65.0,53.8,67,2,23,,,,,,
2024-04-19 01:30:00,1012.90,64.0,54.0,69,2,23,,,,,,
2024-04-19 01:40:00,1012.90,64.0,54.2,70,2,45,1012.77,63.7,54.3,71,,214
2024-04-19 01:45:00,1012.80,64.0,54.5,71,2,45,1012.77,64.7,53.5,66,,213
2024-04-19 01:55:00,1012.80,62.0,53.4,73,2,45,1013.03,64.6,53.4,66,,213
2024-04-19 02:00:00,1012.80,62.0,53.2,72,1,23,,,,,,
2024-04-19 02:15:00,1012.80,62.0,53.6,73,1,45,,,,,,
2024-04-19 02:30:00,1013.00,61.0,52.6,74,1,45,,,,,,
2024-04-19 02:40:00,1013.20,60.0,52.5,76,0,45,1013.15,60.5,52.8,75,,214
2024-04-19 02:45:00,1013.20,60.0,52.9,77,1,338,1013.15,60.5,51.9,73,,213
2024-04-19 02:50:00,1013.20,59.0,52.2,78,1,45,1013.15,60.5,51.9,73,,213
2024-04-19 02:55:00,1013.20,59.0,52.2,78,1,23,1013.15,60.5,51.8,73,,213
2024-04-19 03:00:00,1013.20,59.0,52.5,78,1,23,,,,,,
2024-04-19 03:15:00,1013.50,58.0,51.9,79,1,45,,,,,,
2024-04-19 03:30:00,1013.40,58.0,52.2,80,0,0,,,,,,
2024-04-19 03:40:00,1013.60,57.0,50.6,79,1,23,1013.49,58.0,50.2,75,,214
2024-04-19 03:45:00,1013.60,57.0,50.3,78,0,338,1013.49,58.0,50.2,75,,213
2024-04-19 03:50:00,1013.70,57.0,50.3,78,0,45,1013.71,58.0,50.2,75,,213
2024-04-19 03:55:00,1013.70,57.0,50.3,78,1,315,1013.71,58.0,50.1,75,,213
2024-04-19 04:00:00,1013.70,57.0,50.2,78,0,23,,,,,,
2024-04-19 04:15:00,1014.00,56.0,49.6,79,0,338,,,,,,
2024-04-19 04:30:00,1014.20,56.0,49.9,80,0,338,,,,,,
2024-04-19 04:40:00,1014.20,56.0,50.3,81,0,315,1014.16,57.0,49.6,76,,215
2024-04-19 04:45:00,1014.30,56.0,50.2,80,0,315,,,,,,
2024-04-19 04:50:00,1014.20,56.0,50.0,80,0,315,1014.16,57.0,49.6,76,,213
2024-04-19 04:55:00,1014.30,56.0,50.3,81,0,315,1014.36,57.0,49.6,76,,213
2024-04-19 05:00:00,1014.20,56.0,50.2,80,0,338,,,,,,
2024-04-19 05:15:00,1014.40,55.0,49.6,81,0,,,,,,,
2024-04-19 05:30:00,1014.50,55.0,49.6,81,0,,,,,,,
2024-04-19 05:45:00,1014.40,54.0,49.0,83,,,1014.51,55.9,49.2,78,,
2024-04-19 05:55:00,1014.50,54.0,49.3,84,,,1014.51,55.9,49.2,78,,
2024-04-19 06:00:00,1014.40,54.0,49.3,83,0,,,,,,,
2024-04-19 06:15:00,1014.50,54.0,49.3,83,0,,,,,,,
2024-04-19 06:30:00,1014.60,53.0,48.6,84,0,,,,,,,
2024-04-19 06:40:00,1014.70,53.0,48.6,84,,,1014.62,55.3,49.2,79,,
2024-04-19 06:45:00,1014.70,53.0,48.9,85,0,,,,,,,
2024-04-19 06:50:00,1014.60,53.0,48.6,84,,,1014.62,55.3,49.2,79,,
2024-04-19 06:55:00,1014.70,53.0,48.9,85,,,1014.62,55.3,49.2,79,,
2024-04-19 07:00:00,1014.70,53.0,48.9,85,0,,,,,,,
2024-04-19 07:15:00,1014.70,53.0,49.2,86,0,,,,,,,
2024-04-19 07:30:00,1014.70,52.0,48.2,86,0,,,,,,,
2024-04-19 07:40:00,1014.70,52.0,48.5,87,,,1014.75,54.0,48.2,80,,
2024-04-19 07:45:00,1014.70,52.0,48.5,87,,,1014.75,54.0,48.2,80,,
2024-04-19 07:50:00,1014.60,52.0,48.5,87,,,1014.75,54.0,48.2,80,,
2024-04-19 07:55:00,1014.70,52.0,48.5,87,,,1014.75,54.0,48.2,80,,
2024-04-19 08:00:00,1014.60,52.0,48.6,88,0,,,,,,,
2024-04-19 08:15:00,1014.70,51.0,47.9,88,0,,,,,,,
2024-04-19 08:30:00,1014.60,51.0,47.9,88,0,,,,,,,
2024-04-19 08:40:00,1014.60,51.0,47.8,88,,,1014.63,53.3,48.8,84,,
2024-04-19 08:45:00,1014.50,51.0,48.2,89,0,,,,,,,
2024-04-19 08:50:00,1014.50,51.0,48.1,89,,,1014.63,53.3,47.8,81,,
2024-04-19 08:55:00,1014.50,51.0,48.1,89,,,1014.63,53.3,47.7,81,,
2024-04-19 09:00:00,1014.50,51.0,48.2,89,0,,,,,,,
2024-04-19 09:15:00,1014.40,51.0,48.2,89,0,,,,,,,
2024-04-19 09:30:00,1014.40,51.0,48.5,90,0,,,,,,,
2024-04-19 09:45:00,1014.40,51.0,48.1,89,,,1014.49,53.3,47.4,80,,
2024-04-19 09:50:00,1014.40,51.0,48.1,89,,,1014.49,53.3,47.4,80,,
2024-04-19 09:55:00,1014.40,51.0,48.1,89,,,1014.49,53.3,47.3,80,,
2024-04-19 10:00:00,1014.30,51.0,48.5,90,0,,,,,,,
2024-04-19 10:15:00,1014.20,52.0,49.2,90,0,,,,,,,
2024-04-19 10:30:00,1014.20,52.0,49.2,90,0,,,,,,,
2024-04-19 10:40:00,1014.20,53.0,49.8,88,,,1014.31,54.1,49.6,84,,
2024-04-19 10:45:00,1014.20,53.0,49.8,88,,,1014.31,54.1,48.0,79,,
2024-04-19 10:50:00,1014.20,54.0,51.1,89,,,1014.31,54.1,48.0,79,,
2024-04-19 10:55:00,1014.10,54.0,50.8,88,,,1014.31,54.1,48.0,79,,
2024-04-19 11:00:00,1014.10,54.0,50.8,88,0,,,,,,,
2024-04-19 11:15:00,1014.10,54.0,50.2,87,0,,,,,,,
2024-04-19 11:30:00,1014.20,54.0,49.9,86,0,,,,,,,
2024-04-19 11:40:00,1014.10,54.0,49.6,84,,,1014.01,54.1,49.4,83,,
2024-04-19 11:45:00,1014.00,54.0,49.3,84,,,1014.28,54.1,47.7,78,,
2024-04-19 11:50:00,1014.00,54.0,49.3,84,,,1014.28,54.1,47.7,78,,
2024-04-19 11:55:00,1014.00,54.0,49.3,84,,,1014.28,54.1,47.7,78,,
2024-04-19 12:00:00,1014.00,54.0,49.6,84,0,113,,,,,,
2024-04-19 12:15:00,1014.00,54.0,49.6,84,0,,,,,,,
2024-04-19 12:30:00,1014.00,54.0,49.3,83,0,,,,,,,
2024-04-19 12:40:00,1014.10,53.0,48.0,83,,,1014.47,53.3,48.9,85,,
2024-04-19 12:45:00,1014.10,53.0,48.3,84,0,158,1014.47,53.3,47.2,79,,213
2024-04-19 12:50:00,1014.10,53.0,48.3,84,,,1014.47,53.3,47.2,79,,
2024-04-19 12:55:00,1014.20,53.0,48.3,84,,,1014.47,53.3,47.2,79,,
2024-04-19 13:00:00,1014.20,53.0,48.3,83,0,,,,,,,
2024-04-19 13:15:00,1014.40,53.0,48.0,83,0,180,,,,,,
2024-04-19 13:30:00,1014.50,53.0,48.3,83,0,,,,,,,
2024-04-19 13:45:00,1014.70,53.0,48.3,83,0,,,,,,,
2024-04-19 14:00:00,1014.80,53.0,48.3,83,0,180,,,,,,
2024-04-19 14:15:00,1015.00,53.0,48.0,83,0,,,,,,,
2024-04-19 14:30:00,1015.20,53.0,48.0,83,0,158,,,,,,
2024-04-19 14:45:00,1015.30,54.0,49.0,82,0,158,,,,,,
2024-04-19 15:00:00,1015.30,54.0,48.6,82,0,158,,,,,,
2024-04-19 15:15:00,1015.40,54.0,48.3,80,0,135,,,,,,
2024-04-19 15:30:00,1015.40,54.0,48.3,80,0,158,,,,,,
2024-04-19 15:45:00,1015.60,55.0,49.3,81,0,158,,,,,,
2024-04-19 16:00:00,1015.40,55.0,49.3,81,1,158,,,,,,
2024-04-19 16:15:00,1015.50,56.0,49.9,80,0,113,,,,,,
2024-04-19 16:30:00,1015.60,56.0,49.6,79,0,113,,,,,,
2024-04-19 16:45:00,1015.80,56.0,49.6,79,0,135,,,,,,
2024-04-19 17:00:00,1015.90,57.0,50.2,78,0,,,,,,,
2024-04-19 17:15:00,1015.90,58.0,50.5,76,1,45,,,,,,
2024-04-19 17:30:00,1015.80,58.0,50.8,77,0,113,,,,,,
2024-04-19 17:45:00,1016.00,60.0,52.0,74,1,45,,,,,,
2024-04-19 18:00:00,1015.80,58.0,50.5,76,1,45,,,,,,
2024-04-19 18:15:00,1015.90,60.0,51.7,74,1,113,,,,,,
2024-04-19 18:30:00,1015.80,61.0,51.9,71,1,113,,,,,,
2024-04-19 18:45:00,1015.60,62.0,52.5,70,0,45,,,,,,
2024-04-19 19:00:00,1015.40,63.0,53.4,70,1,45,,,,,,
2024-04-19 19:15:00,1015.40,62.0,52.1,70,1,45,,,,,,
2024-04-19 19:30:00,1015.30,64.0,53.2,67,1,68,,,,,,
2024-04-19 19:45:00,1015.20,66.0,53.9,65,0,68,,,,,,
2024-04-19 20:00:00,1015.00,65.0,53.8,67,1,45,,,,,,
2024-04-19 20:15:00,1015.00,67.0,54.8,65,0,45,,,,,,
2024-04-19 20:30:00,1014.90,67.0,54.8,65,1,45,,,,,,
2024-04-19 20:45:00,1015.00,67.0,54.4,63,1,45,,,,,,
2024-04-19 21:00:00,1015.00,67.0,55.3,66,2,45,,,,,,
2024-04-19 21:15:00,1015.00,67.0,54.0,62,2,45,,,,,,
2024-04-19 21:30:00,1014.90,67.0,54.4,63,1,45,,,,,,
2024-04-19 21:45:00,1014.70,66.0,54.3,66,2,45,,,,,,
2024-04-19 22:00:00,1014.20,66.0,54.3,66,2,45,,,,,,
2024-04-19 22:15:00,1014.10,67.0,55.7,66,2,45,,,,,,
2024-04-19 22:30:00,1014.00,68.0,56.2,66,2,45,,,,,,
2024-04-19 22:45:00,1014.10,68.0,54.9,62,2,338,,,,,,
2024-04-19 23:00:00,1013.90,68.0,55.4,64,1,45,,,,,,
2024-04-19 23:15:00,1013.90,67.0,54.0,62,2,338,,,,,,
2024-04-19 23:30:00,1013.80,67.0,54.4,63,2,338,,,,,,
2024-04-19 23:45:00,1014.00,67.0,54.0,62,2,338,,,,,,
2024-04-20 00:15:00,1014.00,66.0,53.5,63,2,45,,,,,,
2024-04-20 00:30:00,1014.00,65.0,52.9,64,3,45,,,,,,
2024-04-20 00:40:00,1014.00,65.0,54.3,68,2,45,1013.97,65.5,54.4,67,,214
2024-04-20 00:45:00,1014.00,65.0,54.3,68,2,45,1013.97,66.7,52.0,59,,213
2024-04-20 00:50:00,1014.10,64.0,53.8,69,3,45,1013.97,66.7,53.2,61,,213
2024-04-20 00:55:00,1014.00,64.0,53.8,69,2,23,1013.97,66.7,53.4,62,,213
2024-04-20 01:00:00,1014.00,65.0,54.6,68,2,45,,,,,,
2024-04-20 01:15:00,1014.10,64.0,53.6,69,2,45,,,,,,
2024-04-20 01:30:00,1014.20,63.0,53.4,70,2,45,,,,,,
2024-04-20 01:40:00,1014.20,63.0,53.6,71,2,45,1014.28,62.3,53.4,72,,214
2024-04-20 01:45:00,1014.30,63.0,53.6,71,1,45,1014.28,63.5,52.6,67,,213
2024-04-20 01:50:00,1014.30,63.0,54.0,72,1,45,1014.28,63.4,52.6,67,,213
2024-04-20 01:55:00,1014.20,62.0,52.6,71,1,23,1014.22,63.4,52.6,67,,213
2024-04-20 02:00:00,1014.20,62.0,52.9,71,1,45,,,,,,
2024-04-20 02:15:00,1014.20,61.0,52.6,74,0,23,,,,,,
2024-04-20 02:30:00,1014.40,60.0,52.0,74,2,315,,,,,,
2024-04-20 02:40:00,1014.30,60.0,52.9,77,0,23,1014.47,59.8,52.6,77,,214
2024-04-20 02:45:00,1014.50,59.0,51.8,77,1,338,,,,,,
2024-04-20 02:50:00,1014.40,59.0,51.9,77,0,23,1014.47,59.8,51.6,74,,213
2024-04-20 02:55:00,1014.50,59.0,52.2,78,0,23,1014.40,59.8,51.6,74,,213
2024-04-20 03:00:00,1014.50,59.0,52.1,78,0,23,,,,,,
2024-04-20 03:15:00,1014.50,58.0,51.5,78,0,338,,,,,,
2024-04-20 03:30:00,1014.90,58.0,51.9,79,0,0,,,,,,
2024-04-20 03:45:00,1014.70,57.0,50.9,80,0,338,1014.75,57.8,51.1,78,,213
2024-04-20 03:55:00,1014.90,57.0,50.9,80,0,360,1014.93,57.8,51.1,78,,213
2024-04-20 04:00:00,1014.90,57.0,51.2,81,0,315,,,,,,
2024-04-20 04:15:00,1015.20,57.0,51.2,81,0,,,,,,,
2024-04-20 04:30:00,1015.20,56.0,50.6,81,0,,,,,,,
2024-04-20 04:40:00,1015.30,56.0,50.9,83,,,1015.31,57.4,51.8,81,,
2024-04-20 04:45:00,1015.40,56.0,50.9,83,,,1015.31,57.4,50.8,78,,
2024-04-20 04:55:00,1015.40,55.0,50.0,83,,,1015.31,57.4,50.7,78,,
2024-04-20 05:00:00,1015.40,55.0,50.2,83,0,,,,,,,
2024-04-20 05:15:00,1015.30,55.0,50.6,84,0,,,,,,,
2024-04-20 05:30:00,1015.30,54.0,49.9,86,0,,,,,,,
2024-04-20 05:45:00,1015.20,54.0,50.2,86,,,1015.25,56.1,49.5,78,,
2024-04-20 05:50:00,1015.20,54.0,49.9,85,,,1015.25,56.1,49.5,78,,
2024-04-20 05:55:00,1015.20,54.0,50.2,86,,,1015.25,56.1,49.5,78,,
2024-04-20 06:00:00,1015.20,54.0,50.2,87,0,,,,,,,
2024-04-20 06:15:00,1015.40,54.0,50.2,87,0,,,,,,,
2024-04-20 06:30:00,1015.40,53.0,49.5,87,0,,,,,,,
2024-04-20 06:40:00,1015.40,54.0,50.8,88,,,1015.63,55.8,50.5,82,,
2024-04-20 06:45:00,1015.40,54.0,50.5,87,,,1015.63,55.8,49.0,77,,
2024-04-20 06:50:00,1015.40,53.0,49.8,88,,,1015.63,55.8,49.0,77,,
2024-04-20 06:55:00,1015.40,53.0,49.5,87,,,1015.63,55.8,49.0,77,,
2024-04-20 07:00:00,1015.40,53.0,49.8,88,0,,,,,,,
2024-04-20 07:15:00,1015.40,53.0,49.8,88,0,,,,,,,
2024-04-20 07:30:00,1015.70,53.0,50.1,89,0,,,,,,,
2024-04-20 07:45:00,1015.70,52.0,49.1,89,,,1015.84,54.9,48.3,78,,
2024-04-20 07:50:00,1015.60,52.0,49.1,89,,,1015.84,54.9,48.3,78,,
2024-04-20 08:00:00,1015.80,52.0,49.2,90,0,,,,,,,
2024-04-20 08:15:00,1015.70,52.0,49.2,90,0,,,,,,,
2024-04-20 08:30:00,1015.80,52.0,49.2,90,0,,,,,,,
2024-04-20 08:40:00,1015.90,52.0,49.1,89,,,1015.88,54.0,49.4,84,,
2024-04-20 08:45:00,1015.70,52.0,49.1,89,,,1015.88,54.0,47.8,79,,
2024-04-20 08:55:00,1015.70,51.0,48.1,89,,,1015.88,54.0,47.9,79,,
2024-04-20 09:00:00,1015.60,51.0,48.5,90,0,,,,,,,
2024-04-20 09:15:00,1015.60,51.0,48.5,90,0,,,,,,,
2024-04-20 09:30:00,1015.70,52.0,49.5,90,0,,,,,,,
2024-04-20 09:40:00,1015.80,52.0,49.4,90,,,1015.79,54.7,50.3,85,,
2024-04-20 09:45:00,1015.90,52.0,49.4,90,,,1016.00,54.7,48.7,80,,
2024-04-20 09:55:00,1015.90,53.0,50.4,90,,,1016.00,54.7,48.8,80,,
2024-04-20 10:00:00,1015.90,53.0,50.1,89,0,,,,,,,
2024-04-20 10:15:00,1016.10,53.0,50.1,89,0,,,,,,,
2024-04-20 10:30:00,1016.20,54.0,50.8,88,0,,,,,,,
2024-04-20 10:40:00,1016.30,54.0,50.8,88,,,1016.09,55.8,51.4,85,,
2024-04-20 10:45:00,1016.40,54.0,50.8,88,,,1016.09,55.8,49.6,79,,
2024-04-20 10:50:00,1016.40,54.0,50.8,88,,,1016.31,55.8,49.6,79,,
2024-04-20 10:55:00,1016.40,54.0,50.8,88,,,1016.31,55.8,49.6,79,,
2024-04-20 11:00:00,1016.50,54.0,50.8,88,0,,,,,,,
2024-04-20 11:15:00,1016.50,54.0,50.8,88,0,0,,,,,,
2024-04-20 11:30:00,1016.50,54.0,50.5,88,0,,,,,,,
2024-04-20 11:40:00,1016.60,54.0,50.2,86,,,1016.53,55.7,51.5,85,,
2024-04-20 11:45:00,1016.50,55.0,51.2,86,,,1016.53,55.7,49.8,80,,
2024-04-20 11:50:00,1016.30,55.0,51.2,86,,,1016.53,55.7,49.8,80,,
2024-04-20 11:55:00,1016.50,54.0,50.2,86,0,360,1016.53,55.7,49.7,80,,213
2024-04-20 12:00:00,1016.40,54.0,50.2,87,0,293,,,,,,
2024-04-20 12:15:00,1016.40,55.0,50.9,86,0,315,,,,,,
2024-04-20 12:30:00,1016.60,55.0,50.9,86,0,338,,,,,,
2024-04-20 12:40:00,1016.90,55.0,50.9,85,0,360,1017.10,55.5,50.8,84,,215
2024-04-20 12:45:00,1016.90,55.0,50.9,86,0,338,,,,,,
2024-04-20 12:50:00,1016.90,55.0,50.9,85,0,315,1017.10,55.5,49.0,78,,213
2024-04-20 12:55:00,1017.00,55.0,50.9,85,0,315,1017.10,55.5,49.0,78,,213
2024-04-20 13:00:00,1017.10,55.0,50.9,86,0,338,,,,,,
2024-04-20 13:15:00,1017.30,55.0,50.6,84,0,315,,,,,,
2024-04-20 13:30:00,1017.50,55.0,50.2,83,0,,,,,,,
2024-04-20 13:45:00,1017.70,55.0,50.2,83,0,,,,,,,
2024-04-20 14:00:00,1017.70,55.0,50.6,84,0,135,,,,,,
2024-04-20 14:15:00,1017.80,55.0,50.6,84,0,135,,,,,,
2024-04-20 14:30:00,1018.10,55.0,50.9,86,0,45,,,,,,
2024-04-20 14:45:00,1018.30,55.0,50.9,86,0,45,,,,,,
2024-04-20 15:00:00,1018.30,55.0,50.9,86,0,45,,,,,,
2024-04-20 15:15:00,1018.40,55.0,50.6,84,0,135,,,,,,
2024-04-20 15:30:00,1018.50,56.0,50.6,81,0,113,,,,,,
2024-04-20 15:45:00,1018.50,58.0,51.9,79,0,45,,,,,,
2024-04-20 16:00:00,1018.60,59.0,51.8,77,0,135,,,,,,
2024-04-20 16:15:00,1018.70,59.0,51.8,77,0,23,,,,,,
2024-04-20 16:30:00,1018.80,60.0,52.0,74,0,45,,,,,,
2024-04-20 16:45:00,1018.90,61.0,52.6,74,1,113,,,,,,
2024-04-20 17:00:00,1018.90,61.0,52.3,73,1,338,,,,,,
2024-04-20 17:15:00,1019.10,61.0,52.3,73,0,90,,,,,,
2024-04-20 17:30:00,1019.10,62.0,52.9,71,1,45,,,,,,
2024-04-20 17:45:00,1019.30,62.0,53.2,72,1,45,,,,,,
2024-04-20 18:00:00,1019.50,64.0,53.6,69,1,45,,,,,,
2024-04-20 18:15:00,1019.60,63.0,53.4,70,1,45,,,,,,
2024-04-20 18:30:00,1019.60,65.0,54.6,68,1,45,,,,,,
2024-04-20 18:45:00,1019.60,65.0,52.9,64,1,45,,,,,,
2024-04-20 19:00:00,1019.70,65.0,53.4,66,1,45,,,,,,
2024-04-20 19:15:00,1019.60,65.0,53.8,67,1,45,,,,,,
2024-04-20 19:30:00,1019.40,64.0,52.4,66,2,45,,,,,,
2024-04-20 19:45:00,1019.40,65.0,54.2,67,2,45,,,,,,
2024-04-20 20:00:00,1019.30,66.0,53.9,65,2,45,,,,,,
2024-04-20 20:15:00,1019.30,67.0,53.1,61,1,45,,,,,,
2024-04-20 20:30:00,1019.30,67.0,52.6,60,2,45,,,,,,
2024-04-20 20:45:00,1019.20,68.0,52.7,57,2,45,,,,,,
2024-04-20 21:00:00,1019.20,67.0,53.1,61,2,45,,,,,,
2024-04-20 21:15:00,1019.20,68.0,53.6,60,2,45,,,,,,
2024-04-20 21:30:00,1019.10,69.0,53.6,58,1,45,,,,,,
2024-04-20 21:45:00,1019.00,68.0,52.7,57,2,45,,,,,,
2024-04-20 22:00:00,1018.80,69.0,51.6,53,2,45,,,,,,
2024-04-20 22:15:00,1018.80,70.0,50.5,49,2,45,,,,,,
2024-04-20 22:30:00,1018.60,71.0,49.7,46,2,45,,,,,,
2024-04-20 22:45:00,1018.50,71.0,50.3,48,2,23,,,,,,
2024-04-20 23:00:00,1018.40,70.0,48.8,46,3,45,,,,,,
2024-04-20 23:15:00,1018.30,70.0,48.8,46,3,45,,,,,,
2024-04-20 23:30:00,1018.20,71.0,46.7,41,3,45,,,,,,
2024-04-20 23:45:00,1018.20,71.0,46.7,41,2,338,,,,,,
2024-04-21 00:15:00,1018.40,70.0,47.1,43,2,23,,,,,,
2024-04-21 00:30:00,1018.40,70.0,44.6,40,2,45,,,,,,
2024-04-21 00:40:00,1018.50,73.0,34.0,23,1,293,1018.16,69.9,32.8,25,,213
2024-04-21 00:45:00,1018.50,72.0,29.9,20,3,315,1018.16,70.8,32.8,24,,213
2024-04-21 00:50:00,1018.40,72.0,29.9,20,2,315,1018.16,70.8,32.8,24,,213
2024-04-21 00:55:00,1018.40,72.0,28.7,19,3,315,1018.16,70.8,32.8,24,,213
2024-04-21 01:00:00,1018.50,72.0,29.9,20,2,338,,,,,,
2024-04-21 01:15:00,1018.30,71.0,29.1,21,2,315,,,,,,
2024-04-21 01:30:00,1018.30,70.0,29.4,21,3,315,,,,,,
2024-04-21 01:40:00,1018.30,70.0,30.4,22,1,315,1018.18,67.3,30.1,24,,213
2024-04-21 01:45:00,1018.20,70.0,29.3,21,2,338,1018.18,68.3,30.1,24,,213
2024-04-21 01:55:00,1018.20,69.0,28.5,21,2,315,1018.18,68.2,30.1,24,,213
2024-04-21 02:00:00,1018.30,69.0,28.6,22,2,0,,,,,,
2024-04-21 02:15:00,1018.20,68.0,26.6,21,1,315,,,,,,
2024-04-21 02:30:00,1018.30,67.0,26.9,21,2,338,,,,,,
2024-04-21 02:40:00,1018.40,66.0,26.0,21,1,315,1018.38,63.7,28.6,26,,213
2024-04-21 02:50:00,1018.40,65.0,26.2,22,0,338,1018.38,63.7,29.8,27,,213
2024-04-21 02:55:00,1018.40,65.0,27.2,23,0,315,1018.38,63.7,30.0,27,,213
2024-04-21 03:00:00,1018.30,64.0,25.5,22,1,315,,,,,,
2024-04-21 03:15:00,1018.70,64.0,26.5,24,0,45,,,,,,
2024-04-21 03:30:00,1018.70,63.0,26.6,25,0,338,,,,,,
2024-04-21 03:40:00,1018.90,63.0,28.3,26,0,360,1018.81,61.5,33.6,34,,214
2024-04-21 03:45:00,1018.90,62.0,28.3,27,,,1018.81,61.5,33.8,35,,
2024-04-21 03:55:00,1019.00,62.0,30.0,29,0,338,1019.05,61.5,34.2,35,,213
2024-04-21 04:00:00,1019.00,62.0,31.0,31,0,338,,,,,,
2024-04-21 04:15:00,1019.10,61.0,33.1,34,0,,,,,,,
2024-04-21 04:30:00,1019.20,60.0,36.2,40,0,,,,,,,
2024-04-21 04:40:00,1019.20,59.0,35.8,41,0,315,1019.21,60.0,40.8,49,,213
2024-04-21 04:45:00,1019.20,59.0,36.4,42,0,315,1019.21,60.0,40.8,49,,213
2024-04-21 04:50:00,1019.20,59.0,36.4,42,,,1019.21,60.0,40.8,49,,
2024-04-21 04:55:00,1019.30,59.0,37.6,44,,,1019.42,60.0,40.8,49,,
2024-04-21 05:00:00,1019.30,59.0,38.2,46,0,,,,,,,
2024-04-21 05:15:00,1019.40,58.0,40.5,51,0,,,,,,,
2024-04-21 05:30:00,1019.40,58.0,44.6,61,0,,,,,,,
2024-04-21 05:40:00,1019.50,57.0,44.7,63,,,1019.74,58.2,41.8,54,,
2024-04-21 05:50:00,1019.70,57.0,43.8,61,,,1019.74,58.2,41.8,54,,
2024-04-21 05:55:00,1019.60,56.0,43.3,62,,,1019.74,58.2,41.8,54,,
2024-04-21 06:00:00,1019.60,56.0,43.2,62,0,,,,,,,
2024-04-21 06:15:00,1019.60,55.0,43.0,64,0,,,,,,,
2024-04-21 06:30:00,1019.70,55.0,43.5,64,0,,,,,,,
2024-04-21 06:40:00,1019.70,54.0,43.0,66,,,1019.51,56.8,42.4,58,,
2024-04-21 06:45:00,1019.70,54.0,43.4,67,,,1019.69,56.8,42.4,58,,
2024-04-21 06:50:00,1019.60,54.0,43.4,67,,,1019.69,56.8,42.4,58,,
2024-04-21 07:00:00,1019.50,53.0,42.7,67,0,,,,,,,
2024-04-21 07:15:00,1019.60,53.0,42.3,67,0,,,,,,,
2024-04-21 07:30:00,1019.60,53.0,42.3,67,0,,,,,,,
2024-04-21 07:40:00,1019.50,53.0,42.5,67,,,1019.50,55.9,42.9,61,,
2024-04-21 07:45:00,1019.60,53.0,42.5,67,,,1019.50,55.9,42.9,61,,
2024-04-21 07:50:00,1019.70,53.0,42.8,68,,,1019.50,55.9,42.9,61,,
2024-04-21 07:55:00,1019.60,53.0,42.5,67,,,1019.50,55.9,42.8,61,,
2024-04-21 08:00:00,1019.60,53.0,42.3,67,0,,,,,,,
2024-04-21 08:15:00,1019.50,53.0,42.3,67,0,,,,,,,
2024-04-21 08:30:00,1019.40,52.0,41.4,67,0,,,,,,,
2024-04-21 08:40:00,1019.30,52.0,42.3,69,,,1018.95,55.1,44.5,67,,
2024-04-21 08:45:00,1019.30,52.0,42.5,69,0,,,,,,,
2024-04-21 08:50:00,1019.30,52.0,42.6,70,,,1018.95,55.1,43.5,64,,
2024-04-21 08:55:00,1019.20,52.0,43.0,71,,,1018.95,55.1,43.4,64,,
2024-04-21 09:00:00,1019.20,52.0,43.3,72,0,,,,,,,
2024-04-21 09:15:00,1018.90,52.0,43.6,73,0,,,,,,,
2024-04-21 09:30:00,1018.90,51.0,43.0,74,0,,,,,,,
2024-04-21 09:40:00,1018.90,51.0,43.4,75,,,1018.71,53.0,45.3,75,,
2024-04-21 09:45:00,1018.80,51.0,43.4,75,,,1018.71,54.2,44.3,69,,
2024-04-21 09:50:00,1018.90,51.0,43.8,76,,,1018.71,54.2,44.3,69,,
2024-04-21 10:00:00,1018.70,51.0,44.0,77,0,,,,,,,
2024-04-21 10:15:00,1018.60,51.0,44.0,77,0,,,,,,,
2024-04-21 10:30:00,1018.70,51.0,44.4,77,0,,,,,,,
2024-04-21 10:40:00,1018.50,51.0,44.8,79,,,1018.56,52.2,45.4,77,,
2024-04-21 10:45:00,1018.50,51.0,44.8,79,,,1018.56,53.4,44.3,71,,
2024-04-21 10:55:00,1018.60,51.0,45.1,80,,,1018.56,53.3,44.5,71,,
2024-04-21 11:00:00,1018.50,51.0,45.0,80,0,,,,,,,
2024-04-21 11:15:00,1018.50,50.0,44.4,80,0,,,,,,,
2024-04-21 11:30:00,1018.50,50.0,44.7,81,0,,,,,,,
2024-04-21 11:40:00,1018.50,50.0,44.7,82,,,1018.61,51.0,45.4,80,,
2024-04-21 11:45:00,1018.50,50.0,44.7,82,,,1018.61,52.2,44.1,73,,
2024-04-21 11:55:00,1018.40,49.0,44.1,83,,,1018.61,52.2,43.9,73,,
2024-04-21 12:00:00,1018.40,49.0,44.1,82,0,,,,,,,
2024-04-21 12:15:00,1018.20,49.0,44.4,84,0,,,,,,,
2024-04-21 12:30:00,1018.30,49.0,44.7,85,0,,,,,,,
2024-04-21 12:40:00,1018.20,49.0,44.7,84,,,1018.52,50.5,45.9,84,,
2024-04-21 12:45:00,1018.30,49.0,44.7,84,,,1018.52,51.7,44.3,75,,
2024-04-21 12:55:00,1018.20,49.0,45.0,85,,,1018.52,51.7,44.3,75,,
2024-04-21 13:00:00,1018.30,48.0,44.0,85,0,,,,,,,
2024-04-21 13:15:00,1018.40,48.0,44.3,87,0,,,,,,,
2024-04-21 13:30:00,1018.50,48.0,44.3,87,0,,,,,,,
2024-04-21 13:45:00,1018.70,48.0,44.3,87,0,,,,,,,
2024-04-21 14:00:00,1018.70,49.0,45.6,87,0,,,,,,,
2024-04-21 14:15:00,1018.80,51.0,47.0,85,0,,,,,,,
2024-04-21 14:30:00,1018.90,53.0,48.3,83,0,135,,,,,,
2024-04-21 14:45:00,1019.00,55.0,49.6,81,0,135,,,,,,
2024-04-21 15:00:00,1018.90,56.0,49.2,78,0,158,,,,,,
2024-04-21 15:15:00,1018.90,58.0,50.5,76,0,113,,,,,,
2024-04-21 15:30:00,1019.00,58.0,50.5,76,1,113,,,,,,
2024-04-21 15:45:00,1019.00,59.0,50.7,73,0,113,,,,,,
2024-04-21 16:00:00,1018.70,59.0,50.4,72,0,45,,,,,,
2024-04-21 16:15:00,1018.40,60.0,51.3,73,0,113,,,,,,
2024-04-21 16:30:00,1018.40,62.0,52.1,70,0,113,,,,,,
2024-04-21 16:45:00,1018.30,62.0,52.1,70,0,68,,,,,,
2024-04-21 17:00:00,1018.40,63.0,52.7,68,0,45,,,,,,
2024-04-21 17:15:00,1018.40,63.0,52.3,68,1,45,,,,,,
2024-04-21 17:30:00,1018.50,64.0,53.2,67,1,90,,,,,,
2024-04-21 17:45:00,1018.30,66.0,53.9,65,1,113,,,,,,
2024-04-21 18:00:00,1018.10,66.0,53.9,65,1,68,,,,,,
2024-04-21 18:15:00,1018.00,66.0,55.1,68,2,113,,,,,,
2024-04-21 18:30:00,1017.90,67.0,55.7,66,1,113,,,,,,
2024-04-21 18:45:00,1017.70,68.0,56.2,66,0,90,,,,,,
2024-04-21 19:00:00,1017.40,70.0,56.4,62,0,45,,,,,,
2024-04-21 19:15:00,1017.20,70.0,56.8,62,0,45,,,,,,
2024-04-21 19:30:00,1017.00,70.0,57.7,64,1,68,,,,,,
2024-04-21 19:45:00,1016.70,71.0,57.3,61,1,45,,,,,,
2024-04-21 20:00:00,1016.60,72.0,56.9,58,1,45,,,,,,
2024-04-21 20:15:00,1016.30,75.0,57.7,55,1,45,,,,,,
2024-04-21 20:30:00,1016.10,75.0,56.2,51,1,45,,,,,,
2024-04-21 20:45:00,1015.80,76.0,57.1,51,1,45,,,,,,
2024-04-21 21:00:00,1015.60,76.0,56.0,50,2,45,,,,,,
2024-04-21 21:15:00,1015.60,77.0,55.2,46,2,45,,,,,,
2024-04-21 21:30:00,1015.40,77.0,54.6,45,2,45,,,,,,
2024-04-21 21:45:00,1015.30,77.0,55.8,47,1,23,,,,,,
2024-04-21 22:00:00,1015.10,77.0,56.4,48,1,45,,,,,,
2024-04-21 22:15:00,1014.90,77.0,55.2,46,1,45,,,,,,
2024-04-21 22:30:00,1014.60,77.0,56.4,48,1,45,,,,,,
2024-04-21 22:45:00,1014.00,78.0,56.7,48,1,45,,,,,,
2024-04-21 23:00:00,1014.10,77.0,56.9,49,1,45,,,,,,
2024-04-21 23:15:00,1013.80,78.0,56.7,48,1,45,,,,,,
2024-04-21 23:30:00,1013.50,77.0,56.4,48,2,45,,,,,,
2024-04-21 23:45:00,1013.40,76.0,56.0,50,1,45,,,,,,
2024-04-22 00:15:00,1013.40,75.0,57.7,55,1,45,,,,,,
2024-04-22 00:30:00,1013.20,74.0,56.8,54,1,45,,,,,,
2024-04-22 00:45:00,1013.20,74.0,55.9,53,1,338,1013.01,74.7,55.0,50,,213
2024-04-22 00:50:00,1013.10,73.0,55.5,54,1,338,1013.01,74.7,55.0,50,,213
2024-04-22 00:55:00,1013.10,74.0,56.4,54,1,338,1013.01,74.8,55.0,50,,213
2024-04-22 01:00:00,1013.00,74.0,55.2,51,0,315,,,,,,
2024-04-22 01:15:00,1012.90,73.0,54.8,52,1,338,,,,,,
2024-04-22 01:30:00,1012.80,74.0,54.7,51,0,45,,,,,,
2024-04-22 01:40:00,1012.80,73.0,55.0,53,0,293,1012.59,70.2,55.2,58,,215
2024-04-22 01:45:00,1012.70,72.0,54.6,54,1,338,1012.51,70.9,54.0,55,,213
2024-04-22 01:50:00,1012.70,72.0,55.1,55,0,45,1012.51,70.9,54.0,55,,213
2024-04-22 01:55:00,1012.70,72.0,55.6,56,1,338,1012.68,70.9,54.0,55,,213
2024-04-22 02:00:00,1012.70,71.0,55.9,59,1,45,,,,,,
2024-04-22 02:15:00,1012.60,68.0,57.0,67,1,45,,,,,,
2024-04-22 02:30:00,1012.70,66.0,56.7,72,0,45,,,,,,
2024-04-22 02:40:00,1012.70,65.0,55.5,71,1,338,1012.51,65.5,55.1,69,,213
2024-04-22 02:45:00,1012.70,65.0,55.8,72,0,338,,,,,,
2024-04-22 02:50:00,1012.70,65.0,55.9,72,0,338,1012.51,65.5,55.0,69,,213
2024-04-22 02:55:00,1012.70,64.0,55.7,74,,,1012.51,65.5,55.1,69,,
2024-04-22 03:00:00,1012.70,64.0,55.5,73,0,0,,,,,,
2024-04-22 03:15:00,1012.60,64.0,55.5,73,0,315,,,,,,
2024-04-22 03:30:00,1012.90,63.0,54.6,74,0,,,,,,,
2024-04-22 03:40:00,1012.90,63.0,55.1,75,0,315,1013.09,63.1,55.5,76,,214
2024-04-22 03:45:00,1013.00,63.0,55.1,75,,,1012.91,63.1,54.4,73,,
2024-04-22 03:55:00,1013.00,62.0,54.1,75,0,315,1013.08,63.1,54.4,73,,213
2024-04-22 04:00:00,1013.10,62.0,54.0,74,0,315,,,,,,
2024-04-22 04:15:00,1013.30,62.0,54.0,74,0,0,,,,,,
2024-04-22 04:30:00,1013.20,62.0,54.7,76,0,,,,,,,
2024-04-22 04:40:00,1013.10,61.0,53.8,77,,,1013.22,62.4,54.3,74,,
2024-04-22 04:45:00,1013.10,61.0,54.2,78,,,1013.22,62.4,53.0,71,,
2024-04-22 04:50:00,1013.20,61.0,54.2,78,,,1013.22,62.4,53.0,71,,
2024-04-22 04:55:00,1013.20,61.0,54.2,78,,,1013.31,62.4,53.0,71,,
2024-04-22 05:00:00,1013.10,61.0,54.1,78,0,,,,,,,
2024-04-22 05:15:00,1013.10,60.0,53.1,78,0,,,,,,,
2024-04-22 05:30:00,1013.00,60.0,53.1,78,0,,,,,,,
2024-04-22 05:40:00,1012.90,60.0,53.2,78,,,1012.68,61.2,53.6,76,,
2024-04-22 05:45:00,1012.70,60.0,53.5,79,,,1012.86,61.2,52.2,72,,
2024-04-22 05:55:00,1012.70,59.0,52.6,79,,,1012.86,61.2,52.2,72,,
2024-04-22 06:00:00,1012.60,59.0,52.5,78,0,,,,,,,
2024-04-22 06:15:00,1012.50,58.0,51.9,79,0,,,,,,,
2024-04-22 06:30:00,1012.50,58.0,52.2,80,0,,,,,,,
2024-04-22 06:45:00,1012.50,58.0,52.6,82,,,1012.42,60.4,51.7,73,,
2024-04-22 06:50:00,1012.50,58.0,52.6,82,,,1012.42,60.4,51.7,73,,
2024-04-22 06:55:00,1012.50,58.0,52.9,83,,,1012.42,60.4,51.7,73,,
2024-04-22 07:00:00,1012.40,58.0,52.9,82,0,,,,,,,
2024-04-22 07:15:00,1012.30,57.0,51.9,83,0,,,,,,,
2024-04-22 07:30:00,1012.20,57.0,52.2,83,0,,,,,,,
2024-04-22 07:40:00,1012.10,57.0,52.2,84,,,1011.69,59.0,53.1,80,,
2024-04-22 07:45:00,1012.10,57.0,52.2,84,,,1011.87,59.0,51.3,75,,
2024-04-22 07:55:00,1011.90,56.0,51.6,85,,,1011.87,59.0,51.2,75,,
2024-04-22 08:00:00,1011.80,56.0,51.5,84,0,,,,,,,
2024-04-22 08:15:00,1011.70,56.0,51.9,85,0,,,,,,,
2024-04-22 08:30:00,1011.70,56.0,51.9,85,0,,,,,,,
2024-04-22 08:40:00,1011.50,56.0,51.9,85,,,1011.26,58.3,52.5,80,,
2024-04-22 08:45:00,1011.40,56.0,51.9,85,,,1011.26,58.3,50.8,76,,
2024-04-22 08:50:00,1011.40,55.0,51.2,86,,,1011.26,58.3,50.8,76,,
2024-04-22 09:00:00,1011.30,55.0,51.2,86,0,,,,,,,
2024-04-22 09:15:00,1011.20,55.0,51.2,86,0,,,,,,,
2024-04-22 09:30:00,1011.00,55.0,51.5,87,0,,,,,,,
2024-04-22 09:40:00,1010.90,55.0,51.5,87,,,1010.69,57.4,52.1,82,,
2024-04-22 09:45:00,1010.80,55.0,51.5,87,,,1010.69,57.4,50.1,76,,
2024-04-22 09:50:00,1010.90,55.0,51.5,87,,,1010.69,57.4,50.1,76,,
2024-04-22 10:00:00,1010.70,55.0,51.8,89,0,,,,,,,
2024-04-22 10:15:00,1010.60,54.0,50.5,88,0,,,,,,,
2024-04-22 10:30:00,1010.50,54.0,50.5,88,0,,,,,,,
2024-04-22 10:40:00,1010.40,54.0,50.5,87,,,1010.44,56.6,51.4,82,,
2024-04-22 10:45:00,1010.40,54.0,50.8,88,,,1010.44,56.6,49.5,77,,
2024-04-22 10:55:00,1010.30,54.0,50.8,88,,,1010.44,56.6,49.5,77,,
2024-04-22 11:00:00,1010.30,54.0,50.8,88,0,,,,,,,
2024-04-22 11:15:00,1010.40,54.0,51.1,89,0,,,,,,,
2024-04-22 11:30:00,1010.40,54.0,51.1,89,0,,,,,,,
2024-04-22 11:40:00,1010.40,53.0,50.1,89,,,1010.21,55.9,50.9,83,,
2024-04-22 11:45:00,1010.30,53.0,50.1,89,,,1010.21,55.9,49.2,78,,
2024-04-22 11:55:00,1010.20,53.0,50.1,89,,,1010.21,55.9,49.2,78,,
2024-04-22 12:00:00,1010.20,53.0,50.1,89,0,,,,,,,
2024-04-22 12:15:00,1010.20,53.0,50.1,89,0,,,,,,,
2024-04-22 12:30:00,1010.10,53.0,50.1,89,0,,,,,,,
2024-04-22 12:40:00,1010.00,53.0,50.1,89,,,1009.90,55.2,50.4,83,,
2024-04-22 12:45:00,1010.00,53.0,50.4,90,0,,,,,,,
2024-04-22 12:50:00,1009.90,53.0,50.4,90,,,1010.03,55.2,48.4,77,,
2024-04-22 12:55:00,1009.80,53.0,50.4,90,,,1010.03,55.2,48.4,77,,
2024-04-22 13:00:00,1009.90,53.0,50.4,90,0,,,,,,,
2024-04-22 13:15:00,1009.90,53.0,50.4,90,0,,,,,,,
2024-04-22 13:30:00,1010.00,53.0,50.4,90,0,,,,,,,
2024-04-22 13:45:00,1010.10,53.0,50.4,90,0,,,,,,,
2024-04-22 14:00:00,1010.20,53.0,50.4,90,0,,,,,,,
2024-04-22 14:15:00,1010.20,54.0,51.4,90,0,,,,,,,
2024-04-22 14:30:00,1010.40,56.0,52.5,87,0,,,,,,,
2024-04-22 14:45:00,1010.40,58.0,53.5,84,0,135,,,,,,
2024-04-22 15:00:00,1010.50,60.0,54.8,83,0,293,,,,,,
2024-04-22 15:15:00,1010.50,61.0,55.1,80,0,0,,,,,,
2024-04-22 15:30:00,1010.60,62.0,55.8,79,0,135,,,,,,
2024-04-22 15:45:00,1010.50,63.0,56.4,79,0,45,,,,,,
2024-04-22 16:00:00,1010.60,64.0,57.4,78,0,45,,,,,,
2024-04-22 16:15:00,1010.40,65.0,57.2,75,0,135,,,,,,
2024-04-22 16:30:00,1010.30,66.0,58.2,75,0,45,,,,,,
2024-04-22 16:45:00,1010.30,66.0,58.2,75,0,90,,,,,,
2024-04-22 17:00:00,1010.20,66.0,58.2,75,0,113,,,,,,
2024-04-22 17:15:00,1010.20,68.0,58.6,72,0,90,,,,,,
2024-04-22 17:30:00,1010.00,69.0,59.6,72,0,68,,,,,,
2024-04-22 17:45:00,1009.90,69.0,58.8,70,0,90,,,,,,
2024-04-22 18:00:00,1009.80,71.0,60.3,68,1,68,,,,,,
2024-04-22 18:15:00,1009.80,72.0,60.4,67,0,45,,,,,,
2024-04-22 18:30:00,1009.80,72.0,60.9,68,1,45,,,,,,
2024-04-22 18:45:00,1009.70,73.0,60.1,64,1,45,,,,,,
2024-04-22 19:00:00,1009.50,74.0,59.7,60,1,45,,,,,,
2024-04-22 19:15:00,1009.30,75.0,60.1,59,1,45,,,,,,
2024-04-22 19:30:00,1009.20,75.0,58.2,55,1,45,,,,,,
2024-04-22 19:45:00,1009.40,76.0,58.1,53,2,45,,,,,,
2024-04-22 20:00:00,1009.10,75.0,57.7,55,2,45,,,,,,
2024-04-22 20:15:00,1009.20,75.0,58.2,55,3,45,,,,,,
2024-04-22 20:30:00,1009.20,75.0,58.2,55,2,315,,,,,,
2024-04-22 20:45:00,1009.20,75.0,57.7,55,2,23,,,,,,
2024-04-22 21:00:00,1009.20,75.0,57.2,54,2,315,,,,,,
2024-04-22 21:15:00,1009.20,74.0,56.8,54,2,338,,,,,,
2024-04-22 21:30:00,1009.10,74.0,56.8,54,2,45,,,,,,
2024-04-22 21:45:00,1009.10,73.0,57.3,57,3,45,,,,,,
2024-04-22 22:00:00,1009.00,72.0,56.4,57,3,45,,,,,,
2024-04-22 22:15:00,1009.00,72.0,56.4,57,3,45,,,,,,
2024-04-22 22:30:00,1009.00,72.0,56.4,57,4,45,,,,,,
2024-04-22 22:45:00,1008.90,73.0,57.8,58,2,45,,,,,,
2024-04-22 23:00:00,1008.80,71.0,57.3,61,3,45,,,,,,
2024-04-22 23:15:00,1008.70,70.0,56.4,62,3,45,,,,,,
2024-04-22 23:30:00,1008.70,71.0,56.4,59,2,45,,,,,,
2024-04-22 23:45:00,1008.70,69.0,55.4,62,2,45,,,,,,
2024-04-23 00:15:00,1008.80,69.0,55.9,63,2,45,,,,,,
2024-04-23 00:30:00,1008.90,68.0,55.4,64,1,45,,,,,,
2024-04-23 00:40:00,1008.90,68.0,55.5,64,2,45,1009.16,68.8,55.5,62,,213
2024-04-23 00:45:00,1008.90,68.0,56.0,65,2,45,1009.13,70.0,53.9,56,,213
2024-04-23 00:55:00,1008.90,68.0,55.5,64,2,45,1009.21,69.9,53.9,56,,213
2024-04-23 01:00:00,1009.10,68.0,55.8,64,1,45,,,,,,
2024-04-23 01:15:00,1008.90,68.0,54.0,61,0,225,,,,,,
2024-04-23 01:30:00,1008.80,69.0,54.5,59,0,315,,,,,,
2024-04-23 01:40:00,1009.00,69.0,54.7,60,1,315,1009.23,67.2,54.5,63,,214
2024-04-23 01:45:00,1009.00,69.0,55.2,61,0,315,1009.22,67.2,53.0,60,,213
2024-04-23 01:50:00,1009.00,69.0,54.7,60,0,315,1009.22,67.0,53.0,60,,213
2024-04-23 01:55:00,1008.90,69.0,54.7,60,0,315,1009.53,67.0,53.1,61,,213
2024-04-23 02:00:00,1009.00,68.0,54.0,61,0,315,,,,,,
2024-04-23 02:15:00,1009.00,68.0,54.5,61,0,270,,,,,,
2024-04-23 02:30:00,1009.30,66.0,53.0,62,1,315,,,,,,
2024-04-23 02:45:00,1009.30,65.0,53.1,65,0,270,1009.78,62.5,50.0,63,,213
2024-04-23 02:55:00,1009.50,64.0,51.7,64,1,248,1009.82,62.5,49.9,63,,213
2024-04-23 03:00:00,1009.60,63.0,50.6,63,1,225,,,,,,
2024-04-23 03:15:00,1009.80,61.0,50.0,66,0,225,,,,,,
2024-04-23 03:30:00,1010.00,61.0,50.8,68,0,,,,,,,
2024-04-23 03:40:00,1010.30,61.0,51.7,71,,,1010.55,59.9,48.5,65,,
2024-04-23 03:45:00,1010.40,61.0,51.7,71,0,68,1010.55,59.9,47.4,63,,213
2024-04-23 03:55:00,1010.70,61.0,48.9,64,0,90,1010.76,59.9,47.3,63,,213
2024-04-23 04:00:00,1010.70,61.0,47.9,61,0,113,,,,,,
2024-04-23 04:15:00,1010.80,60.0,47.4,62,0,315,,,,,,
2024-04-23 04:30:00,1011.00,59.0,47.6,65,1,315,,,,,,
2024-04-23 04:40:00,1011.10,58.0,47.2,67,0,293,1011.22,57.9,47.8,69,,215
2024-04-23 04:45:00,1011.20,58.0,47.2,67,0,315,1011.53,57.9,47.0,66,,213
2024-04-23 04:55:00,1011.50,57.0,46.7,68,0,293,1011.53,57.9,46.9,66,,213
2024-04-23 05:00:00,1011.50,57.0,46.9,69,0,315,,,,,,
2024-04-23 05:15:00,1011.70,56.0,46.7,70,0,,,,,,,
2024-04-23 05:30:00,1011.80,56.0,46.7,70,0,293,,,,,,
2024-04-23 05:40:00,1011.70,56.0,46.9,71,0,315,1011.78,56.8,46.5,68,,214
2024-04-23 05:45:00,1011.60,55.0,45.8,70,0,315,,,,,,
2024-04-23 05:50:00,1011.70,55.0,45.9,71,,,1011.78,56.8,46.4,68,,
2024-04-23 05:55:00,1011.60,55.0,46.2,72,,,1011.78,56.8,46.4,67,,
2024-04-23 06:00:00,1011.70,55.0,46.1,71,0,,,,,,,
2024-04-23 06:15:00,1011.90,55.0,46.1,71,0,,,,,,,
2024-04-23 06:30:00,1011.80,54.0,45.9,73,0,,,,,,,
2024-04-23 06:40:00,1011.80,54.0,46.3,75,,,1011.88,56.2,46.5,69,,
2024-04-23 06:45:00,1011.70,53.0,45.7,76,,,1011.88,56.2,46.5,69,,
2024-04-23 06:50:00,1011.80,53.0,45.7,76,,,1011.88,56.2,46.5,69,,
2024-04-23 06:55:00,1011.90,53.0,45.7,76,,,1011.88,56.2,46.5,69,,
2024-04-23 07:00:00,1011.90,53.0,45.6,76,0,,,,,,,
2024-04-23 07:15:00,1011.90,53.0,46.0,76,0,,,,,,,
2024-04-23 07:30:00,1012.00,52.0,45.4,77,0,,,,,,,
2024-04-23 07:40:00,1012.00,52.0,45.4,78,,,1012.19,55.5,46.4,71,,
2024-04-23 07:45:00,1012.10,52.0,45.4,78,,,1012.19,55.5,46.4,71,,
2024-04-23 07:50:00,1012.20,52.0,45.4,78,,,1012.19,55.5,46.4,71,,
2024-04-23 07:55:00,1012.20,52.0,45.4,78,,,1012.19,55.5,46.4,71,,
2024-04-23 08:00:00,1012.10,53.0,46.3,78,0,,,,,,,
2024-04-23 08:15:00,1012.20,52.0,45.0,77,0,,,,,,,
2024-04-23 08:30:00,1012.10,53.0,46.3,78,0,,,,,,,
2024-04-23 08:40:00,1012.20,53.0,46.4,78,,,1012.22,55.2,46.8,73,,
2024-04-23 08:45:00,1012.20,52.0,45.4,77,0,,,,,,,
2024-04-23 08:50:00,1012.20,52.0,45.4,78,,,1012.22,55.2,46.8,73,,
2024-04-23 08:55:00,1012.10,52.0,45.7,79,,,1012.22,55.2,46.8,73,,
2024-04-23 09:00:00,1012.20,52.0,45.7,78,0,,,,,,,
2024-04-23 09:15:00,1012.10,51.0,45.4,81,0,,,,,,,
2024-04-23 09:30:00,1012.10,51.0,45.7,81,0,,,,,,,
2024-04-23 09:45:00,1012.00,51.0,45.7,82,,,1012.20,54.2,46.6,75,,
2024-04-23 09:50:00,1012.10,51.0,46.0,83,,,1012.20,54.2,46.6,75,,
2024-04-23 09:55:00,1012.10,51.0,46.0,83,,,1012.20,54.2,46.6,75,,
2024-04-23 10:00:00,1012.10,50.0,45.0,82,0,,,,,,,
2024-04-23 10:15:00,1012.20,50.0,45.4,84,0,,,,,,,
2024-04-23 10:30:00,1012.30,50.0,45.7,84,0,,,,,,,
2024-04-23 10:40:00,1012.40,50.0,45.7,84,,,1012.51,54.4,46.5,74,,
2024-04-23 10:45:00,1012.60,50.0,45.7,84,,,1012.51,54.4,46.5,74,,
2024-04-23 10:50:00,1012.50,51.0,46.6,84,,,1012.51,54.4,46.5,74,,
2024-04-23 10:55:00,1012.50,51.0,46.6,84,,,1012.51,54.4,46.5,74,,
2024-04-23 11:00:00,1012.50,51.0,46.6,84,0,,,,,,,
2024-04-23 11:15:00,1012.70,51.0,46.3,84,0,,,,,,,
2024-04-23 11:30:00,1012.70,51.0,46.3,84,0,,,,,,,
2024-04-23 11:45:00,1012.70,51.0,46.6,84,,,1012.72,55.0,46.3,72,,
2024-04-23 11:55:00,1012.60,51.0,46.3,84,,,1012.72,55.0,46.3,72,,
2024-04-23 12:00:00,1012.60,51.0,46.3,84,0,,,,,,,
2024-04-23 12:15:00,1012.70,52.0,47.3,84,0,,,,,,,
2024-04-23 12:30:00,1012.60,52.0,47.3,84,0,,,,,,,
2024-04-23 12:45:00,1012.70,52.0,47.0,83,,,1012.80,54.6,46.8,74,,
2024-04-23 12:55:00,1012.70,52.0,47.0,83,,,1012.80,54.6,46.8,74,,
2024-04-23 13:00:00,1012.70,52.0,47.0,83,0,,,,,,,
2024-04-23 13:15:00,1012.80,53.0,48.0,83,0,,,,,,,
2024-04-23 13:30:00,1012.90,53.0,47.6,81,0,,,,,,,
2024-04-23 13:45:00,1013.00,54.0,48.3,80,0,,,,,,,
2024-04-23 14:00:00,1013.10,54.0,48.0,79,0,,,,,,,
2024-04-23 14:15:00,1013.20,55.0,48.6,79,0,,,,,,,
2024-04-23 14:30:00,1013.40,55.0,47.9,76,0,,,,,,,
2024-04-23 14:45:00,1013.60,57.0,49.1,74,0,158,,,,,,
2024-04-23 15:00:00,1013.70,57.0,48.1,71,0,158,,,,,,
2024-04-23 15:15:00,1013.70,57.0,48.1,71,0,158,,,,,,
2024-04-23 15:30:00,1013.80,58.0,48.6,71,0,135,,,,,,
2024-04-23 15:45:00,1014.00,58.0,48.6,71,0,135,,,,,,
2024-04-23 16:00:00,1014.10,58.0,48.3,70,1,135,,,,,,
2024-04-23 16:15:00,1014.10,58.0,47.5,68,0,135,,,,,,
2024-04-23 16:30:00,1014.10,59.0,48.1,67,1,158,,,,,,
2024-04-23 16:45:00,1014.40,59.0,46.8,64,0,225,,,,,,
2024-04-23 17:00:00,1014.50,60.0,48.2,65,0,135,,,,,,
2024-04-23 17:15:00,1014.60,60.0,47.8,63,0,113,,,,,,
2024-04-23 17:30:00,1014.70,60.0,47.8,63,0,135,,,,,,
2024-04-23 17:45:00,1015.20,60.0,47.8,63,0,158,,,,,,
2024-04-23 18:00:00,1015.10,60.0,47.4,62,1,225,,,,,,
2024-04-23 18:15:00,1015.40,60.0,47.4,62,1,135,,,,,,
2024-04-23 18:30:00,1015.50,61.0,47.5,60,0,225,,,,,,
2024-04-23 18:45:00,1015.70,61.0,47.5,60,1,225,,,,,,
2024-04-23 19:00:00,1015.90,61.0,47.0,59,1,158,,,,,,
2024-04-23 19:15:00,1015.90,62.0,47.0,58,0,225,,,,,,
2024-04-23 19:30:00,1015.90,64.0,48.0,55,1,180,,,,,,
2024-04-23 19:45:00,1016.00,62.0,48.0,59,1,180,,,,,,
2024-04-23 20:00:00,1015.90,62.0,48.8,62,1,180,,,,,,
2024-04-23 20:15:00,1015.80,62.0,48.4,60,2,180,,,,,,
2024-04-23 20:30:00,1015.80,62.0,48.8,62,2,225,,,,,,
2024-04-23 20:45:00,1015.80,62.0,48.0,59,1,225,,,,,,
2024-04-23 21:00:00,1015.70,63.0,48.9,59,1,158,,,,,,
2024-04-23 21:15:00,1015.90,64.0,48.9,57,1,225,,,,,,
2024-04-23 21:30:00,1015.90,63.0,48.4,58,1,225,,,,,,
2024-04-23 21:45:00,1015.90,64.0,48.5,57,0,158,,,,,,
2024-04-23 22:00:00,1015.90,65.0,48.9,55,2,225,,,,,,
2024-04-23 22:15:00,1015.80,64.0,47.5,54,1,225,,,,,,
2024-04-23 22:30:00,1015.60,64.0,48.5,57,2,225,,,,,,
2024-04-23 22:45:00,1015.60,63.0,47.0,55,1,225,,,,,,
2024-04-23 23:00:00,1015.50,65.0,48.9,55,0,135,,,,,,
2024-04-23 23:15:00,1015.30,66.0,47.4,51,1,203,,,,,,
2024-04-23 23:30:00,1015.20,65.0,46.9,52,1,135,,,,,,
2024-04-23 23:45:00,1015.20,64.0,47.0,54,1,158,,,,,,
2024-04-24 00:15:00,1015.20,64.0,47.5,54,1,135,,,,,,
2024-04-24 00:30:00,1015.10,63.0,47.5,56,1,225,,,,,,
2024-04-24 00:40:00,1015.10,64.0,48.1,56,2,225,1015.52,62.4,48.0,59,,214
2024-04-24 00:45:00,1015.20,63.0,47.6,57,2,225,1015.52,63.5,48.0,57,,213
2024-04-24 00:50:00,1015.20,63.0,47.6,57,2,225,1015.56,63.3,48.0,57,,213
2024-04-24 00:55:00,1015.30,63.0,48.1,58,2,225,1015.56,63.3,48.0,57,,213
2024-04-24 01:00:00,1015.30,63.0,48.0,57,2,225,,,,,,
2024-04-24 01:15:00,1015.40,62.0,48.0,59,2,225,,,,,,
2024-04-24 01:30:00,1015.50,62.0,48.4,60,2,225,,,,,,
2024-04-24 01:40:00,1015.40,61.0,48.0,62,2,225,1015.59,60.3,47.9,63,,214
2024-04-24 01:45:00,1015.40,61.0,47.9,61,1,225,,,,,,
2024-04-24 01:50:00,1015.60,60.0,47.1,62,2,225,1015.77,60.3,47.9,63,,213
2024-04-24 01:55:00,1015.60,60.0,47.1,62,1,225,1015.77,60.3,47.9,63,,213
2024-04-24 02:00:00,1015.60,60.0,47.4,62,1,225,,,,,,
2024-04-24 02:15:00,1015.80,60.0,47.8,63,1,225,,,,,,
2024-04-24 02:30:00,1015.80,59.0,46.8,64,1,225,,,,,,
2024-04-24 02:45:00,1015.80,59.0,47.4,65,1,225,1015.99,58.5,47.3,66,,213
2024-04-24 02:50:00,1015.80,59.0,47.8,66,1,225,1015.99,58.5,47.3,66,,213
2024-04-24 02:55:00,1015.90,59.0,47.8,66,1,225,1015.99,58.5,47.3,66,,213
2024-04-24 03:00:00,1015.90,59.0,47.6,65,0,248,,,,,,
2024-04-24 03:15:00,1016.20,58.0,46.7,65,1,225,,,,,,
2024-04-24 03:30:00,1016.40,58.0,47.1,66,0,225,,,,,,
2024-04-24 03:40:00,1016.50,58.0,47.2,67,0,225,1016.84,58.6,46.2,63,,214
2024-04-24 03:45:00,1016.60,58.0,46.8,66,0,248,1016.84,57.8,47.0,67,,213
2024-04-24 03:50:00,1016.80,58.0,47.2,67,0,225,1016.84,57.8,47.0,67,,213
2024-04-24 03:55:00,1016.90,58.0,46.8,66,0,225,1016.84,57.7,47.0,67,,213
2024-04-24 04:00:00,1017.00,58.0,46.7,65,1,225,,,,,,
2024-04-24 04:15:00,1017.20,58.0,47.1,66,0,225,,,,,,
2024-04-24 04:30:00,1017.40,58.0,47.1,66,0,225,,,,,,
2024-04-24 04:40:00,1017.40,58.0,47.2,67,0,158,1017.74,58.8,46.9,64,,215
2024-04-24 04:45:00,1017.40,58.0,47.2,67,0,225,1017.74,57.7,46.9,67,,213
2024-04-24 04:50:00,1017.60,58.0,47.2,67,1,225,1017.74,57.7,46.9,67,,213
2024-04-24 04:55:00,1017.50,58.0,46.8,66,0,158,1017.74,57.7,46.9,67,,213
2024-04-24 05:00:00,1017.50,58.0,46.7,65,0,248,,,,,,
2024-04-24 05:15:00,1017.60,58.0,46.7,65,1,225,,,,,,
2024-04-24 05:30:00,1017.80,58.0,46.7,65,0,180,,,,,,
2024-04-24 05:40:00,1017.70,58.0,46.8,66,0,180,1017.87,58.1,46.6,65,,214
2024-04-24 05:45:00,1017.80,58.0,46.8,66,0,248,1017.87,57.0,46.6,68,,213
2024-04-24 05:50:00,1017.90,58.0,46.8,66,,,1017.87,57.0,46.6,68,,
2024-04-24 06:00:00,1017.80,58.0,46.7,65,0,,,,,,,
2024-04-24 06:15:00,1017.90,57.0,45.8,65,0,,,,,,,
2024-04-24 06:30:00,1017.80,57.0,45.8,65,0,,,,,,,
2024-04-24 06:40:00,1017.70,57.0,45.9,66,,,1017.82,57.8,46.1,65,,
2024-04-24 06:45:00,1017.70,57.0,45.9,66,,,1017.82,56.5,46.1,68,,
2024-04-24 06:50:00,1017.80,57.0,45.9,66,0,270,1017.82,56.5,46.1,68,,213
2024-04-24 06:55:00,1017.70,57.0,45.9,66,,,1017.82,56.5,46.1,68,,
2024-04-24 07:00:00,1017.70,57.0,45.8,65,0,,,,,,,
2024-04-24 07:15:00,1017.60,57.0,45.8,65,0,270,,,,,,
2024-04-24 07:30:00,1017.60,57.0,46.1,66,0,,,,,,,
2024-04-24 07:40:00,1017.70,57.0,46.3,67,,,1017.83,57.4,46.1,65,,
2024-04-24 07:45:00,1017.70,57.0,45.9,66,,,1017.83,56.1,46.1,69,,
2024-04-24 07:50:00,1017.80,57.0,45.9,66,,,1017.83,56.1,46.1,69,,
2024-04-24 07:55:00,1017.70,57.0,46.3,67,,,1017.83,56.1,46.1,69,,
2024-04-24 08:00:00,1017.70,57.0,46.1,66,0,,,,,,,
2024-04-24 08:15:00,1017.90,57.0,46.1,66,0,,,,,,,
2024-04-24 08:30:00,1017.80,57.0,46.1,66,0,,,,,,,
2024-04-24 08:40:00,1017.70,57.0,46.3,67,,,1017.68,57.3,46.3,66,,
2024-04-24 08:45:00,1017.70,57.0,46.7,68,,,1017.68,55.9,46.3,70,,
2024-04-24 08:50:00,1017.60,57.0,46.3,67,0,158,1017.68,55.9,46.3,70,,213
2024-04-24 08:55:00,1017.60,57.0,46.3,67,0,158,1017.68,55.8,46.3,70,,213
2024-04-24 09:00:00,1017.60,57.0,46.1,66,0,,,,,,,
2024-04-24 09:15:00,1017.40,57.0,46.5,67,0,,,,,,,
2024-04-24 09:30:00,1017.40,57.0,46.5,67,0,,,,,,,
2024-04-24 09:40:00,1017.30,57.0,46.7,68,,,1017.35,57.2,45.8,65,,
2024-04-24 09:45:00,1017.20,57.0,46.7,68,,,1017.35,55.7,45.8,69,,
2024-04-24 09:50:00,1017.20,57.0,46.7,68,,,1017.35,55.7,45.8,69,,
2024-04-24 09:55:00,1017.20,57.0,46.3,67,,,1017.35,55.7,45.8,69,,
2024-04-24 10:00:00,1017.20,57.0,46.1,66,0,,,,,,,
2024-04-24 10:15:00,1017.20,57.0,45.8,65,0,,,,,,,
2024-04-24 10:30:00,1017.20,57.0,45.8,65,0,,,,,,,
2024-04-24 10:40:00,1017.40,57.0,45.9,66,,,1017.50,57.0,46.2,67,,
2024-04-24 10:45:00,1017.30,57.0,45.9,66,,,1017.50,55.6,46.2,70,,
2024-04-24 10:50:00,1017.40,56.0,44.9,66,,,1017.50,55.6,46.2,70,,
2024-04-24 11:00:00,1017.40,56.0,44.8,65,0,,,,,,,
2024-04-24 11:15:00,1017.50,56.0,44.8,65,0,,,,,,,
2024-04-24 11:30:00,1017.40,57.0,46.1,66,0,,,,,,,
2024-04-24 11:45:00,1017.40,56.0,45.7,68,,,1017.57,55.4,46.1,70,,
2024-04-24 11:50:00,1017.50,57.0,47.1,69,,,1017.57,55.4,46.1,70,,
2024-04-24 11:55:00,1017.40,57.0,47.1,69,,,1017.57,55.4,46.2,70,,
2024-04-24 12:00:00,1017.50,57.0,46.9,69,0,,,,,,,
2024-04-24 12:15:00,1017.50,57.0,46.9,69,0,,,,,,,
2024-04-24 12:30:00,1017.50,57.0,45.8,65,0,135,,,,,,
2024-04-24 12:40:00,1017.60,57.0,46.3,67,,,1017.59,56.8,46.4,68,,
2024-04-24 12:45:00,1017.60,57.0,46.3,67,,,1017.59,55.3,46.4,72,,
2024-04-24 12:50:00,1017.60,57.0,46.3,67,,,1017.59,55.3,46.4,72,,
2024-04-24 12:55:00,1017.50,57.0,46.3,67,,,1017.59,55.3,46.4,71,,
2024-04-24 13:00:00,1017.50,57.0,46.5,67,0,158,,,,,,
2024-04-24 13:15:00,1017.40,57.0,46.1,66,0,135,,,,,,
2024-04-24 13:30:00,1017.50,57.0,45.8,65,0,135,,,,,,
2024-04-24 13:45:00,1017.60,57.0,45.8,65,0,158,,,,,,
2024-04-24 14:00:00,1017.70,57.0,46.1,66,0,135,,,,,,
2024-04-24 14:15:00,1017.70,57.0,45.4,64,0,158,,,,,,
2024-04-24 14:30:00,1017.80,58.0,45.0,61,0,135,,,,,,
2024-04-24 14:45:00,1017.80,58.0,46.3,64,0,135,,,,,,
2024-04-24 15:00:00,1017.90,58.0,45.0,61,0,135,,,,,,
2024-04-24 15:15:00,1018.10,58.0,44.6,61,1,158,,,,,,
2024-04-24 15:30:00,1018.10,58.0,44.6,61,0,135,,,,,,
2024-04-24 15:45:00,1018.20,59.0,45.1,59,1,158,,,,,,
2024-04-24 16:00:00,1018.10,59.0,45.1,59,1,180,,,,,,
2024-04-24 16:15:00,1018.20,59.0,44.7,58,0,158,,,,,,
2024-04-24 16:30:00,1018.50,59.0,44.2,57,0,158,,,,,,
2024-04-24 16:45:00,1018.50,59.0,44.2,57,0,158,,,,,,
2024-04-24 17:00:00,1018.60,60.0,45.2,58,0,,,,,,,
2024-04-24 17:15:00,1018.60,60.0,44.7,56,0,113,,,,,,
2024-04-24 17:30:00,1018.70,60.0,44.7,56,0,225,,,,,,
2024-04-24 17:45:00,1018.80,60.0,44.7,56,0,315,,,,,,
2024-04-24 18:00:00,1018.80,61.0,45.2,56,0,135,,,,,,
2024-04-24 18:15:00,1018.90,61.0,45.2,56,0,,,,,,,
2024-04-24 18:30:00,1018.80,61.0,45.2,56,0,225,,,,,,
2024-04-24 18:45:00,1018.70,61.0,44.7,54,0,135,,,,,,
2024-04-24 19:00:00,1018.60,62.0,45.2,53,0,180,,,,,,
2024-04-24 19:15:00,1018.40,64.0,46.5,52,0,135,,,,,,
2024-04-24 19:30:00,1018.20,64.0,46.0,52,1,180,,,,,,
2024-04-24 19:45:00,1018.10,64.0,46.0,52,0,135,,,,,,
2024-04-24 20:00:00,1018.00,64.0,45.5,50,0,158,,,,,,
2024-04-24 20:15:00,1017.90,64.0,46.0,52,0,90,,,,,,
2024-04-24 20:30:00,1017.90,63.0,45.1,51,0,135,,,,,,
2024-04-24 20:45:00,1017.70,64.0,46.5,52,0,135,,,,,,
2024-04-24 21:00:00,1017.60,65.0,46.9,52,0,135,,,,,,
2024-04-24 21:15:00,1017.50,64.0,46.5,52,0,135,,,,,,
2024-04-24 21:30:00,1017.60,65.0,46.9,52,0,45,,,,,,
2024-04-24 21:45:00,1017.60,64.0,46.0,52,1,293,,,,,,
2024-04-24 22:00:00,1017.60,64.0,46.5,52,1,315,,,,,,
2024-04-24 22:15:00,1017.40,64.0,48.9,57,1,315,,,,,,
2024-04-24 22:30:00,1017.30,64.0,49.4,59,2,338,,,,,,
2024-04-24 22:45:00,1017.10,66.0,49.9,56,1,315,,,,,,
2024-04-24 23:00:00,1017.10,66.0,50.3,56,2,315,,,,,,
2024-04-24 23:15:00,1017.10,64.0,49.8,59,1,315,,,,,,
2024-04-24 23:30:00,1017.00,64.0,50.3,60,1,315,,,,,,
2024-04-24 23:45:00,1017.10,63.0,51.0,64,2,338,,,,,,
2024-04-25 00:15:00,1017.10,62.0,51.3,67,2,315,,,,,,
2024-04-25 00:30:00,1017.20,62.0,51.3,67,1,315,,,,,,
2024-04-25 00:45:00,1017.20,62.0,51.5,68,2,293,1017.18,60.5,50.6,69,,213
2024-04-25 00:50:00,1017.30,61.0,50.9,69,2,315,1017.18,60.5,50.6,69,,213
2024-04-25 00:55:00,1017.30,61.0,50.5,68,2,293,1017.18,60.4,50.6,69,,213
2024-04-25 01:00:00,1017.30,61.0,50.8,68,2,293,,,,,,
2024-04-25 01:15:00,1017.30,61.0,50.8,68,2,293,,,,,,
2024-04-25 01:30:00,1017.30,60.0,49.8,69,2,293,,,,,,
2024-04-25 01:40:00,1017.30,60.0,49.9,69,2,293,1017.02,60.1,49.9,69,,213
2024-04-25 01:45:00,1017.30,60.0,49.9,69,2,315,1017.02,59.1,49.1,69,,213
2024-04-25 01:50:00,1017.20,60.0,49.9,69,2,293,1017.02,59.1,49.1,69,,213
2024-04-25 02:00:00,1017.10,60.0,50.2,69,2,270,,,,,,
2024-04-25 02:15:00,1017.20,59.0,49.2,70,2,293,,,,,,
2024-04-25 02:30:00,1017.20,59.0,49.6,71,1,315,,,,,,
2024-04-25 02:40:00,1017.20,59.0,49.7,71,1,293,1017.39,59.2,50.2,72,,213
2024-04-25 02:45:00,1017.20,59.0,49.7,71,0,270,1017.39,57.6,49.5,74,,213
2024-04-25 02:50:00,1017.30,59.0,49.7,71,1,270,1017.39,57.6,49.5,74,,213
2024-04-25 02:55:00,1017.30,59.0,50.1,72,0,270,1017.39,57.6,49.5,74,,213
2024-04-25 03:00:00,1017.30,59.0,50.0,71,0,270,,,,,,
2024-04-25 03:15:00,1017.50,59.0,50.0,71,0,293,,,,,,
2024-04-25 03:30:00,1017.60,58.0,49.0,71,1,270,,,,,,
2024-04-25 03:40:00,1017.80,58.0,49.1,72,1,270,1018.00,58.1,50.0,74,,214
2024-04-25 03:45:00,1017.70,58.0,49.5,73,0,293,1018.00,56.4,49.0,76,,213
2024-04-25 03:55:00,1017.90,58.0,49.1,72,0,315,1018.00,56.4,49.1,76,,213
2024-04-25 04:00:00,1018.00,58.0,49.0,71,0,293,,,,,,
2024-04-25 04:15:00,1018.00,58.0,49.0,71,0,293,,,,,,
2024-04-25 04:30:00,1018.30,58.0,49.4,72,0,,,,,,,
2024-04-25 04:40:00,1018.40,57.0,48.5,73,0,248,1018.39,57.6,49.9,75,,215
2024-04-25 04:45:00,1018.40,57.0,48.9,74,0,293,1018.39,56.1,48.8,76,,213
2024-04-25 04:55:00,1018.60,57.0,48.9,74,,,1018.39,56.1,48.8,76,,
2024-04-25 05:00:00,1018.60,57.0,48.8,73,0,,,,,,,
2024-04-25 05:15:00,1018.60,57.0,48.8,73,0,,,,,,,
2024-04-25 05:30:00,1018.60,57.0,49.1,74,0,45,,,,,,
2024-04-25 05:40:00,1018.70,57.0,49.2,75,0,315,1018.49,57.2,49.8,76,,220
2024-04-25 05:45:00,1018.70,57.0,49.2,75,0,315,1018.49,55.7,48.7,77,,213
2024-04-25 05:50:00,1018.50,57.0,49.2,75,1,315,1018.49,55.7,48.7,77,,213
2024-04-25 05:55:00,1018.60,57.0,49.2,75,0,315,1018.49,55.7,48.7,77,,213
2024-04-25 06:00:00,1018.50,57.0,49.1,74,0,315,,,,,,
2024-04-25 06:15:00,1018.60,57.0,49.5,76,1,315,,,,,,
2024-04-25 06:30:00,1018.80,56.0,48.5,75,1,315,,,,,,
2024-04-25 06:45:00,1018.70,56.0,49.3,78,1,293,1018.69,55.3,48.9,78,,213
2024-04-25 06:50:00,1018.80,56.0,49.3,78,1,315,1018.69,55.3,48.9,78,,213
2024-04-25 06:55:00,1018.80,56.0,49.3,78,1,315,1018.69,55.3,48.9,78,,213
2024-04-25 07:00:00,1018.80,56.0,49.2,78,1,315,,,,,,
2024-04-25 07:15:00,1018.90,56.0,49.6,79,1,293,,,,,,
2024-04-25 07:30:00,1018.90,55.0,48.6,79,0,293,,,,,,
2024-04-25 07:45:00,1018.90,55.0,48.7,79,0,315,1018.80,54.6,48.7,80,,213
2024-04-25 07:50:00,1018.90,55.0,48.7,79,,,1018.80,54.6,48.7,80,,
2024-04-25 08:00:00,1018.80,55.0,48.6,79,0,,,,,,,
2024-04-25 08:15:00,1018.70,55.0,48.6,79,0,,,,,,,
2024-04-25 08:30:00,1018.50,55.0,48.9,79,0,,,,,,,
2024-04-25 08:40:00,1018.40,55.0,49.0,80,,,1018.46,55.3,49.5,80,,
2024-04-25 08:45:00,1018.40,54.0,48.3,81,,,1018.46,53.9,48.3,81,,
2024-04-25 08:55:00,1018.50,54.0,48.6,82,,,1018.46,53.9,48.4,81,,
2024-04-25 09:00:00,1018.50,54.0,48.6,82,0,,,,,,,
2024-04-25 09:10:00,1018.50,53.0,48.0,83,0,338,,,,,,
2024-04-25 09:30:00,1018.40,53.0,48.3,83,0,,,,,,,
2024-04-25 09:40:00,1018.40,52.0,47.6,84,,,1018.24,53.7,48.6,82,,
2024-04-25 09:45:00,1018.40,52.0,47.6,84,0,,,,,,,
2024-04-25 09:50:00,1018.20,52.0,47.6,84,,,1018.24,52.4,47.5,83,,
2024-04-25 09:55:00,1018.30,52.0,47.9,85,,,1018.24,52.4,47.5,83,,
2024-04-25 10:00:00,1018.30,51.0,47.0,85,0,,,,,,,
2024-04-25 10:15:00,1018.30,51.0,47.3,87,0,,,,,,,
2024-04-25 10:30:00,1018.10,51.0,47.3,87,0,,,,,,,
2024-04-25 10:40:00,1018.30,51.0,47.0,85,0,315,1018.35,52.5,47.3,82,,215
2024-04-25 10:45:00,1018.40,51.0,47.0,85,0,315,1018.35,51.4,46.3,82,,213
2024-04-25 10:50:00,1018.40,51.0,47.0,85,0,315,1018.35,51.4,46.3,82,,213
2024-04-25 10:55:00,1018.50,51.0,46.6,84,0,315,1018.35,51.4,46.3,82,,213
2024-04-25 11:00:00,1018.50,51.0,47.0,85,0,,,,,,,
2024-04-25 11:15:00,1018.50,50.0,46.0,86,0,,,,,,,
2024-04-25 11:30:00,1018.50,49.0,45.3,86,0,,,,,,,
2024-04-25 11:40:00,1018.30,49.0,45.6,87,,,1018.26,52.4,47.2,82,,
2024-04-25 11:45:00,1018.30,50.0,46.6,87,,,1018.26,51.4,46.3,82,,
2024-04-25 11:50:00,1018.30,50.0,46.6,87,,,1018.26,51.4,46.3,82,,
2024-04-25 11:55:00,1018.30,50.0,46.6,87,,,1018.26,51.4,46.3,82,,
2024-04-25 12:00:00,1018.30,50.0,46.6,88,0,,,,,,,
2024-04-25 12:15:00,1018.30,50.0,46.6,88,0,,,,,,,
2024-04-25 12:30:00,1018.30,51.0,47.3,87,0,,,,,,,
2024-04-25 12:40:00,1018.30,51.0,47.2,86,,,1018.26,51.7,46.6,82,,
2024-04-25 12:45:00,1018.20,51.0,47.3,87,0,,,,,,,
2024-04-25 12:50:00,1018.10,51.0,47.0,85,,,1018.26,51.7,46.6,82,,
2024-04-25 13:00:00,1017.90,51.0,46.6,84,0,,,,,,,
2024-04-25 13:15:00,1018.10,51.0,46.6,84,0,,,,,,,
2024-04-25 13:30:00,1018.20,50.0,46.3,86,0,,,,,,,
2024-04-25 13:45:00,1018.20,50.0,46.6,88,0,,,,,,,
2024-04-25 14:00:00,1018.50,51.0,47.3,87,0,315,,,,,,
2024-04-25 14:15:00,1018.90,52.0,47.6,84,0,293,,,,,,
2024-04-25 14:30:00,1019.30,52.0,47.6,84,0,315,,,,,,
2024-04-25 14:45:00,1019.30,52.0,47.6,84,0,,,,,,,
2024-04-25 15:00:00,1019.40,53.0,48.0,83,0,,,,,,,
2024-04-25 15:15:00,1019.30,54.0,48.6,82,0,135,,,,,,
2024-04-25 15:30:00,1019.30,56.0,49.2,78,0,135,,,,,,
2024-04-25 15:45:00,1019.30,56.0,48.9,76,0,315,,,,,,
2024-04-25 16:00:00,1019.10,57.0,49.5,76,0,315,,,,,,
2024-04-25 16:15:00,1019.00,58.0,50.1,75,0,293,,,,,,
2024-04-25 16:30:00,1019.30,60.0,50.6,71,1,293,,,,,,
2024-04-25 16:45:00,1019.30,59.0,49.2,70,0,293,,,,,,
2024-04-25 17:00:00,1019.30,59.0,48.8,68,0,315,,,,,,
2024-04-25 17:15:00,1019.50,59.0,49.6,71,1,225,,,,,,
2024-04-25 17:30:00,1019.70,59.0,49.2,70,1,225,,,,,,
2024-04-25 17:45:00,1019.80,59.0,49.2,70,1,293,,,,,,
2024-04-25 18:00:00,1019.90,59.0,49.2,70,0,270,,,,,,
2024-04-25 18:15:00,1020.00,60.0,49.4,67,2,315,,,,,,
2024-04-25 18:30:00,1020.10,61.0,48.7,63,2,293,,,,,,
2024-04-25 18:45:00,1020.20,63.0,49.3,60,2,270,,,,,,
2024-04-25 19:00:00,1020.30,62.0,48.8,62,2,293,,,,,,
2024-04-25 19:15:00,1020.30,62.0,49.3,63,1,315,,,,,,
2024-04-25 19:30:00,1020.40,62.0,48.8,62,2,293,,,,,,
2024-04-25 19:45:00,1020.20,62.0,48.8,62,1,293,,,,,,
2024-04-25 20:00:00,1020.20,63.0,48.4,58,2,293,,,,,,
2024-04-25 20:15:00,1020.20,64.0,49.8,59,2,315,,,,,,
2024-04-25 20:30:00,1020.20,63.0,49.3,60,3,293,,,,,,
2024-04-25 20:45:00,1020.10,63.0,48.9,59,3,293,,,,,,
2024-04-25 21:00:00,1020.20,64.0,49.8,59,3,293,,,,,,
2024-04-25 21:15:00,1020.00,64.0,50.3,60,2,293,,,,,,
2024-04-25 21:30:00,1020.10,66.0,51.2,58,3,293,,,,,,
2024-04-25 21:45:00,1020.00,65.0,50.8,60,4,315,,,,,,
2024-04-25 22:00:00,1019.90,63.0,50.2,62,3,293,,,,,,
2024-04-25 22:15:00,1019.80,63.0,50.6,63,3,315,,,,,,
2024-04-25 22:30:00,1019.70,63.0,51.0,64,2,248,,,,,,
2024-04-25 22:45:00,1019.50,63.0,51.0,64,2,293,,,,,,
2024-04-25 23:00:00,1019.20,62.0,50.5,66,3,315,,,,,,
2024-04-25 23:15:00,1019.10,62.0,50.9,66,2,293,,,,,,
2024-04-25 23:30:00,1018.90,61.0,50.4,68,2,315,,,,,,
2024-04-25 23:45:00,1018.60,61.0,50.4,68,2,293,,,,,,
2024-04-26 00:15:00,1018.50,63.0,51.5,66,2,293,,,,,,
2024-04-26 00:30:00,1018.70,62.0,50.9,66,2,293,,,,,,
2024-04-26 00:40:00,1018.70,61.0,50.9,69,3,293,1018.88,61.4,52.0,71,,215
2024-04-26 00:45:00,1018.70,61.0,50.9,69,3,293,1018.88,60.5,51.2,71,,213
2024-04-26 00:55:00,1018.90,61.0,51.3,70,2,293,1018.88,60.5,51.2,71,,213
2024-04-26 01:00:00,1018.90,61.0,51.5,71,2,315,,,,,,
2024-04-26 01:15:00,1018.90,60.0,50.9,71,2,315,,,,,,
2024-04-26 01:30:00,1018.80,60.0,50.9,71,3,293,,,,,,
2024-04-26 01:40:00,1018.60,60.0,51.4,73,2,315,1018.60,59.5,51.8,75,,215
2024-04-26 01:45:00,1018.60,60.0,51.8,74,2,293,1018.60,58.8,50.9,74,,213
2024-04-26 01:50:00,1018.60,59.0,50.8,74,2,315,1018.60,58.8,50.9,74,,213
2024-04-26 01:55:00,1018.60,59.0,51.2,75,3,315,1018.54,58.8,50.8,74,,213
2024-04-26 02:00:00,1018.60,59.0,51.1,74,2,315,,,,,,
2024-04-26 02:15:00,1018.60,58.0,50.5,76,0,293,,,,,,
2024-04-26 02:30:00,1018.60,58.0,50.5,76,0,293,,,,,,
2024-04-26 02:40:00,1018.80,58.0,50.6,76,1,293,1018.64,58.5,51.5,77,,213
2024-04-26 02:45:00,1018.80,58.0,50.6,76,1,315,1018.64,57.4,50.6,77,,213
2024-04-26 02:50:00,1018.80,58.0,50.6,76,0,315,1018.64,57.4,50.6,77,,213
2024-04-26 02:55:00,1018.80,58.0,50.6,76,1,293,1018.81,57.3,50.5,77,,213
2024-04-26 03:00:00,1018.60,58.0,50.5,76,1,293,,,,,,
2024-04-26 03:15:00,1018.50,58.0,50.8,77,1,293,,,,,,
2024-04-26 03:30:00,1018.40,57.0,50.5,78,1,293,,,,,,
2024-04-26 03:40:00,1018.60,57.0,50.9,80,0,293,1018.79,57.5,51.7,81,,214
2024-04-26 03:45:00,1018.90,57.0,50.9,79,1,315,,,,,,
2024-04-26 03:50:00,1018.80,57.0,50.9,80,1,293,1018.79,56.2,50.6,81,,213
2024-04-26 03:55:00,1018.80,57.0,51.3,81,1,315,1018.79,56.2,50.6,81,,213
2024-04-26 04:00:00,1018.90,57.0,51.2,81,1,293,,,,,,
2024-04-26 04:15:00,1019.00,57.0,50.9,79,0,315,,,,,,
2024-04-26 04:30:00,1019.00,57.0,50.9,79,0,293,,,,,,
2024-04-26 04:40:00,1019.10,57.0,50.9,80,0,315,1019.05,57.5,51.6,80,,215
2024-04-26 04:45:00,1019.20,57.0,50.9,80,1,293,1019.05,56.1,50.4,81,,213
2024-04-26 04:50:00,1019.00,57.0,50.9,80,0,293,1019.05,56.1,50.4,81,,213
2024-04-26 04:55:00,1019.10,57.0,50.9,80,0,315,1019.05,56.1,50.4,81,,213
2024-04-26 05:00:00,1018.60,57.0,50.9,79,0,293,,,,,,
2024-04-26 05:15:00,1018.80,57.0,50.9,79,1,293,,,,,,
2024-04-26 05:30:00,1018.80,57.0,50.5,78,1,315,,,,,,
2024-04-26 05:40:00,1018.80,56.0,49.0,77,1,315,1018.60,57.0,50.1,77,,215
2024-04-26 05:45:00,1018.80,56.0,49.0,77,1,293,1018.60,55.6,49.0,78,,213
2024-04-26 05:55:00,1019.00,56.0,49.0,77,1,315,1018.78,55.6,49.0,78,,213
2024-04-26 06:00:00,1019.00,56.0,48.9,76,1,315,,,,,,
2024-04-26 06:15:00,1019.10,56.0,48.9,76,1,293,,,,,,
2024-04-26 06:30:00,1019.10,56.0,48.9,76,0,293,,,,,,
2024-04-26 06:40:00,1019.20,56.0,49.0,77,0,293,1018.94,56.7,49.8,77,,215
2024-04-26 06:45:00,1019.10,56.0,49.0,77,1,293,1018.94,55.2,48.8,78,,213
2024-04-26 06:50:00,1018.90,56.0,49.0,77,1,293,1018.94,55.2,48.8,78,,213
2024-04-26 06:55:00,1018.90,56.0,49.0,77,0,315,1018.94,55.2,48.7,78,,213
2024-04-26 07:00:00,1018.70,56.0,48.9,76,1,315,,,,,,
2024-04-26 07:15:00,1018.60,56.0,48.9,76,0,315,,,,,,
2024-04-26 07:30:00,1018.60,56.0,48.9,76,0,315,,,,,,
2024-04-26 07:40:00,1018.60,55.0,48.3,78,0,315,1018.24,56.1,49.4,78,,215
2024-04-26 07:45:00,1018.50,55.0,48.3,78,0,315,1018.24,54.6,48.4,79,,213
2024-04-26 07:50:00,1018.50,55.0,48.3,78,0,315,1018.24,54.6,48.4,79,,213
2024-04-26 07:55:00,1018.60,55.0,48.3,78,1,315,1018.37,54.5,48.3,79,,213
2024-04-26 08:00:00,1018.60,55.0,48.3,78,0,315,,,,,,
2024-04-26 08:15:00,1018.40,55.0,48.3,78,1,293,,,,,,
2024-04-26 08:30:00,1018.20,56.0,49.2,78,0,315,,,,,,
2024-04-26 08:40:00,1018.00,56.0,49.3,78,1,293,1017.98,56.5,49.8,78,,215
2024-04-26 08:45:00,1018.00,56.0,49.3,78,0,293,1017.98,54.8,48.6,79,,213
2024-04-26 08:55:00,1018.00,56.0,49.3,78,0,315,1017.98,54.8,48.6,79,,213
2024-04-26 09:00:00,1018.00,56.0,49.2,78,0,315,,,,,,
2024-04-26 09:15:00,1017.90,56.0,49.2,78,0,293,,,,,,
2024-04-26 09:30:00,1017.70,56.0,49.2,78,0,315,,,,,,
2024-04-26 09:40:00,1017.60,56.0,49.0,77,0,315,1017.54,56.9,49.5,76,,214
2024-04-26 09:45:00,1017.60,56.0,49.0,77,0,315,1017.54,55.2,48.3,77,,213
2024-04-26 09:50:00,1017.50,56.0,49.0,77,0,315,1017.54,55.2,48.3,77,,213
2024-04-26 09:55:00,1017.40,56.0,49.0,77,0,293,1017.54,55.1,48.3,77,,213
2024-04-26 10:00:00,1017.40,56.0,48.9,76,0,293,,,,,,
2024-04-26 10:15:00,1017.40,56.0,48.9,76,0,315,,,,,,
2024-04-26 10:30:00,1017.40,56.0,48.9,76,0,293,,,,,,
2024-04-26 10:45:00,1017.40,56.0,49.3,78,0,315,1017.33,55.1,49.0,79,,213
2024-04-26 10:50:00,1017.30,56.0,49.3,78,0,315,1017.33,55.1,49.0,79,,213
2024-04-26 10:55:00,1017.40,56.0,49.3,78,1,293,1017.33,55.1,49.0,79,,213
2024-04-26 11:00:00,1017.50,56.0,49.2,78,0,293,,,,,,
2024-04-26 11:15:00,1017.40,56.0,49.6,79,0,270,,,,,,
2024-04-26 11:30:00,1017.30,56.0,49.9,80,0,293,,,,,,
2024-04-26 11:40:00,1017.20,56.0,50.3,81,0,293,1017.18,56.9,51.1,80,,214
2024-04-26 11:45:00,1017.20,56.0,50.3,81,,,1017.18,55.0,49.6,82,,
2024-04-26 11:50:00,1017.20,56.0,50.3,81,,,1017.18,55.0,49.6,82,,
2024-04-26 11:55:00,1017.10,56.0,50.6,82,,,1017.18,55.0,49.6,82,,
2024-04-26 12:00:00,1017.20,56.0,50.6,81,0,,,,,,,
2024-04-26 12:15:00,1017.20,56.0,50.6,81,0,315,,,,,,
2024-04-26 12:30:00,1017.10,56.0,50.6,81,0,315,,,,,,
2024-04-26 12:40:00,1017.00,56.0,50.9,83,1,293,1017.15,56.7,51.6,82,,216
2024-04-26 12:45:00,1017.10,56.0,50.9,83,0,315,,,,,,
2024-04-26 12:50:00,1017.20,56.0,51.2,84,1,315,1017.15,54.8,50.0,83,,213
2024-04-26 12:55:00,1017.10,56.0,51.2,84,0,315,1017.15,54.8,50.0,83,,213
2024-04-26 13:00:00,1017.10,56.0,51.5,84,1,315,,,,,,
2024-04-26 13:15:00,1017.10,56.0,51.9,85,0,293,,,,,,
2024-04-26 13:30:00,1017.10,56.0,51.5,84,1,293,,,,,,
2024-04-26 13:45:00,1017.30,56.0,50.9,83,1,315,,,,,,
2024-04-26 14:00:00,1017.50,56.0,50.9,83,2,315,,,,,,
2024-04-26 14:15:00,1017.50,56.0,50.6,81,1,315,,,,,,
2024-04-26 14:30:00,1017.50,56.0,50.6,81,1,293,,,,,,
2024-04-26 14:45:00,1017.50,56.0,50.2,80,1,293,,,,,,
2024-04-26 15:00:00,1017.70,56.0,49.9,80,2,315,,,,,,
2024-04-26 15:15:00,1017.80,56.0,49.9,80,2,293,,,,,,
2024-04-26 15:30:00,1017.90,57.0,50.2,78,3,315,,,,,,
2024-04-26 15:45:00,1017.80,57.0,49.5,76,3,315,,,,,,
2024-04-26 16:00:00,1017.90,57.0,49.1,74,1,338,,,,,,
2024-04-26 16:15:00,1017.90,58.0,49.4,72,2,315,,,,,,
2024-04-26 16:30:00,1017.70,59.0,49.6,71,3,315,,,,,,
2024-04-26 16:45:00,1017.80,60.0,49.8,69,3,293,,,,,,
2024-04-26 17:00:00,1017.90,60.0,49.4,67,3,315,,,,,,
2024-04-26 17:15:00,1017.60,61.0,50.4,68,1,338,,,,,,
2024-04-26 17:30:00,1017.70,61.0,50.4,68,2,293,,,,,,
2024-04-26 17:45:00,1017.80,61.0,49.6,66,2,315,,,,,,
2024-04-26 18:00:00,1018.00,61.0,49.6,66,2,338,,,,,,
2024-04-26 18:15:00,1017.90,62.0,48.8,62,3,338,,,,,,
2024-04-26 18:30:00,1017.60,63.0,49.8,61,2,293,,,,,,
2024-04-26 18:45:00,1017.60,64.0,50.3,60,3,293,,,,,,
2024-04-26 19:00:00,1017.50,65.0,50.3,59,4,293,,,,,,
2024-04-26 19:15:00,1017.40,65.0,50.3,59,2,315,,,,,,
2024-04-26 19:30:00,1017.10,65.0,49.9,58,3,315,,,,,,
2024-04-26 19:45:00,1017.20,65.0,50.3,59,3,315,,,,,,
2024-04-26 20:00:00,1017.30,65.0,50.8,60,3,315,,,,,,
2024-04-26 20:15:00,1017.30,65.0,49.4,57,2,315,,,,,,
2024-04-26 20:30:00,1017.20,66.0,49.4,54,4,315,,,,,,
2024-04-26 20:45:00,1017.10,65.0,49.4,57,3,315,,,,,,
2024-04-26 21:00:00,1016.90,65.0,49.9,58,2,293,,,,,,
2024-04-26 21:15:00,1016.80,65.0,49.4,57,3,293,,,,,,
2024-04-26 21:30:00,1016.80,66.0,50.3,56,3,315,,,,,,
2024-04-26 21:45:00,1016.70,65.0,49.4,57,2,315,,,,,,
2024-04-26 22:00:00,1016.60,65.0,48.4,54,4,293,,,,,,
2024-04-26 22:15:00,1016.10,66.0,49.4,54,4,315,,,,,,
2024-04-26 22:30:00,1016.10,65.0,49.4,57,3,293,,,,,,
2024-04-26 22:45:00,1016.00,64.0,49.4,59,4,293,,,,,,
2024-04-26 23:00:00,1015.70,65.0,50.3,59,3,315,,,,,,
2024-04-26 23:15:00,1015.90,63.0,48.9,59,4,293,,,,,,
2024-04-26 23:30:00,1015.80,63.0,49.8,61,4,293,,,,,,
2024-04-26 23:45:00,1015.60,63.0,49.8,61,2,315,,,,,,
2024-04-27 00:15:00,1015.50,64.0,50.3,60,2,315,,,,,,
2024-04-27 00:30:00,1015.50,62.0,49.3,63,4,315,,,,,,
2024-04-27 00:40:00,1015.70,62.0,49.0,62,4,293,1015.60,62.8,49.5,62,,215
2024-04-27 00:45:00,1015.80,62.0,48.5,61,3,315,1015.60,60.2,48.4,65,,213
2024-04-27 00:50:00,1015.80,62.0,48.5,61,3,315,1015.60,60.2,48.4,65,,213
2024-04-27 00:55:00,1015.80,61.0,48.0,62,5,315,1015.69,60.2,48.4,64,,213
2024-04-27 01:00:00,1015.80,61.0,47.9,61,3,315,,,,,,
2024-04-27 01:15:00,1015.80,61.0,48.3,62,2,315,,,,,,
2024-04-27 01:30:00,1015.90,61.0,48.7,63,2,293,,,,,,
2024-04-27 01:40:00,1016.00,60.0,48.4,65,2,315,1015.91,60.0,49.2,67,,215
2024-04-27 01:45:00,1016.20,60.0,48.8,66,2,293,1015.91,60.0,48.3,65,,213
2024-04-27 01:50:00,1016.20,60.0,48.8,66,2,293,1015.91,58.2,48.3,69,,213
2024-04-27 01:55:00,1016.10,60.0,48.8,66,3,293,1016.19,58.2,48.3,69,,213
2024-04-27 02:00:00,1016.20,59.0,48.1,67,1,293,,,,,,
2024-04-27 02:15:00,1016.00,59.0,48.8,68,2,293,,,,,,
2024-04-27 02:30:00,1016.10,58.0,47.9,69,2,293,,,,,,
2024-04-27 02:45:00,1016.10,57.0,47.1,69,3,293,1016.10,55.3,47.2,74,,213
2024-04-27 02:50:00,1016.10,57.0,47.4,70,2,293,1016.10,55.3,47.2,74,,213
2024-04-27 02:55:00,1016.10,57.0,47.8,71,1,315,1016.10,55.2,47.2,74,,213
2024-04-27 03:00:00,1016.10,56.0,47.1,71,1,315,,,,,,
2024-04-27 03:15:00,1016.20,56.0,47.5,73,2,315,,,,,,
2024-04-27 03:30:00,1016.50,55.0,46.5,72,1,293,,,,,,
2024-04-27 03:40:00,1016.80,55.0,47.0,74,1,315,1016.64,55.4,47.6,74,,215
2024-04-27 03:45:00,1016.50,55.0,47.0,74,2,293,1016.64,53.6,46.3,76,,213
2024-04-27 03:55:00,1016.80,55.0,47.0,74,1,338,1016.64,53.6,46.3,76,,213
2024-04-27 04:00:00,1016.90,55.0,46.9,74,0,338,,,,,,
2024-04-27 04:15:00,1017.00,54.0,46.3,75,0,293,,,,,,
2024-04-27 04:30:00,1017.10,54.0,46.3,75,0,315,,,,,,
2024-04-27 04:40:00,1017.10,54.0,46.7,76,0,293,1017.25,54.4,47.0,75,,215
2024-04-27 04:45:00,1017.20,54.0,46.7,76,0,315,1017.25,52.6,45.7,77,,213
2024-04-27 04:50:00,1017.20,54.0,46.7,76,1,315,1017.25,52.6,45.7,77,,213
2024-04-27 04:55:00,1017.30,54.0,46.7,76,1,315,1017.25,52.6,45.7,77,,213
2024-04-27 05:00:00,1017.40,53.0,45.6,76,0,315,,,,,,
2024-04-27 05:15:00,1017.30,53.0,46.0,76,0,315,,,,,,
2024-04-27 05:30:00,1017.10,53.0,46.3,78,0,293,,,,,,
2024-04-27 05:40:00,1017.10,53.0,46.4,78,1,293,1017.27,53.2,46.3,77,,215
2024-04-27 05:45:00,1017.10,53.0,46.4,78,0,293,1017.27,51.7,45.1,78,,213
2024-04-27 05:50:00,1017.10,53.0,46.4,78,0,315,1017.27,51.7,45.1,78,,213
2024-04-27 05:55:00,1017.10,53.0,46.4,78,0,315,1017.27,51.7,45.1,78,,213
2024-04-27 06:00:00,1017.10,52.0,45.4,77,0,,,,,,,
2024-04-27 06:15:00,1017.30,52.0,45.7,78,0,315,,,,,,
2024-04-27 06:30:00,1017.40,52.0,45.7,78,0,,,,,,,
2024-04-27 06:40:00,1017.20,51.0,45.1,80,,,1017.11,51.7,45.9,80,,
2024-04-27 06:45:00,1017.20,51.0,45.4,81,,,1017.37,50.6,44.6,80,,
2024-04-27 06:55:00,1017.30,51.0,45.7,82,,,1017.37,50.6,44.6,79,,
2024-04-27 07:00:00,1017.40,51.0,45.7,81,0,,,,,,,
2024-04-27 07:15:00,1017.40,50.0,44.7,81,0,,,,,,,
2024-04-27 07:30:00,1017.30,50.0,45.0,82,0,,,,,,,
2024-04-27 07:40:00,1017.20,49.0,44.4,83,,,1017.28,50.7,45.4,81,,
2024-04-27 07:45:00,1017.40,49.0,44.4,83,,,1017.28,49.7,44.1,81,,
2024-04-27 07:50:00,1017.40,49.0,44.4,83,,,1017.28,49.7,44.1,81,,
2024-04-27 08:00:00,1017.40,49.0,44.7,85,0,,,,,,,
2024-04-27 08:15:00,1017.50,48.0,43.7,85,0,,,,,,,
2024-04-27 08:30:00,1017.40,48.0,44.0,85,0,,,,,,,
2024-04-27 08:40:00,1017.40,49.0,45.0,85,,,1017.38,50.0,45.3,83,,
2024-04-27 08:45:00,1017.50,49.0,45.0,86,0,,,,,,,
2024-04-27 08:50:00,1017.50,49.0,45.0,85,,,1017.38,49.3,44.1,82,,
2024-04-27 08:55:00,1017.40,48.0,44.0,85,,,1017.38,49.3,44.1,82,,
2024-04-27 09:00:00,1017.40,48.0,44.0,85,0,,,,,,,
2024-04-27 09:15:00,1017.40,48.0,44.3,87,0,,,,,,,
2024-04-27 09:30:00,1017.30,48.0,44.3,87,0,,,,,,,
2024-04-27 09:40:00,1017.30,48.0,44.3,86,,,1017.20,49.0,44.8,85,,
2024-04-27 09:45:00,1017.30,48.0,44.6,87,,,1017.20,48.3,43.7,83,,
2024-04-27 09:50:00,1017.30,47.0,43.6,87,,,1017.20,48.3,43.7,83,,
2024-04-27 09:55:00,1017.30,47.0,43.6,87,,,1017.20,48.3,43.7,83,,
2024-04-27 10:00:00,1017.30,47.0,43.6,87,0,,,,,,,
2024-04-27 10:15:00,1017.20,47.0,43.9,89,0,,,,,,,
2024-04-27 10:30:00,1017.20,47.0,43.9,89,0,,,,,,,
2024-04-27 10:40:00,1017.20,47.0,44.2,89,,,1017.30,48.0,43.9,85,,
2024-04-27 10:45:00,1017.30,47.0,44.2,89,,,1017.30,47.3,42.8,84,,
2024-04-27 10:50:00,1017.20,47.0,44.2,89,,,1017.30,47.3,42.8,84,,
2024-04-27 10:55:00,1017.20,47.0,43.9,88,,,1017.30,47.3,42.8,84,,
2024-04-27 11:00:00,1017.30,47.0,44.2,89,0,,,,,,,
2024-04-27 11:15:00,1017.20,47.0,44.2,89,0,,,,,,,
2024-04-27 11:30:00,1017.30,46.0,43.2,89,0,,,,,,,
2024-04-27 11:40:00,1017.30,46.0,43.2,89,,,1017.57,47.2,43.4,86,,
2024-04-27 11:45:00,1017.20,46.0,43.2,89,,,1017.57,46.6,42.4,85,,
2024-04-27 11:50:00,1017.40,46.0,43.2,89,,,1017.57,46.6,42.4,85,,
2024-04-27 11:55:00,1017.40,46.0,43.2,89,,,1017.57,46.7,42.4,84,,
2024-04-27 12:00:00,1017.50,46.0,43.2,89,0,,,,,,,
2024-04-27 12:15:00,1017.60,45.0,42.5,90,0,,,,,,,
2024-04-27 12:30:00,1017.70,45.0,42.5,90,0,,,,,,,
2024-04-27 12:40:00,1017.70,45.0,42.5,90,,,1017.92,47.0,43.5,87,,
2024-04-27 12:45:00,1017.80,45.0,42.5,90,,,1017.92,46.4,42.1,84,,
2024-04-27 12:50:00,1017.70,45.0,42.5,90,,,1017.92,46.4,42.1,84,,
2024-04-27 12:55:00,1017.80,46.0,43.5,90,,,1017.92,46.4,42.1,84,,
2024-04-27 13:00:00,1017.90,46.0,43.5,90,0,,,,,,,
2024-04-27 13:15:00,1017.90,46.0,43.5,90,0,,,,,,,
2024-04-27 13:30:00,1018.00,45.0,42.5,90,0,,,,,,,
2024-04-27 13:45:00,1018.20,45.0,42.5,90,0,,,,,,,
2024-04-27 14:00:00,1018.30,46.0,43.5,90,0,,,,,,,
2024-04-27 14:15:00,1018.50,48.0,45.5,91,0,,,,,,,
2024-04-27 14:30:00,1018.60,51.0,47.0,85,0,158,,,,,,
2024-04-27 14:45:00,1018.70,52.0,46.7,82,0,158,,,,,,
2024-04-27 15:00:00,1018.60,54.0,47.6,78,0,158,,,,,,
2024-04-27 15:15:00,1018.90,54.0,47.0,76,0,158,,,,,,
2024-04-27 15:30:00,1018.80,56.0,47.8,74,0,158,,,,,,
2024-04-27 15:45:00,1018.90,57.0,48.1,71,0,135,,,,,,
2024-04-27 16:00:00,1018.80,57.0,46.9,69,0,135,,,,,,
2024-04-27 16:15:00,1018.90,58.0,47.9,69,0,135,,,,,,
2024-04-27 16:30:00,1019.10,59.0,48.1,67,0,113,,,,,,
2024-04-27 16:45:00,1019.50,60.0,48.2,65,0,45,,,,,,
2024-04-27 17:00:00,1019.50,61.0,48.3,62,0,293,,,,,,
2024-04-27 17:15:00,1019.50,61.0,50.0,66,1,113,,,,,,
2024-04-27 17:30:00,1019.50,61.0,50.0,66,1,113,,,,,,
2024-04-27 17:45:00,1019.40,61.0,50.0,66,1,113,,,,,,
2024-04-27 18:00:00,1019.40,62.0,49.7,64,1,113,,,,,,
2024-04-27 18:15:00,1019.20,62.0,50.1,64,1,113,,,,,,
2024-04-27 18:30:00,1019.30,63.0,50.6,63,1,113,,,,,,
2024-04-27 18:45:00,1019.30,63.0,50.6,63,1,45,,,,,,
2024-04-27 19:00:00,1019.50,63.0,51.5,66,1,23,,,,,,
2024-04-27 19:15:00,1019.30,65.0,52.5,64,1,45,,,,,,
2024-04-27 19:30:00,1019.40,65.0,52.9,64,1,45,,,,,,
2024-04-27 19:45:00,1019.30,64.0,51.6,63,2,45,,,,,,
2024-04-27 20:00:00,1019.30,65.0,52.9,64,1,45,,,,,,
2024-04-27 20:15:00,1019.10,66.0,52.2,61,2,45,,,,,,
2024-04-27 20:30:00,1019.00,67.0,54.0,62,2,45,,,,,,
2024-04-27 20:45:00,1019.10,68.0,54.0,61,1,338,,,,,,
2024-04-27 21:00:00,1018.90,68.0,54.0,61,2,23,,,,,,
2024-04-27 21:15:00,1018.80,68.0,53.6,60,1,45,,,,,,
2024-04-27 21:30:00,1018.60,70.0,52.1,52,0,315,,,,,,
2024-04-27 21:45:00,1018.70,70.0,51.5,51,2,270,,,,,,
2024-04-27 22:00:00,1018.60,71.0,52.0,51,1,293,,,,,,
2024-04-27 22:15:00,1018.50,68.0,50.2,52,2,225,,,,,,
2024-04-27 22:30:00,1018.80,67.0,48.3,51,2,225,,,,,,
2024-04-27 22:45:00,1018.80,67.0,48.8,51,2,225,,,,,,
2024-04-27 23:00:00,1018.90,68.0,48.1,49,2,293,,,,,,
2024-04-27 23:15:00,1019.00,67.0,47.2,48,2,225,,,,,,
2024-04-27 23:30:00,1019.00,68.0,48.1,49,1,225,,,,,,
2024-04-27 23:45:00,1019.20,67.0,47.7,50,2,315,,,,,,
2024-04-28 00:05:00,1019.40,66.0,46.9,50,2,315,1019.32,65.2,47.1,52,2.3,325
2024-04-28 00:15:00,1019.50,66.0,46.9,50,2,338,1019.32,65.2,47.1,51,2.3,325
2024-04-28 00:20:00,1019.60,65.0,45.9,50,2,315,1019.32,65.2,47.1,51,2.3,325
2024-04-28 00:30:00,1019.60,64.0,46.1,52,3,338,1019.32,65.2,47.1,51,2.3,325
2024-04-28 00:35:00,1019.60,63.0,45.1,52,2,315,1019.32,65.2,47.1,51,2.3,325
2024-04-28 00:40:00,1019.70,63.0,45.7,53,2,315,1019.67,63.5,46.7,54,1.6,298
2024-04-28 00:45:00,1019.80,63.0,45.7,53,3,315,1019.86,63.3,46.7,54,1.6,298
2024-04-28 00:50:00,1019.90,63.0,45.7,53,3,315,1019.86,63.4,46.7,54,1.6,298
2024-04-28 01:00:00,1019.80,62.0,45.7,55,2,338,1019.32,63.3,46.7,54,1.6,298
2024-04-28 01:05:00,1019.70,62.0,45.7,55,2,315,1019.32,63.0,46.7,55,1.6,298
2024-04-28 01:10:00,1019.70,62.0,45.7,55,2,315,1019.32,63.0,46.7,55,1.6,298
2024-04-28 01:15:00,1019.80,62.0,46.2,56,2,338,1019.32,63.0,46.7,55,1.6,298
2024-04-28 01:20:00,1019.80,61.0,44.8,55,2,315,1019.32,62.8,46.7,55,1.6,298
2024-04-28 01:30:00,1019.70,61.0,44.8,55,1,315,1019.32,62.8,46.7,55,1.6,298
2024-04-28 01:35:00,1019.70,61.0,44.8,55,1,315,1019.32,62.8,46.7,55,1.6,298
2024-04-28 01:40:00,1019.60,62.0,45.2,54,1,315,1019.66,61.8,45.7,55,1.7,317
2024-04-28 01:45:00,1019.50,62.0,45.2,54,1,338,1019.66,60.7,45.7,57,1.7,317
2024-04-28 01:50:00,1019.60,62.0,44.7,53,1,315,1019.66,60.7,45.7,57,1.7,317
2024-04-28 01:55:00,1019.70,62.0,44.7,53,0,315,1019.66,60.7,45.7,57,1.7,317
2024-04-28 02:00:00,1019.80,61.0,43.8,53,1,315,1019.31,60.7,45.7,57,1.7,317
2024-04-28 02:05:00,1019.80,61.0,44.3,54,1,338,1019.31,60.7,45.7,57,1.7,317
2024-04-28 02:15:00,1019.90,61.0,44.8,55,1,315,1019.31,60.7,45.7,57,1.7,317
2024-04-28 02:20:00,1019.90,60.0,43.9,55,0,315,1019.31,60.7,45.7,57,1.7,317
2024-04-28 02:25:00,1019.90,60.0,44.8,57,0,315,1019.31,60.7,45.7,57,1.7,317
2024-04-28 02:30:00,1020.00,60.0,45.2,58,0,315,,,,,,
2024-04-28 02:35:00,1019.90,60.0,44.4,56,0,315,1019.31,60.7,45.7,57,1.7,317
2024-04-28 02:40:00,1020.00,59.0,44.8,59,0,315,1020.00,58.3,44.5,60,0.7,295
2024-04-28 02:45:00,1020.10,59.0,45.3,60,0,315,1020.00,57.2,44.5,62,0.7,295
2024-04-28 02:50:00,1020.10,58.0,44.8,61,0,315,1020.00,57.2,44.5,62,0.7,295
2024-04-28 03:00:00,1020.20,58.0,45.2,62,1,293,1019.67,57.2,44.5,62,0.7,295
2024-04-28 03:05:00,1020.10,57.0,44.7,63,0,293,1019.67,57.2,44.4,62,0.7,295
2024-04-28 03:10:00,1020.10,57.0,44.7,63,0,293,1019.67,57.2,44.4,62,0.7,295
2024-04-28 03:15:00,1020.10,57.0,44.7,63,0,225,1019.67,57.2,44.4,62,0.7,295
2024-04-28 03:20:00,1020.10,56.0,44.1,64,0,293,1019.67,57.2,44.4,62,0.7,295
2024-04-28 03:30:00,1020.10,56.0,44.9,66,0,293,1019.67,57.2,44.4,62,0.7,295
2024-04-28 03:35:00,1020.20,55.0,44.0,66,0,293,1019.67,57.2,44.4,62,0.7,295
2024-04-28 03:40:00,1020.20,55.0,44.0,66,0,293,1020.49,55.9,44.1,64,0.4,210
2024-04-28 03:45:00,1020.20,55.0,44.4,67,,,1020.49,55.0,44.1,66,,
2024-04-28 03:50:00,1020.20,55.0,44.4,67,,,1020.49,55.0,44.1,66,,
2024-04-28 04:00:00,1020.20,55.0,44.8,68,,,1020.49,55.0,44.1,66,,
2024-04-28 04:05:00,1020.20,55.0,44.8,68,,,1020.49,55.0,44.1,66,,
2024-04-28 04:15:00,1020.40,54.0,44.2,69,,,1020.49,55.0,44.1,66,,
2024-04-28 04:20:00,1020.40,54.0,44.2,69,,,1020.49,55.0,44.1,66,,
2024-04-28 04:25:00,1020.50,54.0,44.2,69,,,1020.49,55.0,44.1,66,,
2024-04-28 04:30:00,1020.50,54.0,44.5,70,,,1020.49,55.0,44.1,66,,
2024-04-28 04:35:00,1020.60,53.0,44.0,71,,,1020.49,55.0,44.1,66,,
2024-04-28 04:40:00,1020.60,53.0,44.0,71,,,1020.40,53.6,44.2,70,,
2024-04-28 04:45:00,1020.70,53.0,44.3,72,,,1020.40,53.6,44.2,70,,
2024-04-28 04:50:00,1020.60,53.0,44.3,72,,,1020.40,53.6,44.2,70,,
2024-04-28 04:55:00,1020.60,53.0,44.7,73,,,1020.40,53.6,44.2,70,,
2024-04-28 05:00:00,1020.70,53.0,44.7,73,,,1019.85,53.6,44.2,70,,
2024-04-28 05:05:00,1020.70,53.0,44.7,73,,,1019.85,53.6,44.3,70,,
2024-04-28 05:10:00,1020.70,53.0,44.7,73,,,1019.85,53.6,44.3,70,,
2024-04-28 05:15:00,1020.70,53.0,44.7,73,,,1019.85,53.6,44.3,70,,
2024-04-28 05:20:00,1020.60,53.0,44.7,73,,,1019.85,53.6,44.3,70,,
2024-04-28 05:25:00,1020.50,53.0,44.7,73,,,1019.85,53.6,44.3,70,,
2024-04-28 05:30:00,1020.60,53.0,44.7,73,,,1019.85,53.6,44.3,70,,
2024-04-28 05:35:00,1020.70,53.0,44.7,73,,,1020.08,53.8,44.3,70,,
2024-04-28 05:40:00,1020.60,52.0,44.1,74,,,1020.43,53.0,44.5,72,,
2024-04-28 05:45:00,1020.50,52.0,44.4,75,,,1020.43,53.0,44.5,72,,
2024-04-28 05:50:00,1020.40,52.0,44.4,75,,,1020.43,53.0,44.5,72,,
2024-04-28 05:55:00,1020.50,52.0,44.4,75,,,1020.43,53.0,44.5,72,,
2024-04-28 06:05:00,1020.40,52.0,44.7,76,,,1019.83,53.0,44.5,72,,
2024-04-28 06:10:00,1020.30,52.0,44.7,76,,,1019.83,53.0,44.5,72,,
2024-04-28 06:15:00,1020.40,51.0,44.1,77,,,1019.83,53.0,44.5,72,,
2024-04-28 06:20:00,1020.40,51.0,44.4,78,,,1019.83,53.0,44.5,72,,
2024-04-28 06:25:00,1020.50,51.0,44.4,78,,,1019.83,53.0,44.5,72,,
2024-04-28 06:30:00,1020.40,51.0,44.4,78,,,1019.83,53.0,44.5,72,,
2024-04-28 06:40:00,1020.50,51.0,44.4,78,,,1020.60,52.0,44.8,76,,
2024-04-28 06:45:00,1020.60,51.0,44.8,79,,,1020.60,52.0,44.8,76,,
2024-04-28 06:50:00,1020.50,51.0,44.8,79,,,1020.60,52.0,44.8,76,,
2024-04-28 06:55:00,1020.50,51.0,44.8,79,,,1020.60,52.0,44.8,76,,
2024-04-28 07:00:00,1020.40,51.0,45.1,80,,,1019.98,52.0,44.8,76,,
2024-04-28 07:10:00,1020.50,51.0,45.1,80,,,1019.98,52.0,44.8,76,,
2024-04-28 07:15:00,1020.50,51.0,45.1,80,,,1019.98,52.0,44.8,76,,
2024-04-28 07:20:00,1020.40,51.0,45.1,80,,,1019.98,52.0,44.8,76,,
2024-04-28 07:30:00,1020.40,51.0,45.1,80,,,1019.98,52.0,44.8,76,,
2024-04-28 07:35:00,1020.40,51.0,45.1,80,,,1019.98,52.0,44.8,76,,
2024-04-28 07:40:00,1020.40,51.0,45.1,80,,,1020.48,51.5,44.1,75,,
2024-04-28 07:45:00,1020.30,51.0,45.1,80,,,1020.48,51.5,44.1,75,,
2024-04-28 07:50:00,1020.40,50.0,44.4,81,,,1020.48,51.5,44.1,75,,
2024-04-28 07:55:00,1020.40,50.0,44.4,81,,,1020.48,51.5,44.1,75,,
2024-04-28 08:00:00,1020.40,50.0,44.4,81,,,1019.86,51.5,44.1,75,,
2024-04-28 08:10:00,1020.30,50.0,44.4,81,0,315,1019.86,51.5,44.1,75,1.1,175
2024-04-28 08:15:00,1020.30,50.0,44.4,81,,,1019.86,51.5,44.1,75,,
2024-04-28 08:20:00,1020.30,50.0,44.1,80,,,1019.86,51.5,44.1,75,,
2024-04-28 08:25:00,1020.30,50.0,43.8,79,0,315,1019.86,51.5,44.1,75,1.1,175
2024-04-28 08:30:00,1020.30,50.0,43.8,79,,,1019.86,51.5,44.1,75,,
2024-04-28 08:35:00,1020.20,50.0,43.8,79,,,1019.86,51.5,44.1,75,,
2024-04-28 08:40:00,1020.30,50.0,43.5,78,0,315,1020.18,51.2,44.3,77,0.6,188
2024-04-28 08:45:00,1020.30,50.0,43.8,79,,,1020.18,51.2,44.3,77,,
2024-04-28 08:55:00,1020.10,50.0,44.1,80,,,1020.18,51.2,44.3,77,,
2024-04-28 09:05:00,1019.90,50.0,44.1,80,0,135,1019.66,51.2,44.2,76,0.6,188
2024-04-28 09:10:00,1019.90,51.0,44.8,79,0,158,1019.66,51.2,44.2,76,0.6,188
2024-04-28 09:15:00,1019.80,51.0,44.4,78,0,315,1019.66,51.2,44.2,76,0.6,188
2024-04-28 09:20:00,1019.80,50.0,43.5,78,,,1019.66,51.2,44.2,76,,
2024-04-28 09:30:00,1019.80,50.0,43.8,79,,,1019.66,51.2,44.2,76,,
2024-04-28 09:35:00,1019.70,50.0,44.1,80,,,1019.66,51.2,44.2,76,,
2024-04-28 09:40:00,1019.60,50.0,44.1,80,,,1019.52,51.1,44.4,77,,
2024-04-28 09:45:00,1019.70,50.0,44.1,80,,,1019.52,51.1,44.4,77,,
2024-04-28 09:50:00,1019.70,50.0,44.1,80,,,1019.52,51.1,44.4,77,,
2024-04-28 09:55:00,1019.80,50.0,44.4,81,,,1019.52,51.1,44.4,77,,
2024-04-28 10:00:00,1019.70,50.0,44.1,80,,,1019.20,51.1,44.4,77,,
2024-04-28 10:05:00,1019.90,50.0,44.4,81,0,293,1019.20,51.1,44.4,77,0.2,168
2024-04-28 10:10:00,1019.80,49.0,43.5,81,,,1019.20,51.1,44.4,77,,
2024-04-28 10:15:00,1019.70,49.0,43.8,82,0,,,,,,,
2024-04-28 10:20:00,1019.60,49.0,44.1,83,,,1019.20,51.1,44.4,77,,
2024-04-28 10:25:00,1019.70,49.0,44.1,83,,,1019.20,51.1,44.4,77,,
2024-04-28 10:30:00,1019.70,49.0,44.1,83,,,1019.20,51.1,44.4,77,,
2024-04-28 10:40:00,1019.70,49.0,44.4,83,0,315,1019.40,50.4,44.1,79,0.7,190
2024-04-28 10:45:00,1019.70,49.0,44.4,83,,,1019.40,50.4,44.1,78,,
2024-04-28 10:50:00,1019.60,49.0,44.4,83,,,1019.40,50.4,44.1,78,,
2024-04-28 10:55:00,1019.70,49.0,44.4,83,0,315,1019.40,50.4,44.1,78,0.7,190
2024-04-28 11:00:00,1019.60,49.0,44.4,83,,,1019.10,50.4,44.1,79,,
2024-04-28 11:05:00,1019.70,48.0,43.4,83,,,1019.10,50.4,44.1,79,,
2024-04-28 11:10:00,1019.80,48.0,43.4,83,0,315,1019.10,50.4,44.1,79,0.7,190
2024-04-28 11:15:00,1019.70,48.0,43.7,84,,,1019.10,50.4,44.1,79,,
2024-04-28 11:25:00,1019.80,48.0,43.7,84,,,1019.10,50.4,44.1,79,,
2024-04-28 11:30:00,1019.70,48.0,44.0,85,,,1019.10,50.4,44.1,79,,
2024-04-28 11:35:00,1019.70,48.0,44.0,85,,,1019.10,50.4,44.1,79,,
2024-04-28 11:40:00,1019.80,48.0,44.0,85,,,1019.58,49.3,43.8,81,,
2024-04-28 11:45:00,1019.80,47.0,43.0,85,,,1019.58,49.3,43.8,81,,
2024-04-28 11:50:00,1019.70,47.0,43.0,85,,,1019.58,49.3,43.8,81,,
2024-04-28 12:00:00,1019.70,47.0,43.3,86,,,1019.23,49.3,43.5,80,,
2024-04-28 12:05:00,1019.70,47.0,43.3,86,,,1019.23,49.3,43.5,80,,
2024-04-28 12:10:00,1019.60,47.0,43.3,86,,,1019.23,49.3,43.5,80,,
2024-04-28 12:15:00,1019.70,47.0,43.3,86,,,1019.23,49.3,43.5,80,,
2024-04-28 12:20:00,1019.70,47.0,43.3,86,,,1019.23,49.3,43.5,80,,
2024-04-28 12:25:00,1019.60,47.0,43.6,87,,,1019.23,49.3,43.5,80,,
2024-04-28 12:30:00,1019.70,47.0,43.3,86,,,1019.23,49.3,43.5,80,,
2024-04-28 12:35:00,1019.70,47.0,43.6,87,,,1019.23,49.3,43.8,81,,
2024-04-28 12:40:00,1019.70,47.0,43.6,87,,,1019.72,48.7,43.6,82,,
2024-04-28 12:45:00,1019.70,47.0,43.6,87,,,1019.72,48.7,43.6,82,,
2024-04-28 12:50:00,1019.70,47.0,43.6,87,,,1019.72,48.7,43.6,82,,
2024-04-28 12:55:00,1019.70,47.0,43.6,87,,,1019.72,48.7,43.6,82,,
2024-04-28 13:00:00,1019.70,46.0,42.6,87,,,1019.40,48.7,43.3,81,,
2024-04-28 13:05:00,1019.70,46.0,42.6,87,,,1019.40,48.7,43.3,81,,
2024-04-28 13:10:00,1019.80,46.0,42.9,88,,,1019.40,48.7,43.3,81,,
2024-04-28 13:15:00,1019.90,46.0,42.9,88,,,1019.40,48.7,43.3,81,,
2024-04-28 13:25:00,1019.90,46.0,42.9,88,,,1019.40,48.7,43.3,81,,
2024-04-28 13:30:00,1019.90,46.0,42.9,88,,,1019.40,48.7,43.3,81,,
2024-04-28 13:35:00,1019.90,46.0,42.9,88,,,1019.40,48.7,43.6,82,,
2024-04-28 13:40:00,1020.00,46.0,42.9,88,,,1020.16,49.3,45.1,85,,
2024-04-28 13:45:00,1020.00,47.0,43.9,88,,,1020.16,49.3,43.9,81,,
2024-04-28 13:50:00,1020.00,47.0,43.9,88,,,1020.16,49.3,43.9,81,,
2024-04-28 13:55:00,1020.00,47.0,43.9,88,,,1020.16,49.3,43.9,81,,
2024-04-28 14:00:00,1020.10,48.0,44.9,88,,,1019.86,49.3,43.9,81,,
2024-04-28 14:05:00,1020.10,48.0,44.9,88,,,1019.86,49.3,44.0,81,,
2024-04-28 14:10:00,1020.20,49.0,45.6,87,,,1019.86,49.3,44.0,81,,
2024-04-28 14:15:00,1020.30,49.0,45.3,86,,,1019.86,49.3,44.0,81,,
2024-04-28 14:25:00,1020.40,51.0,46.6,84,0,270,1019.86,49.3,44.2,82,0.6,171
2024-04-28 14:30:00,1020.50,52.0,47.0,83,,,1019.86,49.3,44.2,82,,
2024-04-28 14:35:00,1020.40,52.0,47.0,83,,,1019.86,49.3,44.2,82,,
2024-04-28 14:40:00,1020.50,53.0,47.7,82,,,1020.84,54.9,49.7,82,,
2024-04-28 14:45:00,1020.50,53.0,47.4,81,0,158,1020.84,54.9,48.1,77,0.9,151
2024-04-28 14:55:00,1020.60,54.0,48.0,80,0,158,1020.84,54.9,48.1,77,0.9,151
2024-04-28 15:00:00,1020.60,55.0,49.0,80,0,158,1020.29,54.9,48.1,77,0.9,151
2024-04-28 15:10:00,1020.70,55.0,48.7,79,0,180,1020.29,54.9,48.2,77,0.9,151
2024-04-28 15:15:00,1020.60,56.0,49.6,79,0,158,,,,,,
2024-04-28 15:20:00,1020.60,56.0,49.6,79,0,158,1020.29,55.0,48.2,77,0.9,151
2024-04-28 15:25:00,1020.70,57.0,49.9,77,0,135,1020.29,55.0,48.2,77,0.9,151
2024-04-28 15:30:00,1020.60,57.0,49.9,77,0,135,1020.29,55.0,48.2,77,0.9,151
2024-04-28 15:35:00,1020.60,57.0,49.2,75,0,135,1020.29,54.9,48.2,78,0.9,151
2024-04-28 15:45:00,1020.70,58.0,50.6,76,0,135,1021.00,60.1,49.7,68,0.4,94
2024-04-28 15:55:00,1020.90,58.0,50.2,75,0,135,1021.00,58.9,49.8,71,0.4,94
2024-04-28 16:00:00,1020.90,58.0,50.6,76,0,113,1020.44,58.9,49.8,71,0.4,94
2024-04-28 16:05:00,1021.00,59.0,51.5,76,1,45,1020.44,58.9,49.8,71,0.4,94
2024-04-28 16:15:00,1020.90,59.0,51.2,75,0,113,1020.44,59.0,49.8,71,0.4,94
2024-04-28 16:25:00,1020.90,59.0,51.5,76,0,113,1020.44,59.0,49.8,71,0.4,94
2024-04-28 16:30:00,1020.80,59.0,51.2,75,0,135,1020.44,59.0,49.8,71,0.4,94
2024-04-28 16:35:00,1020.80,60.0,51.8,74,0,135,1020.44,58.9,49.8,71,0.4,94
2024-04-28 16:40:00,1020.80,60.0,51.8,74,0,113,1020.97,63.0,52.2,67,1.1,25
2024-04-28 16:45:00,1020.80,60.0,51.4,73,0,135,1020.97,61.8,51.1,67,1.1,25
2024-04-28 16:55:00,1020.90,60.0,51.4,73,0,90,1020.97,61.8,51.1,67,1.1,25
2024-04-28 17:00:00,1021.00,61.0,52.4,73,0,135,1020.42,61.8,50.3,66,1.1,25
2024-04-28 17:10:00,1020.90,61.0,51.7,71,0,135,1020.42,62.0,50.3,65,1.1,25
2024-04-28 17:15:00,1020.80,61.0,52.0,72,1,45,1020.42,62.0,50.3,65,1.1,25
2024-04-28 17:20:00,1020.90,61.0,51.3,70,0,45,1020.42,62.0,50.3,65,1.1,25
2024-04-28 17:25:00,1021.00,62.0,52.6,71,0,135,1020.42,62.0,50.3,65,1.1,25
2024-04-28 17:30:00,1021.10,62.0,52.2,70,0,45,1020.42,62.0,51.0,67,1.1,25
2024-04-28 17:35:00,1021.10,62.0,52.2,70,0,113,1020.42,61.9,50.9,67,1.1,25
2024-04-28 17:40:00,1021.20,62.0,51.9,69,1,113,1021.15,65.7,53.5,64,1.4,350
2024-04-28 17:45:00,1021.10,63.0,52.7,68,0,113,,,,,,
2024-04-28 17:50:00,1021.20,63.0,52.4,68,1,45,1021.15,63.6,52.3,66,1.4,350
2024-04-28 17:55:00,1021.40,63.0,52.0,67,1,45,1021.15,63.7,52.3,66,1.4,350
2024-04-28 18:00:00,1021.40,63.0,52.8,69,1,45,1020.60,63.7,52.6,67,1.4,350
2024-04-28 18:05:00,1021.30,63.0,52.8,69,1,45,1020.60,63.8,52.5,66,1.4,350
2024-04-28 18:10:00,1021.30,63.0,53.2,70,1,45,1020.60,64.0,52.5,66,1.4,350
2024-04-28 18:15:00,1021.30,63.0,52.8,69,1,45,1020.60,64.0,52.5,66,1.4,350
2024-04-28 18:20:00,1021.20,63.0,52.8,69,1,45,1020.60,64.0,52.5,66,1.4,350
2024-04-28 18:25:00,1021.20,63.0,53.2,70,1,45,1020.60,64.0,52.5,66,1.4,350
2024-04-28 18:30:00,1021.10,64.0,54.2,70,1,45,1020.60,64.2,52.5,65,1.4,350
2024-04-28 18:35:00,1021.00,64.0,54.2,70,1,45,1020.60,64.2,52.5,65,1.4,350
2024-04-28 18:40:00,1021.00,64.0,54.2,70,1,45,1020.84,67.8,54.1,61,1.4,1
2024-04-28 18:45:00,1021.00,65.0,55.1,70,0,45,1020.84,66.2,53.0,62,1.4,1
2024-04-28 18:50:00,1021.00,66.0,55.3,68,0,135,1020.84,66.1,53.0,62,1.4,1
2024-04-28 19:00:00,1021.00,67.0,55.0,65,1,45,1020.28,66.1,53.1,63,1.4,1
2024-04-28 19:05:00,1021.00,66.0,54.5,66,0,360,1020.28,66.2,53.1,62,1.4,1
2024-04-28 19:15:00,1020.70,68.0,54.7,62,0,45,1020.28,66.2,53.1,62,1.4,1
2024-04-28 19:25:00,1020.50,69.0,50.7,52,1,338,1020.28,66.2,53.1,62,1.4,1
2024-04-28 19:30:00,1020.40,69.0,51.8,54,1,45,1020.28,66.2,53.1,62,1.4,1
2024-04-28 19:40:00,1020.30,69.0,49.1,49,2,23,1020.30,70.6,51.5,50,2.8,344
2024-04-28 19:45:00,1020.30,69.0,50.2,51,1,338,1020.30,68.9,51.4,53,2.8,344
2024-04-28 19:55:00,1020.20,69.0,52.8,56,3,45,1020.30,69.1,51.2,52,2.8,344
2024-04-28 20:00:00,1020.20,70.0,53.2,55,2,338,1019.72,69.0,51.9,54,2.8,344
2024-04-28 20:05:00,1020.10,70.0,53.2,55,2,338,1019.72,69.0,51.9,54,2.8,344
2024-04-28 20:10:00,1020.00,70.0,52.2,53,2,45,1019.72,69.0,51.9,54,2.8,344
2024-04-28 20:15:00,1020.00,70.0,51.0,51,1,45,,,,,,
2024-04-28 20:20:00,1019.90,72.0,51.3,48,1,315,1019.72,69.1,51.9,54,2.8,344
2024-04-28 20:25:00,1019.90,71.0,49.8,47,1,338,1019.72,69.1,51.9,54,2.8,344
2024-04-28 20:30:00,1019.90,71.0,50.9,48,2,338,,,,,,
2024-04-28 20:35:00,1019.90,71.0,51.5,50,2,338,1019.72,69.1,51.9,54,3.2,344
2024-04-28 20:40:00,1019.80,72.0,50.7,47,1,45,1019.85,72.1,50.6,46,2.2,337
2024-04-28 20:45:00,1019.80,71.0,49.2,46,3,360,1019.85,70.4,49.3,47,2.2,337
2024-04-28 20:50:00,1019.90,71.0,49.2,46,2,0,1019.85,70.4,49.4,47,2.2,337
2024-04-28 20:55:00,1019.80,71.0,50.4,48,2,293,1019.85,70.4,49.4,47,2.2,337
2024-04-28 21:00:00,1019.80,71.0,50.4,48,2,315,1019.32,70.4,50.0,48,2.2,337
2024-04-28 21:05:00,1019.80,71.0,50.4,48,1,338,1019.32,70.5,49.9,48,2.2,337
2024-04-28 21:10:00,1019.70,71.0,50.4,48,2,315,1019.32,70.5,49.9,48,2.2,337
2024-04-28 21:15:00,1019.80,71.0,49.2,45,2,315,,,,,,
2024-04-28 21:20:00,1019.80,71.0,49.2,46,2,315,1019.32,70.5,49.9,48,2.2,337
2024-04-28 21:30:00,1019.70,71.0,50.4,48,3,315,1019.32,70.5,49.9,48,2.2,337
2024-04-28 21:35:00,1019.90,71.0,50.4,48,2,315,1019.32,70.5,49.9,48,2.2,337
2024-04-28 21:40:00,1019.70,71.0,51.5,50,2,315,1019.39,72.8,48.9,42,1.5,315
2024-04-28 21:45:00,1019.70,71.0,50.9,49,2,315,1019.39,70.9,47.7,43,1.5,315
2024-04-28 21:50:00,1019.60,71.0,47.9,43,3,315,1019.39,70.9,48.1,44,1.5,315
2024-04-28 21:55:00,1019.50,71.0,49.2,46,3,315,1019.39,70.9,48.0,44,1.5,315
2024-04-28 22:00:00,1019.50,71.0,49.2,46,2,315,1018.97,70.9,49.2,46,1.5,315
2024-04-28 22:05:00,1019.40,71.0,49.8,47,1,315,1018.97,70.9,49.2,46,1.5,315
2024-04-28 22:15:00,1019.50,72.0,50.1,46,2,315,1018.97,70.7,49.2,46,1.5,315
2024-04-28 22:20:00,1019.50,71.0,48.6,44,3,293,1018.97,70.7,49.2,46,1.5,315
2024-04-28 22:25:00,1019.50,71.0,47.3,42,3,293,1018.97,70.7,49.2,46,1.5,315
2024-04-28 22:30:00,1019.50,71.0,47.4,42,2,315,,,,,,
2024-04-28 22:35:00,1019.40,71.0,48.6,44,2,315,1018.97,70.7,49.2,46,1.5,315
2024-04-28 22:40:00,1019.30,71.0,47.9,43,3,315,1019.02,71.3,48.8,44,2.2,313
2024-04-28 22:45:00,1019.20,71.0,49.2,46,2,315,1019.02,70.5,47.2,43,2.2,313
2024-04-28 22:50:00,1019.20,71.0,48.6,44,2,338,1019.02,70.6,47.4,43,2.2,313
2024-04-28 23:00:00,1019.10,71.0,49.2,46,2,315,1018.61,70.6,48.6,45,2.2,313
2024-04-28 23:05:00,1019.10,70.0,48.8,47,3,338,1018.61,70.6,48.5,45,2.2,313
2024-04-28 23:10:00,1019.30,69.0,48.5,48,3,315,1018.61,70.6,48.5,45,2.2,313
2024-04-28 23:15:00,1019.50,69.0,49.1,49,5,293,1018.61,70.6,48.5,45,2.2,313
2024-04-28 23:20:00,1019.40,69.0,49.1,49,4,293,1018.61,70.6,48.5,45,2.2,313
2024-04-28 23:25:00,1019.30,69.0,48.5,48,4,315,1018.61,70.6,48.5,45,2.2,313
2024-04-28 23:30:00,1019.50,69.0,47.3,45,3,293,1018.61,70.6,48.5,45,2.2,313
2024-04-28 23:35:00,1019.30,69.0,48.5,48,2,315,1018.61,70.6,48.5,45,2.2,313
2024-04-28 23:40:00,1019.20,69.0,49.1,49,3,293,1019.18,70.1,48.7,46,2.4,302
2024-04-28 23:45:00,1019.20,69.0,48.5,48,2,315,1019.18,70.1,47.3,44,2.4,302
2024-04-28 23:50:00,1019.30,70.0,48.8,47,2,315,1019.18,68.7,47.3,46,2.4,302
2024-04-28 23:55:00,1019.10,69.0,48.5,48,3,315,1019.18,68.7,47.3,46,2.4,302
2024-04-29 00:15:00,1019.10,69.0,49.0,48,3,315,,,,,,
2024-04-29 00:30:00,1019.10,68.0,49.2,51,2,315,,,,,,
2024-04-29 00:45:00,1019.10,68.0,48.1,49,3,293,1018.70,67.5,46.8,47,,213
2024-04-29 00:50:00,1019.10,68.0,48.1,49,1,315,1018.70,67.7,46.8,47,,213
2024-04-29 00:55:00,1019.00,68.0,47.6,48,2,315,1018.70,67.6,46.7,47,,213
2024-04-29 01:00:00,1018.90,67.0,47.2,48,3,315,,,,,,
2024-04-29 01:15:00,1018.80,68.0,48.7,50,1,315,,,,,,
2024-04-29 01:30:00,1018.80,67.0,48.3,51,3,293,,,,,,
2024-04-29 01:40:00,1018.80,66.0,47.9,52,3,315,1018.86,64.9,48.6,55,,215
2024-04-29 01:45:00,1018.70,66.0,47.9,52,2,293,1018.86,65.1,48.6,55,,213
2024-04-29 01:50:00,1018.60,66.0,47.9,52,2,315,1018.86,65.2,48.6,55,,213
2024-04-29 01:55:00,1018.60,66.0,48.5,53,1,315,1018.59,65.1,48.6,55,,213
2024-04-29 02:00:00,1018.60,66.0,48.4,52,1,315,,,,,,
2024-04-29 02:15:00,1018.80,65.0,48.4,54,1,293,,,,,,
2024-04-29 02:30:00,1018.90,63.0,47.0,55,2,315,,,,,,
2024-04-29 02:40:00,1019.00,63.0,47.2,56,2,293,1018.86,60.8,46.9,60,,214
2024-04-29 02:45:00,1019.10,62.0,46.7,57,1,315,1018.86,60.8,46.2,58,,213
2024-04-29 02:50:00,1019.10,62.0,46.7,57,2,293,1018.86,60.9,46.2,58,,213
2024-04-29 02:55:00,1019.10,62.0,46.7,57,2,293,1018.86,60.8,46.2,58,,213
2024-04-29 03:00:00,1019.10,61.0,45.6,56,3,315,,,,,,
2024-04-29 03:15:00,1019.10,60.0,45.6,59,2,293,,,,,,
2024-04-29 03:30:00,1019.20,60.0,46.1,59,2,293,,,,,,
2024-04-29 03:40:00,1019.30,59.0,45.3,60,2,293,1019.25,58.4,46.1,63,,214
2024-04-29 03:45:00,1019.30,59.0,45.6,61,2,293,,,,,,
2024-04-29 03:50:00,1019.40,59.0,45.7,61,2,315,1019.25,58.4,45.2,61,,213
2024-04-29 03:55:00,1019.40,59.0,45.7,61,2,293,1019.25,58.4,45.2,61,,213
2024-04-29 04:00:00,1019.40,59.0,45.6,61,2,293,,,,,,
2024-04-29 04:15:00,1019.40,58.0,45.0,61,2,293,,,,,,
2024-04-29 04:30:00,1019.40,58.0,45.5,62,2,315,,,,,,
2024-04-29 04:40:00,1019.40,58.0,46.0,64,2,315,1019.52,58.6,47.2,65,,215
2024-04-29 04:45:00,1019.40,58.0,46.4,65,2,315,1019.52,57.6,46.1,65,,212
2024-04-29 04:50:00,1019.50,58.0,46.4,65,2,315,1019.52,57.6,46.1,65,,213
2024-04-29 04:55:00,1019.40,58.0,46.8,66,2,293,1019.52,57.6,46.2,65,,213
2024-04-29 05:15:00,1019.30,58.0,47.5,68,2,315,,,,,,
2024-04-29 05:30:00,1019.30,57.0,46.5,67,2,293,,,,,,
2024-04-29 05:40:00,1019.40,57.0,46.7,68,3,293,1019.50,57.6,47.2,68,,215
2024-04-29 05:45:00,1019.40,57.0,46.7,68,2,293,1019.50,56.6,46.1,67,,213
2024-04-29 05:50:00,1019.50,57.0,46.7,68,1,293,1019.50,56.6,46.1,67,,213
2024-04-29 05:55:00,1019.30,57.0,46.7,68,1,315,1019.50,56.5,46.0,67,,213
2024-04-29 06:00:00,1019.40,57.0,46.5,67,1,293,,,,,,
2024-04-29 06:15:00,1019.40,57.0,46.5,67,1,315,,,,,,
2024-04-29 06:30:00,1019.20,57.0,46.5,67,1,293,,,,,,
2024-04-29 06:40:00,1019.20,56.0,45.7,68,0,315,1019.26,56.6,47.0,70,,215
2024-04-29 06:45:00,1019.20,56.0,46.0,68,0,,,,,,,
2024-04-29 06:50:00,1019.20,56.0,46.1,69,0,293,1019.26,55.5,45.7,69,,213
2024-04-29 06:55:00,1019.20,56.0,46.1,69,1,315,1019.26,55.5,45.8,69,,213
2024-04-29 07:00:00,1019.20,56.0,46.0,68,1,293,,,,,,
2024-04-29 07:15:00,1019.40,56.0,46.0,68,1,315,,,,,,
2024-04-29 07:30:00,1019.30,55.0,45.0,69,1,315,,,,,,
2024-04-29 07:40:00,1019.30,55.0,45.1,69,0,293,1019.44,55.6,46.0,70,,215
2024-04-29 07:45:00,1019.30,55.0,45.5,70,1,293,1019.43,54.6,44.9,69,,213
2024-04-29 07:50:00,1019.40,55.0,45.5,70,1,293,1019.43,54.6,44.9,69,,213
2024-04-29 07:55:00,1019.30,55.0,45.5,70,1,315,1019.43,54.7,45.0,69,,213
2024-04-29 08:00:00,1019.30,55.0,45.4,70,2,293,,,,,,
2024-04-29 08:15:00,1019.30,55.0,45.0,69,0,293,,,,,,
2024-04-29 08:30:00,1019.30,54.0,44.4,70,0,315,,,,,,
2024-04-29 08:40:00,1019.20,54.0,44.9,71,,,1019.03,53.9,45.7,73,,
2024-04-29 08:45:00,1019.10,54.0,44.9,71,0,293,1019.03,53.9,44.5,70,,213
2024-04-29 08:55:00,1019.10,54.0,44.9,71,0,315,1019.03,53.9,44.5,70,,213
2024-04-29 09:00:00,1019.10,54.0,44.8,70,0,,,,,,,
2024-04-29 09:15:00,1019.00,53.0,44.2,72,0,,,,,,,
2024-04-29 09:30:00,1019.00,53.0,45.3,74,0,293,,,,,,
2024-04-29 09:40:00,1018.90,53.0,45.4,75,0,293,1018.73,52.4,45.4,76,,220
2024-04-29 09:45:00,1018.80,53.0,45.4,75,0,293,1018.73,52.4,44.3,73,,213
2024-04-29 09:50:00,1018.70,53.0,45.4,75,0,293,1018.73,52.4,44.3,73,,213
2024-04-29 09:55:00,1018.70,53.0,45.4,75,0,270,1018.73,52.4,44.3,73,,213
2024-04-29 10:00:00,1018.70,53.0,45.6,76,0,,,,,,,
2024-04-29 10:15:00,1018.80,52.0,44.7,75,0,,,,,,,
2024-04-29 10:30:00,1018.60,51.0,44.4,77,0,,,,,,,
2024-04-29 10:40:00,1018.90,50.0,43.8,79,,,1018.61,51.4,44.8,77,,
2024-04-29 10:45:00,1018.80,50.0,43.8,79,,,1018.61,51.4,43.8,74,,
2024-04-29 10:50:00,1018.80,50.0,44.1,80,,,1018.61,51.4,43.8,74,,
2024-04-29 10:55:00,1018.80,50.0,44.4,81,,,1018.61,51.4,43.8,75,,
2024-04-29 11:00:00,1018.70,49.0,43.4,81,0,,,,,,,
2024-04-29 11:15:00,1018.70,49.0,43.8,82,0,,,,,,,
2024-04-29 11:30:00,1018.80,48.0,43.1,83,0,,,,,,,
2024-04-29 11:40:00,1018.70,48.0,43.4,83,,,1018.51,49.7,44.4,81,,
2024-04-29 11:45:00,1018.80,48.0,43.4,84,0,,,,,,,
2024-04-29 11:50:00,1018.70,48.0,43.4,83,,,1018.51,49.7,43.4,78,,
2024-04-29 12:00:00,1018.70,48.0,43.4,84,0,,,,,,,
2024-04-29 12:15:00,1018.60,47.0,42.7,85,0,,,,,,,
2024-04-29 12:30:00,1018.60,47.0,42.7,85,0,,,,,,,
2024-04-29 12:40:00,1018.50,47.0,43.0,85,,,1018.79,49.2,43.4,80,,
2024-04-29 12:45:00,1018.50,47.0,43.0,85,,,1018.79,49.2,42.2,76,,
2024-04-29 12:50:00,1018.60,47.0,43.0,85,,,1018.79,49.2,42.2,76,,
2024-04-29 12:55:00,1018.80,47.0,43.0,85,,,1018.79,49.2,42.2,76,,
2024-04-29 13:00:00,1018.80,47.0,43.0,85,0,,,,,,,
2024-04-29 13:15:00,1019.00,46.0,42.0,85,0,,,,,,,
2024-04-29 13:30:00,1019.10,46.0,42.4,86,0,,,,,,,
2024-04-29 14:00:00,1019.20,48.0,43.4,84,0,,,,,,,
2024-04-29 14:15:00,1019.50,50.0,43.8,79,0,270,,,,,,
2024-04-29 14:30:00,1019.60,53.0,44.6,73,0,293,,,,,,
2024-04-29 14:45:00,1019.70,54.0,44.4,70,0,270,,,,,,
2024-04-29 15:00:00,1019.80,55.0,44.6,67,0,225,,,,,,
2024-04-29 15:15:00,1019.90,56.0,45.6,68,0,293,,,,,,
2024-04-29 15:30:00,1019.80,58.0,46.7,65,0,315,,,,,,
2024-04-29 15:45:00,1019.90,58.0,45.9,63,0,315,,,,,,
2024-04-29 16:00:00,1020.10,59.0,44.7,58,1,315,,,,,,
2024-04-29 16:15:00,1020.20,60.0,45.6,59,0,315,,,,,,
2024-04-29 16:30:00,1020.00,60.0,42.8,53,1,338,,,,,,
2024-04-29 16:45:00,1020.00,61.0,45.2,56,1,338,,,,,,
2024-04-29 17:00:00,1020.00,61.0,44.2,53,1,338,,,,,,
2024-04-29 17:15:00,1019.70,62.0,45.2,53,1,338,,,,,,
2024-04-29 17:30:00,1019.70,62.0,44.7,53,0,315,,,,,,
2024-04-29 17:45:00,1019.70,62.0,45.2,53,1,45,,,,,,
2024-04-29 18:00:00,1019.80,63.0,44.1,49,0,315,,,,,,
2024-04-29 18:15:00,1019.80,65.0,44.3,46,1,315,,,,,,
2024-04-29 18:30:00,1019.90,64.0,44.5,48,1,45,,,,,,
2024-04-29 18:45:00,1019.70,65.0,42.5,43,2,338,,,,,,
2024-04-29 19:00:00,1019.50,65.0,43.7,46,2,315,,,,,,
2024-04-29 19:15:00,1019.50,66.0,44.0,44,1,315,,,,,,
2024-04-29 19:30:00,1019.40,67.0,48.8,51,1,45,,,,,,
2024-04-29 19:45:00,1019.00,68.0,47.6,48,1,45,,,,,,
2024-04-29 20:00:00,1019.00,68.0,46.4,46,2,45,,,,,,
2024-04-29 20:15:00,1018.70,68.0,48.1,49,1,45,,,,,,
2024-04-29 20:30:00,1018.70,69.0,47.9,47,1,45,,,,,,
2024-04-29 20:45:00,1018.50,70.0,49.4,47,2,45,,,,,,
2024-04-29 21:00:00,1018.20,71.0,48.0,44,1,338,,,,,,
2024-04-29 21:15:00,1018.10,72.0,47.0,41,2,315,,,,,,
2024-04-29 21:30:00,1017.90,72.0,46.3,39,2,338,,,,,,
2024-04-29 21:45:00,1017.90,71.0,44.1,37,3,315,,,,,,
2024-04-29 22:00:00,1017.70,70.0,45.8,41,3,315,,,,,,
2024-04-29 22:15:00,1017.60,71.0,44.8,38,3,315,,,,,,
2024-04-29 22:30:00,1017.50,72.0,45.0,37,2,315,,,,,,
2024-04-29 22:45:00,1017.30,70.0,44.6,40,3,315,,,,,,
2024-04-29 23:00:00,1017.10,70.0,45.8,41,2,315,,,,,,
2024-04-29 23:15:00,1017.10,70.0,43.2,37,2,315,,,,,,
2024-04-29 23:30:00,1017.10,69.0,44.3,41,3,338,,,,,,
2024-04-29 23:45:00,1017.10,68.0,44.7,43,2,338,,,,,,
2024-04-30 00:15:00,1017.00,67.0,43.8,43,3,338,,,,,,
2024-04-30 00:30:00,1017.00,67.0,44.4,43,2,315,,,,,,
2024-04-30 00:40:00,1017.00,66.0,44.0,44,2,315,1016.95,65.4,43.0,44,,215
2024-04-30 00:45:00,1017.00,65.0,43.7,46,2,315,,,,,,
2024-04-30 00:50:00,1016.90,66.0,44.6,45,1,338,1016.95,65.7,43.0,43,,213
2024-04-30 00:55:00,1017.10,66.0,44.0,44,2,315,1016.81,65.6,43.0,43,,213
2024-04-30 01:00:00,1017.10,65.0,43.7,46,1,338,,,,,,
2024-04-30 01:15:00,1017.10,65.0,44.8,48,0,293,,,,,,
2024-04-30 01:30:00,1017.00,65.0,44.8,48,2,315,,,,,,
2024-04-30 01:40:00,1017.00,64.0,43.3,46,2,315,1017.01,62.4,43.0,49,,215
2024-04-30 01:45:00,1017.00,64.0,43.3,46,2,315,1017.01,62.9,43.0,48,,213
2024-04-30 01:50:00,1017.00,64.0,43.9,47,1,315,1017.01,62.9,43.0,48,,213
2024-04-30 01:55:00,1017.00,63.0,42.4,46,1,315,1017.13,62.9,43.0,48,,213
2024-04-30 02:00:00,1017.10,63.0,42.5,47,3,293,,,,,,
2024-04-30 02:15:00,1017.20,62.0,42.6,49,1,293,,,,,,
2024-04-30 02:30:00,1017.10,61.0,42.7,51,1,293,,,,,,
2024-04-30 02:40:00,1017.10,60.0,42.4,52,1,315,1017.00,58.9,44.1,57,,215
2024-04-30 02:45:00,1017.10,60.0,42.4,52,1,315,1017.00,58.9,44.1,57,,213
2024-04-30 02:55:00,1017.20,59.0,41.9,53,1,315,1017.00,58.8,44.1,58,,213
2024-04-30 03:00:00,1017.00,59.0,42.4,54,1,315,,,,,,
2024-04-30 03:15:00,1017.30,58.0,42.4,55,0,293,,,,,,
2024-04-30 03:30:00,1017.30,58.0,42.9,56,0,293,,,,,,
2024-04-30 03:40:00,1017.30,57.0,42.5,58,0,315,1017.30,55.9,43.8,63,,214
2024-04-30 03:45:00,1017.40,57.0,42.9,59,,,1017.51,55.9,43.8,63,,
2024-04-30 03:50:00,1017.60,57.0,43.4,60,0,315,1017.51,55.9,43.8,63,,213
2024-04-30 03:55:00,1017.70,56.0,42.9,61,,,1017.51,55.9,43.8,63,,
2024-04-30 04:00:00,1017.60,56.0,42.7,60,0,315,,,,,,
2024-04-30 04:15:00,1017.70,56.0,43.2,62,0,293,,,,,,
2024-04-30 04:30:00,1017.70,55.0,42.6,63,0,293,,,,,,
2024-04-30 04:40:00,1017.70,54.0,42.2,64,,,1017.90,54.8,43.6,65,,
2024-04-30 04:45:00,1017.70,54.0,42.6,65,,,1017.90,54.8,43.6,65,,
2024-04-30 04:50:00,1017.80,54.0,42.6,65,,,1017.90,54.8,43.6,65,,
2024-04-30 04:55:00,1017.90,54.0,43.0,66,,,1017.94,54.8,43.6,65,,
2024-04-30 05:00:00,1017.90,54.0,42.9,65,0,,,,,,,
2024-04-30 05:15:00,1017.90,53.0,42.7,67,0,,,,,,,
2024-04-30 05:30:00,1017.90,52.0,42.5,69,0,,,,,,,
2024-04-30 05:40:00,1018.00,52.0,43.4,72,,,1018.08,53.1,43.2,69,,
2024-04-30 05:45:00,1017.90,51.0,42.4,72,,,1018.08,53.1,43.2,69,,
2024-04-30 05:50:00,1017.90,51.0,42.4,72,,,1018.08,53.1,43.2,69,,
2024-04-30 05:55:00,1017.90,51.0,42.7,73,,,1018.08,53.1,43.2,69,,
2024-04-30 06:00:00,1017.90,51.0,42.6,72,0,,,,,,,
2024-04-30 06:15:00,1017.80,51.0,42.6,72,0,,,,,,,
2024-04-30 06:30:00,1017.80,50.0,42.0,73,0,,,,,,,
2024-04-30 06:40:00,1017.90,50.0,42.5,75,,,1018.01,51.9,43.0,71,,
2024-04-30 06:45:00,1018.00,50.0,42.5,75,,,1018.01,51.9,43.0,71,,
2024-04-30 06:50:00,1017.90,50.0,42.5,75,,,1018.01,51.9,43.0,71,,
2024-04-30 06:55:00,1017.80,50.0,42.5,75,,,1018.01,51.9,43.0,71,,
2024-04-30 07:00:00,1017.80,50.0,42.7,76,0,,,,,,,
2024-04-30 07:15:00,1017.80,49.0,42.1,77,0,,,,,,,
2024-04-30 07:30:00,1017.90,49.0,42.4,77,0,,,,,,,
2024-04-30 07:40:00,1017.90,49.0,42.8,79,,,1017.98,50.7,42.7,73,,
2024-04-30 07:45:00,1018.00,48.0,41.8,79,,,1017.98,50.7,42.7,73,,
2024-04-30 07:50:00,1017.90,48.0,41.8,79,,,1017.98,50.7,42.7,73,,
2024-04-30 07:55:00,1017.90,48.0,42.1,80,,,1017.98,50.7,42.7,73,,
2024-04-30 08:00:00,1018.00,48.0,42.1,80,0,,,,,,,
2024-04-30 08:15:00,1017.90,48.0,42.5,80,0,,,,,,,
2024-04-30 08:30:00,1018.10,47.0,41.5,81,0,,,,,,,
2024-04-30 08:40:00,1018.00,47.0,41.8,82,,,1017.81,49.3,42.4,76,,
2024-04-30 08:45:00,1018.00,47.0,42.1,83,0,,,,,,,
2024-04-30 08:50:00,1018.00,47.0,42.1,83,,,1017.81,49.3,42.4,76,,
2024-04-30 08:55:00,1018.00,47.0,41.8,82,,,1017.81,49.3,42.4,76,,
2024-04-30 09:00:00,1017.90,47.0,41.8,81,0,,,,,,,
2024-04-30 09:15:00,1017.80,47.0,41.8,81,0,,,,,,,
2024-04-30 09:30:00,1017.70,47.0,41.8,81,0,,,,,,,
2024-04-30 09:40:00,1017.60,47.0,41.8,82,,,1017.47,48.6,41.5,76,,
2024-04-30 09:45:00,1017.60,47.0,42.1,83,,,1017.47,48.6,41.5,76,,
2024-04-30 09:50:00,1017.70,47.0,41.8,82,,,1017.47,48.6,41.5,76,,
2024-04-30 09:55:00,1017.50,46.0,40.8,82,,,1017.47,48.6,41.5,76,,
2024-04-30 10:00:00,1017.50,46.0,41.1,82,0,,,,,,,
2024-04-30 10:15:00,1017.40,46.0,41.1,82,0,,,,,,,
2024-04-30 10:30:00,1017.40,45.0,40.5,83,0,,,,,,,
2024-04-30 10:45:00,1017.30,45.0,40.8,84,,,1017.19,47.5,41.8,80,,
2024-04-30 10:50:00,1017.10,45.0,40.5,83,,,1017.19,47.5,41.8,80,,
2024-04-30 10:55:00,1017.10,45.0,40.8,84,,,1017.19,47.5,41.8,80,,
2024-04-30 11:00:00,1017.10,45.0,40.8,85,0,,,,,,,
2024-04-30 11:15:00,1017.00,45.0,40.8,85,0,,,,,,,
2024-04-30 11:30:00,1017.10,45.0,40.8,85,0,,,,,,,
2024-04-30 11:40:00,1016.90,44.0,39.8,84,,,1017.09,46.8,41.4,81,,
2024-04-30 11:45:00,1016.90,44.0,40.1,85,,,1017.09,46.8,41.4,81,,
2024-04-30 11:50:00,1017.00,44.0,39.8,84,,,1017.09,46.8,41.4,81,,
2024-04-30 11:55:00,1016.90,44.0,39.8,84,,,1017.09,46.8,41.4,81,,
2024-04-30 12:00:00,1016.90,44.0,40.1,86,0,,,,,,,
2024-04-30 12:15:00,1016.80,44.0,40.1,86,0,,,,,,,
2024-04-30 12:30:00,1017.00,43.0,39.4,87,0,,,,,,,
2024-04-30 12:40:00,1017.10,43.0,39.4,86,,,1017.12,46.5,41.0,80,,
2024-04-30 12:46:00,1017.00,43.0,39.7,87,0,,,,,,,
2024-04-30 12:50:00,1017.00,43.0,39.7,87,,,1017.12,46.5,41.0,80,,
2024-04-30 12:55:00,1017.00,43.0,39.7,87,,,1017.12,46.5,41.0,80,,
2024-04-30 13:00:00,1017.00,43.0,39.7,87,0,,,,,,,
2024-04-30 13:15:00,1017.10,43.0,39.7,87,0,,,,,,,
2024-04-30 13:30:00,1017.30,43.0,39.7,87,0,,,,,,,
2024-04-30 13:45:00,1017.40,43.0,39.7,87,0,,,,,,,
2024-04-30 14:00:00,1017.40,44.0,40.7,88,0,,,,,,,
2024-04-30 14:15:00,1017.50,46.0,41.8,85,0,,,,,,,
2024-04-30 14:30:00,1017.60,48.0,42.5,80,0,315,,,,,,
2024-04-30 14:45:00,1017.80,50.0,43.8,79,0,,,,,,,
2024-04-30 15:00:00,1017.80,53.0,45.3,74,0,315,,,,,,
2024-04-30 15:15:00,1017.80,53.0,44.2,72,0,315,,,,,,
2024-04-30 15:30:00,1017.90,54.0,44.1,68,0,293,,,,,,
2024-04-30 15:45:00,1017.70,55.0,44.2,66,0,315,,,,,,
2024-04-30 16:00:00,1017.70,56.0,44.4,64,0,293,,,,,,
2024-04-30 16:15:00,1017.70,57.0,44.1,62,0,135,,,,,,
2024-04-30 16:30:00,1017.60,58.0,46.3,64,0,135,,,,,,
2024-04-30 16:45:00,1017.60,58.0,45.9,63,1,135,,,,,,
2024-04-30 17:00:00,1017.40,58.0,45.9,63,1,158,,,,,,
2024-04-30 17:15:00,1017.30,60.0,47.4,62,1,113,,,,,,
2024-04-30 17:30:00,1017.30,61.0,47.5,60,1,135,,,,,,
2024-04-30 17:45:00,1017.30,61.0,47.5,60,2,113,,,,,,
2024-04-30 17:55:00,1017.30,61.0,47.0,59,1,135,,,,,,
2024-04-30 18:15:00,1017.30,62.0,47.0,58,1,135,,,,,,
2024-04-30 18:30:00,1017.30,63.0,48.0,57,1,113,,,,,,
2024-04-30 18:45:00,1017.20,64.0,44.5,48,0,45,,,,,,
2024-04-30 19:00:00,1017.10,64.0,43.9,47,1,45,,,,,,
2024-04-30 19:15:00,1017.00,64.0,43.4,46,2,45,,,,,,
2024-04-30 19:30:00,1016.90,65.0,47.4,52,1,45,,,,,,
2024-04-30 19:45:00,1016.90,66.0,47.4,51,1,45,,,,,,
2024-04-30 20:00:00,1016.70,65.0,45.4,49,1,45,,,,,,
2024-04-30 20:15:00,1016.40,66.0,45.7,47,1,45,,,,,,
2024-04-30 20:30:00,1016.30,66.0,46.3,48,1,315,,,,,,
2024-04-30 20:45:00,1016.30,67.0,46.6,47,2,45,,,,,,
2024-04-30 21:00:00,1016.10,67.0,45.0,44,2,45,,,,,,
2024-04-30 21:15:00,1016.10,67.0,45.0,44,3,23,,,,,,
2024-04-30 21:30:00,1015.90,68.0,45.3,43,2,45,,,,,,
2024-04-30 21:45:00,1015.70,68.0,45.9,45,3,338,,,,,,
2024-04-30 22:00:00,1015.60,69.0,47.4,46,3,45,,,,,,
2024-04-30 22:15:00,1015.50,69.0,46.2,44,3,23,,,,,,
2024-04-30 22:30:00,1015.50,70.0,45.2,41,2,338,,,,,,
2024-04-30 22:45:00,1015.20,69.0,44.9,41,2,338,,,,,,
2024-04-30 23:00:00,1015.10,70.0,45.2,41,1,338,,,,,,
2024-04-30 23:15:00,1014.90,71.0,43.4,36,1,315,,,,,,
2024-04-30 23:30:00,1014.80,70.0,42.5,37,2,315,,,,,,
2024-04-30 23:45:00,1014.70,70.0,41.8,36,2,45,,,,,,
2024-05-01 00:15:00,1014.60,70.0,43.9,38,1,338,,,,,,
2024-05-01 00:30:00,1014.40,69.0,44.9,41,2,45,,,,,,
2024-05-01 00:45:00,1014.40,68.0,43.3,40,2,315,1014.36,67.9,45.5,44,,213
2024-05-01 00:50:00,1014.50,68.0,44.6,42,2,315,1014.36,67.9,45.5,44,,213
2024-05-01 00:55:00,1014.40,68.0,45.2,43,1,315,1014.36,67.9,45.4,44,,213
2024-05-01 01:00:00,1014.40,68.0,44.7,43,2,315,,,,,,
2024-05-01 01:15:00,1014.40,67.0,44.4,43,2,315,,,,,,
2024-05-01 01:30:00,1014.60,67.0,43.1,41,2,315,,,,,,
2024-05-01 01:40:00,1014.50,66.0,42.8,42,1,315,1014.34,62.7,45.2,52,,213
2024-05-01 01:45:00,1014.40,66.0,43.4,43,1,338,1014.34,63.6,45.2,51,,213
2024-05-01 01:50:00,1014.40,65.0,42.5,43,1,315,1014.34,63.5,45.2,51,,213
2024-05-01 02:00:00,1014.50,65.0,43.1,45,1,315,,,,,,
2024-05-01 02:15:00,1014.50,64.0,42.2,45,0,293,,,,,,
2024-05-01 02:30:00,1014.70,62.0,43.7,50,0,225,,,,,,
2024-05-01 02:40:00,1014.80,61.0,43.3,52,,,1014.79,59.4,44.0,56,,
2024-05-01 02:45:00,1014.80,61.0,43.8,53,0,225,1014.79,59.4,44.0,56,,213
2024-05-01 02:55:00,1014.90,60.0,43.9,55,,,1014.79,59.4,44.0,56,,
2024-05-01 03:00:00,1015.00,59.0,42.9,54,0,,,,,,,
2024-05-01 03:15:00,1015.00,58.0,43.3,58,0,,,,,,,
2024-05-01 03:30:00,1015.10,58.0,43.8,58,0,,,,,,,
2024-05-01 03:40:00,1015.30,58.0,43.4,58,0,315,1015.58,56.3,44.3,64,,214
2024-05-01 03:45:00,1015.30,58.0,43.9,59,0,315,1015.58,56.3,44.3,64,,213
2024-05-01 03:55:00,1015.50,57.0,42.9,59,,,1015.58,56.3,44.3,64,,
2024-05-01 04:00:00,1015.50,57.0,43.2,59,0,,,,,,,
2024-05-01 04:15:00,1015.60,56.0,43.6,62,0,,,,,,,
2024-05-01 04:30:00,1015.80,55.0,43.5,64,0,,,,,,,
2024-05-01 04:40:00,1016.20,55.0,43.6,65,0,338,1016.22,55.0,44.0,66,,215
2024-05-01 04:45:00,1016.30,55.0,43.6,65,0,315,1016.22,55.0,44.1,66,,213
2024-05-01 04:50:00,1016.20,55.0,43.6,65,,,1016.22,55.0,44.1,66,,
2024-05-01 04:55:00,1016.20,55.0,43.6,65,,,1016.22,55.0,44.1,66,,
2024-05-01 05:00:00,1016.20,55.0,43.5,64,0,,,,,,,
2024-05-01 05:15:00,1016.20,54.0,42.9,65,0,,,,,,,
2024-05-01 05:30:00,1016.10,54.0,43.3,66,0,,,,,,,
2024-05-01 05:40:00,1016.20,53.0,42.8,68,0,293,1016.30,54.1,44.0,68,,214
2024-05-01 05:45:00,1016.20,53.0,43.1,68,0,,,,,,,
2024-05-01 05:50:00,1016.20,53.0,43.2,69,,,1016.30,54.1,43.9,68,,
2024-05-01 05:55:00,1016.10,53.0,43.6,70,,,1016.30,54.1,44.0,68,,
2024-05-01 06:00:00,1016.10,53.0,43.5,69,0,,,,,,,
2024-05-01 06:15:00,1016.10,52.0,43.3,72,0,,,,,,,
2024-05-01 06:30:00,1016.20,51.0,42.3,71,0,,,,,,,
2024-05-01 06:40:00,1016.20,51.0,42.4,72,,,1016.30,52.9,43.7,70,,
2024-05-01 06:45:00,1016.10,51.0,42.7,73,,,1016.30,52.9,43.7,70,,
2024-05-01 06:50:00,1016.10,51.0,42.7,73,,,1016.30,52.9,43.7,70,,
2024-05-01 06:55:00,1016.20,51.0,42.7,73,,,1016.30,52.9,43.7,70,,
2024-05-01 07:00:00,1016.10,51.0,42.6,72,0,,,,,,,
2024-05-01 07:15:00,1016.30,50.0,42.0,73,0,,,,,,,
2024-05-01 07:30:00,1016.20,50.0,42.4,74,0,,,,,,,
2024-05-01 07:40:00,1016.20,50.0,42.5,75,,,1016.46,51.7,43.1,72,,
2024-05-01 07:45:00,1016.20,50.0,42.8,76,,,1016.46,51.7,43.1,72,,
2024-05-01 07:55:00,1016.10,49.0,41.8,76,,,1016.46,51.7,43.1,72,,
2024-05-01 08:00:00,1016.10,49.0,41.8,76,0,,,,,,,
2024-05-01 08:15:00,1016.30,49.0,42.1,77,0,,,,,,,
2024-05-01 08:30:00,1016.30,48.0,41.5,77,0,,,,,,,
2024-05-01 08:40:00,1016.30,48.0,41.5,78,,,1016.07,50.6,42.8,74,,
2024-05-01 08:45:00,1016.30,48.0,41.8,79,,,1016.24,50.6,42.8,74,,
2024-05-01 08:50:00,1016.30,48.0,41.8,79,,,1016.24,50.6,42.8,74,,
2024-05-01 08:55:00,1016.20,48.0,41.8,79,,,1016.24,50.6,42.8,74,,
2024-05-01 09:00:00,1016.30,48.0,42.1,80,0,,,,,,,
2024-05-01 09:15:00,1016.30,48.0,42.1,80,0,,,,,,,
2024-05-01 09:30:00,1016.20,47.0,41.5,81,0,,,,,,,
2024-05-01 09:40:00,1016.10,47.0,41.5,81,,,1015.93,49.3,42.1,76,,
2024-05-01 09:45:00,1016.10,47.0,41.5,81,,,1015.93,49.3,42.1,76,,
2024-05-01 09:50:00,1016.10,47.0,41.5,81,,,1016.20,49.3,42.1,76,,
2024-05-01 09:55:00,1016.10,47.0,41.5,81,,,1016.20,49.3,42.1,76,,
2024-05-01 10:00:00,1016.00,47.0,41.5,81,0,,,,,,,
2024-05-01 10:15:00,1016.10,46.0,40.8,82,0,,,,,,,
2024-05-01 10:30:00,1016.10,46.0,40.8,82,0,,,,,,,
2024-05-01 10:45:00,1016.20,46.0,41.1,82,,,1016.18,48.2,41.9,78,,
2024-05-01 10:55:00,1016.00,46.0,41.1,82,,,1016.18,48.2,41.9,78,,
2024-05-01 11:00:00,1016.00,45.0,40.1,82,0,,,,,,,
2024-05-01 11:15:00,1016.00,45.0,40.5,83,0,,,,,,,
2024-05-01 11:30:00,1016.00,45.0,40.8,85,0,,,,,,,
2024-05-01 11:40:00,1016.10,45.0,40.8,84,,,1016.28,47.4,41.7,80,,
2024-05-01 11:45:00,1016.00,45.0,40.8,84,,,1016.28,47.4,41.7,80,,
2024-05-01 11:50:00,1016.20,45.0,40.8,84,,,1016.28,47.4,41.7,80,,
2024-05-01 11:55:00,1016.10,45.0,40.8,84,,,1016.28,47.4,41.7,80,,
2024-05-01 12:00:00,1016.10,44.0,39.8,84,0,,,,,,,
2024-05-01 12:15:00,1016.00,44.0,40.1,86,0,,,,,,,
2024-05-01 12:30:00,1016.10,44.0,40.1,86,0,,,,,,,
2024-05-01 12:40:00,1016.20,44.0,40.1,85,,,1016.39,46.6,40.7,79,,
2024-05-01 12:45:00,1016.20,44.0,40.4,86,,,1016.39,46.6,40.7,79,,
2024-05-01 12:50:00,1016.10,44.0,40.4,86,,,1016.39,46.6,40.7,79,,
2024-05-01 12:55:00,1016.40,44.0,40.4,86,,,1016.39,46.6,40.7,79,,
2024-05-01 13:00:00,1016.30,44.0,40.4,86,0,,,,,,,
2024-05-01 13:15:00,1016.30,44.0,40.4,86,0,,,,,,,
2024-05-01 13:30:00,1016.30,44.0,40.7,88,0,,,,,,,
2024-05-01 13:45:00,1016.40,44.0,40.4,86,0,,,,,,,
2024-05-01 14:00:00,1016.50,45.0,41.1,86,0,,,,,,,
2024-05-01 14:15:00,1016.50,47.0,42.1,83,0,,,,,,,
2024-05-01 14:30:00,1016.70,50.0,43.8,79,0,,,,,,,
2024-05-01 14:45:00,1016.80,53.0,44.9,74,0,315,,,,,,
2024-05-01 15:00:00,1016.80,55.0,45.4,70,0,293,,,,,,
2024-05-01 15:15:00,1016.90,57.0,47.3,69,0,315,,,,,,
2024-05-01 15:30:00,1016.80,58.0,47.1,66,0,315,,,,,,
2024-05-01 15:45:00,1016.90,60.0,46.9,61,0,315,,,,,,
2024-05-01 16:00:00,1016.90,60.0,45.6,59,1,293,,,,,,
2024-05-01 16:15:00,1016.80,61.0,46.1,57,1,293,,,,,,
2024-05-01 16:30:00,1016.90,62.0,46.1,55,1,338,,,,,,
2024-05-01 16:45:00,1016.90,64.0,46.0,52,0,315,,,,,,
2024-05-01 17:00:00,1016.90,64.0,43.4,46,1,315,,,,,,
2024-05-01 17:15:00,1016.80,64.0,43.9,47,1,293,,,,,,
2024-05-01 17:30:00,1017.00,66.0,44.0,44,0,293,,,,,,
2024-05-01 17:45:00,1016.80,66.0,42.9,43,1,45,,,,,,
2024-05-01 18:00:00,1016.60,68.0,41.4,38,0,135,,,,,,
2024-05-01 18:15:00,1016.60,68.0,37.0,31,1,293,,,,,,
2024-05-01 18:30:00,1016.60,71.0,38.0,30,1,315,,,,,,
2024-05-01 18:45:00,1016.50,69.0,35.4,28,1,45,,,,,,
2024-05-01 19:00:00,1016.20,72.0,36.2,26,0,45,,,,,,
2024-05-01 19:15:00,1016.00,71.0,35.3,27,1,293,,,,,,
2024-05-01 19:30:00,1015.90,71.0,34.4,25,1,45,,,,,,
2024-05-01 19:45:00,1015.70,72.0,35.2,26,0,315,,,,,,
2024-05-01 20:00:00,1015.50,73.0,36.1,26,1,293,,,,,,
2024-05-01 20:15:00,1015.40,74.0,36.9,26,1,315,,,,,,
2024-05-01 20:30:00,1015.20,74.0,35.9,25,2,315,,,,,,
2024-05-01 20:45:00,1015.00,75.0,35.8,24,1,338,,,,,,
2024-05-01 21:00:00,1014.90,76.0,36.6,24,1,338,,,,,,
2024-05-01 21:15:00,1014.60,76.0,35.5,22,0,293,,,,,,
2024-05-01 21:30:00,1014.70,76.0,34.4,22,0,45,,,,,,
2024-05-01 21:45:00,1014.60,77.0,36.4,23,2,315,,,,,,
2024-05-01 22:00:00,1014.40,77.0,36.4,23,0,315,,,,,,
2024-05-01 22:15:00,1014.30,78.0,37.2,22,1,45,,,,,,
2024-05-01 22:30:00,1014.00,79.0,36.9,22,1,293,,,,,,
2024-05-01 22:45:00,1014.10,78.0,37.2,22,1,45,,,,,,
2024-05-01 23:00:00,1013.80,78.0,37.2,22,1,45,,,,,,
2024-05-01 23:15:00,1013.70,78.0,36.1,22,1,45,,,,,,
2024-05-01 23:30:00,1013.60,79.0,39.1,24,1,338,,,,,,
2024-05-01 23:45:00,1013.30,78.0,38.3,24,1,45,,,,,,
2024-05-02 00:15:00,1013.30,78.0,39.3,24,1,338,,,,,,
2024-05-02 00:30:00,1013.40,77.0,39.5,25,1,45,,,,,,
2024-05-02 00:45:00,1013.50,77.0,42.1,28,1,338,1013.58,76.3,43.7,31,,213
2024-05-02 00:50:00,1013.40,77.0,43.0,29,1,338,1013.58,75.8,43.7,31,,213
2024-05-02 00:55:00,1013.50,77.0,43.0,29,0,315,1013.58,74.0,43.7,33,,213
2024-05-02 01:00:00,1013.50,77.0,40.4,26,1,315,,,,,,
2024-05-02 01:15:00,1013.60,75.0,42.3,31,2,45,,,,,,
2024-05-02 01:30:00,1013.60,75.0,42.3,31,1,45,,,,,,
2024-05-02 01:40:00,1013.60,75.0,42.1,30,1,338,1013.67,71.9,42.3,34,,214
2024-05-02 01:45:00,1013.60,74.0,40.4,29,1,338,1013.67,70.6,42.3,35,,213
2024-05-02 01:50:00,1013.60,74.0,41.3,30,1,360,1013.67,70.4,42.3,36,,213
2024-05-02 01:55:00,1013.70,73.0,40.4,30,1,338,1013.67,70.4,42.1,35,,213
2024-05-02 02:00:00,1013.70,73.0,40.6,31,0,315,,,,,,
2024-05-02 02:15:00,1013.70,72.0,39.7,31,0,338,,,,,,
2024-05-02 02:30:00,1013.70,71.0,38.8,30,0,315,,,,,,
2024-05-02 02:40:00,1013.70,70.0,37.8,30,0,293,1013.99,66.8,42.7,41,,214
2024-05-02 02:45:00,1013.70,70.0,38.6,31,,,1013.99,65.8,43.1,43,,
2024-05-02 02:50:00,1013.80,69.0,37.7,31,0,338,1013.99,65.8,43.1,43,,213
2024-05-02 02:55:00,1013.90,69.0,38.5,32,,,1013.99,65.7,43.1,43,,
2024-05-02 03:00:00,1013.90,68.0,45.3,43,0,45,,,,,,
2024-05-02 03:15:00,1013.90,65.0,46.9,52,0,,,,,,,
2024-05-02 03:30:00,1014.00,64.0,45.5,50,0,,,,,,,
2024-05-02 03:45:00,1014.10,62.0,43.7,51,,,1014.62,62.2,47.6,58,,
2024-05-02 03:50:00,1014.40,62.0,44.7,53,,,1014.62,62.2,47.6,58,,
2024-05-02 03:55:00,1014.50,62.0,45.7,55,,,1014.62,62.2,47.6,58,,
2024-05-02 04:00:00,1014.60,62.0,47.0,58,0,,,,,,,
2024-05-02 04:15:00,1014.70,61.0,50.0,66,0,,,,,,,
2024-05-02 04:30:00,1015.00,60.0,50.9,71,0,135,,,,,,
2024-05-02 04:45:00,1015.20,59.0,49.4,70,0,338,1015.17,60.2,49.6,67,,213
2024-05-02 04:55:00,1015.10,59.0,49.4,70,0,338,1015.17,60.2,49.6,67,,213
2024-05-02 05:00:00,1015.20,59.0,48.8,68,0,315,,,,,,
2024-05-02 05:15:00,1015.50,59.0,48.8,68,0,338,,,,,,
2024-05-02 05:30:00,1015.50,59.0,48.1,67,0,,,,,,,
2024-05-02 05:40:00,1015.40,58.0,46.8,66,,,1015.36,59.1,48.7,68,,
2024-05-02 05:45:00,1015.40,58.0,46.8,66,,,1015.36,58.5,48.7,69,,
2024-05-02 05:50:00,1015.30,58.0,47.2,67,,,1015.36,58.5,48.7,69,,
2024-05-02 05:55:00,1015.30,58.0,47.2,67,,,1015.36,58.4,48.7,70,,
2024-05-02 06:00:00,1015.30,57.0,46.5,67,0,,,,,,,
2024-05-02 06:15:00,1015.40,56.0,46.4,69,0,,,,,,,
2024-05-02 06:30:00,1015.30,56.0,47.1,71,0,,,,,,,
2024-05-02 06:40:00,1015.40,55.0,46.6,73,,,1015.18,57.3,48.7,73,,
2024-05-02 06:45:00,1015.30,55.0,46.6,73,,,1015.49,57.3,48.7,73,,
2024-05-02 06:50:00,1015.30,55.0,47.0,74,,,1015.49,57.3,48.7,73,,
2024-05-02 06:55:00,1015.40,55.0,47.0,74,,,1015.49,57.3,48.7,73,,
2024-05-02 07:00:00,1015.40,55.0,47.2,74,0,,,,,,,
2024-05-02 07:15:00,1015.50,54.0,46.3,75,0,,,,,,,
2024-05-02 07:30:00,1015.50,54.0,46.3,75,0,,,,,,,
2024-05-02 07:45:00,1015.40,54.0,47.0,77,,,1015.37,55.9,46.7,71,,
2024-05-02 07:50:00,1015.50,54.0,46.7,76,,,1015.37,55.9,46.7,71,,
2024-05-02 07:55:00,1015.50,54.0,47.0,77,,,1015.37,55.9,46.7,71,,
2024-05-02 08:00:00,1015.60,54.0,47.0,76,0,,,,,,,
2024-05-02 08:15:00,1015.80,53.0,46.3,78,0,,,,,,,
2024-05-02 08:30:00,1015.70,53.0,46.7,78,0,,,,,,,
2024-05-02 08:40:00,1015.60,52.0,45.7,79,,,1015.37,54.4,46.2,73,,
2024-05-02 08:45:00,1015.60,52.0,45.7,79,,,1015.37,54.4,46.2,73,,
2024-05-02 08:50:00,1015.60,52.0,45.7,79,,,1015.37,54.4,46.2,73,,
2024-05-02 08:55:00,1015.60,52.0,45.7,79,,,1015.37,54.4,46.2,73,,
2024-05-02 09:00:00,1015.40,52.0,45.7,78,0,,,,,,,
2024-05-02 09:15:00,1015.40,52.0,45.7,78,0,,,,,,,
2024-05-02 09:30:00,1015.30,51.0,45.0,80,0,,,,,,,
2024-05-02 09:40:00,1015.20,51.0,45.4,81,,,1015.14,53.1,44.9,73,,
2024-05-02 09:45:00,1015.20,51.0,45.4,81,,,1015.14,53.1,44.9,73,,
2024-05-02 09:50:00,1015.30,51.0,45.4,81,,,1015.14,53.1,44.9,73,,
2024-05-02 09:55:00,1015.20,51.0,45.4,81,,,1015.14,53.1,44.9,73,,
2024-05-02 10:00:00,1015.30,51.0,45.4,81,0,,,,,,,
2024-05-02 10:15:00,1015.40,50.0,44.4,80,0,,,,,,,
2024-05-02 10:30:00,1015.40,50.0,44.4,80,0,,,,,,,
2024-05-02 10:40:00,1015.40,50.0,44.4,81,,,1015.40,51.9,44.4,75,,
2024-05-02 10:45:00,1015.40,50.0,44.4,81,,,1015.40,51.9,44.4,75,,
2024-05-02 10:50:00,1015.40,50.0,44.4,81,,,1015.40,51.9,44.4,75,,
2024-05-02 10:55:00,1015.40,50.0,44.4,81,,,1015.40,51.9,44.4,75,,
2024-05-02 11:00:00,1015.40,50.0,44.1,80,0,,,,,,,
2024-05-02 11:15:00,1015.50,49.0,43.4,81,0,,,,,,,
2024-05-02 11:30:00,1015.50,49.0,43.4,81,0,,,,,,,
2024-05-02 11:40:00,1015.50,49.0,43.8,82,,,1015.75,51.1,44.4,77,,
2024-05-02 11:45:00,1015.60,48.0,42.8,82,,,1015.75,51.1,44.4,77,,
2024-05-02 11:50:00,1015.70,48.0,43.1,83,,,1015.75,51.1,44.4,77,,
2024-05-02 11:55:00,1015.70,48.0,43.1,83,,,1015.75,51.1,44.4,77,,
2024-05-02 12:00:00,1015.80,48.0,43.1,83,0,,,,,,,
2024-05-02 12:15:00,1015.90,48.0,43.1,83,0,,,,,,,
2024-05-02 12:30:00,1015.90,48.0,43.1,83,0,,,,,,,
2024-05-02 12:40:00,1015.90,48.0,43.4,83,,,1016.04,50.4,43.6,77,,
2024-05-02 12:45:00,1015.90,48.0,43.4,83,,,1016.04,50.4,43.6,77,,
2024-05-02 12:50:00,1015.90,48.0,43.4,83,,,1016.04,50.4,43.6,77,,
2024-05-02 12:55:00,1016.00,48.0,43.1,83,,,1016.04,50.4,43.6,77,,
2024-05-02 13:00:00,1015.90,48.0,43.4,84,0,,,,,,,
2024-05-02 13:15:00,1016.20,47.0,42.4,84,0,,,,,,,
2024-05-02 13:30:00,1016.20,47.0,42.7,85,0,,,,,,,
2024-05-02 13:45:00,1016.40,48.0,43.7,85,0,,,,,,,
2024-05-02 14:00:00,1016.50,49.0,44.1,82,0,,,,,,,
2024-05-02 14:15:00,1016.50,51.0,44.7,79,0,,,,,,,
2024-05-02 14:30:00,1016.70,53.0,45.6,76,0,,,,,,,
2024-05-02 14:45:00,1016.80,55.0,46.9,74,0,,,,,,,
2024-05-02 15:00:00,1017.10,57.0,48.4,72,0,113,,,,,,
2024-05-02 15:15:00,1017.10,59.0,49.6,71,0,135,,,,,,
2024-05-02 15:30:00,1017.20,60.0,49.4,67,0,135,,,,,,
2024-05-02 15:45:00,1017.30,62.0,50.9,66,0,135,,,,,,
2024-05-02 16:00:00,1017.30,61.0,50.4,68,0,45,,,,,,
2024-05-02 16:15:00,1017.30,61.0,50.4,68,0,113,,,,,,
2024-05-02 16:30:00,1017.10,62.0,50.1,64,1,135,,,,,,
2024-05-02 16:45:00,1017.20,63.0,50.2,62,0,90,,,,,,
2024-05-02 17:00:00,1017.20,64.0,50.3,60,0,45,,,,,,
2024-05-02 17:15:00,1017.00,64.0,50.3,60,0,45,,,,,,
2024-05-02 17:30:00,1017.00,65.0,50.8,60,1,135,,,,,,
2024-05-02 17:45:00,1017.00,67.0,50.3,54,0,45,,,,,,
2024-05-02 18:00:00,1016.90,67.0,47.7,50,0,45,,,,,,
2024-05-02 18:15:00,1016.90,69.0,49.6,49,1,315,,,,,,
2024-05-02 18:30:00,1016.70,70.0,48.8,46,1,45,,,,,,
2024-05-02 18:45:00,1016.70,70.0,49.4,47,1,338,,,,,,
2024-05-02 19:00:00,1016.50,70.0,48.8,46,2,293,,,,,,
2024-05-02 19:15:00,1016.50,71.0,49.7,46,1,45,,,,,,
2024-05-02 19:30:00,1016.40,70.0,48.3,46,1,338,,,,,,
2024-05-02 19:45:00,1016.20,71.0,49.2,45,2,45,,,,,,
2024-05-02 20:00:00,1016.00,72.0,49.5,44,2,45,,,,,,
2024-05-02 20:15:00,1015.60,72.0,50.1,45,1,45,,,,,,
2024-05-02 20:30:00,1015.50,72.0,51.8,48,1,45,,,,,,
2024-05-02 20:45:00,1015.50,73.0,52.7,48,2,45,,,,,,
2024-05-02 21:00:00,1015.40,73.0,51.6,46,1,45,,,,,,
2024-05-02 21:15:00,1015.30,75.0,54.0,47,1,338,,,,,,
2024-05-02 21:30:00,1015.10,76.0,53.1,44,1,338,,,,,,
2024-05-02 21:45:00,1015.00,75.0,51.6,43,1,23,,,,,,
2024-05-02 22:00:00,1014.90,75.0,52.8,46,2,45,,,,,,
2024-05-02 22:15:00,1014.90,74.0,53.6,48,2,45,,,,,,
2024-05-02 22:30:00,1014.80,74.0,54.7,51,3,338,,,,,,
2024-05-02 22:45:00,1014.50,74.0,54.2,49,2,315,,,,,,
2024-05-02 23:00:00,1014.70,73.0,53.2,50,3,315,,,,,,
2024-05-02 23:15:00,1014.60,73.0,52.7,48,2,315,,,,,,
2024-05-02 23:30:00,1014.70,73.0,52.1,47,3,315,,,,,,
2024-05-02 23:45:00,1014.40,73.0,52.7,48,3,315,,,,,,
2024-05-03 00:15:00,1014.20,72.0,52.9,51,2,315,,,,,,
2024-05-03 00:30:00,1014.40,71.0,52.5,51,3,293,,,,,,
2024-05-03 00:40:00,1014.40,70.0,51.6,52,3,293,1014.18,69.1,52.6,55,,213
2024-05-03 00:45:00,1014.50,70.0,51.6,52,3,315,1014.18,69.1,52.6,55,,213
2024-05-03 00:55:00,1014.50,71.0,52.0,51,2,293,1014.18,69.0,52.6,56,,213
2024-05-03 01:00:00,1014.40,70.0,50.5,49,2,315,,,,,,
2024-05-03 01:15:00,1014.20,70.0,51.0,51,2,315,,,,,,
2024-05-03 01:30:00,1014.00,70.0,51.0,51,1,293,,,,,,
2024-05-03 01:40:00,1014.10,69.0,50.7,52,2,338,1014.03,66.4,51.6,59,,214
2024-05-03 01:45:00,1014.10,69.0,51.1,52,1,315,,,,,,
2024-05-03 01:50:00,1014.10,68.0,50.3,53,1,338,1014.03,67.2,51.6,57,,213
2024-05-03 02:00:00,1014.00,68.0,50.2,52,1,293,,,,,,
2024-05-03 02:15:00,1014.00,67.0,50.3,54,3,293,,,,,,
2024-05-03 02:30:00,1014.00,66.0,50.8,57,2,315,,,,,,
2024-05-03 02:40:00,1014.00,65.0,50.9,60,1,315,1014.33,62.3,51.0,66,,214
2024-05-03 02:45:00,1014.00,64.0,50.4,61,1,293,1014.33,62.3,51.0,66,,213
2024-05-03 02:55:00,1014.20,64.0,50.9,62,1,293,1014.64,62.3,51.0,66,,213
2024-05-03 03:00:00,1014.50,64.0,50.7,61,1,315,,,,,,
2024-05-03 03:15:00,1014.60,63.0,50.6,63,1,315,,,,,,
2024-05-03 03:30:00,1014.80,62.0,50.5,66,1,293,,,,,,
2024-05-03 03:40:00,1014.90,61.0,50.1,67,1,315,1014.94,59.4,50.9,73,,214
2024-05-03 03:45:00,1014.90,61.0,50.5,68,1,315,1014.94,59.4,50.9,73,,213
2024-05-03 03:50:00,1014.90,61.0,50.5,68,0,315,1014.94,59.4,50.9,73,,213
2024-05-03 03:55:00,1014.80,61.0,50.5,68,0,293,1014.94,59.4,50.9,73,,213
2024-05-03 04:00:00,1015.00,61.0,50.8,68,0,315,,,,,,
2024-05-03 04:15:00,1015.10,60.0,50.6,71,0,338,,,,,,
2024-05-03 04:30:00,1015.20,59.0,50.0,71,0,,,,,,,
2024-05-03 04:40:00,1015.20,59.0,50.5,73,0,315,1015.15,58.7,50.9,75,,215
2024-05-03 04:45:00,1015.20,59.0,50.5,73,0,315,1015.15,58.7,50.9,75,,213
2024-05-03 04:50:00,1015.20,59.0,50.5,73,,,1015.15,58.7,50.9,75,,
2024-05-03 04:55:00,1015.30,58.0,49.9,74,,,1015.15,58.7,51.0,75,,
2024-05-03 05:00:00,1015.30,58.0,49.8,74,0,338,,,,,,
2024-05-03 05:15:00,1015.30,58.0,49.8,74,0,338,,,,,,
2024-05-03 05:30:00,1015.30,58.0,50.1,75,0,,,,,,,
2024-05-03 05:40:00,1015.20,58.0,50.2,75,0,338,1015.11,57.5,51.1,79,,215
2024-05-03 05:45:00,1015.10,58.0,50.6,76,0,315,1015.11,57.5,51.1,79,,213
2024-05-03 05:50:00,1015.20,57.0,49.6,76,0,315,1015.11,57.5,51.1,79,,213
2024-05-03 05:55:00,1015.10,57.0,49.6,76,0,293,1015.11,57.5,51.1,79,,213
2024-05-03 06:00:00,1015.20,57.0,49.5,76,0,315,,,,,,
2024-05-03 06:15:00,1015.10,57.0,50.2,78,0,,,,,,,
2024-05-03 06:30:00,1014.90,56.0,49.9,80,0,,,,,,,
2024-05-03 06:40:00,1014.80,56.0,50.6,82,0,23,1014.84,56.3,50.8,81,,215
2024-05-03 06:45:00,1014.90,55.0,49.6,82,0,23,1014.80,56.3,50.8,81,,213
2024-05-03 06:50:00,1014.80,55.0,50.0,83,0,23,1014.80,56.3,50.8,81,,213
2024-05-03 06:55:00,1014.70,55.0,50.0,83,0,23,1014.80,56.3,50.8,81,,213
2024-05-03 07:00:00,1014.70,55.0,50.2,83,0,,,,,,,
2024-05-03 07:15:00,1014.70,55.0,50.2,83,0,338,,,,,,
2024-05-03 07:30:00,1014.80,54.0,49.6,84,0,,,,,,,
2024-05-03 07:40:00,1014.80,54.0,49.6,84,,,1014.74,55.1,50.5,84,,
2024-05-03 07:45:00,1014.80,54.0,49.6,84,0,,,,,,,
2024-05-03 07:50:00,1014.80,54.0,49.6,84,,,1014.74,55.1,50.5,84,,
2024-05-03 07:55:00,1014.70,54.0,49.6,84,,,1014.74,55.1,50.5,84,,
2024-05-03 08:00:00,1014.70,54.0,49.9,86,0,,,,,,,
2024-05-03 08:15:00,1014.60,54.0,49.9,86,0,,,,,,,
2024-05-03 08:30:00,1014.50,53.0,48.9,85,0,,,,,,,
2024-05-03 08:40:00,1014.50,53.0,49.2,86,,,1014.38,54.6,50.2,85,,
2024-05-03 08:45:00,1014.50,53.0,49.2,86,,,1014.38,54.6,50.2,85,,
2024-05-03 08:50:00,1014.50,53.0,49.2,86,,,1014.38,54.6,50.2,85,,
2024-05-03 08:55:00,1014.30,53.0,49.2,86,,,1014.38,54.6,50.2,85,,
2024-05-03 09:00:00,1014.40,53.0,49.2,86,0,,,,,,,
2024-05-03 09:15:00,1014.20,52.0,48.2,86,0,,,,,,,
2024-05-03 09:30:00,1014.30,52.0,48.6,88,0,,,,,,,
2024-05-03 09:40:00,1014.20,52.0,48.5,87,,,1014.08,54.2,50.0,85,,
2024-05-03 09:45:00,1014.20,52.0,48.5,87,,,1014.08,54.2,50.0,85,,
2024-05-03 09:50:00,1014.10,52.0,48.5,87,,,1014.08,54.2,50.0,85,,
2024-05-03 09:55:00,1013.90,52.0,48.8,88,,,1014.08,54.2,50.0,85,,
2024-05-03 10:00:00,1014.00,52.0,48.9,89,0,,,,,,,
2024-05-03 10:15:00,1014.00,52.0,48.9,89,0,315,,,,,,
2024-05-03 10:30:00,1013.90,51.0,47.9,88,0,,,,,,,
2024-05-03 10:40:00,1013.90,51.0,47.8,88,,,1013.93,53.9,49.9,86,,
2024-05-03 10:45:00,1013.80,51.0,47.8,88,,,1013.93,53.9,49.9,86,,
2024-05-03 10:50:00,1013.90,51.0,47.8,88,,,1013.93,53.9,49.9,86,,
2024-05-03 10:55:00,1013.80,51.0,48.1,89,,,1013.93,53.9,49.9,86,,
2024-05-03 11:00:00,1013.90,51.0,48.2,89,0,,,,,,,
2024-05-03 11:15:00,1013.70,51.0,48.2,89,0,,,,,,,
2024-05-03 11:30:00,1013.50,51.0,48.5,90,0,,,,,,,
2024-05-03 11:40:00,1013.40,51.0,48.1,89,,,1013.62,53.2,49.5,87,,
2024-05-03 11:45:00,1013.50,50.0,47.1,89,,,1013.62,53.2,49.5,87,,
2024-05-03 11:55:00,1013.50,50.0,47.1,89,,,1013.62,53.2,49.5,87,,
2024-05-03 12:00:00,1013.40,50.0,47.5,91,0,,,,,,,
2024-05-03 12:15:00,1013.50,51.0,48.5,90,0,,,,,,,
2024-05-03 12:30:00,1013.40,50.0,47.5,91,0,,,,,,,
2024-05-03 12:45:00,1013.40,50.0,47.4,90,,,1013.65,53.0,49.4,87,,
2024-05-03 12:50:00,1013.40,50.0,47.4,90,,,1013.65,53.0,49.4,87,,
2024-05-03 12:55:00,1013.40,50.0,47.4,90,,,1013.65,53.0,49.4,87,,
2024-05-03 13:00:00,1013.30,49.0,46.5,91,0,,,,,,,
2024-05-03 13:15:00,1013.50,50.0,47.8,92,0,,,,,,,
2024-05-03 13:30:00,1013.60,52.0,49.8,92,0,113,,,,,,
2024-05-03 13:45:00,1013.60,53.0,50.7,92,0,135,,,,,,
2024-05-03 14:00:00,1013.70,53.0,50.1,89,0,,,,,,,
2024-05-03 14:15:00,1013.70,54.0,50.5,88,0,113,,,,,,
2024-05-03 14:30:00,1013.80,54.0,50.2,87,0,135,,,,,,
2024-05-03 14:45:00,1013.70,55.0,50.9,86,0,135,,,,,,
2024-05-03 15:00:00,1013.90,55.0,50.2,83,0,,,,,,,
2024-05-03 15:15:00,1013.80,57.0,51.6,82,0,135,,,,,,
2024-05-03 15:30:00,1013.80,58.0,51.5,78,0,135,,,,,,
2024-05-03 15:45:00,1013.70,58.0,51.5,78,0,113,,,,,,
2024-05-03 16:00:00,1013.70,59.0,52.1,78,0,135,,,,,,
2024-05-03 16:15:00,1013.80,60.0,52.8,76,0,113,,,,,,
2024-05-03 16:30:00,1013.80,60.0,52.4,75,0,113,,,,,,
2024-05-03 16:45:00,1013.80,61.0,52.6,74,0,45,,,,,,
2024-05-03 17:00:00,1013.90,63.0,53.4,70,0,113,,,,,,
2024-05-03 17:15:00,1014.10,64.0,53.2,67,0,315,,,,,,
2024-05-03 17:30:00,1014.40,65.0,52.9,64,1,45,,,,,,
2024-05-03 17:45:00,1014.20,65.0,52.5,64,0,45,,,,,,
2024-05-03 18:00:00,1014.10,67.0,47.7,50,0,338,,,,,,
2024-05-03 18:15:00,1014.00,67.0,51.7,58,1,45,,,,,,
2024-05-03 18:30:00,1014.10,68.0,52.2,57,1,45,,,,,,
2024-05-03 18:45:00,1013.80,68.0,52.2,57,1,315,,,,,,
2024-05-03 19:00:00,1013.80,69.0,48.5,47,1,45,,,,,,
2024-05-03 19:15:00,1013.70,70.0,47.7,44,0,315,,,,,,
2024-05-03 19:30:00,1013.50,71.0,49.7,46,1,45,,,,,,
2024-05-03 19:45:00,1013.40,72.0,49.5,44,1,23,,,,,,
2024-05-03 20:00:00,1013.30,72.0,50.1,45,1,45,,,,,,
2024-05-03 20:15:00,1013.10,72.0,50.6,46,1,23,,,,,,
2024-05-03 20:30:00,1013.00,72.0,51.2,47,2,45,,,,,,
2024-05-03 20:45:00,1013.00,71.0,50.9,48,2,45,,,,,,
2024-05-03 21:00:00,1013.00,71.0,50.9,48,1,45,,,,,,
2024-05-03 21:15:00,1012.80,72.0,52.9,51,2,45,,,,,,
2024-05-03 21:30:00,1012.70,73.0,53.8,51,2,338,,,,,,
2024-05-03 21:45:00,1012.20,73.0,53.8,51,2,45,,,,,,
2024-05-03 22:00:00,1012.00,74.0,52.5,46,2,45,,,,,,
2024-05-03 22:15:00,1011.90,73.0,52.7,48,2,45,,,,,,
2024-05-03 22:30:00,1011.80,74.0,48.8,41,1,45,,,,,,
2024-05-03 22:45:00,1011.70,75.0,44.7,33,1,45,,,,,,
2024-05-03 23:00:00,1011.60,76.0,47.8,37,1,45,,,,,,
2024-05-03 23:15:00,1011.50,75.0,40.6,28,1,180,,,,,,
2024-05-03 23:30:00,1011.50,76.0,39.6,27,1,315,,,,,,
2024-05-03 23:45:00,1011.60,73.0,43.7,35,3,338,,,,,,
2024-05-04 00:15:00,1011.80,71.0,50.3,48,3,315,,,,,,
2024-05-04 00:30:00,1011.90,69.0,50.1,51,4,293,,,,,,
2024-05-04 00:45:00,1011.90,69.0,50.7,52,2,293,1011.56,68.7,50.0,51,,213
2024-05-04 00:55:00,1012.00,69.0,49.6,50,3,315,1011.56,68.7,50.0,51,,213
2024-05-04 01:00:00,1012.00,68.0,48.7,50,3,315,,,,,,
2024-05-04 01:15:00,1012.20,68.0,48.7,50,2,315,,,,,,
2024-05-04 01:30:00,1012.00,67.0,49.3,53,2,315,,,,,,
2024-05-04 01:40:00,1011.90,66.0,48.5,53,3,293,1011.85,65.4,48.9,55,,215
2024-05-04 01:45:00,1012.00,66.0,48.9,53,3,315,,,,,,
2024-05-04 01:50:00,1012.00,66.0,49.0,54,1,293,1011.85,65.4,48.9,55,,213
2024-05-04 01:55:00,1012.10,65.0,48.0,54,2,315,1011.84,65.4,48.9,55,,213
2024-05-04 02:00:00,1012.10,65.0,48.4,54,1,315,,,,,,
2024-05-04 02:15:00,1012.10,64.0,48.5,57,1,315,,,,,,
2024-05-04 02:30:00,1012.20,63.0,48.4,58,2,315,,,,,,
2024-05-04 02:40:00,1012.10,62.0,48.5,61,1,315,1012.31,61.4,49.3,64,,214
2024-05-04 02:45:00,1012.20,62.0,49.0,62,1,293,1012.31,61.4,49.3,64,,213
2024-05-04 02:50:00,1012.20,62.0,49.0,62,2,315,1012.31,61.4,49.3,64,,213
2024-05-04 02:55:00,1012.30,61.0,48.5,63,1,315,1012.17,61.4,49.3,64,,213
2024-05-04 03:00:00,1012.40,61.0,48.7,63,1,315,,,,,,
2024-05-04 03:15:00,1012.30,60.0,49.0,67,0,315,,,,,,
2024-05-04 03:30:00,1012.30,59.0,48.5,67,0,315,,,,,,
2024-05-04 03:40:00,1012.50,59.0,48.6,68,0,315,1012.75,58.2,49.0,71,,214
2024-05-04 03:45:00,1012.40,59.0,48.6,68,0,315,1012.75,58.2,49.0,71,,213
2024-05-04 03:50:00,1012.40,59.0,49.0,69,0,315,1012.75,58.2,49.0,71,,213
2024-05-04 04:00:00,1012.40,58.0,47.9,69,0,315,,,,,,
2024-05-04 04:15:00,1012.80,58.0,48.3,70,1,315,,,,,,
2024-05-04 04:30:00,1012.90,57.0,48.1,71,0,338,,,,,,
2024-05-04 04:40:00,1013.00,57.0,48.5,73,0,315,1012.90,56.9,49.5,76,,216
2024-05-04 04:45:00,1013.00,57.0,48.9,74,0,293,1012.90,56.9,49.5,76,,213
2024-05-04 04:50:00,1013.00,57.0,48.9,74,0,315,1012.90,56.9,49.5,76,,213
2024-05-04 04:55:00,1013.00,56.0,48.3,75,0,315,1012.90,56.9,49.5,76,,213
2024-05-04 05:00:00,1013.00,56.0,48.2,75,0,315,,,,,,
2024-05-04 05:15:00,1013.00,55.0,47.9,76,0,338,,,,,,
2024-05-04 05:30:00,1012.90,55.0,47.9,76,0,293,,,,,,
2024-05-04 05:45:00,1013.20,55.0,48.3,78,0,315,1012.91,55.7,49.4,79,,213
2024-05-04 05:50:00,1013.20,55.0,48.3,78,0,315,1012.91,55.7,49.4,79,,213
2024-05-04 05:55:00,1013.20,55.0,48.3,78,0,315,1012.91,55.7,49.4,79,,213
2024-05-04 06:00:00,1013.20,55.0,48.6,79,0,315,,,,,,
2024-05-04 06:15:00,1013.10,55.0,48.6,79,0,293,,,,,,
2024-05-04 06:30:00,1013.00,55.0,48.9,79,0,293,,,,,,
2024-05-04 06:40:00,1013.00,55.0,49.0,80,,,1012.72,56.2,49.5,78,,
2024-05-04 06:45:00,1013.00,55.0,48.7,79,,,1012.72,55.4,49.5,80,,
2024-05-04 06:55:00,1013.00,55.0,48.7,79,,,1012.72,55.4,49.5,80,,
2024-05-04 07:00:00,1013.00,56.0,49.6,79,0,,,,,,,
2024-05-04 07:15:00,1012.90,56.0,49.2,78,0,,,,,,,
2024-05-04 07:30:00,1012.60,55.0,48.6,79,0,,,,,,,
2024-05-04 07:40:00,1012.60,55.0,48.7,79,,,1012.13,56.1,49.9,79,,
2024-05-04 07:45:00,1012.50,55.0,48.7,79,,,1012.13,55.4,49.9,81,,
2024-05-04 07:55:00,1012.40,55.0,48.7,79,0,315,1012.13,55.4,49.9,81,,213
2024-05-04 08:00:00,1012.40,55.0,48.6,79,0,,,,,,,
2024-05-04 08:15:00,1012.20,56.0,49.6,79,0,,,,,,,
2024-05-04 08:30:00,1011.90,56.0,49.2,78,0,180,,,,,,
2024-05-04 08:40:00,1011.80,56.0,49.3,78,,,1011.48,56.9,50.4,79,,
2024-05-04 08:45:00,1011.60,56.0,49.3,78,,,1011.48,56.1,50.4,81,,
2024-05-04 08:50:00,1011.60,56.0,49.3,78,,,1011.48,56.1,50.4,81,,
2024-05-04 08:55:00,1011.50,56.0,49.3,78,,,1011.48,56.0,50.4,81,,
2024-05-04 09:00:00,1011.60,56.0,49.2,78,0,,,,,,,
2024-05-04 09:15:00,1011.60,56.0,49.6,79,0,,,,,,,
2024-05-04 09:30:00,1011.60,57.0,50.5,78,0,225,,,,,,
2024-05-04 09:45:00,1011.50,56.0,49.6,79,0,225,1011.36,56.0,50.7,82,,213
2024-05-04 09:50:00,1011.60,56.0,49.6,79,0,293,1011.37,56.0,50.7,82,,213
2024-05-04 09:55:00,1011.50,56.0,49.6,79,0,270,1011.36,55.9,50.7,82,,213
2024-05-04 10:00:00,1011.30,56.0,49.6,79,0,,,,,,,
2024-05-04 10:15:00,1011.20,56.0,49.9,80,0,,,,,,,
2024-05-04 10:30:00,1011.40,56.0,50.2,80,0,,,,,,,
2024-05-04 10:40:00,1011.50,55.0,49.3,81,,,1010.96,56.4,50.5,80,,
2024-05-04 10:45:00,1011.30,55.0,49.6,82,,,1010.96,55.1,50.5,84,,
2024-05-04 10:50:00,1011.00,55.0,49.6,82,,,1010.96,55.1,50.5,84,,
2024-05-04 10:55:00,1011.00,55.0,49.6,82,,,1010.96,55.1,50.5,84,,
2024-05-04 11:00:00,1011.10,55.0,49.6,81,0,,,,,,,
2024-05-04 11:15:00,1010.90,55.0,49.6,81,0,,,,,,,
2024-05-04 11:30:00,1010.60,55.0,49.6,81,0,135,,,,,,
2024-05-04 11:40:00,1010.60,55.0,49.6,82,,,1010.09,56.1,50.6,81,,
2024-05-04 11:45:00,1010.50,55.0,49.6,82,,,1010.09,54.8,50.6,85,,
2024-05-04 11:55:00,1010.50,55.0,49.6,82,,,1010.09,54.8,50.6,85,,
2024-05-04 12:00:00,1010.50,55.0,49.6,81,0,,,,,,,
2024-05-04 12:15:00,1010.20,56.0,50.6,81,0,,,,,,,
2024-05-04 12:30:00,1009.90,56.0,50.6,81,0,225,,,,,,
2024-05-04 12:40:00,1009.90,56.0,50.6,82,0,135,1009.55,56.5,51.0,81,,214
2024-05-04 12:45:00,1009.80,56.0,50.6,82,,,1009.55,55.1,51.0,85,,
2024-05-04 12:50:00,1009.80,56.0,50.3,81,0,158,1009.55,55.1,51.0,85,,213
2024-05-04 12:55:00,1009.80,56.0,50.3,81,,,1009.55,55.1,51.0,85,,
2024-05-04 13:00:00,1009.80,56.0,50.2,80,0,180,,,,,,
2024-05-04 13:15:00,1009.80,56.0,50.2,80,0,,,,,,,
2024-05-04 13:30:00,1009.30,56.0,50.2,80,0,,,,,,,
2024-05-04 13:45:00,1009.20,56.0,49.9,80,0,,,,,,,
2024-05-04 14:00:00,1009.10,56.0,50.2,80,0,,,,,,,
2024-05-04 14:15:00,1009.10,57.0,50.5,78,0,135,,,,,,
2024-05-04 14:30:00,1009.20,56.0,49.6,79,0,158,,,,,,
2024-05-04 14:45:00,1009.20,56.0,49.6,79,0,135,,,,,,
2024-05-04 15:00:00,1009.10,56.0,50.2,80,0,135,,,,,,
2024-05-04 15:15:00,1009.10,56.0,50.9,83,0,,,,,,,
2024-05-04 15:30:00,1008.90,56.0,51.2,83,0,270,,,,,,
2024-05-04 15:45:00,1008.80,56.0,51.9,85,0,270,,,,,,
2024-05-04 16:00:00,1008.70,56.0,52.2,86,0,158,,,,,,
2024-05-04 16:15:00,1008.40,56.0,52.2,86,0,180,,,,,,
2024-05-04 16:30:00,1008.30,56.0,52.5,87,1,158,,,,,,
2024-05-04 16:45:00,1008.20,56.0,52.8,88,0,180,,,,,,
2024-05-04 17:00:00,1008.40,56.0,52.8,88,1,158,,,,,,
2024-05-04 17:15:00,1009.00,56.0,53.1,90,0,293,,,,,,
2024-05-04 17:30:00,1009.60,52.0,47.9,85,3,315,,,,,,
2024-05-04 17:45:00,1009.70,50.0,46.9,89,2,293,,,,,,
2024-05-04 18:00:00,1010.10,50.0,47.2,89,3,270,,,,,,
2024-05-04 18:15:00,1010.20,50.0,47.2,89,2,293,,,,,,
2024-05-04 18:30:00,1010.50,50.0,47.2,89,3,293,,,,,,
2024-05-04 18:45:00,1010.60,50.0,47.2,89,3,293,,,,,,
2024-05-04 19:00:00,1010.70,50.0,47.2,89,2,293,,,,,,
2024-05-04 19:15:00,1010.50,50.0,47.2,89,0,315,,,,,,
2024-05-04 19:30:00,1010.60,50.0,47.2,89,2,225,,,,,,
2024-05-04 19:45:00,1010.80,50.0,47.2,89,2,293,,,,,,
2024-05-04 20:00:00,1011.10,50.0,46.9,89,2,293,,,,,,
2024-05-04 20:15:00,1011.20,50.0,47.2,89,1,293,,,,,,
2024-05-04 20:30:00,1011.30,50.0,47.2,89,0,315,,,,,,
2024-05-04 20:45:00,1011.50,50.0,47.2,89,1,315,,,,,,
2024-05-04 21:00:00,1011.40,50.0,47.5,91,0,338,,,,,,
2024-05-04 21:15:00,1011.60,49.0,46.2,90,1,293,,,,,,
2024-05-04 21:30:00,1011.80,49.0,46.2,90,0,315,,,,,,
2024-05-04 21:45:00,1011.50,49.0,46.2,90,0,225,,,,,,
2024-05-04 22:00:00,1011.40,51.0,48.2,89,0,203,,,,,,
2024-05-04 22:15:00,1011.60,52.0,48.2,86,0,225,,,,,,
2024-05-04 22:30:00,1011.30,54.0,49.6,84,0,135,,,,,,
2024-05-04 22:45:00,1011.40,54.0,49.6,84,0,293,,,,,,
2024-05-04 23:00:00,1011.40,55.0,46.1,71,1,225,,,,,,
2024-05-04 23:15:00,1011.20,56.0,46.4,69,2,225,,,,,,
2024-05-04 23:30:00,1011.20,57.0,47.7,71,1,293,,,,,,
2024-05-04 23:45:00,1011.30,56.0,45.6,68,4,293,,,,,,
2024-05-05 00:15:00,1011.50,56.0,44.4,64,3,293,,,,,,
2024-05-05 00:30:00,1011.50,56.0,44.0,63,4,293,,,,,,
2024-05-05 00:40:00,1011.40,55.0,43.6,65,3,293,1011.16,55.6,44.7,66,,214
2024-05-05 00:45:00,1011.50,55.0,43.0,64,3,293,,,,,,
2024-05-05 00:50:00,1011.70,54.0,43.4,67,4,293,1011.16,52.6,44.7,74,,213
2024-05-05 00:55:00,1011.60,54.0,44.9,71,3,293,1011.16,52.6,44.7,74,,213
2024-05-05 01:00:00,1011.60,54.0,44.1,68,2,315,,,,,,
2024-05-05 01:15:00,1011.40,54.0,44.1,68,2,315,,,,,,
2024-05-05 01:30:00,1011.40,53.0,43.1,68,2,293,,,,,,
2024-05-05 01:45:00,1011.10,53.0,43.2,69,3,248,1011.40,50.5,44.1,78,,213
2024-05-05 01:50:00,1011.10,53.0,43.6,70,3,248,1011.40,50.5,44.2,78,,213
2024-05-05 02:00:00,1011.30,53.0,43.5,69,2,225,,,,,,
2024-05-05 02:15:00,1011.50,52.0,43.3,72,1,225,,,,,,
2024-05-05 02:30:00,1011.70,52.0,43.6,73,0,315,,,,,,
2024-05-05 02:45:00,1011.80,52.0,43.7,73,,,1011.66,48.9,44.2,83,,
2024-05-05 02:50:00,1011.90,51.0,43.4,75,0,180,1011.66,48.9,44.2,83,,213
2024-05-05 03:00:00,1011.80,51.0,43.7,75,0,,,,,,,
2024-05-05 03:15:00,1011.90,50.0,43.4,77,0,,,,,,,
2024-05-05 03:30:00,1012.10,49.0,43.1,79,0,,,,,,,
2024-05-05 03:40:00,1012.10,49.0,43.5,81,0,158,1012.41,50.0,43.7,78,,214
2024-05-05 03:45:00,1012.20,49.0,43.5,81,,,1012.41,47.9,43.7,85,,
2024-05-05 03:50:00,1012.30,49.0,43.5,81,,,1012.41,47.9,43.7,85,,
2024-05-05 03:55:00,1012.30,49.0,43.8,82,0,158,1012.41,47.9,43.7,85,,213
2024-05-05 04:00:00,1012.30,48.0,42.8,81,0,,,,,,,
2024-05-05 04:15:00,1012.60,48.0,43.1,83,0,,,,,,,
2024-05-05 04:30:00,1012.80,48.0,42.8,81,0,225,,,,,,
2024-05-05 04:40:00,1012.80,48.0,42.8,82,,,1013.12,49.5,44.2,82,,
2024-05-05 04:45:00,1012.80,48.0,42.8,82,0,270,1013.12,47.4,44.2,88,,213
2024-05-05 04:50:00,1012.80,48.0,43.1,83,0,225,1013.12,47.4,44.2,88,,213
2024-05-05 04:55:00,1012.90,48.0,42.8,82,0,225,1013.12,47.4,44.2,88,,213
2024-05-05 05:00:00,1013.00,48.0,42.8,81,0,293,,,,,,
2024-05-05 05:15:00,1013.20,48.0,43.1,83,0,,,,,,,
2024-05-05 05:30:00,1013.20,48.0,43.4,84,0,,,,,,,
2024-05-05 05:40:00,1013.40,47.0,42.4,83,,,1013.55,49.0,43.7,81,,
2024-05-05 05:45:00,1013.50,47.0,42.7,84,,,1013.55,46.9,43.7,88,,
2024-05-05 05:50:00,1013.50,47.0,43.0,85,,,1013.55,46.9,43.7,88,,
2024-05-05 05:55:00,1013.50,46.0,42.0,85,,,1013.55,46.9,43.7,88,,
2024-05-05 06:00:00,1013.70,46.0,42.4,86,0,,,,,,,
2024-05-05 06:15:00,1013.80,46.0,42.4,86,0,225,,,,,,
2024-05-05 06:30:00,1014.00,47.0,43.3,86,0,225,,,,,,
2024-05-05 06:40:00,1014.00,47.0,43.0,85,0,225,1014.11,49.0,43.8,82,,215
2024-05-05 06:50:00,1014.00,48.0,43.4,83,1,225,1014.11,46.9,43.8,88,,213
2024-05-05 06:55:00,1013.90,48.0,43.4,83,0,225,1014.11,46.9,43.8,88,,213
2024-05-05 07:00:00,1014.00,48.0,43.1,83,0,225,,,,,,
2024-05-05 07:15:00,1014.30,48.0,43.4,84,0,225,,,,,,
2024-05-05 07:30:00,1014.20,48.0,44.0,85,0,,,,,,,
2024-05-05 07:40:00,1014.30,47.0,43.3,86,,,1014.37,48.3,44.0,85,,
2024-05-05 07:45:00,1014.40,47.0,43.6,87,,,1014.37,46.3,44.0,91,,
2024-05-05 07:55:00,1014.60,47.0,43.9,88,0,315,1014.37,46.3,44.0,91,,213
2024-05-05 08:00:00,1014.60,47.0,43.9,89,1,293,,,,,,
2024-05-05 08:15:00,1014.40,47.0,43.9,89,0,,,,,,,
2024-05-05 08:30:00,1014.30,46.0,43.2,89,0,,,,,,,
2024-05-05 08:40:00,1014.40,46.0,43.2,89,,,1014.41,47.0,43.5,87,,
2024-05-05 08:45:00,1014.40,46.0,43.2,89,,,1014.41,45.4,43.5,92,,
2024-05-05 08:50:00,1014.40,46.0,43.2,89,,,1014.41,45.4,43.5,92,,
2024-05-05 08:55:00,1014.40,45.0,42.2,89,,,1014.41,45.4,43.5,92,,
2024-05-05 09:00:00,1014.40,45.0,42.5,90,0,,,,,,,
2024-05-05 09:15:00,1014.30,45.0,42.8,92,0,,,,,,,
2024-05-05 09:30:00,1014.40,45.0,42.8,92,0,,,,,,,
2024-05-05 09:40:00,1014.30,45.0,42.8,91,,,1014.55,46.0,42.5,87,,
2024-05-05 09:45:00,1014.30,45.0,42.8,91,,,1014.55,44.4,42.5,92,,
2024-05-05 09:50:00,1014.40,45.0,42.8,91,,,1014.55,44.4,42.5,92,,
2024-05-05 09:55:00,1014.50,44.0,41.8,91,,,1014.55,44.4,42.5,92,,
2024-05-05 10:00:00,1014.50,44.0,41.8,92,0,,,,,,,
2024-05-05 10:15:00,1014.50,44.0,42.1,93,0,,,,,,,
2024-05-05 10:30:00,1014.40,44.0,42.1,93,0,,,,,,,
2024-05-05 10:40:00,1014.40,44.0,42.1,92,,,1014.82,45.5,41.9,86,,
2024-05-05 10:45:00,1014.60,44.0,42.1,92,,,1014.82,43.9,41.9,92,,
2024-05-05 10:55:00,1014.70,43.0,41.1,92,,,1014.82,43.9,41.9,92,,
2024-05-05 11:00:00,1014.80,43.0,41.1,93,0,,,,,,,
2024-05-05 11:15:00,1015.00,43.0,41.1,93,0,225,,,,,,
2024-05-05 11:30:00,1015.00,43.0,41.1,93,0,225,,,,,,
2024-05-05 11:40:00,1015.10,43.0,41.1,92,0,293,1015.08,45.2,41.5,86,,215
2024-05-05 11:45:00,1015.10,43.0,41.1,92,0,293,1015.08,43.5,41.5,92,,213
2024-05-05 11:50:00,1015.10,43.0,41.1,92,,,1015.08,43.5,41.5,92,,
2024-05-05 11:55:00,1015.20,43.0,41.1,92,,,1015.08,43.5,41.5,92,,
2024-05-05 12:00:00,1015.20,43.0,41.1,93,0,,,,,,,
2024-05-05 12:15:00,1015.20,43.0,41.1,93,0,,,,,,,
2024-05-05 12:30:00,1015.20,43.0,41.1,93,0,,,,,,,
2024-05-05 12:40:00,1015.20,43.0,41.1,92,,,1015.54,44.7,40.7,85,,
2024-05-05 12:45:00,1015.30,43.0,41.1,93,0,,,,,,,
2024-05-05 12:50:00,1015.30,43.0,41.4,93,,,1015.54,43.0,40.7,91,,
2024-05-05 12:55:00,1015.30,43.0,41.1,92,,,1015.54,43.0,40.7,91,,
2024-05-05 13:15:00,1015.30,42.0,40.1,92,0,,,,,,,
2024-05-05 13:30:00,1015.40,42.0,40.4,93,0,315,,,,,,
2024-05-05 13:45:00,1015.70,42.0,40.4,93,0,113,,,,,,
2024-05-05 14:00:00,1016.20,44.0,42.4,94,0,158,,,,,,
2024-05-05 14:15:00,1016.30,45.0,43.1,93,0,,,,,,,
2024-05-05 14:30:00,1016.50,47.0,44.5,90,0,225,,,,,,
2024-05-05 14:45:00,1016.70,48.0,44.3,87,0,270,,,,,,
2024-05-05 15:00:00,1016.60,50.0,45.0,82,1,293,,,,,,
2024-05-05 15:15:00,1016.70,51.0,44.7,79,1,293,,,,,,
2024-05-05 15:30:00,1016.80,51.0,43.4,75,2,293,,,,,,
2024-05-05 15:45:00,1016.90,52.0,43.3,72,2,293,,,,,,
2024-05-05 16:00:00,1017.20,53.0,43.5,69,2,293,,,,,,
2024-05-05 16:15:00,1017.40,54.0,44.1,68,0,315,,,,,,
2024-05-05 16:30:00,1017.50,55.0,43.0,64,2,293,,,,,,
2024-05-05 16:45:00,1017.40,55.0,41.8,61,3,315,,,,,,
2024-05-05 17:00:00,1017.50,55.0,40.9,59,4,293,,,,,,
2024-05-05 17:15:00,1017.60,56.0,42.3,59,3,293,,,,,,
2024-05-05 17:30:00,1017.60,57.0,40.5,54,3,338,,,,,,
2024-05-05 17:45:00,1017.60,57.0,39.0,50,3,315,,,,,,
2024-05-05 18:00:00,1017.80,58.0,40.0,50,2,338,,,,,,
2024-05-05 18:15:00,1017.80,59.0,40.9,51,1,315,,,,,,
2024-05-05 18:30:00,1017.70,59.0,38.2,46,3,315,,,,,,
2024-05-05 18:45:00,1018.00,59.0,36.5,42,3,338,,,,,,
2024-05-05 19:00:00,1018.20,60.0,37.4,43,3,338,,,,,,
2024-05-05 19:15:00,1018.30,60.0,36.8,41,3,338,,,,,,
2024-05-05 19:30:00,1018.30,60.0,37.4,43,2,338,,,,,,
2024-05-05 19:45:00,1018.30,61.0,40.6,46,3,338,,,,,,
2024-05-05 20:00:00,1018.30,61.0,40.6,46,3,315,,,,,,
2024-05-05 20:15:00,1018.30,62.0,39.2,42,2,315,,,,,,
2024-05-05 20:30:00,1018.20,62.0,42.1,47,3,293,,,,,,
2024-05-05 20:45:00,1018.50,62.0,39.8,43,3,338,,,,,,
2024-05-05 21:00:00,1018.40,62.0,41.0,46,3,293,,,,,,
2024-05-05 21:15:00,1018.50,62.0,41.0,46,4,293,,,,,,
2024-05-05 21:30:00,1018.50,62.0,40.4,44,4,315,,,,,,
2024-05-05 21:45:00,1018.70,64.0,41.0,42,3,315,,,,,,
2024-05-05 22:00:00,1018.90,62.0,41.0,46,3,315,,,,,,
2024-05-05 22:15:00,1018.80,62.0,40.4,44,4,270,,,,,,
2024-05-05 22:30:00,1019.00,63.0,40.7,43,3,293,,,,,,
2024-05-05 22:45:00,1018.90,61.0,39.5,44,4,270,,,,,,
2024-05-05 23:00:00,1019.00,62.0,40.4,44,3,315,,,,,,
2024-05-05 23:15:00,1019.30,62.0,38.0,41,4,293,,,,,,
2024-05-05 23:30:00,1019.20,63.0,40.1,43,2,315,,,,,,
2024-05-05 23:45:00,1019.10,61.0,40.1,46,3,270,,,,,,
2024-05-06 00:15:00,1019.30,61.0,41.2,48,3,293,,,,,,
2024-05-06 00:30:00,1019.30,60.0,40.8,48,3,293,,,,,,
2024-05-06 00:45:00,1019.30,60.0,40.8,48,2,293,1018.93,58.6,41.2,52,,213
2024-05-06 00:50:00,1019.30,60.0,39.7,46,3,293,1018.93,58.5,41.2,52,,213
2024-05-06 00:55:00,1019.00,59.0,39.9,48,3,293,1018.99,58.5,41.2,52,,213
2024-05-06 01:00:00,1019.00,60.0,40.8,48,1,293,,,,,,
2024-05-06 01:15:00,1018.70,59.0,39.3,48,3,315,,,,,,
2024-05-06 01:30:00,1018.90,60.0,39.7,46,1,293,,,,,,
2024-05-06 01:45:00,1018.70,58.0,38.4,47,3,293,1018.90,56.5,40.9,55,,213
2024-05-06 01:50:00,1018.70,58.0,40.0,51,2,338,1018.90,56.5,40.9,55,,213
2024-05-06 01:55:00,1018.70,58.0,39.5,49,3,315,1019.01,56.5,40.9,55,,213
2024-05-06 02:00:00,1018.80,58.0,39.5,50,2,338,,,,,,
2024-05-06 02:15:00,1019.00,57.0,39.0,50,3,315,,,,,,
2024-05-06 02:30:00,1019.40,56.0,39.1,52,3,315,,,,,,
2024-05-06 02:40:00,1019.50,55.0,39.7,56,3,293,1019.76,54.5,41.1,60,,214
2024-05-06 02:45:00,1019.60,55.0,40.6,58,2,293,1019.76,52.8,41.1,64,,213
2024-05-06 02:50:00,1019.60,54.0,40.1,59,3,293,1019.76,52.8,41.1,64,,213
2024-05-06 02:55:00,1019.60,54.0,41.0,61,3,315,1019.76,52.8,41.1,64,,213
2024-05-06 03:00:00,1019.70,54.0,41.3,62,2,315,,,,,,
2024-05-06 03:15:00,1020.00,53.0,41.1,63,0,315,,,,,,
2024-05-06 03:30:00,1020.40,52.0,40.2,63,1,315,,,,,,
2024-05-06 03:40:00,1020.40,52.0,40.7,65,2,293,1020.64,52.5,41.3,65,,214
2024-05-06 03:45:00,1020.50,52.0,40.7,65,1,315,1020.64,50.9,41.3,69,,213
2024-05-06 03:55:00,1020.80,52.0,41.1,66,0,293,1020.64,50.9,41.3,69,,213
2024-05-06 04:00:00,1020.70,52.0,41.0,66,0,315,,,,,,
2024-05-06 04:15:00,1020.80,51.0,40.8,67,0,315,,,,,,
2024-05-06 04:30:00,1020.60,51.0,41.6,69,0,315,,,,,,
2024-05-06 04:45:00,1020.90,50.0,40.3,69,,,1020.77,49.5,41.7,74,,
2024-05-06 04:50:00,1020.90,50.0,40.7,70,,,1020.77,49.5,41.7,74,,
2024-05-06 04:55:00,1020.90,50.0,41.1,71,,,1020.77,49.5,41.7,74,,
2024-05-06 05:00:00,1021.00,49.0,40.0,70,0,315,,,,,,
2024-05-06 05:15:00,1021.30,49.0,40.7,73,0,293,,,,,,
2024-05-06 05:30:00,1021.50,49.0,41.1,74,0,,,,,,,
2024-05-06 05:40:00,1021.50,49.0,41.5,75,,,1021.19,50.2,42.2,73,,
2024-05-06 05:45:00,1021.50,48.0,40.5,75,,,1021.19,48.7,42.2,78,,
2024-05-06 05:55:00,1021.40,48.0,40.9,76,0,293,1021.19,48.7,42.2,78,,213
2024-05-06 06:00:00,1021.30,48.0,40.8,75,0,293,,,,,,
2024-05-06 06:15:00,1021.10,48.0,41.1,77,0,270,,,,,,
2024-05-06 06:30:00,1021.10,48.0,41.5,77,0,248,,,,,,
2024-05-06 06:40:00,1021.20,48.0,41.5,78,,,1021.16,49.0,42.3,77,,
2024-05-06 06:45:00,1021.10,48.0,41.5,78,,,1021.16,47.8,42.3,81,,
2024-05-06 06:50:00,1021.10,48.0,41.5,78,,,1021.16,47.8,42.3,81,,
2024-05-06 06:55:00,1021.10,48.0,41.8,79,,,1021.16,47.7,42.3,81,,
2024-05-06 07:00:00,1021.10,47.0,40.8,78,0,,,,,,,
2024-05-06 07:15:00,1021.20,47.0,41.1,79,0,,,,,,,
2024-05-06 07:30:00,1021.10,47.0,41.5,81,0,,,,,,,
2024-05-06 07:40:00,1021.10,46.0,40.5,81,,,1020.84,48.0,41.9,79,,
2024-05-06 07:45:00,1021.10,46.0,40.8,82,,,1021.06,46.9,42.0,82,,
2024-05-06 07:50:00,1021.00,46.0,41.1,82,,,1021.06,46.9,42.0,82,,
2024-05-06 07:55:00,1021.00,46.0,41.1,82,,,1021.06,46.9,42.0,82,,
2024-05-06 08:00:00,1021.00,46.0,41.1,82,0,,,,,,,
2024-05-06 08:15:00,1020.80,46.0,41.4,83,0,,,,,,,
2024-05-06 08:30:00,1020.80,45.0,40.8,85,0,,,,,,,
2024-05-06 08:40:00,1020.90,45.0,40.8,84,,,1020.78,46.3,41.4,82,,
2024-05-06 08:45:00,1020.80,45.0,40.8,84,,,1020.78,45.6,41.4,85,,
2024-05-06 08:50:00,1020.90,45.0,41.0,85,,,1020.78,45.6,41.4,85,,
2024-05-06 08:55:00,1020.70,45.0,41.0,85,,,1020.78,45.6,41.4,84,,
2024-05-06 09:00:00,1020.60,45.0,41.1,86,0,,,,,,,
2024-05-06 09:15:00,1020.40,45.0,41.4,87,0,,,,,,,
2024-05-06 09:30:00,1020.40,44.0,40.4,86,0,,,,,,,
2024-05-06 09:40:00,1020.60,44.0,40.4,86,,,1020.64,45.7,41.1,84,,
2024-05-06 09:45:00,1020.50,44.0,40.4,86,,,1020.64,44.9,41.1,86,,
2024-05-06 09:50:00,1020.60,44.0,40.4,86,,,1020.64,44.9,41.1,86,,
2024-05-06 09:55:00,1020.70,44.0,40.6,87,,,1020.64,44.9,41.1,86,,
2024-05-06 10:00:00,1020.80,44.0,40.7,88,0,,,,,,,
2024-05-06 10:15:00,1020.80,44.0,41.0,89,0,,,,,,,
2024-05-06 10:30:00,1020.80,43.0,40.0,88,0,,,,,,,
2024-05-06 10:40:00,1020.90,43.0,39.9,88,,,1020.91,44.1,40.1,85,,
2024-05-06 10:45:00,1020.80,43.0,39.9,88,,,1020.91,44.1,40.1,85,,
2024-05-06 10:55:00,1020.70,43.0,39.9,88,,,1020.91,44.1,40.1,85,,
2024-05-06 11:00:00,1020.80,43.0,40.0,88,0,,,,,,,
2024-05-06 11:15:00,1020.90,43.0,40.3,89,0,,,,,,,
2024-05-06 11:30:00,1020.90,43.0,40.3,89,0,,,,,,,
2024-05-06 11:40:00,1021.00,42.0,39.2,89,,,1020.88,43.6,39.7,86,,
2024-05-06 11:45:00,1021.00,42.0,39.2,89,,,1020.88,43.6,39.7,86,,
2024-05-06 11:50:00,1021.00,42.0,39.2,89,,,1020.88,43.6,39.7,86,,
2024-05-06 11:55:00,1020.90,42.0,39.2,89,,,1020.88,43.6,39.7,86,,
2024-05-06 12:00:00,1020.90,42.0,39.3,89,0,,,,,,,
2024-05-06 12:15:00,1020.90,42.0,39.3,89,0,,,,,,,
2024-05-06 12:30:00,1020.80,42.0,39.3,89,0,,,,,,,
2024-05-06 12:40:00,1020.60,42.0,39.2,89,,,1020.92,43.1,39.7,87,,
2024-05-06 12:45:00,1020.70,42.0,39.2,89,,,1020.92,43.1,39.7,87,,
2024-05-06 12:50:00,1020.80,42.0,39.5,90,,,1020.92,43.1,39.7,87,,
2024-05-06 12:55:00,1020.70,41.0,38.2,89,,,1020.92,43.1,39.7,87,,
2024-05-06 13:00:00,1020.80,42.0,39.6,91,0,,,,,,,
2024-05-06 13:15:00,1020.80,41.0,38.6,91,0,,,,,,,
2024-05-06 13:30:00,1020.90,41.0,38.6,91,0,,,,,,,
2024-05-06 13:45:00,1020.90,42.0,39.6,91,0,,,,,,,
2024-05-06 14:00:00,1021.00,43.0,40.3,89,0,,,,,,,
2024-05-06 14:15:00,1021.20,45.0,41.4,87,0,,,,,,,
2024-05-06 14:30:00,1021.40,47.0,42.1,83,0,,,,,,,
2024-05-06 14:45:00,1021.40,50.0,43.8,79,0,,,,,,,
2024-05-06 15:00:00,1021.50,52.0,44.3,74,0,315,,,,,,
2024-05-06 15:15:00,1021.50,53.0,44.9,74,0,315,,,,,,
2024-05-06 15:30:00,1021.70,54.0,45.5,72,1,293,,,,,,
2024-05-06 15:45:00,1021.80,55.0,45.8,70,1,45,,,,,,
2024-05-06 16:00:00,1021.90,56.0,46.0,68,1,45,,,,,,
2024-05-06 16:15:00,1022.00,56.0,46.0,68,1,338,,,,,,
2024-05-06 16:30:00,1021.80,55.0,45.4,70,0,338,,,,,,
2024-05-06 16:45:00,1021.60,57.0,46.5,67,1,45,,,,,,
2024-05-06 17:00:00,1021.70,59.0,47.2,65,1,45,,,,,,
2024-05-06 17:15:00,1021.40,58.0,45.9,63,1,45,,,,,,
2024-05-06 17:30:00,1021.70,59.0,46.0,62,2,45,,,,,,
2024-05-06 17:45:00,1021.60,59.0,45.6,61,1,45,,,,,,
2024-05-06 18:00:00,1021.80,60.0,46.5,61,1,45,,,,,,
2024-05-06 18:15:00,1021.70,60.0,46.5,61,1,45,,,,,,
2024-05-06 18:30:00,1021.70,60.0,46.5,61,2,45,,,,,,
2024-05-06 18:45:00,1021.90,62.0,46.6,57,1,293,,,,,,
2024-05-06 19:00:00,1021.90,62.0,47.0,58,1,45,,,,,,
2024-05-06 19:15:00,1021.90,62.0,47.0,58,1,45,,,,,,
2024-05-06 19:30:00,1021.70,62.0,46.6,57,1,45,,,,,,
2024-05-06 19:45:00,1021.50,63.0,46.1,54,1,45,,,,,,
2024-05-06 20:00:00,1021.10,64.0,46.0,52,3,45,,,,,,
2024-05-06 20:15:00,1021.00,66.0,45.7,47,2,45,,,,,,
2024-05-06 20:30:00,1020.90,65.0,45.9,49,2,45,,,,,,
2024-05-06 20:45:00,1020.80,66.0,47.4,51,3,45,,,,,,
2024-05-06 21:00:00,1020.80,65.0,47.9,53,2,45,,,,,,
2024-05-06 21:15:00,1020.80,64.0,47.0,54,3,45,,,,,,
2024-05-06 21:30:00,1020.70,66.0,48.4,52,2,45,,,,,,
2024-05-06 21:45:00,1020.50,65.0,46.9,52,4,45,,,,,,
2024-05-06 22:00:00,1020.30,66.0,48.9,53,4,45,,,,,,
2024-05-06 22:15:00,1020.40,65.0,48.4,54,4,45,,,,,,
2024-05-06 22:30:00,1020.10,66.0,47.9,51,3,45,,,,,,
2024-05-06 22:45:00,1019.90,65.0,47.9,53,4,45,,,,,,
2024-05-06 23:00:00,1019.60,66.0,48.4,52,2,45,,,,,,
2024-05-06 23:15:00,1019.40,67.0,49.3,53,4,45,,,,,,
2024-05-06 23:30:00,1019.10,68.0,48.7,50,3,45,,,,,,
2024-05-06 23:45:00,1019.10,67.0,47.2,48,3,338,,,,,,
2024-05-07 00:15:00,1019.00,67.0,48.8,51,4,293,,,,,,
2024-05-07 00:30:00,1019.00,67.0,48.3,51,2,315,,,,,,
2024-05-07 00:40:00,1019.00,66.0,47.9,52,3,315,1019.10,64.1,49.0,57,,215
2024-05-07 00:45:00,1019.00,66.0,47.9,52,2,315,1019.10,63.7,49.0,58,,213
2024-05-07 00:55:00,1019.00,65.0,48.0,54,3,338,1019.41,63.7,49.0,58,,213
2024-05-07 01:00:00,1019.00,65.0,48.4,54,5,315,,,,,,
2024-05-07 01:15:00,1019.20,64.0,48.9,57,4,293,,,,,,
2024-05-07 01:30:00,1019.40,63.0,48.4,58,3,315,,,,,,
2024-05-07 01:40:00,1019.50,62.0,49.0,62,3,315,1019.38,60.1,49.6,68,,215
2024-05-07 01:45:00,1019.50,62.0,49.4,63,2,315,1019.38,60.0,49.6,68,,213
2024-05-07 01:50:00,1019.60,61.0,48.9,64,4,315,1019.38,60.0,49.6,68,,213
2024-05-07 01:55:00,1019.60,61.0,48.9,64,2,315,1019.68,60.0,49.6,68,,213
2024-05-07 02:00:00,1019.60,60.0,48.2,65,3,293,,,,,,
2024-05-07 02:15:00,1019.70,59.0,48.5,67,2,315,,,,,,
2024-05-07 02:30:00,1019.60,58.0,48.3,70,2,315,,,,,,
2024-05-07 02:40:00,1019.80,58.0,48.8,71,3,315,1019.72,56.9,49.4,75,,215
2024-05-07 02:45:00,1019.80,58.0,48.8,71,1,315,1019.72,56.9,49.4,76,,213
2024-05-07 02:50:00,1019.70,58.0,49.1,72,3,315,1019.72,56.9,49.4,76,,213
2024-05-07 02:55:00,1019.70,57.0,48.2,72,3,315,1019.98,56.8,49.4,76,,213
2024-05-07 03:00:00,1019.80,57.0,48.4,72,3,293,,,,,,
2024-05-07 03:15:00,1019.90,57.0,49.1,74,2,293,,,,,,
2024-05-07 03:30:00,1019.80,56.0,48.5,75,2,315,,,,,,
2024-05-07 03:40:00,1020.10,56.0,49.0,77,1,315,1020.08,56.2,49.2,77,,214
2024-05-07 03:45:00,1020.10,56.0,49.3,78,1,315,1020.08,55.1,49.2,80,,213
2024-05-07 03:50:00,1020.10,56.0,49.3,78,1,293,1020.08,55.1,49.2,80,,213
2024-05-07 04:00:00,1020.10,55.0,48.3,78,0,315,,,,,,
2024-05-07 04:15:00,1020.10,55.0,48.6,79,0,315,,,,,,
2024-05-07 04:30:00,1020.00,55.0,48.9,79,0,315,,,,,,
2024-05-07 04:45:00,1020.70,54.0,48.3,81,,,1020.26,54.0,49.2,83,,
2024-05-07 04:55:00,1020.30,54.0,48.6,82,,,1020.26,54.0,49.2,83,,
2024-05-07 05:00:00,1020.20,54.0,48.6,82,0,,,,,,,
2024-05-07 05:15:00,1020.20,53.0,48.0,83,0,,,,,,,
2024-05-07 05:30:00,1020.50,53.0,48.3,83,0,0,,,,,,
2024-05-07 05:40:00,1020.30,54.0,49.0,83,0,360,1020.15,54.2,48.8,81,,215
2024-05-07 05:45:00,1020.30,54.0,49.0,82,0,,,,,,,
2024-05-07 05:50:00,1020.20,54.0,49.0,83,0,360,1020.15,53.0,48.8,85,,213
2024-05-07 06:00:00,1020.10,53.0,48.3,83,0,,,,,,,
2024-05-07 06:15:00,1019.90,53.0,48.3,83,0,,,,,,,
2024-05-07 06:30:00,1020.10,52.0,47.6,84,0,,,,,,,
2024-05-07 06:40:00,1020.00,52.0,47.9,85,,,1019.54,53.0,47.9,82,,
2024-05-07 06:45:00,1020.10,52.0,48.2,86,0,,,,,,,
2024-05-07 06:50:00,1019.90,51.0,47.2,86,,,1019.81,51.9,47.9,86,,
2024-05-07 06:55:00,1019.90,52.0,48.2,86,,,1019.81,51.9,47.9,86,,
2024-05-07 07:00:00,1019.90,51.0,47.3,87,0,,,,,,,
2024-05-07 07:15:00,1019.80,51.0,47.6,87,0,338,,,,,,
2024-05-07 07:30:00,1019.80,51.0,47.3,87,0,,,,,,,
2024-05-07 07:40:00,1019.70,51.0,47.2,86,,,1019.67,52.3,46.9,81,,
2024-05-07 07:45:00,1019.80,51.0,47.2,86,,,1019.67,51.4,46.9,84,,
2024-05-07 07:50:00,1019.70,51.0,47.2,86,,,1019.67,51.4,46.9,84,,
2024-05-07 07:55:00,1019.70,50.0,46.3,86,,,1019.67,51.4,46.9,84,,
2024-05-07 08:00:00,1019.60,50.0,46.3,86,0,,,,,,,
2024-05-07 08:15:00,1019.60,51.0,47.3,87,0,,,,,,,
2024-05-07 08:30:00,1019.60,50.0,46.3,86,0,,,,,,,
2024-05-07 08:45:00,1019.50,50.0,46.0,85,,,1019.53,51.3,45.6,80,,
2024-05-07 08:50:00,1019.50,51.0,46.3,84,0,293,1019.53,51.3,45.6,80,,213
2024-05-07 08:55:00,1019.50,51.0,46.0,83,,,1019.53,51.3,45.6,80,,
2024-05-07 09:00:00,1019.40,51.0,45.7,81,0,,,,,,,
2024-05-07 09:15:00,1019.50,51.0,45.4,81,0,,,,,,,
2024-05-07 09:30:00,1019.50,51.0,44.4,77,0,270,,,,,,
2024-05-07 09:40:00,1019.80,51.0,44.1,77,,,1019.37,52.0,43.9,73,,
2024-05-07 09:45:00,1019.60,51.0,44.0,77,0,315,,,,,,
2024-05-07 09:50:00,1019.60,51.0,44.1,77,0,315,1019.37,51.1,43.9,76,,213
2024-05-07 09:55:00,1019.50,51.0,43.8,76,1,315,1019.37,51.1,43.9,76,,213
2024-05-07 10:00:00,1019.50,51.0,43.4,75,1,315,,,,,,
2024-05-07 10:15:00,1019.40,51.0,42.6,72,0,270,,,,,,
2024-05-07 10:30:00,1019.50,51.0,42.3,71,0,338,,,,,,
2024-05-07 10:40:00,1019.40,51.0,42.7,73,0,293,1019.35,49.4,42.6,77,,215
2024-05-07 10:45:00,1019.40,50.0,41.7,72,0,,,,,,,
2024-05-07 10:50:00,1019.40,50.0,42.1,74,,,1019.35,49.6,42.6,76,,
2024-05-07 10:55:00,1019.40,50.0,42.1,74,0,225,1019.35,49.6,42.6,76,,213
2024-05-07 11:00:00,1019.40,50.0,42.0,73,0,,,,,,,
2024-05-07 11:15:00,1019.30,49.0,41.8,76,0,315,,,,,,
2024-05-07 11:30:00,1019.30,49.0,42.1,77,0,315,,,,,,
2024-05-07 11:40:00,1019.30,49.0,42.2,77,0,315,1019.22,49.7,42.9,77,,215
2024-05-07 11:45:00,1019.30,49.0,42.2,77,,,1019.22,48.9,42.9,79,,
2024-05-07 11:50:00,1019.20,49.0,42.5,78,,,1019.22,48.9,42.9,79,,
2024-05-07 11:55:00,1019.20,49.0,42.8,79,0,315,1019.22,48.9,42.9,79,,213
2024-05-07 12:00:00,1019.10,49.0,42.8,78,0,293,,,,,,
2024-05-07 12:15:00,1019.00,49.0,43.1,79,0,315,,,,,,
2024-05-07 12:30:00,1018.80,49.0,43.4,81,0,293,,,,,,
2024-05-07 12:40:00,1018.80,49.0,43.5,81,0,293,1019.07,48.0,43.1,83,,215
2024-05-07 12:45:00,1018.80,48.0,42.5,81,,,1019.07,48.0,43.1,83,,
2024-05-07 12:50:00,1018.80,48.0,42.8,82,,,1019.07,48.0,43.1,83,,
2024-05-07 13:00:00,1018.80,48.0,43.1,83,0,,,,,,,
2024-05-07 13:15:00,1018.80,47.0,42.1,83,0,,,,,,,
2024-05-07 13:30:00,1018.80,47.0,42.7,85,0,,,,,,,
2024-05-07 13:45:00,1019.00,47.0,42.7,85,0,,,,,,,
2024-05-07 14:00:00,1019.10,48.0,43.4,84,0,,,,,,,
2024-05-07 14:15:00,1019.00,50.0,44.4,80,0,270,,,,,,
2024-05-07 14:30:00,1019.30,52.0,46.4,80,0,315,,,,,,
2024-05-07 14:45:00,1019.20,52.0,45.4,77,0,315,,,,,,
2024-05-07 15:00:00,1019.20,53.0,45.6,76,0,270,,,,,,
2024-05-07 15:15:00,1019.20,54.0,45.9,73,0,315,,,,,,
2024-05-07 15:30:00,1019.10,55.0,46.1,71,0,135,,,,,,
2024-05-07 15:45:00,1019.20,56.0,46.4,69,0,45,,,,,,
2024-05-07 16:00:00,1019.30,56.0,46.0,68,0,90,,,,,,
2024-05-07 16:15:00,1019.10,57.0,46.9,69,1,113,,,,,,
2024-05-07 16:30:00,1019.20,57.0,47.3,69,0,45,,,,,,
2024-05-07 16:45:00,1019.20,57.0,47.3,69,0,45,,,,,,
2024-05-07 17:00:00,1019.20,58.0,47.5,68,1,293,,,,,,
2024-05-07 17:15:00,1019.00,59.0,47.6,65,1,45,,,,,,
2024-05-07 17:30:00,1019.00,60.0,47.4,62,1,45,,,,,,
2024-05-07 17:45:00,1019.00,61.0,47.0,59,0,45,,,,,,
2024-05-07 18:00:00,1019.10,62.0,48.0,59,1,113,,,,,,
2024-05-07 18:15:00,1019.00,63.0,47.5,56,1,45,,,,,,
2024-05-07 18:30:00,1018.70,63.0,47.0,55,1,338,,,,,,
2024-05-07 18:45:00,1018.80,64.0,48.0,55,1,45,,,,,,
2024-05-07 19:00:00,1018.80,65.0,47.9,53,1,90,,,,,,
2024-05-07 19:15:00,1018.80,65.0,47.4,52,1,0,,,,,,
2024-05-07 19:30:00,1018.60,65.0,47.9,53,2,338,,,,,,
2024-05-07 19:45:00,1018.60,67.0,48.8,51,2,45,,,,,,
2024-05-07 20:00:00,1018.30,68.0,48.7,50,1,45,,,,,,
2024-05-07 20:15:00,1018.20,68.0,47.6,48,1,338,,,,,,
2024-05-07 20:30:00,1017.90,69.0,47.9,47,0,338,,,,,,
2024-05-07 20:45:00,1017.70,69.0,46.8,44,1,45,,,,,,
2024-05-07 21:00:00,1017.40,69.0,47.4,46,2,45,,,,,,
2024-05-07 21:15:00,1017.30,71.0,47.4,42,0,338,,,,,,
2024-05-07 21:30:00,1017.20,71.0,47.4,42,1,315,,,,,,
2024-05-07 21:45:00,1017.10,72.0,48.3,43,1,45,,,,,,
2024-05-07 22:00:00,1017.10,72.0,48.3,43,2,45,,,,,,
2024-05-07 22:15:00,1016.80,71.0,47.4,42,2,45,,,,,,
2024-05-07 22:30:00,1016.50,71.0,46.7,41,2,45,,,,,,
2024-05-07 22:45:00,1016.20,73.0,47.9,40,1,45,,,,,,
2024-05-07 23:00:00,1016.20,71.0,45.5,39,2,338,,,,,,
2024-05-07 23:15:00,1016.20,72.0,47.0,41,1,45,,,,,,
2024-05-07 23:30:00,1016.00,72.0,48.3,43,2,23,,,,,,
2024-05-07 23:45:00,1015.90,72.0,47.0,41,1,338,,,,,,
2024-05-08 00:15:00,1015.80,71.0,46.1,40,3,338,,,,,,
2024-05-08 00:30:00,1015.70,71.0,46.1,40,1,45,,,,,,
2024-05-08 00:40:00,1015.70,71.0,46.0,40,2,338,1015.59,70.0,46.6,43,,214
2024-05-08 00:45:00,1015.80,71.0,46.0,40,3,338,1015.59,69.8,46.6,43,,213
2024-05-08 00:50:00,1015.80,71.0,46.7,41,2,45,1015.59,69.7,46.6,43,,213
2024-05-08 00:55:00,1015.80,71.0,46.7,41,1,45,1015.81,69.7,46.6,43,,213
2024-05-08 01:00:00,1015.80,71.0,46.7,41,3,45,,,,,,
2024-05-08 01:15:00,1015.80,70.0,45.8,41,2,338,,,,,,
2024-05-08 01:30:00,1015.70,70.0,45.2,41,2,338,,,,,,
2024-05-08 01:40:00,1015.40,69.0,44.9,41,2,0,1015.50,67.4,46.4,46,,214
2024-05-08 01:45:00,1015.40,69.0,44.9,41,2,315,,,,,,
2024-05-08 01:50:00,1015.40,69.0,44.9,41,2,338,1015.50,67.1,46.4,47,,213
2024-05-08 01:55:00,1015.40,69.0,44.9,41,1,338,1015.50,67.0,46.4,47,,213
2024-05-08 02:00:00,1015.40,68.0,44.7,43,1,338,,,,,,
2024-05-08 02:15:00,1015.40,67.0,44.4,43,1,338,,,,,,
2024-05-08 02:30:00,1015.40,66.0,44.0,44,2,0,,,,,,
2024-05-08 02:40:00,1015.50,66.0,45.2,46,1,338,1015.30,63.8,45.6,51,,214
2024-05-08 02:45:00,1015.60,65.0,44.3,46,1,338,1015.30,62.4,45.5,54,,213
2024-05-08 02:50:00,1015.50,65.0,44.8,48,1,338,1015.30,62.4,45.5,54,,213
2024-05-08 02:55:00,1015.50,64.0,43.9,47,0,315,1015.56,62.3,45.5,54,,213
2024-05-08 03:00:00,1015.50,64.0,44.5,48,0,338,,,,,,
2024-05-08 03:15:00,1015.50,63.0,43.5,48,1,315,,,,,,
2024-05-08 03:30:00,1015.60,62.0,42.6,49,0,338,,,,,,
2024-05-08 03:40:00,1015.50,62.0,43.2,50,1,338,1015.51,60.8,44.9,55,,214
2024-05-08 03:45:00,1015.60,62.0,43.2,50,1,338,1015.51,59.3,44.9,58,,213
2024-05-08 03:50:00,1015.50,62.0,43.2,50,1,338,1015.51,59.3,44.9,58,,213
2024-05-08 03:55:00,1015.50,61.0,42.8,51,0,360,1015.69,59.3,44.9,58,,213
2024-05-08 04:00:00,1015.60,61.0,43.7,52,0,315,,,,,,
2024-05-08 04:15:00,1015.80,60.0,43.8,54,0,315,,,,,,
2024-05-08 04:30:00,1015.80,60.0,43.8,54,0,,,,,,,
2024-05-08 04:40:00,1015.80,60.0,44.4,56,,,1015.67,59.0,45.6,61,,
2024-05-08 04:45:00,1015.80,59.0,43.9,57,,,1015.94,57.9,45.6,63,,
2024-05-08 04:50:00,1015.80,58.0,43.9,59,,,1015.94,57.9,45.6,63,,
2024-05-08 04:55:00,1015.80,58.0,44.3,60,,,1015.94,57.9,45.6,63,,
2024-05-08 05:00:00,1015.70,58.0,44.2,59,0,,,,,,,
2024-05-08 05:15:00,1015.90,57.0,44.1,62,0,,,,,,,
2024-05-08 05:30:00,1015.70,57.0,44.5,63,0,,,,,,,
2024-05-08 05:40:00,1015.60,56.0,44.9,66,,,1015.50,56.4,45.2,66,,
2024-05-08 05:45:00,1015.60,56.0,44.9,66,,,1015.72,56.4,45.2,66,,
2024-05-08 05:50:00,1015.70,56.0,45.3,67,,,1015.72,56.4,45.2,66,,
2024-05-08 05:55:00,1015.70,56.0,45.3,67,,,1015.72,56.4,45.2,66,,
2024-05-08 06:00:00,1015.80,56.0,45.2,67,0,,,,,,,
2024-05-08 06:15:00,1015.70,54.0,44.4,70,0,,,,,,,
2024-05-08 06:30:00,1015.50,54.0,44.8,70,0,,,,,,,
2024-05-08 06:40:00,1015.40,53.0,44.3,72,,,1015.19,55.3,45.0,68,,
2024-05-08 06:45:00,1015.40,53.0,44.7,73,,,1015.41,55.3,45.0,68,,
2024-05-08 06:50:00,1015.40,53.0,44.7,73,,,1015.41,55.3,45.0,68,,
2024-05-08 07:00:00,1015.30,53.0,44.9,74,0,,,,,,,
2024-05-08 07:15:00,1015.30,52.0,44.3,74,0,,,,,,,
2024-05-08 07:30:00,1015.20,51.0,44.0,77,0,,,,,,,
2024-05-08 07:40:00,1015.20,51.0,44.1,77,,,1015.39,53.4,44.7,72,,
2024-05-08 07:45:00,1015.30,51.0,44.1,77,,,1015.39,53.4,44.7,72,,
2024-05-08 07:50:00,1015.30,51.0,44.4,78,,,1015.39,53.4,44.7,72,,
2024-05-08 07:55:00,1015.30,51.0,44.4,78,,,1015.39,53.4,44.7,72,,
2024-05-08 08:00:00,1015.20,51.0,44.4,77,0,,,,,,,
2024-05-08 08:15:00,1015.10,51.0,44.7,79,0,,,,,,,
2024-05-08 08:30:00,1015.00,50.0,44.1,80,0,,,,,,,
2024-05-08 08:40:00,1014.90,50.0,44.1,80,,,1014.72,52.2,45.0,76,,
2024-05-08 08:45:00,1014.80,50.0,44.4,81,,,1014.93,52.2,45.0,76,,
2024-05-08 08:50:00,1014.80,50.0,44.4,81,,,1014.93,52.2,45.0,76,,
2024-05-08 08:55:00,1014.60,50.0,44.4,81,,,1014.93,52.2,45.0,76,,
2024-05-08 09:00:00,1014.70,50.0,44.4,80,0,,,,,,,
2024-05-08 09:15:00,1014.60,49.0,43.4,81,0,,,,,,,
2024-05-08 09:30:00,1014.50,49.0,44.1,82,0,,,,,,,
2024-05-08 09:45:00,1014.60,49.0,44.1,83,,,1014.83,51.0,44.0,76,,
2024-05-08 09:50:00,1014.60,49.0,44.1,83,0,293,1014.83,51.0,44.0,76,,213
2024-05-08 09:55:00,1014.50,48.0,43.1,83,,,1014.83,51.0,44.0,76,,
2024-05-08 10:00:00,1014.60,49.0,44.1,82,0,,,,,,,
2024-05-08 10:15:00,1014.70,48.0,43.4,84,0,,,,,,,
2024-05-08 10:30:00,1014.70,48.0,43.4,84,0,,,,,,,
2024-05-08 10:40:00,1014.80,48.0,43.4,83,,,1014.93,50.0,44.4,80,,
2024-05-08 10:45:00,1014.80,48.0,43.4,83,,,1014.91,50.0,44.4,80,,
2024-05-08 10:50:00,1014.90,48.0,43.4,83,,,1014.91,50.0,44.4,80,,
2024-05-08 10:55:00,1014.80,48.0,43.7,84,0,293,1014.91,50.0,44.4,80,,213
2024-05-08 11:00:00,1014.80,48.0,43.7,85,0,,,,,,,
2024-05-08 11:15:00,1014.80,48.0,43.7,85,0,,,,,,,
2024-05-08 11:30:00,1014.90,47.0,42.7,85,0,,,,,,,
2024-05-08 11:40:00,1014.80,47.0,43.0,85,0,293,1014.87,50.0,44.0,79,,215
2024-05-08 11:45:00,1014.80,47.0,43.0,85,0,315,1014.87,50.0,44.0,79,,213
2024-05-08 11:50:00,1014.70,47.0,43.0,85,0,315,1014.87,50.0,44.0,79,,213
2024-05-08 12:00:00,1014.80,47.0,43.0,85,0,315,,,,,,
2024-05-08 12:15:00,1015.00,48.0,43.7,85,0,,,,,,,
2024-05-08 12:30:00,1014.90,49.0,44.1,82,0,,,,,,,
2024-05-08 12:40:00,1015.00,49.0,44.1,83,0,293,1014.91,50.7,43.1,74,,214
2024-05-08 12:45:00,1015.00,48.0,43.1,83,0,293,1014.91,50.7,43.1,74,,213
2024-05-08 12:50:00,1014.90,48.0,43.4,83,0,293,1014.91,50.7,43.1,74,,213
2024-05-08 13:00:00,1014.90,47.0,42.4,84,0,,,,,,,
2024-05-08 13:15:00,1014.90,47.0,42.7,85,0,,,,,,,
2024-05-08 13:30:00,1015.00,49.0,44.1,82,0,,,,,,,
2024-05-08 13:45:00,1015.10,49.0,43.4,81,0,135,,,,,,
2024-05-08 14:00:00,1015.20,51.0,44.7,79,0,,,,,,,
2024-05-08 14:15:00,1015.30,54.0,44.8,70,0,315,,,,,,
2024-05-08 14:30:00,1015.40,58.0,44.2,59,1,315,,,,,,
2024-05-08 14:45:00,1015.50,60.0,43.8,54,1,293,,,,,,
2024-05-08 15:00:00,1015.50,62.0,44.7,53,1,293,,,,,,
2024-05-08 15:15:00,1015.60,63.0,44.1,49,2,315,,,,,,
2024-05-08 15:30:00,1015.70,65.0,44.8,48,1,338,,,,,,
2024-05-08 15:45:00,1015.60,66.0,41.6,41,1,338,,,,,,
2024-05-08 16:00:00,1015.50,67.0,39.2,36,1,338,,,,,,
2024-05-08 16:15:00,1015.40,67.0,38.4,35,1,338,,,,,,
2024-05-08 16:30:00,1015.40,68.0,40.0,35,2,338,,,,,,
2024-05-08 16:45:00,1015.20,69.0,40.2,35,1,338,,,,,,
2024-05-08 17:00:00,1015.10,69.0,38.7,32,1,45,,,,,,
2024-05-08 17:15:00,1014.90,70.0,40.3,33,1,45,,,,,,
2024-05-08 17:30:00,1015.00,70.0,39.6,32,2,315,,,,,,
2024-05-08 17:45:00,1014.70,70.0,39.6,32,2,45,,,,,,
2024-05-08 18:00:00,1014.70,72.0,37.1,27,3,315,,,,,,
2024-05-08 18:15:00,1014.80,72.0,38.0,28,3,338,,,,,,
2024-05-08 18:30:00,1014.60,73.0,38.0,28,2,338,,,,,,
2024-05-08 18:45:00,1014.60,73.0,39.7,29,2,315,,,,,,
2024-05-08 19:00:00,1014.60,74.0,38.8,27,2,338,,,,,,
2024-05-08 19:15:00,1014.20,76.0,37.6,24,2,315,,,,,,
2024-05-08 19:30:00,1014.00,76.0,37.6,24,2,338,,,,,,
2024-05-08 19:45:00,1013.80,76.0,38.6,25,2,315,,,,,,
2024-05-08 20:00:00,1013.60,76.0,36.6,24,3,338,,,,,,
2024-05-08 20:15:00,1013.40,77.0,36.4,23,2,45,,,,,,
2024-05-08 20:30:00,1013.30,77.0,36.4,23,2,338,,,,,,
2024-05-08 20:45:00,1013.20,78.0,34.9,21,2,315,,,,,,
2024-05-08 21:00:00,1013.20,79.0,35.7,20,2,315,,,,,,
2024-05-08 21:15:00,1013.00,78.0,34.9,21,3,338,,,,,,
2024-05-08 21:30:00,1012.80,78.0,33.7,20,2,45,,,,,,
2024-05-08 21:45:00,1012.80,79.0,36.9,22,2,45,,,,,,
2024-05-08 22:00:00,1012.70,80.0,35.3,20,2,338,,,,,,
2024-05-08 22:15:00,1012.40,79.0,33.2,19,2,315,,,,,,
2024-05-08 22:30:00,1011.80,79.0,33.2,19,3,45,,,,,,
2024-05-08 22:45:00,1011.60,79.0,33.2,19,2,0,,,,,,
2024-05-08 23:00:00,1011.50,80.0,34.0,18,1,338,,,,,,
2024-05-08 23:15:00,1011.40,80.0,34.0,18,2,45,,,,,,
2024-05-08 23:30:00,1011.10,79.0,34.5,20,2,338,,,,,,
2024-05-08 23:45:00,1010.90,79.0,34.5,20,3,45,,,,,,
2024-05-09 00:15:00,1010.70,79.0,35.7,20,2,45,,,,,,
2024-05-09 00:30:00,1010.70,79.0,36.9,22,2,45,,,,,,
2024-05-09 00:40:00,1010.50,80.0,36.5,20,1,45,1010.41,79.2,37.8,22,,213
2024-05-09 00:45:00,1010.60,79.0,36.9,21,1,45,1010.41,79.2,37.8,22,,213
2024-05-09 00:50:00,1010.60,79.0,36.9,21,1,45,1010.41,77.2,37.8,24,,213
2024-05-09 00:55:00,1010.50,79.0,36.9,21,1,338,1010.41,77.2,37.8,24,,213
2024-05-09 01:00:00,1010.60,79.0,36.9,22,2,45,,,,,,
2024-05-09 01:15:00,1010.60,78.0,36.1,22,1,45,,,,,,
2024-05-09 01:30:00,1010.50,78.0,37.2,22,2,45,,,,,,
2024-05-09 01:40:00,1010.40,78.0,37.1,22,1,338,1010.46,75.8,38.8,26,,213
2024-05-09 01:45:00,1010.40,78.0,37.2,22,1,338,,,,,,
2024-05-09 01:50:00,1010.50,77.0,36.3,22,0,45,1010.46,75.3,38.8,26,,213
2024-05-09 01:55:00,1010.50,77.0,37.4,23,1,45,1010.46,75.3,38.8,26,,213
2024-05-09 02:00:00,1010.50,77.0,38.5,25,1,45,,,,,,
2024-05-09 02:15:00,1010.50,76.0,38.6,25,0,338,,,,,,
2024-05-09 02:30:00,1010.50,75.0,38.7,27,0,338,,,,,,
2024-05-09 02:40:00,1010.50,75.0,37.6,25,0,338,1010.53,72.9,39.6,30,,214
2024-05-09 02:45:00,1010.50,74.0,37.8,26,0,45,1010.53,71.0,39.6,31,,213
2024-05-09 02:50:00,1010.50,74.0,37.8,26,0,315,1010.53,71.0,39.6,31,,213
2024-05-09 02:55:00,1010.60,74.0,38.7,27,0,315,1010.53,71.0,39.6,32,,213
2024-05-09 03:00:00,1010.70,73.0,38.9,28,0,315,,,,,,
2024-05-09 03:15:00,1010.60,72.0,39.7,31,0,,,,,,,
2024-05-09 03:30:00,1010.80,71.0,40.4,33,0,,,,,,,
2024-05-09 03:40:00,1010.80,70.0,40.9,34,0,270,1010.83,69.5,41.8,36,,214
2024-05-09 03:45:00,1010.80,70.0,40.9,34,0,315,1010.83,67.6,41.8,39,,213
2024-05-09 03:50:00,1010.80,69.0,40.8,35,,,1010.83,67.6,41.8,39,,
2024-05-09 03:55:00,1010.80,69.0,40.8,35,0,315,1010.97,67.5,41.8,39,,213
2024-05-09 04:00:00,1010.70,68.0,40.8,37,0,,,,,,,
2024-05-09 04:15:00,1010.80,68.0,40.8,37,0,293,,,,,,
2024-05-09 04:30:00,1010.90,67.0,40.5,38,0,,,,,,,
2024-05-09 04:40:00,1011.00,66.0,40.2,38,0,225,1010.89,67.1,41.5,39,,215
2024-05-09 04:45:00,1010.90,66.0,40.8,39,0,225,1011.15,65.5,41.5,41,,213
2024-05-09 04:55:00,1011.00,65.0,41.2,41,,,1011.15,65.5,41.5,41,,
2024-05-09 05:00:00,1011.00,64.0,41.0,42,0,,,,,,,
2024-05-09 05:15:00,1010.90,64.0,39.8,40,0,,,,,,,
2024-05-09 05:30:00,1010.90,64.0,39.2,39,0,315,,,,,,
2024-05-09 05:40:00,1010.80,65.0,38.6,37,0,293,1010.97,65.5,39.0,37,,214
2024-05-09 05:45:00,1010.90,65.0,37.9,36,0,293,1010.97,63.9,39.0,39,,213
2024-05-09 05:55:00,1010.80,65.0,37.9,36,0,315,1010.97,63.9,39.0,39,,213
2024-05-09 06:00:00,1010.70,65.0,37.4,35,0,315,,,,,,
2024-05-09 06:15:00,1010.50,66.0,38.3,36,0,293,,,,,,
2024-05-09 06:30:00,1010.40,65.0,38.8,38,0,180,,,,,,
2024-05-09 06:40:00,1010.50,63.0,39.4,41,0,158,1010.37,64.9,40.1,40,,214
2024-05-09 06:45:00,1010.60,63.0,40.0,42,0,180,1010.59,63.3,40.1,42,,213
2024-05-09 06:50:00,1010.40,62.0,39.1,42,0,225,1010.59,63.3,40.1,42,,213
2024-05-09 06:55:00,1010.40,62.0,40.3,44,0,293,1010.59,63.3,40.2,42,,213
2024-05-09 07:00:00,1010.40,61.0,40.1,46,0,,,,,,,
2024-05-09 07:15:00,1010.40,62.0,39.8,43,0,,,,,,,
2024-05-09 07:30:00,1010.70,62.0,41.0,46,0,,,,,,,
2024-05-09 07:40:00,1010.60,61.0,40.6,46,,,1010.60,63.3,40.4,42,,
2024-05-09 07:45:00,1010.80,60.0,39.7,46,,,1010.60,61.8,40.4,45,,
2024-05-09 07:50:00,1010.90,60.0,39.1,45,0,135,1010.60,61.8,40.4,45,,213
2024-05-09 07:55:00,1010.80,60.0,39.7,46,,,1010.87,61.8,40.4,45,,
2024-05-09 08:00:00,1010.70,59.0,40.4,49,0,,,,,,,
2024-05-09 08:15:00,1010.70,58.0,40.5,51,0,,,,,,,
2024-05-09 08:30:00,1010.80,57.0,40.5,54,0,293,,,,,,
2024-05-09 08:45:00,1010.90,58.0,41.0,53,,,1010.92,60.7,40.7,47,,
2024-05-09 08:50:00,1010.70,57.0,40.1,53,,,1010.92,60.7,40.7,47,,
2024-05-09 08:55:00,1010.70,57.0,40.6,54,,,1010.92,60.7,40.7,47,,
2024-05-09 09:00:00,1010.80,57.0,41.5,56,0,,,,,,,
2024-05-09 09:15:00,1010.80,56.0,41.0,56,0,293,,,,,,
2024-05-09 09:30:00,1010.80,56.0,41.4,57,0,,,,,,,
2024-05-09 09:40:00,1010.80,55.0,41.0,59,,,1010.84,61.0,41.1,47,,
2024-05-09 09:45:00,1010.70,56.0,41.5,58,,,1010.80,59.8,41.1,49,,
2024-05-09 09:50:00,1010.80,56.0,41.5,58,,,1010.80,59.8,41.1,49,,
2024-05-09 09:55:00,1010.70,56.0,41.5,58,,,1010.80,59.7,41.1,50,,
2024-05-09 10:00:00,1010.70,56.0,42.3,59,0,,,,,,,
2024-05-09 10:15:00,1010.70,55.0,41.8,61,0,,,,,,,
2024-05-09 10:30:00,1010.70,55.0,41.4,59,0,,,,,,,
2024-05-09 10:40:00,1010.70,55.0,41.9,61,,,1010.92,58.5,40.6,51,,
2024-05-09 10:45:00,1010.80,55.0,41.9,61,,,1010.88,58.6,40.6,51,,
2024-05-09 10:55:00,1010.80,54.0,41.0,61,,,1010.88,58.7,40.6,50,,
2024-05-09 11:00:00,1010.70,54.0,41.3,62,0,,,,,,,
2024-05-09 11:15:00,1010.80,54.0,42.1,64,0,,,,,,,
2024-05-09 11:30:00,1010.90,54.0,41.7,62,0,,,,,,,
2024-05-09 11:40:00,1011.10,54.0,41.4,62,,,1011.16,57.4,41.4,55,,
2024-05-09 11:45:00,1011.00,54.0,41.4,62,,,1011.16,57.4,41.4,55,,
2024-05-09 11:50:00,1011.10,54.0,41.8,63,,,1011.16,57.4,41.4,55,,
2024-05-09 11:55:00,1011.20,53.0,41.3,64,,,1011.16,57.4,41.4,55,,
2024-05-09 12:00:00,1011.00,53.0,41.5,64,0,,,,,,,
2024-05-09 12:15:00,1011.30,53.0,42.0,66,0,315,,,,,,
2024-05-09 12:30:00,1011.30,53.0,42.0,66,0,,,,,,,
2024-05-09 12:40:00,1011.20,52.0,41.5,67,,,1011.47,56.5,42.5,59,,
2024-05-09 12:45:00,1011.30,52.0,41.5,67,0,225,1011.47,56.5,42.5,59,,213
2024-05-09 12:50:00,1011.30,52.0,41.5,67,,,1011.47,56.5,42.5,59,,
2024-05-09 12:55:00,1011.40,52.0,41.5,67,,,1011.47,56.5,42.5,59,,
2024-05-09 13:00:00,1011.40,52.0,41.8,68,0,,,,,,,
2024-05-09 13:15:00,1011.50,52.0,42.1,69,0,,,,,,,
2024-05-09 13:30:00,1011.70,52.0,42.5,69,0,,,,,,,
2024-05-09 13:45:00,1012.10,53.0,43.5,69,0,,,,,,,
2024-05-09 14:00:00,1012.40,55.0,45.0,69,0,,,,,,,
2024-05-09 14:15:00,1012.60,57.0,44.5,63,0,270,,,,,,
2024-05-09 14:30:00,1012.70,60.0,46.1,59,0,293,,,,,,
2024-05-09 14:45:00,1012.80,62.0,45.2,53,0,270,,,,,,
2024-05-09 15:00:00,1012.90,64.0,43.4,46,0,135,,,,,,
2024-05-09 15:15:00,1013.00,65.0,42.5,43,0,135,,,,,,
2024-05-09 15:30:00,1013.00,66.0,42.9,43,0,113,,,,,,
2024-05-09 15:45:00,1012.90,66.0,41.6,41,0,135,,,,,,
2024-05-09 16:00:00,1013.10,68.0,42.1,38,0,113,,,,,,
2024-05-09 16:15:00,1013.00,69.0,42.3,38,0,68,,,,,,
2024-05-09 16:30:00,1013.00,68.0,40.0,35,0,158,,,,,,
2024-05-09 16:45:00,1013.00,71.0,41.2,34,0,45,,,,,,
2024-05-09 17:00:00,1013.00,71.0,40.4,33,0,45,,,,,,
2024-05-09 17:15:00,1013.00,72.0,38.9,30,0,113,,,,,,
2024-05-09 17:30:00,1013.10,73.0,41.4,32,1,45,,,,,,
2024-05-09 17:45:00,1013.10,74.0,43.1,33,0,113,,,,,,
2024-05-09 18:00:00,1013.20,74.0,41.4,30,0,45,,,,,,
2024-05-09 18:15:00,1013.10,75.0,42.3,31,1,45,,,,,,
2024-05-09 18:30:00,1013.10,76.0,42.3,29,1,315,,,,,,
2024-05-09 18:45:00,1013.00,77.0,43.2,29,1,45,,,,,,
2024-05-09 19:00:00,1012.80,77.0,43.2,29,1,45,,,,,,
2024-05-09 19:15:00,1012.80,77.0,42.3,28,2,45,,,,,,
2024-05-09 19:30:00,1013.00,79.0,44.0,29,1,45,,,,,,
2024-05-09 19:45:00,1012.90,79.0,44.0,29,1,90,,,,,,
2024-05-09 20:00:00,1012.90,80.0,43.9,27,1,68,,,,,,
2024-05-09 20:15:00,1012.80,80.0,43.9,27,1,113,,,,,,
2024-05-09 20:30:00,1012.80,81.0,44.8,28,0,113,,,,,,
2024-05-09 20:45:00,1012.70,80.0,43.9,27,1,135,,,,,,
2024-05-09 21:00:00,1012.60,82.0,45.6,27,1,113,,,,,,
2024-05-09 21:15:00,1012.60,82.0,45.6,27,0,135,,,,,,
2024-05-09 21:30:00,1012.60,82.0,44.7,26,0,135,,,,,,
2024-05-09 21:45:00,1012.70,82.0,45.6,27,0,338,,,,,,
2024-05-09 22:00:00,1012.50,83.0,46.5,27,1,113,,,,,,
2024-05-09 22:15:00,1012.50,84.0,46.4,26,0,135,,,,,,
2024-05-09 22:30:00,1012.50,84.0,46.4,26,0,68,,,,,,
2024-05-09 22:45:00,1012.20,84.0,45.4,26,1,45,,,,,,
2024-05-09 23:00:00,1012.20,83.0,44.5,25,0,45,,,,,,
2024-05-09 23:15:00,1012.10,84.0,46.4,26,1,113,,,,,,
2024-05-09 23:30:00,1012.20,84.0,46.4,26,1,68,,,,,,
2024-05-09 23:45:00,1012.00,85.0,46.2,25,0,338,,,,,,
2024-05-10 00:15:00,1012.00,85.0,47.2,26,1,45,,,,,,
2024-05-10 00:30:00,1012.00,84.0,49.2,29,1,45,,,,,,
2024-05-10 00:45:00,1012.20,82.0,48.2,30,1,45,1012.26,79.9,50.2,35,,213
2024-05-10 00:50:00,1012.30,81.0,49.0,32,2,0,1012.26,79.8,50.2,35,,213
2024-05-10 00:55:00,1012.40,81.0,49.0,32,1,315,1012.26,79.9,50.2,35,,213
2024-05-10 01:00:00,1012.30,81.0,49.2,33,2,338,,,,,,
2024-05-10 01:15:00,1012.40,80.0,48.3,33,1,338,,,,,,
2024-05-10 01:30:00,1012.70,80.0,48.3,33,1,338,,,,,,
2024-05-10 01:40:00,1012.70,79.0,48.1,33,2,338,1012.87,75.0,50.1,41,,215
2024-05-10 01:45:00,1012.70,79.0,48.9,34,1,338,1012.87,75.2,50.1,41,,213
2024-05-10 01:50:00,1012.80,79.0,48.9,34,1,360,1012.87,75.3,50.1,41,,213
2024-05-10 01:55:00,1012.80,78.0,48.8,35,1,45,1012.87,75.3,50.1,41,,213
2024-05-10 02:00:00,1012.80,78.0,48.1,35,1,45,,,,,,
2024-05-10 02:15:00,1013.00,75.0,56.2,51,1,45,,,,,,
2024-05-10 02:30:00,1013.20,70.0,55.9,60,1,45,,,,,,
2024-05-10 02:40:00,1013.20,69.0,56.5,64,1,45,1013.28,68.4,54.3,60,,214
2024-05-10 02:45:00,1013.30,68.0,56.0,65,1,45,1013.28,68.3,54.3,60,,213
2024-05-10 02:50:00,1013.50,67.0,55.4,66,1,45,1013.28,68.3,54.3,60,,213
2024-05-10 02:55:00,1013.60,67.0,55.9,67,1,45,1013.28,68.3,54.3,60,,213
2024-05-10 03:00:00,1013.60,66.0,54.3,66,1,45,,,,,,
2024-05-10 03:15:00,1013.70,65.0,53.4,66,1,45,,,,,,
2024-05-10 03:30:00,1013.80,65.0,54.2,67,0,45,,,,,,
2024-05-10 03:40:00,1014.10,65.0,53.9,67,0,45,1014.19,64.6,54.3,69,,214
2024-05-10 03:45:00,1014.10,65.0,53.9,67,0,45,1014.19,64.6,54.3,69,,213
2024-05-10 03:50:00,1014.10,64.0,53.4,68,0,338,1014.19,64.6,54.3,69,,213
2024-05-10 03:55:00,1014.10,64.0,53.4,68,,,1014.19,64.6,54.3,69,,
2024-05-10 04:00:00,1014.20,64.0,53.2,67,0,,,,,,,
2024-05-10 04:15:00,1014.40,64.0,52.8,67,0,,,,,,,
2024-05-10 04:30:00,1014.50,64.0,52.8,67,0,,,,,,,
2024-05-10 04:40:00,1014.50,64.0,53.4,68,,,1014.90,64.3,53.3,67,,
2024-05-10 04:45:00,1014.70,64.0,53.4,68,,,1014.90,64.3,53.3,67,,
2024-05-10 04:50:00,1014.70,63.0,52.8,69,,,1014.90,64.3,53.3,67,,
2024-05-10 04:55:00,1014.80,63.0,52.8,69,,,1014.90,64.3,53.3,67,,
2024-05-10 05:00:00,1015.00,63.0,52.7,68,0,,,,,,,
2024-05-10 05:15:00,1015.00,62.0,51.3,67,0,,,,,,,
2024-05-10 05:30:00,1015.10,62.0,51.3,67,0,,,,,,,
2024-05-10 05:40:00,1015.10,62.0,51.1,67,,,1014.80,63.0,52.1,67,,
2024-05-10 05:45:00,1015.00,62.0,51.5,68,,,1015.02,63.0,52.1,67,,
2024-05-10 05:50:00,1014.90,62.0,51.5,68,,,1015.02,63.0,52.1,67,,
2024-05-10 05:55:00,1014.80,61.0,50.9,69,,,1015.02,63.0,52.1,67,,
2024-05-10 06:00:00,1014.90,61.0,50.8,68,0,,,,,,,
2024-05-10 06:15:00,1014.70,61.0,51.5,71,0,,,,,,,
2024-05-10 06:30:00,1014.60,60.0,51.3,73,0,,,,,,,
2024-05-10 06:45:00,1014.60,59.0,50.8,74,,,1014.87,62.1,52.3,70,,
2024-05-10 06:50:00,1014.70,59.0,51.2,75,,,1014.87,62.1,52.3,70,,
2024-05-10 07:00:00,1014.90,59.0,51.1,74,0,,,,,,,
2024-05-10 07:15:00,1014.90,59.0,51.4,75,0,,,,,,,
2024-05-10 07:30:00,1014.90,58.0,50.8,77,0,,,,,,,
2024-05-10 07:40:00,1014.90,58.0,51.2,78,,,1014.70,60.3,51.8,73,,
2024-05-10 07:45:00,1014.90,58.0,51.2,78,,,1014.70,60.3,51.8,73,,
2024-05-10 07:50:00,1014.90,58.0,51.2,78,,,1014.70,60.3,51.8,73,,
2024-05-10 07:55:00,1014.90,58.0,51.2,78,,,1014.91,60.3,51.8,73,,
2024-05-10 08:00:00,1014.90,58.0,51.5,78,0,,,,,,,
2024-05-10 08:15:00,1014.90,57.0,50.5,78,0,,,,,,,
2024-05-10 08:30:00,1014.80,57.0,50.9,79,0,,,,,,,
2024-05-10 08:45:00,1014.70,57.0,51.3,81,,,1014.60,59.4,51.3,74,,
2024-05-10 08:50:00,1014.70,57.0,51.3,81,,,1014.60,59.4,51.3,74,,
2024-05-10 09:00:00,1014.70,56.0,50.6,81,0,,,,,,,
2024-05-10 09:15:00,1014.70,56.0,50.9,83,0,,,,,,,
2024-05-10 09:30:00,1014.70,56.0,50.6,81,0,,,,,,,
2024-05-10 09:40:00,1014.60,56.0,50.6,82,,,1014.35,58.3,50.4,74,,
2024-05-10 09:45:00,1014.60,56.0,50.6,82,,,1014.61,58.3,50.4,74,,
2024-05-10 09:50:00,1014.50,56.0,50.6,82,,,1014.61,58.3,50.4,74,,
2024-05-10 09:55:00,1014.50,55.0,49.6,82,,,1014.61,58.3,50.4,74,,
2024-05-10 10:00:00,1014.50,55.0,49.6,81,0,,,,,,,
2024-05-10 10:15:00,1014.60,55.0,49.6,81,0,,,,,,,
2024-05-10 10:30:00,1014.60,55.0,49.6,81,0,,,,,,,
2024-05-10 10:40:00,1014.50,54.0,49.0,83,,,1014.54,56.8,49.3,75,,
2024-05-10 10:45:00,1014.50,54.0,49.0,83,,,1014.54,56.8,49.3,75,,
2024-05-10 10:50:00,1014.50,54.0,49.3,84,,,1014.54,56.8,49.3,75,,
2024-05-10 10:55:00,1014.60,54.0,49.0,83,,,1014.54,56.8,49.3,75,,
2024-05-10 11:00:00,1014.50,54.0,49.0,82,0,,,,,,,
2024-05-10 11:15:00,1014.40,54.0,49.0,82,0,,,,,,,
2024-05-10 11:30:00,1014.40,54.0,49.3,83,0,,,,,,,
2024-05-10 11:40:00,1014.20,53.0,48.3,84,,,1014.04,55.9,48.8,76,,
2024-05-10 11:45:00,1014.20,53.0,48.3,84,,,1014.04,55.9,48.8,76,,
2024-05-10 11:50:00,1014.20,53.0,48.6,84,,,1014.04,55.9,48.8,76,,
2024-05-10 12:00:00,1014.30,53.0,48.6,84,0,,,,,,,
2024-05-10 12:15:00,1014.20,53.0,48.9,85,0,,,,,,,
2024-05-10 12:30:00,1014.10,53.0,48.9,85,0,,,,,,,
2024-05-10 12:40:00,1014.20,52.0,47.9,85,,,1014.36,55.0,48.4,78,,
2024-05-10 12:45:00,1014.30,53.0,49.2,86,,,1014.36,55.0,48.4,78,,
2024-05-10 12:50:00,1014.30,53.0,48.9,85,,,1014.36,55.0,48.4,78,,
2024-05-10 13:00:00,1014.40,52.0,47.9,85,0,,,,,,,
2024-05-10 13:15:00,1014.50,52.0,48.2,86,0,,,,,,,
2024-05-10 13:30:00,1014.50,52.0,48.2,86,0,,,,,,,
2024-05-10 13:45:00,1014.60,53.0,48.6,84,0,,,,,,,
2024-05-10 14:00:00,1014.70,55.0,49.9,82,0,,,,,,,
2024-05-10 14:15:00,1014.60,56.0,49.9,80,0,,,,,,,
2024-05-10 14:30:00,1014.70,58.0,50.8,77,0,270,,,,,,
2024-05-10 14:45:00,1014.80,60.0,52.0,74,0,315,,,,,,
2024-05-10 15:00:00,1014.80,62.0,53.6,73,0,338,,,,,,
2024-05-10 15:15:00,1014.90,63.0,53.8,72,0,315,,,,,,
2024-05-10 15:30:00,1014.90,65.0,54.6,68,0,90,,,,,,
2024-05-10 15:45:00,1014.90,65.0,54.6,68,0,135,,,,,,
2024-05-10 16:00:00,1014.80,66.0,55.5,68,0,113,,,,,,
2024-05-10 16:15:00,1014.90,66.0,55.5,68,0,45,,,,,,
2024-05-10 16:30:00,1014.80,67.0,56.1,67,0,45,,,,,,
2024-05-10 16:45:00,1014.60,68.0,55.4,64,0,90,,,,,,
2024-05-10 17:00:00,1014.60,70.0,57.7,64,0,113,,,,,,
2024-05-10 17:15:00,1014.60,70.0,56.8,62,0,113,,,,,,
2024-05-10 17:30:00,1014.50,70.0,56.4,62,0,113,,,,,,
2024-05-10 17:45:00,1014.50,73.0,57.3,57,0,45,,,,,,
2024-05-10 18:00:00,1014.40,74.0,55.8,53,0,45,,,,,,
2024-05-10 18:15:00,1014.40,75.0,54.5,49,1,338,,,,,,
2024-05-10 18:30:00,1014.30,77.0,52.8,43,0,45,,,,,,
2024-05-10 18:45:00,1014.20,79.0,54.6,43,0,45,,,,,,
2024-05-10 19:00:00,1014.20,79.0,50.5,36,0,68,,,,,,
2024-05-10 19:15:00,1014.00,80.0,50.6,35,0,45,,,,,,
2024-05-10 19:30:00,1013.90,81.0,54.4,39,0,135,,,,,,
2024-05-10 19:45:00,1013.50,82.0,53.1,37,1,45,,,,,,
2024-05-10 20:00:00,1013.30,83.0,56.2,40,1,45,,,,,,
2024-05-10 20:15:00,1013.30,81.0,53.7,38,1,45,,,,,,
2024-05-10 20:30:00,1013.30,81.0,53.0,37,1,45,,,,,,
2024-05-10 20:45:00,1013.10,83.0,52.5,34,1,45,,,,,,
2024-05-10 21:00:00,1013.00,84.0,52.6,33,1,45,,,,,,
2024-05-10 21:15:00,1012.80,84.0,50.1,30,1,45,,,,,,
2024-05-10 21:30:00,1012.80,85.0,49.1,28,2,338,,,,,,
2024-05-10 21:45:00,1012.60,85.0,50.9,30,1,45,,,,,,
2024-05-10 22:00:00,1012.50,85.0,49.1,28,1,45,,,,,,
2024-05-10 22:15:00,1012.50,86.0,48.1,26,1,45,,,,,,
2024-05-10 22:30:00,1012.30,86.0,50.0,29,1,45,,,,,,
2024-05-10 22:45:00,1012.30,85.0,51.8,31,2,45,,,,,,
2024-05-10 23:00:00,1012.00,85.0,53.5,33,1,45,,,,,,
2024-05-10 23:15:00,1012.10,84.0,52.6,33,1,45,,,,,,
2024-05-10 23:30:00,1012.00,84.0,53.4,34,1,45,,,,,,
2024-05-10 23:45:00,1011.90,84.0,52.6,33,2,45,,,,,,
2024-05-11 00:15:00,1011.70,80.0,56.1,43,1,45,,,,,,
2024-05-11 00:30:00,1011.70,79.0,57.0,46,2,45,,,,,,
2024-05-11 00:40:00,1011.70,77.0,56.5,49,1,45,1011.60,76.9,56.5,49,,214
2024-05-11 00:45:00,1011.70,77.0,57.6,51,2,45,1011.60,78.0,56.5,47,,213
2024-05-11 00:50:00,1011.60,77.0,57.6,51,1,45,1011.60,78.0,56.5,47,,213
2024-05-11 00:55:00,1011.60,76.0,57.2,52,2,45,1011.60,78.5,56.5,46,,213
2024-05-11 01:00:00,1011.70,76.0,58.1,53,2,45,,,,,,
2024-05-11 01:15:00,1011.60,74.0,57.3,55,2,45,,,,,,
2024-05-11 01:30:00,1011.60,73.0,55.9,54,2,45,,,,,,
2024-05-11 01:40:00,1011.70,72.0,55.1,55,2,45,1011.73,72.2,55.4,55,,214
2024-05-11 01:45:00,1011.70,72.0,55.6,56,2,45,1011.73,74.0,55.4,52,,213
2024-05-11 01:50:00,1011.80,72.0,55.1,55,2,45,1011.73,74.0,55.4,52,,213
2024-05-11 01:55:00,1012.00,71.0,54.7,56,1,45,1011.73,74.0,55.4,52,,213
2024-05-11 02:00:00,1011.90,71.0,55.0,57,1,45,,,,,,
2024-05-11 02:15:00,1012.10,70.0,55.0,58,0,45,,,,,,
2024-05-11 02:30:00,1012.30,69.0,54.1,58,1,338,,,,,,
2024-05-11 02:40:00,1012.30,69.0,54.7,60,0,45,1012.32,69.9,54.7,58,,214
2024-05-11 02:45:00,1012.30,68.0,53.8,60,0,45,1012.30,69.9,54.7,58,,213
2024-05-11 02:50:00,1012.30,68.0,54.2,61,0,45,1012.30,69.9,54.7,58,,213
2024-05-11 02:55:00,1012.40,68.0,53.8,60,0,45,1012.61,69.9,54.7,58,,213
2024-05-11 03:00:00,1012.50,68.0,53.6,60,0,45,,,,,,
2024-05-11 03:15:00,1012.70,67.0,53.1,61,0,45,,,,,,
2024-05-11 03:30:00,1012.80,66.0,52.2,61,0,,,,,,,
2024-05-11 03:40:00,1012.90,66.0,51.9,60,,,1013.03,66.9,53.0,60,,
2024-05-11 03:45:00,1012.80,66.0,51.9,60,0,360,1013.03,66.9,53.0,60,,213
2024-05-11 03:50:00,1012.80,66.0,51.9,60,0,338,1013.03,66.9,53.0,60,,213
2024-05-11 03:55:00,1012.90,66.0,52.3,61,,,1013.03,66.9,53.0,60,,
2024-05-11 04:00:00,1012.90,66.0,52.2,61,0,,,,,,,
2024-05-11 04:15:00,1013.30,65.0,51.7,62,0,113,,,,,,
2024-05-11 04:30:00,1013.40,64.0,52.0,64,0,,,,,,,
2024-05-11 04:40:00,1013.50,64.0,51.7,64,,,1013.44,65.9,52.8,62,,
2024-05-11 04:45:00,1013.60,65.0,52.1,62,0,,,,,,,
2024-05-11 04:50:00,1013.50,65.0,51.8,62,,,1013.71,65.9,52.8,62,,
2024-05-11 04:55:00,1013.60,65.0,51.8,62,,,1013.71,65.9,52.8,62,,
2024-05-11 05:00:00,1013.70,65.0,52.5,64,0,,,,,,,
2024-05-11 05:15:00,1013.90,64.0,52.0,64,0,,,,,,,
2024-05-11 05:30:00,1013.90,64.0,52.8,67,0,,,,,,,
2024-05-11 05:40:00,1013.80,63.0,52.4,68,,,1013.80,64.7,52.5,64,,
2024-05-11 05:45:00,1013.80,63.0,52.4,68,,,1013.80,64.7,52.5,64,,
2024-05-11 05:50:00,1013.80,63.0,52.8,69,,,1013.80,64.7,52.5,64,,
2024-05-11 05:55:00,1013.70,62.0,52.2,70,,,1013.80,64.7,52.5,64,,
2024-05-11 06:00:00,1013.80,62.0,51.7,69,0,,,,,,,
2024-05-11 06:15:00,1013.70,62.0,52.5,70,0,,,,,,,
2024-05-11 06:30:00,1013.60,61.0,51.9,71,0,,,,,,,
2024-05-11 06:40:00,1013.40,61.0,52.4,73,,,1013.53,63.2,52.8,68,,
2024-05-11 06:45:00,1013.50,60.0,51.4,73,,,1013.53,63.2,52.8,68,,
2024-05-11 06:55:00,1013.50,60.0,51.8,74,,,1013.75,63.2,52.8,68,,
2024-05-11 07:00:00,1013.50,60.0,51.7,74,0,,,,,,,
2024-05-11 07:15:00,1013.50,60.0,52.0,74,0,,,,,,,
2024-05-11 07:30:00,1013.70,59.0,51.4,75,0,,,,,,,
2024-05-11 07:40:00,1013.70,59.0,51.9,77,,,1013.64,62.2,53.1,72,,
2024-05-11 07:45:00,1013.70,59.0,51.9,77,,,1013.64,62.2,53.1,72,,
2024-05-11 07:55:00,1013.70,59.0,52.2,78,,,1013.64,62.2,53.1,72,,
2024-05-11 08:00:00,1013.70,59.0,52.1,78,0,,,,,,,
2024-05-11 08:15:00,1013.80,58.0,51.5,78,0,,,,,,,
2024-05-11 08:30:00,1013.60,58.0,51.5,78,0,,,,,,,
2024-05-11 08:40:00,1013.70,58.0,52.2,81,,,1013.54,60.5,53.7,78,,
2024-05-11 08:45:00,1013.60,58.0,52.5,81,0,,,,,,,
2024-05-11 08:50:00,1013.50,58.0,52.9,83,,,1013.53,60.5,53.7,78,,
2024-05-11 08:55:00,1013.50,58.0,53.2,84,,,1013.53,60.5,53.7,78,,
2024-05-11 09:00:00,1013.50,58.0,53.2,83,0,,,,,,,
2024-05-11 09:15:00,1013.60,58.0,53.8,85,0,,,,,,,
2024-05-11 09:30:00,1013.50,58.0,53.8,85,0,,,,,,,
2024-05-11 09:40:00,1013.50,57.0,53.2,86,,,1013.34,59.4,52.8,78,,
2024-05-11 09:45:00,1013.50,57.0,53.2,87,0,,,,,,,
2024-05-11 09:50:00,1013.40,57.0,53.2,86,,,1013.32,59.4,52.8,78,,
2024-05-11 09:55:00,1013.50,57.0,53.2,86,,,1013.32,59.4,52.8,78,,
2024-05-11 10:00:00,1013.40,57.0,53.2,87,0,,,,,,,
2024-05-11 10:15:00,1013.50,57.0,53.5,88,0,,,,,,,
2024-05-11 10:30:00,1013.40,56.0,52.5,87,0,,,,,,,
2024-05-11 10:40:00,1013.40,56.0,52.2,86,,,1013.43,58.6,52.2,79,,
2024-05-11 10:45:00,1013.50,55.0,51.2,86,,,1013.43,58.6,52.1,79,,
2024-05-11 10:55:00,1013.40,55.0,51.2,86,,,1013.43,58.6,52.1,79,,
2024-05-11 11:00:00,1013.40,55.0,51.2,86,0,,,,,,,
2024-05-11 11:15:00,1013.40,55.0,50.9,86,0,,,,,,,
2024-05-11 11:30:00,1013.50,55.0,51.2,86,0,,,,,,,
2024-05-11 11:40:00,1013.60,55.0,51.2,86,,,1013.56,56.3,51.3,83,,
2024-05-11 11:45:00,1013.60,54.0,50.2,87,0,,,,,,,
2024-05-11 11:50:00,1013.60,54.0,50.2,86,,,1013.58,57.5,51.3,79,,
2024-05-11 11:55:00,1013.60,54.0,50.2,86,,,1013.58,57.5,51.3,79,,
2024-05-11 12:00:00,1013.50,54.0,50.2,87,0,,,,,,,
2024-05-11 12:15:00,1013.50,54.0,50.5,88,0,,,,,,,
2024-05-11 12:30:00,1013.40,54.0,50.5,88,0,,,,,,,
2024-05-11 12:40:00,1013.40,54.0,50.5,87,,,1013.62,56.0,51.5,84,,
2024-05-11 12:45:00,1013.40,53.0,49.5,87,,,1013.62,56.9,51.5,82,,
2024-05-11 12:50:00,1013.50,53.0,49.5,87,,,1013.62,56.9,51.5,82,,
2024-05-11 12:55:00,1013.40,53.0,49.5,87,,,1013.62,56.9,51.5,82,,
2024-05-11 13:00:00,1013.40,53.0,49.8,88,0,,,,,,,
2024-05-11 13:15:00,1013.50,53.0,49.8,88,0,,,,,,,
2024-05-11 13:30:00,1013.60,54.0,51.1,89,0,,,,,,,
2024-05-11 13:45:00,1013.60,54.0,50.8,88,0,,,,,,,
2024-05-11 14:00:00,1013.70,56.0,52.2,86,0,,,,,,,
2024-05-11 14:15:00,1013.80,57.0,52.9,85,0,,,,,,,
2024-05-11 14:30:00,1013.80,60.0,54.8,83,0,,,,,,,
2024-05-11 14:45:00,1013.70,61.0,55.5,81,0,135,,,,,,
2024-05-11 15:00:00,1013.80,61.0,55.1,80,0,158,,,,,,
2024-05-11 15:15:00,1013.90,63.0,56.4,79,0,45,,,,,,
2024-05-11 15:30:00,1013.90,64.0,57.0,78,0,90,,,,,,
2024-05-11 15:45:00,1013.80,65.0,56.9,75,0,45,,,,,,
2024-05-11 16:00:00,1013.80,65.0,56.9,75,0,45,,,,,,
2024-05-11 16:15:00,1013.80,66.0,57.1,73,0,90,,,,,,
2024-05-11 16:30:00,1013.80,68.0,58.6,72,0,135,,,,,,
2024-05-11 16:45:00,1013.70,68.0,57.0,67,0,90,,,,,,
2024-05-11 17:00:00,1013.80,69.0,58.4,68,1,113,,,,,,
2024-05-11 17:15:00,1013.70,70.0,58.5,67,0,113,,,,,,
2024-05-11 17:30:00,1013.60,71.0,57.8,63,0,113,,,,,,
2024-05-11 17:45:00,1013.50,72.0,58.2,61,0,45,,,,,,
2024-05-11 18:00:00,1013.60,74.0,56.8,54,0,45,,,,,,
2024-05-11 18:15:00,1013.60,75.0,57.2,54,0,68,,,,,,
2024-05-11 18:30:00,1013.60,75.0,59.2,57,1,113,,,,,,
2024-05-11 18:40:00,1013.40,77.0,59.6,54,1,113,,,,,,
2024-05-11 19:00:00,1013.30,78.0,58.9,52,0,45,,,,,,
2024-05-11 19:15:00,1013.20,78.0,57.8,49,1,45,,,,,,
2024-05-11 19:30:00,1012.90,78.0,60.0,54,1,45,,,,,,
2024-05-11 19:45:00,1012.80,78.0,61.5,56,1,45,,,,,,
2024-05-11 20:00:00,1012.70,77.0,60.1,55,1,45,,,,,,
2024-05-11 20:15:00,1012.80,76.0,59.6,57,2,45,,,,,,
2024-05-11 20:30:00,1012.90,76.0,59.6,57,2,23,,,,,,
2024-05-11 20:45:00,1012.80,76.0,57.6,52,2,45,,,,,,
2024-05-11 21:00:00,1012.80,76.0,57.6,52,2,338,,,,,,
2024-05-11 21:15:00,1012.80,75.0,55.6,51,2,45,,,,,,
2024-05-11 21:30:00,1012.80,75.0,55.6,51,2,45,,,,,,
2024-05-11 21:45:00,1012.60,76.0,54.9,47,2,45,,,,,,
2024-05-11 22:00:00,1012.60,76.0,53.7,46,2,45,,,,,,
2024-05-11 22:15:00,1012.50,75.0,55.6,51,1,45,,,,,,
2024-05-11 22:30:00,1012.40,75.0,56.2,51,2,338,,,,,,
2024-05-11 22:45:00,1012.30,75.0,56.7,52,2,45,,,,,,
2024-05-11 23:00:00,1012.10,76.0,57.1,51,1,45,,,,,,
2024-05-11 23:15:00,1012.00,75.0,57.2,54,1,45,,,,,,
2024-05-11 23:30:00,1011.90,74.0,56.8,54,2,338,,,,,,
2024-05-11 23:45:00,1011.70,74.0,57.3,55,1,45,,,,,,
2024-05-12 00:15:00,1011.70,74.0,55.8,53,2,315,,,,,,
2024-05-12 00:30:00,1011.70,74.0,56.3,53,1,45,,,,,,
2024-05-12 00:40:00,1011.80,73.0,56.0,55,1,45,1011.64,72.7,57.7,59,,214
2024-05-12 00:45:00,1011.70,73.0,56.5,56,1,45,1011.64,74.0,57.7,56,,213
2024-05-12 00:50:00,1011.80,73.0,56.0,55,2,45,1011.64,74.0,57.7,56,,213
2024-05-12 01:00:00,1011.80,72.0,55.4,55,1,45,,,,,,
2024-05-12 01:15:00,1011.80,71.0,55.9,59,1,45,,,,,,
2024-05-12 01:30:00,1011.90,70.0,55.9,60,1,45,,,,,,
2024-05-12 01:45:00,1012.00,68.0,55.5,64,1,45,1011.91,69.6,57.0,64,,213
2024-05-12 01:50:00,1012.10,68.0,56.0,65,2,45,1011.91,69.6,57.0,64,,213
2024-05-12 01:55:00,1012.10,67.0,55.4,66,1,45,1011.91,69.6,57.0,64,,213
2024-05-12 02:00:00,1012.20,67.0,55.3,66,1,45,,,,,,
2024-05-12 02:15:00,1012.20,66.0,54.7,66,0,45,,,,,,
2024-05-12 02:30:00,1012.40,65.0,54.6,68,0,45,,,,,,
2024-05-12 02:40:00,1012.50,64.0,54.5,71,0,315,1012.42,65.4,55.6,70,,215
2024-05-12 02:45:00,1012.60,64.0,54.5,71,1,45,1012.42,65.4,55.6,70,,213
2024-05-12 02:50:00,1012.60,64.0,54.5,71,0,45,1012.42,65.4,55.6,70,,213
2024-05-12 03:00:00,1012.60,63.0,53.8,72,0,338,,,,,,
2024-05-12 03:15:00,1012.70,62.0,54.0,74,0,338,,,,,,
2024-05-12 03:30:00,1012.80,62.0,54.7,76,0,45,,,,,,
2024-05-12 03:40:00,1013.00,61.0,54.5,79,0,338,1013.21,62.4,55.3,77,,215
2024-05-12 03:45:00,1013.10,61.0,54.2,78,0,45,1013.21,62.4,55.3,77,,213
2024-05-12 03:55:00,1013.20,61.0,54.5,79,0,45,1013.21,62.4,55.3,77,,213
2024-05-12 04:00:00,1013.20,61.0,54.1,78,0,,,,,,,
2024-05-12 04:15:00,1013.40,60.0,53.5,78,0,45,,,,,,
2024-05-12 04:30:00,1013.50,60.0,54.1,81,0,45,,,,,,
2024-05-12 04:40:00,1013.50,60.0,54.5,82,0,338,1013.60,61.5,55.0,79,,215
2024-05-12 04:45:00,1013.60,59.0,53.5,82,0,338,1013.60,61.5,55.0,79,,213
2024-05-12 04:50:00,1013.60,59.0,53.5,82,0,338,1013.85,61.5,55.0,79,,213
2024-05-12 04:55:00,1013.60,59.0,53.9,83,0,338,1013.87,61.5,55.0,79,,213
2024-05-12 05:01:00,1013.70,59.0,53.8,82,0,45,,,,,,
2024-05-12 05:15:00,1013.80,59.0,54.2,84,0,315,,,,,,
2024-05-12 05:30:00,1014.00,59.0,54.5,84,0,,,,,,,
2024-05-12 05:40:00,1014.20,58.0,53.2,84,0,315,1014.02,60.3,54.7,81,,215
2024-05-12 05:45:00,1014.20,58.0,53.2,84,,,1014.02,60.3,54.7,81,,
2024-05-12 05:50:00,1014.20,58.0,53.2,84,,,1014.02,60.3,54.7,81,,
2024-05-12 05:55:00,1014.20,58.0,53.2,84,,,1014.02,60.3,54.7,81,,
2024-05-12 06:00:00,1014.20,58.0,53.5,84,0,,,,,,,
2024-05-12 06:15:00,1014.00,58.0,53.5,84,0,,,,,,,
2024-05-12 06:30:00,1014.00,57.0,52.9,85,0,,,,,,,
2024-05-12 06:40:00,1014.00,57.0,53.2,86,,,1013.96,59.8,54.3,82,,
2024-05-12 06:45:00,1014.00,57.0,53.2,86,,,1013.96,59.8,54.3,82,,
2024-05-12 06:55:00,1014.00,57.0,53.2,86,,,1013.96,59.8,54.3,82,,
2024-05-12 07:00:00,1014.10,58.0,54.1,86,0,,,,,,,
2024-05-12 07:15:00,1014.20,57.0,53.5,88,0,23,,,,,,
2024-05-12 07:30:00,1014.30,57.0,53.5,88,0,,,,,,,
2024-05-12 07:45:00,1014.30,57.0,53.5,87,0,315,1014.12,59.2,54.0,82,,213
2024-05-12 07:50:00,1014.20,57.0,53.5,87,,,1014.12,59.2,54.0,82,,
2024-05-12 08:00:00,1014.20,57.0,53.2,87,0,,,,,,,
2024-05-12 08:15:00,1014.20,56.0,52.2,86,0,,,,,,,
2024-05-12 08:30:00,1014.10,56.0,52.2,86,0,,,,,,,
2024-05-12 08:40:00,1014.20,56.0,52.2,86,,,1014.05,57.2,52.9,85,,
2024-05-12 08:45:00,1014.10,56.0,52.2,86,,,1014.05,58.1,52.9,82,,
2024-05-12 08:50:00,1014.10,56.0,52.2,86,,,1014.05,58.1,52.9,82,,
2024-05-12 09:00:00,1014.10,55.0,51.2,86,0,,,,,,,
2024-05-12 09:15:00,1014.00,55.0,51.5,87,0,,,,,,,
2024-05-12 09:30:00,1013.90,55.0,51.8,89,0,,,,,,,
2024-05-12 09:45:00,1014.00,55.0,51.8,88,,,1013.96,58.4,53.0,82,,
2024-05-12 09:50:00,1014.10,55.0,51.8,88,,,1013.96,58.4,53.0,82,,
2024-05-12 09:55:00,1014.00,55.0,51.8,88,,,1013.96,58.4,53.0,82,,
2024-05-12 10:00:00,1014.00,56.0,52.8,88,0,,,,,,,
2024-05-12 10:15:00,1013.90,56.0,52.5,87,0,,,,,,,
2024-05-12 10:30:00,1013.90,57.0,53.5,88,0,,,,,,,
2024-05-12 10:40:00,1013.90,57.0,53.5,87,0,338,1014.01,58.6,53.6,83,,214
2024-05-12 10:45:00,1014.10,57.0,53.5,87,,,1014.01,58.6,53.6,83,,
2024-05-12 10:50:00,1014.10,57.0,53.5,87,0,315,1014.01,58.6,53.6,83,,213
2024-05-12 10:55:00,1014.00,57.0,53.5,87,,,1014.01,58.6,53.6,83,,
2024-05-12 11:00:00,1014.00,57.0,53.2,87,0,,,,,,,
2024-05-12 11:15:00,1014.00,57.0,53.2,87,0,,,,,,,
2024-05-12 11:30:00,1014.10,57.0,53.2,87,0,,,,,,,
2024-05-12 11:40:00,1014.20,57.0,52.9,85,,,1014.04,58.8,54.0,84,,
2024-05-12 11:45:00,1014.10,57.0,52.9,85,,,1014.04,58.8,54.0,84,,
2024-05-12 11:50:00,1014.10,57.0,52.9,85,,,1014.04,58.8,54.0,84,,
2024-05-12 11:55:00,1014.10,57.0,52.9,85,,,1014.04,58.8,54.0,84,,
2024-05-12 12:00:00,1014.10,58.0,53.8,85,0,,,,,,,
2024-05-12 12:15:00,1014.00,57.0,52.9,85,0,,,,,,,
2024-05-12 12:30:00,1014.10,57.0,52.9,85,0,315,,,,,,
2024-05-12 12:40:00,1014.10,58.0,53.8,85,,,1014.26,58.7,54.0,84,,
2024-05-12 12:45:00,1014.10,57.0,52.9,85,,,1014.26,58.7,54.0,84,,
2024-05-12 12:50:00,1014.10,57.0,52.9,85,,,1014.26,58.7,54.0,84,,
2024-05-12 12:55:00,1014.20,58.0,53.8,85,,,1014.26,58.7,54.0,84,,
2024-05-12 13:00:00,1014.20,57.0,52.9,85,0,,,,,,,
2024-05-12 13:15:00,1014.30,58.0,53.8,85,0,,,,,,,
2024-05-12 13:30:00,1014.40,58.0,53.8,85,0,,,,,,,
2024-05-12 13:45:00,1014.70,58.0,53.8,85,0,,,,,,,
2024-05-12 14:00:00,1014.80,58.0,53.8,85,0,,,,,,,
2024-05-12 14:15:00,1014.90,58.0,53.8,85,0,,,,,,,
2024-05-12 14:30:00,1014.80,58.0,53.8,85,0,90,,,,,,
2024-05-12 14:45:00,1014.90,58.0,53.5,84,0,0,,,,,,
2024-05-12 15:00:00,1015.10,58.0,53.5,84,0,,,,,,,
2024-05-12 15:15:00,1015.20,58.0,53.2,83,0,45,,,,,,
2024-05-12 15:30:00,1015.20,59.0,54.2,84,0,0,,,,,,
2024-05-12 15:45:00,1015.30,59.0,53.8,82,0,0,,,,,,
2024-05-12 16:00:00,1015.30,60.0,54.5,82,0,315,,,,,,
2024-05-12 16:15:00,1015.30,60.0,53.8,80,0,135,,,,,,
2024-05-12 16:30:00,1015.30,61.0,54.8,79,0,45,,,,,,
2024-05-12 16:45:00,1015.30,61.0,54.4,79,0,113,,,,,,
2024-05-12 17:00:00,1015.30,64.0,56.3,76,0,45,,,,,,
2024-05-12 17:15:00,1015.20,63.0,55.0,75,0,45,,,,,,
2024-05-12 17:30:00,1015.30,65.0,56.1,73,1,45,,,,,,
2024-05-12 17:45:00,1015.30,64.0,55.5,73,1,90,,,,,,
2024-05-12 18:00:00,1015.40,65.0,56.1,73,1,45,,,,,,
2024-05-12 18:15:00,1015.40,64.0,55.9,74,1,45,,,,,,
2024-05-12 18:30:00,1015.30,66.0,57.1,73,1,45,,,,,,
2024-05-12 18:45:00,1015.30,66.0,56.7,72,0,45,,,,,,
2024-05-12 19:00:00,1015.20,65.0,56.1,73,1,45,,,,,,
2024-05-12 19:15:00,1015.10,66.0,56.3,71,1,45,,,,,,
2024-05-12 19:30:00,1014.90,66.0,56.3,71,1,45,,,,,,
2024-05-12 19:45:00,1014.80,67.0,56.9,69,2,338,,,,,,
2024-05-12 20:00:00,1014.70,67.0,56.5,68,1,338,,,,,,
2024-05-12 20:15:00,1014.60,68.0,57.4,68,0,45,,,,,,
2024-05-12 20:30:00,1014.40,68.0,57.4,68,1,338,,,,,,
2024-05-12 20:45:00,1014.40,68.0,57.0,67,1,45,,,,,,
2024-05-12 21:00:00,1014.30,68.0,57.4,68,2,45,,,,,,
2024-05-12 21:15:00,1014.00,69.0,57.2,66,1,45,,,,,,
2024-05-12 21:30:00,1013.90,69.0,57.2,66,1,45,,,,,,
2024-05-12 21:45:00,1013.70,69.0,57.6,66,1,45,,,,,,
2024-05-12 22:00:00,1013.60,69.0,56.7,64,2,45,,,,,,
2024-05-12 22:15:00,1013.50,69.0,56.3,63,1,45,,,,,,
2024-05-12 22:30:00,1013.40,70.0,57.7,64,1,338,,,,,,
2024-05-12 22:45:00,1013.30,68.0,56.2,66,2,45,,,,,,
2024-05-12 23:00:00,1013.20,69.0,56.3,63,1,338,,,,,,
2024-05-12 23:15:00,1013.10,69.0,56.3,63,1,0,,,,,,
2024-05-12 23:30:00,1013.00,67.0,54.8,65,2,45,,,,,,
2024-05-12 23:45:00,1012.80,68.0,54.9,62,1,45,,,,,,
2024-05-13 00:15:00,1012.90,69.0,55.4,62,1,45,,,,,,
2024-05-13 00:30:00,1013.00,67.0,54.4,63,2,338,,,,,,
2024-05-13 00:40:00,1012.90,67.0,55.0,65,1,45,1012.67,68.5,55.6,63,,215
2024-05-13 00:45:00,1012.80,67.0,54.6,64,2,45,1012.67,69.6,55.6,60,,213
2024-05-13 00:55:00,1012.90,67.0,55.0,65,1,45,1012.67,69.6,55.6,60,,213
2024-05-13 01:00:00,1012.90,67.0,54.8,65,1,338,,,,,,
2024-05-13 01:15:00,1013.00,66.0,54.3,66,2,338,,,,,,
2024-05-13 01:30:00,1012.90,66.0,54.7,66,1,0,,,,,,
2024-05-13 01:45:00,1013.00,65.0,53.5,66,1,338,1012.79,66.5,54.7,65,,213
2024-05-13 01:50:00,1013.00,65.0,54.3,68,1,338,1012.79,66.5,54.7,65,,213
2024-05-13 01:55:00,1013.10,65.0,54.3,68,0,338,1012.79,66.5,54.7,65,,213
2024-05-13 02:00:00,1013.00,64.0,53.6,69,1,338,,,,,,
2024-05-13 02:15:00,1013.10,63.0,53.1,70,1,23,,,,,,
2024-05-13 02:30:00,1013.30,62.0,54.0,74,0,45,,,,,,
2024-05-13 02:40:00,1013.20,61.0,53.5,76,1,23,1013.27,61.2,53.9,76,,214
2024-05-13 02:45:00,1013.30,61.0,53.5,76,1,45,1013.27,62.2,53.9,74,,213
2024-05-13 02:50:00,1013.30,60.0,52.9,77,1,45,1013.27,62.2,53.9,74,,213
2024-05-13 02:55:00,1013.40,60.0,53.2,78,0,360,1013.27,62.2,53.9,74,,213
2024-05-13 03:00:00,1013.40,60.0,53.1,78,0,315,,,,,,
2024-05-13 03:15:00,1013.50,59.0,52.5,78,0,45,,,,,,
2024-05-13 03:30:00,1013.60,59.0,52.8,80,0,45,,,,,,
2024-05-13 03:40:00,1013.80,58.0,52.2,81,0,360,1013.56,58.9,53.4,81,,214
2024-05-13 03:45:00,1013.70,58.0,52.2,80,0,45,,,,,,
2024-05-13 03:50:00,1013.80,58.0,52.6,82,0,45,1013.77,59.5,53.4,80,,213
2024-05-13 03:55:00,1013.90,58.0,52.6,82,0,45,1013.77,59.5,53.4,80,,213
2024-05-13 04:00:00,1013.90,57.0,51.6,82,0,45,,,,,,
2024-05-13 04:15:00,1013.80,57.0,52.2,83,0,45,,,,,,
2024-05-13 04:30:00,1013.80,57.0,52.5,84,0,45,,,,,,
2024-05-13 04:40:00,1013.90,57.0,52.2,84,0,360,1014.18,58.9,52.8,80,,215
2024-05-13 04:45:00,1014.10,57.0,52.2,84,0,338,1014.18,58.9,52.8,80,,213
2024-05-13 04:50:00,1014.10,57.0,52.2,84,0,23,1014.18,58.9,52.8,80,,213
2024-05-13 04:55:00,1014.20,57.0,52.2,84,0,338,1014.18,58.9,52.8,80,,213
2024-05-13 05:00:00,1014.20,57.0,52.2,83,0,338,,,,,,
2024-05-13 05:15:00,1014.40,57.0,52.5,84,0,338,,,,,,
2024-05-13 05:30:00,1014.50,56.0,51.5,84,0,45,,,,,,
2024-05-13 05:40:00,1014.40,56.0,51.6,85,0,338,1014.37,57.9,52.5,82,,215
2024-05-13 05:45:00,1014.50,56.0,51.6,85,0,338,1014.37,57.9,52.5,82,,213
2024-05-13 05:50:00,1014.60,56.0,51.6,85,0,360,1014.37,57.9,52.5,82,,213
2024-05-13 06:00:00,1014.60,56.0,51.9,85,0,0,,,,,,
2024-05-13 06:15:00,1014.60,56.0,51.9,85,0,338,,,,,,
2024-05-13 06:30:00,1014.40,55.0,50.9,86,0,338,,,,,,
2024-05-13 06:40:00,1014.40,55.0,50.9,85,,,1014.13,57.0,51.7,82,,
2024-05-13 06:45:00,1014.30,55.0,50.9,86,0,,,,,,,
2024-05-13 06:50:00,1014.40,55.0,50.9,85,,,1014.13,57.0,51.7,82,,
2024-05-13 06:55:00,1014.40,55.0,50.9,85,0,360,1014.36,57.0,51.7,82,,213
2024-05-13 07:00:00,1014.40,55.0,50.9,86,0,0,,,,,,
2024-05-13 07:15:00,1014.40,55.0,50.9,86,0,,,,,,,
2024-05-13 07:30:00,1014.40,55.0,50.9,86,0,,,,,,,
2024-05-13 07:40:00,1014.50,54.0,49.6,84,,,1014.51,55.4,50.9,84,,
2024-05-13 07:45:00,1014.50,54.0,49.6,84,,,1014.51,56.3,50.9,81,,
2024-05-13 07:50:00,1014.50,54.0,49.6,84,,,1014.51,56.3,50.9,81,,
2024-05-13 07:55:00,1014.50,54.0,49.6,84,,,1014.51,56.3,50.9,81,,
2024-05-13 08:00:00,1014.60,54.0,49.9,86,0,,,,,,,
2024-05-13 08:15:00,1014.80,54.0,49.6,84,0,,,,,,,
2024-05-13 08:30:00,1014.80,53.0,48.9,85,0,,,,,,,
2024-05-13 08:45:00,1014.70,53.0,48.6,84,,,1014.81,55.2,49.9,82,,
2024-05-13 08:50:00,1014.70,52.0,47.3,84,,,1014.81,55.2,49.9,82,,
2024-05-13 08:55:00,1014.80,52.0,47.6,84,,,1014.81,55.2,49.9,82,,
2024-05-13 09:00:00,1014.90,52.0,47.9,85,0,,,,,,,
2024-05-13 09:15:00,1014.80,52.0,47.9,85,0,,,,,,,
2024-05-13 09:30:00,1014.80,52.0,47.9,85,0,,,,,,,
2024-05-13 09:45:00,1014.80,52.0,47.9,85,,,1014.79,54.3,49.5,83,,
2024-05-13 09:55:00,1014.90,51.0,47.2,86,,,1014.79,54.3,49.5,83,,
2024-05-13 10:00:00,1014.80,51.0,47.3,87,0,,,,,,,
2024-05-13 10:15:00,1014.80,51.0,47.3,87,0,,,,,,,
2024-05-13 10:30:00,1014.70,51.0,47.3,87,0,,,,,,,
2024-05-13 10:40:00,1014.90,51.0,47.5,87,,,1014.88,53.9,49.8,85,,
2024-05-13 10:45:00,1014.90,51.0,47.5,87,,,1014.88,54.7,49.8,83,,
2024-05-13 10:50:00,1014.90,51.0,47.5,87,,,1014.88,54.7,49.8,83,,
2024-05-13 10:55:00,1014.80,51.0,47.8,88,,,1014.88,54.7,49.8,83,,
2024-05-13 11:00:00,1014.70,51.0,47.9,88,0,,,,,,,
2024-05-13 11:15:00,1014.90,51.0,47.9,88,0,,,,,,,
2024-05-13 11:30:00,1014.80,52.0,48.9,89,0,,,,,,,
2024-05-13 11:40:00,1014.80,52.0,48.5,87,0,338,1014.74,54.0,49.8,85,,215
2024-05-13 11:45:00,1014.70,52.0,48.5,87,0,315,1014.74,54.9,49.8,82,,213
2024-05-13 11:50:00,1014.70,52.0,48.5,87,,,1014.74,54.9,49.8,82,,
2024-05-13 11:55:00,1014.60,52.0,48.5,87,0,293,1014.74,54.9,49.8,82,,213
2024-05-13 12:00:00,1014.60,53.0,49.2,86,0,,,,,,,
2024-05-13 12:15:00,1014.50,53.0,49.2,86,0,,,,,,,
2024-05-13 12:30:00,1014.50,53.0,48.9,85,0,,,,,,,
2024-05-13 12:45:00,1014.50,53.0,48.9,85,,,1014.65,54.9,49.9,83,,
2024-05-13 12:50:00,1014.50,53.0,48.9,85,,,1014.65,54.9,49.9,83,,
2024-05-13 12:55:00,1014.50,53.0,48.9,85,,,1014.65,54.9,49.9,83,,
2024-05-13 13:00:00,1014.50,53.0,48.9,85,0,,,,,,,
2024-05-13 13:15:00,1014.50,53.0,48.9,85,0,,,,,,,
2024-05-13 13:30:00,1014.60,54.0,49.9,86,0,,,,,,,
2024-05-13 13:45:00,1014.80,54.0,49.6,84,0,,,,,,,
2024-05-13 14:00:00,1014.80,54.0,49.6,84,0,,,,,,,
2024-05-13 14:15:00,1014.90,54.0,49.6,84,0,,,,,,,
2024-05-13 14:30:00,1015.00,55.0,50.6,84,0,,,,,,,
2024-05-13 14:45:00,1015.00,55.0,50.2,83,0,45,,,,,,
2024-05-13 15:00:00,1015.10,55.0,50.2,83,0,23,,,,,,
2024-05-13 15:15:00,1015.20,55.0,50.2,83,0,,,,,,,
2024-05-13 15:30:00,1015.10,55.0,49.9,82,0,113,,,,,,
2024-05-13 15:45:00,1015.20,56.0,50.9,83,0,113,,,,,,
2024-05-13 16:00:00,1015.30,56.0,50.6,81,0,338,,,,,,
2024-05-13 16:15:00,1015.40,56.0,50.2,80,0,45,,,,,,
2024-05-13 16:30:00,1015.30,57.0,51.2,81,0,113,,,,,,
2024-05-13 16:45:00,1015.30,57.0,50.5,78,0,45,,,,,,
2024-05-13 17:00:00,1015.30,57.0,50.9,79,0,,,,,,,
2024-05-13 17:15:00,1015.30,59.0,51.4,75,0,45,,,,,,
2024-05-13 17:30:00,1015.20,60.0,52.0,74,0,113,,,,,,
2024-05-13 17:45:00,1015.20,60.0,51.3,73,0,45,,,,,,
2024-05-13 18:00:00,1015.10,61.0,52.3,73,1,45,,,,,,
2024-05-13 18:15:00,1015.10,62.0,52.9,71,1,45,,,,,,
2024-05-13 18:30:00,1015.20,63.0,54.2,72,1,113,,,,,,
2024-05-13 18:45:00,1015.10,63.0,53.1,70,1,45,,,,,,
2024-05-13 19:00:00,1015.00,64.0,54.0,69,1,45,,,,,,
2024-05-13 19:15:00,1014.80,64.0,54.4,70,2,68,,,,,,
2024-05-13 19:30:00,1014.90,64.0,54.0,69,1,45,,,,,,
2024-05-13 19:45:00,1014.80,64.0,53.6,69,1,45,,,,,,
2024-05-13 20:00:00,1014.80,64.0,54.0,69,1,45,,,,,,
2024-05-13 20:15:00,1014.60,65.0,54.6,68,1,315,,,,,,
2024-05-13 20:30:00,1014.50,65.0,55.0,69,1,45,,,,,,
2024-05-13 20:45:00,1014.20,65.0,54.6,68,1,45,,,,,,
2024-05-13 20:55:00,1014.40,65.0,53.8,67,2,45,,,,,,
2024-05-13 21:23:00,1014.20,65.0,54.2,67,1,45,,,,,,
2024-05-13 21:45:00,1014.00,66.0,54.7,66,1,45,,,,,,
2024-05-13 22:15:00,1013.70,66.0,54.3,66,1,45,,,,,,
2024-05-13 22:25:00,1013.60,67.0,55.3,66,1,45,,,,,,
2024-05-13 22:41:00,1013.50,66.0,54.3,66,2,45,,,,,,
2024-05-13 23:00:00,1013.30,66.0,53.9,65,2,45,,,,,,
2024-05-13 23:12:00,1013.30,66.0,53.9,65,2,45,,,,,,
2024-05-13 23:21:00,1013.10,66.0,54.7,66,2,45,,,,,,
2024-05-13 23:40:00,1013.00,66.0,54.7,66,2,45,,,,,,
2024-05-13 23:51:00,1013.00,66.0,54.7,66,2,45,,,,,,
2024-05-14 00:12:00,1012.80,67.0,55.7,66,1,45,,,,,,
2024-05-14 00:21:00,1012.80,66.0,56.3,71,1,45,,,,,,
2024-05-14 00:42:00,1012.70,67.0,56.1,67,1,45,,,,,,
2024-05-14 00:45:00,1012.70,67.0,55.0,65,1,45,1012.74,67.4,55.5,65,,213
2024-05-14 00:50:00,1012.70,66.0,53.6,64,2,45,1012.74,67.4,55.5,65,,213
2024-05-14 00:51:00,1012.70,67.0,54.8,65,1,45,,,,,,
2024-05-14 00:55:00,1012.80,66.0,53.2,63,1,45,1012.74,67.4,55.5,65,,213
2024-05-14 01:29:00,1013.10,64.0,54.8,72,1,45,,,,,,
2024-05-14 01:40:00,1013.20,64.0,53.0,67,2,45,1013.31,63.1,53.9,71,,214
2024-05-14 01:45:00,1013.40,64.0,53.4,68,1,45,1013.31,64.4,53.9,68,,213
2024-05-14 01:50:00,1013.50,63.0,54.3,73,1,45,1013.31,64.3,53.9,68,,213
2024-05-14 01:55:00,1013.50,63.0,54.0,72,1,45,1013.31,64.3,53.9,68,,213
2024-05-14 02:00:00,1013.50,63.0,54.2,72,1,45,,,,,,
2024-05-14 02:15:00,1013.60,62.0,54.0,74,1,45,,,,,,
2024-05-14 02:30:00,1013.80,60.0,52.8,76,2,45,,,,,,
2024-05-14 02:40:00,1013.80,59.0,52.2,78,1,45,1013.70,60.1,53.1,77,,214
2024-05-14 02:45:00,1013.80,59.0,52.2,78,1,360,1013.70,60.1,53.1,77,,213
2024-05-14 02:50:00,1013.90,59.0,52.6,79,1,45,1013.70,60.1,53.1,77,,213
2024-05-14 02:55:00,1013.90,58.0,51.6,79,1,45,1013.70,60.4,53.1,76,,213
2024-05-14 03:00:00,1013.90,58.0,51.5,78,0,45,,,,,,
2024-05-14 03:15:00,1013.90,57.0,51.2,81,0,45,,,,,,
2024-05-14 03:30:00,1013.90,57.0,51.6,82,0,45,,,,,,
2024-05-14 03:40:00,1013.80,57.0,51.6,82,0,338,1013.67,58.1,52.4,81,,214
2024-05-14 03:45:00,1013.80,57.0,51.6,82,0,315,,,,,,
2024-05-14 03:50:00,1013.90,57.0,51.6,82,0,360,1013.67,58.6,52.4,79,,213
2024-05-14 04:00:00,1013.80,57.0,51.6,82,0,338,,,,,,
2024-05-14 04:15:00,1013.90,57.0,51.9,83,0,,,,,,,
2024-05-14 04:30:00,1014.10,56.0,51.2,83,0,,,,,,,
2024-05-14 04:45:00,1014.30,57.0,52.5,85,0,23,1014.17,58.6,52.4,79,,213
2024-05-14 04:50:00,1014.30,56.0,51.6,85,0,338,1014.17,58.6,52.4,79,,213
2024-05-14 04:55:00,1014.30,56.0,51.6,85,0,338,1014.17,58.6,52.4,79,,213
2024-05-14 05:00:00,1014.40,56.0,51.5,84,0,338,,,,,,
2024-05-14 05:15:00,1014.60,56.0,51.2,83,0,0,,,,,,
2024-05-14 05:30:00,1014.50,56.0,50.9,83,0,338,,,,,,
2024-05-14 05:40:00,1014.30,55.0,50.0,83,,,1014.10,56.5,51.6,83,,
2024-05-14 05:45:00,1014.30,55.0,50.0,83,,,1014.10,57.5,51.6,80,,
2024-05-14 05:50:00,1014.10,55.0,50.0,83,,,1014.10,57.5,51.6,80,,
2024-05-14 05:55:00,1014.20,55.0,50.0,83,,,1014.10,57.5,51.6,80,,
2024-05-14 06:00:00,1014.10,55.0,50.2,83,0,,,,,,,
2024-05-14 06:15:00,1013.90,54.0,49.6,84,0,,,,,,,
2024-05-14 06:30:00,1013.70,54.0,49.9,86,0,,,,,,,
2024-05-14 06:40:00,1013.60,54.0,50.2,86,,,1013.66,55.7,51.1,84,,
2024-05-14 06:45:00,1013.60,54.0,50.2,86,,,1013.66,56.5,51.1,82,,
2024-05-14 06:50:00,1013.60,54.0,50.2,86,,,1013.66,56.5,51.1,82,,
2024-05-14 07:00:00,1013.40,54.0,50.2,87,0,,,,,,,
2024-05-14 07:15:00,1013.50,54.0,49.9,86,0,,,,,,,
2024-05-14 07:30:00,1013.60,54.0,49.9,86,0,45,,,,,,
2024-05-14 07:40:00,1013.80,54.0,49.9,85,,,1013.71,55.6,51.6,86,,
2024-05-14 07:45:00,1013.80,54.0,49.9,85,0,360,1013.93,56.5,51.6,83,,213
2024-05-14 07:50:00,1013.80,54.0,49.9,85,0,338,1013.93,56.5,51.6,83,,213
2024-05-14 07:55:00,1013.90,54.0,49.9,85,0,338,1013.93,56.5,51.6,83,,213
2024-05-14 08:00:00,1013.90,54.0,49.9,86,0,338,,,,,,
2024-05-14 08:15:00,1013.80,54.0,49.9,86,0,293,,,,,,
2024-05-14 08:30:00,1013.90,54.0,50.2,87,0,,,,,,,
2024-05-14 08:45:00,1013.80,54.0,50.2,86,,,1013.66,56.6,51.2,81,,
2024-05-14 08:50:00,1013.80,54.0,50.2,86,,,1013.66,56.6,51.2,81,,
2024-05-14 08:55:00,1013.70,54.0,50.2,86,,,1013.66,56.6,51.2,82,,
2024-05-14 09:00:00,1013.70,54.0,50.2,87,0,,,,,,,
2024-05-14 09:15:00,1013.60,55.0,51.2,86,0,,,,,,,
2024-05-14 09:30:00,1013.40,55.0,51.2,86,0,,,,,,,
2024-05-14 09:40:00,1013.50,55.0,51.2,86,,,1013.31,56.1,51.7,84,,
2024-05-14 09:45:00,1013.30,55.0,51.2,86,,,1013.31,57.1,51.7,82,,
2024-05-14 09:50:00,1013.40,55.0,51.2,86,,,1013.31,57.1,51.7,82,,
2024-05-14 10:00:00,1013.40,55.0,50.9,86,0,,,,,,,
2024-05-14 10:15:00,1013.50,55.0,50.9,86,0,,,,,,,
2024-05-14 10:30:00,1013.40,55.0,50.9,86,0,,,,,,,
2024-05-14 10:40:00,1013.40,55.0,50.9,85,,,1013.27,56.6,51.9,84,,
2024-05-14 10:45:00,1013.40,55.0,50.9,85,,,1013.27,57.4,51.9,81,,
2024-05-14 10:50:00,1013.40,55.0,50.9,85,,,1013.27,57.4,51.9,81,,
2024-05-14 11:00:00,1013.30,56.0,51.9,85,0,338,,,,,,
2024-05-14 11:15:00,1013.30,56.0,51.5,84,0,315,,,,,,
2024-05-14 11:30:00,1013.20,56.0,51.5,84,0,,,,,,,
2024-05-14 11:40:00,1013.00,56.0,51.6,85,,,1013.07,56.8,51.9,83,,
2024-05-14 11:45:00,1013.00,56.0,51.6,85,,,1013.07,57.7,51.9,81,,
2024-05-14 11:50:00,1013.00,56.0,51.6,85,,,1013.07,57.7,51.9,81,,
2024-05-14 11:55:00,1013.00,56.0,51.6,85,,,1013.07,57.7,51.9,81,,
2024-05-14 12:00:00,1013.00,56.0,51.5,84,0,,,,,,,
2024-05-14 12:15:00,1012.90,56.0,51.5,84,0,,,,,,,
2024-05-14 12:30:00,1012.90,56.0,51.5,84,0,180,,,,,,
2024-05-14 12:40:00,1013.00,56.0,51.2,84,,,1013.10,56.7,52.1,84,,
2024-05-14 12:45:00,1013.00,56.0,51.2,84,,,1013.10,57.4,52.1,82,,
2024-05-14 12:50:00,1012.90,56.0,51.6,85,0,338,1013.10,57.4,52.1,82,,213
2024-05-14 12:55:00,1012.80,56.0,51.2,84,0,338,1013.10,57.3,52.1,82,,213
2024-05-14 13:00:00,1013.00,56.0,51.2,83,0,,,,,,,
2024-05-14 13:15:00,1013.10,56.0,51.2,83,0,,,,,,,
2024-05-14 13:30:00,1013.20,57.0,52.2,83,0,,,,,,,
2024-05-14 13:45:00,1013.30,57.0,52.2,83,0,315,,,,,,
2024-05-14 14:00:00,1013.50,57.0,52.2,83,0,,,,,,,
2024-05-14 14:15:00,1013.60,57.0,51.9,83,0,,,,,,,
2024-05-14 14:30:00,1013.60,58.0,52.9,82,0,,,,,,,
2024-05-14 14:45:00,1013.70,57.0,51.9,83,0,,,,,,,
2024-05-14 15:00:00,1013.60,58.0,52.5,81,0,135,,,,,,
2024-05-14 15:15:00,1013.60,58.0,52.5,81,0,45,,,,,,
2024-05-14 15:30:00,1013.60,58.0,52.2,80,0,113,,,,,,
2024-05-14 15:45:00,1013.60,59.0,52.8,80,0,45,,,,,,
2024-05-14 16:00:00,1013.80,61.0,54.4,79,0,135,,,,,,
2024-05-14 16:15:00,1013.70,60.0,53.1,78,0,315,,,,,,
2024-05-14 16:30:00,1013.60,61.0,53.4,76,0,338,,,,,,
2024-05-14 16:45:00,1013.80,62.0,53.6,73,0,293,,,,,,
2024-05-14 17:00:00,1013.60,62.0,54.0,74,0,45,,,,,,
2024-05-14 17:15:00,1013.60,63.0,54.6,74,0,113,,,,,,
2024-05-14 17:30:00,1013.60,64.0,54.8,72,0,90,,,,,,
2024-05-14 17:45:00,1013.60,64.0,54.8,72,1,113,,,,,,
2024-05-14 18:00:00,1013.50,64.0,54.4,70,1,113,,,,,,
2024-05-14 18:15:00,1013.50,65.0,56.1,73,0,45,,,,,,
2024-05-14 18:30:00,1013.50,66.0,55.9,70,0,113,,,,,,
2024-05-14 18:45:00,1013.30,67.0,56.9,69,0,90,,,,,,
2024-05-14 19:00:00,1013.20,68.0,55.8,64,0,90,,,,,,
2024-05-14 19:15:00,1012.80,69.0,56.3,63,0,338,,,,,,
2024-05-14 19:30:00,1012.60,70.0,57.7,64,0,68,,,,,,
2024-05-14 19:45:00,1012.40,70.0,57.7,64,1,68,,,,,,
2024-05-14 20:00:00,1012.30,71.0,57.8,63,0,45,,,,,,
2024-05-14 20:15:00,1012.20,71.0,57.3,61,1,45,,,,,,
2024-05-14 20:30:00,1011.90,71.0,57.3,61,1,45,,,,,,
2024-05-14 20:45:00,1011.60,71.0,57.8,63,1,45,,,,,,
2024-05-14 21:00:00,1011.70,70.0,56.4,62,1,45,,,,,,
2024-05-14 21:15:00,1011.60,70.0,56.4,62,1,45,,,,,,
2024-05-14 21:30:00,1011.60,71.0,56.9,60,1,45,,,,,,
2024-05-14 21:45:00,1011.60,70.0,56.4,62,2,45,,,,,,
2024-05-14 22:00:00,1011.60,71.0,57.8,63,2,45,,,,,,
2024-05-14 22:15:00,1011.40,70.0,56.8,62,1,45,,,,,,
2024-05-14 22:30:00,1011.40,69.0,56.3,63,2,45,,,,,,
2024-05-14 22:45:00,1011.30,70.0,56.4,62,1,45,,,,,,
2024-05-14 23:00:00,1011.10,70.0,56.8,62,1,338,,,,,,
2024-05-14 23:15:00,1010.90,69.0,56.3,63,2,338,,,,,,
2024-05-14 23:30:00,1010.80,68.0,55.8,64,2,338,,,,,,
2024-05-14 23:45:00,1010.70,68.0,55.4,64,2,338,,,,,,
2024-05-15 00:15:00,1011.00,68.0,55.4,64,1,45,,,,,,
2024-05-15 00:30:00,1011.10,66.0,54.3,66,2,45,,,,,,
2024-05-15 00:40:00,1011.20,66.0,54.9,67,2,338,1011.05,67.0,55.8,67,,214
2024-05-15 00:45:00,1011.30,66.0,55.1,68,1,45,,,,,,
2024-05-15 00:50:00,1011.40,66.0,55.3,68,1,45,1011.31,68.7,55.8,63,,213
2024-05-15 00:55:00,1011.40,65.0,54.3,68,1,45,1011.31,68.7,55.8,63,,213
2024-05-15 01:00:00,1011.20,65.0,54.6,68,1,45,,,,,,
2024-05-15 01:15:00,1011.30,65.0,54.6,68,0,338,,,,,,
2024-05-15 01:30:00,1011.30,65.0,53.8,67,1,45,,,,,,
2024-05-15 01:45:00,1011.10,65.0,54.7,69,1,45,1010.95,66.8,55.4,66,,213
2024-05-15 01:55:00,1011.00,64.0,54.2,70,1,45,1011.30,66.8,55.4,66,,213
2024-05-15 02:00:00,1011.10,64.0,54.0,69,1,45,,,,,,
2024-05-15 02:15:00,1011.50,63.0,53.8,72,1,23,,,,,,
2024-05-15 02:30:00,1011.60,62.0,53.6,73,0,45,,,,,,
2024-05-15 02:40:00,1011.90,61.0,53.1,75,1,45,1011.82,62.3,54.2,74,,214
2024-05-15 02:45:00,1011.90,61.0,53.1,75,0,45,1011.89,62.3,54.2,74,,213
2024-05-15 02:50:00,1011.70,61.0,53.5,76,0,23,1011.89,62.3,54.2,74,,213
2024-05-15 02:55:00,1011.80,61.0,53.5,76,0,45,1011.89,62.3,54.2,74,,213
2024-05-15 03:00:00,1011.80,60.0,52.4,75,0,338,,,,,,
2024-05-15 03:15:00,1012.00,60.0,53.1,78,0,23,,,,,,
2024-05-15 03:30:00,1012.00,59.0,52.8,80,0,338,,,,,,
2024-05-15 03:40:00,1012.00,59.0,52.9,80,,,1012.07,59.5,53.7,81,,
2024-05-15 03:45:00,1012.00,59.0,52.9,80,,,1012.07,60.0,53.7,79,,
2024-05-15 03:55:00,1011.90,58.0,52.2,81,,,1012.07,59.9,53.7,79,,
2024-05-15 04:00:00,1011.90,58.0,52.5,81,0,45,,,,,,
2024-05-15 04:15:00,1011.80,58.0,52.9,82,0,45,,,,,,
2024-05-15 04:30:00,1012.10,58.0,52.9,82,0,338,,,,,,
2024-05-15 04:40:00,1012.50,58.0,53.2,84,0,360,1012.56,59.6,53.7,80,,215
2024-05-15 04:45:00,1012.40,58.0,53.2,84,0,360,1012.56,59.6,53.7,80,,213
2024-05-15 04:55:00,1012.80,58.0,53.5,85,0,315,1012.56,59.6,53.7,80,,213
2024-05-15 05:00:00,1012.80,58.0,53.5,84,0,338,,,,,,
2024-05-15 05:15:00,1012.90,57.0,52.9,85,0,315,,,,,,
2024-05-15 05:30:00,1012.90,57.0,52.9,85,0,315,,,,,,
2024-05-15 05:40:00,1012.70,57.0,52.9,85,0,315,1012.72,57.8,53.3,84,,215
2024-05-15 05:45:00,1012.70,57.0,52.9,85,0,338,1012.72,58.8,53.3,82,,213
2024-05-15 05:55:00,1012.60,56.0,51.9,85,,,1012.72,58.7,53.3,82,,
2024-05-15 06:00:00,1012.70,56.0,52.2,86,0,0,,,,,,
2024-05-15 06:15:00,1012.90,56.0,52.2,86,0,,,,,,,
2024-05-15 06:30:00,1012.70,56.0,52.2,86,0,,,,,,,
2024-05-15 06:40:00,1012.80,56.0,52.2,86,,,1012.54,56.9,53.0,86,,
2024-05-15 06:45:00,1012.80,56.0,52.2,86,,,1012.54,57.9,53.0,83,,
2024-05-15 06:50:00,1012.80,56.0,52.2,86,,,1012.54,57.9,53.0,83,,
2024-05-15 07:00:00,1012.60,57.0,53.2,87,0,,,,,,,
2024-05-15 07:15:00,1012.60,57.0,53.5,88,0,45,,,,,,
2024-05-15 07:30:00,1012.60,56.0,52.8,88,0,45,,,,,,
2024-05-15 07:40:00,1012.50,56.0,52.8,88,0,45,1012.46,57.2,53.4,87,,215
2024-05-15 07:45:00,1012.60,56.0,52.8,88,0,45,1012.46,58.4,53.4,83,,213
2024-05-15 07:50:00,1012.50,56.0,52.8,88,0,45,1012.46,58.4,53.4,83,,213
2024-05-15 07:55:00,1012.50,56.0,52.8,88,0,45,1012.46,58.5,53.4,83,,213
2024-05-15 08:00:00,1012.60,56.0,52.8,88,0,45,,,,,,
2024-05-15 08:15:00,1012.60,56.0,52.8,88,0,,,,,,,
2024-05-15 08:30:00,1012.60,56.0,52.8,88,0,,,,,,,
2024-05-15 08:40:00,1012.50,56.0,52.8,88,,,1012.32,57.5,53.5,86,,
2024-05-15 08:45:00,1012.50,56.0,52.8,88,0,135,1012.32,58.8,53.5,82,,213
2024-05-15 08:50:00,1012.40,56.0,52.8,88,,,1012.32,58.8,53.5,82,,
2024-05-15 09:00:00,1012.30,56.0,52.8,88,0,,,,,,,
2024-05-15 09:15:00,1012.30,56.0,52.5,87,0,,,,,,,
2024-05-15 09:30:00,1012.40,56.0,52.5,87,0,,,,,,,
2024-05-15 09:40:00,1012.50,56.0,52.5,87,0,45,1012.30,57.5,53.3,85,,215
2024-05-15 09:45:00,1012.40,56.0,52.5,87,0,45,1012.30,59.0,53.3,81,,213
2024-05-15 09:50:00,1012.40,57.0,53.5,87,0,23,1012.30,59.0,53.3,81,,213
2024-05-15 09:55:00,1012.40,56.0,52.5,87,,,1012.39,59.0,53.3,81,,
2024-05-15 10:00:00,1012.40,56.0,52.5,87,0,,,,,,,
2024-05-15 10:15:00,1012.30,57.0,53.5,88,0,315,,,,,,
2024-05-15 10:30:00,1012.30,57.0,53.5,88,0,,,,,,,
2024-05-15 10:40:00,1012.40,56.0,52.5,87,,,1012.24,59.0,53.2,81,,
2024-05-15 10:45:00,1012.30,57.0,53.5,88,0,,,,,,,
2024-05-15 10:50:00,1012.30,57.0,53.2,86,,,1012.24,59.0,53.2,81,,
2024-05-15 10:55:00,1012.20,56.0,52.2,86,,,1012.24,59.0,53.2,81,,
2024-05-15 11:00:00,1012.20,57.0,53.2,87,0,,,,,,,
2024-05-15 11:15:00,1012.00,56.0,52.2,86,0,,,,,,,
2024-05-15 11:30:00,1012.10,56.0,52.2,86,0,,,,,,,
2024-05-15 11:45:00,1012.10,57.0,53.2,86,0,315,1012.02,58.8,53.2,81,,213
2024-05-15 11:50:00,1012.10,57.0,53.2,86,0,315,1012.02,58.8,53.2,81,,213
2024-05-15 11:55:00,1012.00,57.0,53.2,86,,,1012.02,58.8,53.2,81,,
2024-05-15 12:00:00,1012.00,57.0,53.2,87,0,,,,,,,
2024-05-15 12:15:00,1011.90,57.0,53.2,87,0,,,,,,,
2024-05-15 12:30:00,1011.90,57.0,53.2,87,0,0,,,,,,
2024-05-15 12:40:00,1012.00,57.0,52.9,85,0,315,1012.11,57.5,53.4,86,,214
2024-05-15 12:45:00,1011.90,57.0,52.9,85,0,293,1012.11,58.6,53.4,82,,213
2024-05-15 12:50:00,1011.90,57.0,52.9,85,0,293,1012.11,58.6,53.4,82,,213
2024-05-15 12:55:00,1012.00,57.0,52.9,85,0,293,1012.11,58.6,53.4,82,,213
2024-05-15 13:00:00,1011.90,57.0,52.9,85,0,293,,,,,,
2024-05-15 13:15:00,1011.90,57.0,52.9,85,0,,,,,,,
2024-05-15 13:30:00,1012.10,57.0,52.9,85,0,0,,,,,,
2024-05-15 13:45:00,1012.20,58.0,53.8,85,0,,,,,,,
2024-05-15 14:00:00,1012.50,58.0,53.8,85,0,,,,,,,
2024-05-15 14:15:00,1012.50,58.0,53.5,84,0,315,,,,,,
2024-05-15 14:30:00,1012.70,58.0,53.8,85,0,,,,,,,
2024-05-15 14:45:00,1012.90,58.0,52.9,82,0,,,,,,,
2024-05-15 15:00:00,1013.00,58.0,52.9,82,0,338,,,,,,
2024-05-15 15:15:00,1013.00,59.0,53.8,82,0,113,,,,,,
2024-05-15 15:30:00,1013.00,59.0,53.5,81,0,113,,,,,,
2024-05-15 15:45:00,1013.10,60.0,53.8,80,0,45,,,,,,
2024-05-15 16:00:00,1013.30,60.0,53.8,80,0,45,,,,,,
2024-05-15 16:15:00,1013.20,60.0,53.8,80,0,45,,,,,,
2024-05-15 16:30:00,1013.30,61.0,54.4,79,0,90,,,,,,
2024-05-15 16:45:00,1013.30,62.0,54.7,76,0,113,,,,,,
2024-05-15 17:00:00,1013.20,63.0,54.6,74,1,113,,,,,,
2024-05-15 17:15:00,1013.10,64.0,55.2,72,1,90,,,,,,
2024-05-15 17:30:00,1013.10,64.0,55.2,72,0,45,,,,,,
2024-05-15 17:45:00,1013.10,65.0,55.8,72,0,45,,,,,,
2024-05-15 18:00:00,1013.10,64.0,55.5,73,1,135,,,,,,
2024-05-15 18:15:00,1013.20,65.0,56.1,73,1,45,,,,,,
2024-05-15 18:30:00,1013.20,66.0,57.1,73,0,90,,,,,,
2024-05-15 18:45:00,1013.20,66.0,55.9,70,0,45,,,,,,
2024-05-15 19:00:00,1013.20,67.0,56.5,68,0,45,,,,,,
2024-05-15 19:15:00,1013.00,68.0,57.0,67,1,45,,,,,,
2024-05-15 19:30:00,1012.60,69.0,58.0,68,1,45,,,,,,
2024-05-15 19:45:00,1012.60,69.0,57.2,66,1,45,,,,,,
2024-05-15 20:00:00,1012.40,70.0,58.1,66,0,45,,,,,,
2024-05-15 20:15:00,1012.30,69.0,57.2,66,1,45,,,,,,
2024-05-15 20:30:00,1012.20,71.0,58.2,64,1,45,,,,,,
2024-05-15 20:45:00,1012.10,70.0,57.7,64,1,338,,,,,,
2024-05-15 21:00:00,1012.10,70.0,57.7,64,1,45,,,,,,
2024-05-15 21:15:00,1012.10,70.0,57.2,63,2,45,,,,,,
2024-05-15 21:30:00,1011.90,70.0,57.7,64,1,45,,,,,,
2024-05-15 21:45:00,1011.90,70.0,57.7,64,2,45,,,,,,
2024-05-15 22:00:00,1012.00,70.0,57.7,64,1,338,,,,,,
2024-05-15 22:15:00,1011.90,69.0,56.7,64,2,45,,,,,,
2024-05-15 22:30:00,1011.90,70.0,57.2,63,1,338,,,,,,
2024-05-15 22:45:00,1011.70,70.0,57.7,64,2,45,,,,,,
2024-05-15 23:00:00,1011.70,69.0,57.6,66,2,45,,,,,,
2024-05-15 23:15:00,1011.50,70.0,58.5,67,1,45,,,,,,
2024-05-15 23:30:00,1011.50,69.0,57.2,66,1,45,,,,,,
2024-05-15 23:45:00,1011.40,69.0,57.2,66,2,338,,,,,,
2024-05-16 00:15:00,1011.30,69.0,57.6,66,1,45,,,,,,
2024-05-16 00:30:00,1011.40,68.0,56.6,66,1,45,,,,,,
2024-05-16 00:40:00,1011.40,68.0,56.8,67,1,45,1011.15,68.7,57.1,66,,214
2024-05-16 00:45:00,1011.40,68.0,57.6,69,1,45,1011.15,68.7,57.1,66,,213
2024-05-16 00:50:00,1011.50,67.0,57.1,70,1,45,1011.15,70.0,57.1,63,,213
2024-05-16 00:55:00,1011.40,67.0,56.7,69,1,45,1011.37,70.0,57.1,63,,213
2024-05-16 01:00:00,1011.40,67.0,56.9,69,1,23,,,,,,
2024-05-16 01:15:00,1011.40,67.0,56.9,69,1,45,,,,,,
2024-05-16 01:30:00,1011.40,66.0,56.3,71,0,0,,,,,,
2024-05-16 01:45:00,1011.30,66.0,56.1,70,1,45,1011.29,67.5,56.2,67,,213
2024-05-16 01:50:00,1011.30,65.0,55.5,71,1,45,1011.29,67.5,56.2,67,,213
2024-05-16 01:55:00,1011.40,65.0,55.9,72,1,45,1011.29,67.5,56.2,67,,213
2024-05-16 02:00:00,1011.30,64.0,54.8,72,1,45,,,,,,
2024-05-16 02:15:00,1011.50,64.0,55.5,73,1,45,,,,,,
2024-05-16 02:30:00,1011.60,62.0,54.3,75,1,45,,,,,,
2024-05-16 02:40:00,1011.60,62.0,54.8,77,1,45,1011.70,62.0,55.5,79,,213
2024-05-16 02:45:00,1011.80,62.0,54.7,76,1,45,,,,,,
2024-05-16 02:50:00,1012.00,62.0,55.1,78,1,45,1011.81,63.1,55.5,76,,213
2024-05-16 02:55:00,1012.00,61.0,54.2,78,1,45,1011.81,63.0,55.5,76,,213
2024-05-16 03:00:00,1012.10,61.0,54.1,78,1,45,,,,,,
2024-05-16 03:15:00,1012.20,60.0,53.8,80,1,23,,,,,,
2024-05-16 03:30:00,1012.30,59.0,53.2,80,0,45,,,,,,
2024-05-16 03:40:00,1012.30,59.0,53.2,81,0,45,1012.19,59.8,54.4,82,,214
2024-05-16 03:45:00,1012.30,59.0,53.5,82,0,45,1012.19,60.7,54.4,79,,213
2024-05-16 03:50:00,1012.40,59.0,53.5,82,0,45,1012.19,60.7,54.4,79,,213
2024-05-16 03:55:00,1012.50,59.0,53.9,83,0,23,1012.42,60.7,54.4,79,,213
2024-05-16 04:00:00,1012.40,59.0,54.2,84,0,0,,,,,,
2024-05-16 04:15:00,1012.40,59.0,54.5,84,0,,,,,,,
2024-05-16 04:30:00,1012.50,59.0,54.8,85,0,45,,,,,,
2024-05-16 04:45:00,1012.60,59.0,54.2,84,0,23,1012.96,60.5,54.7,81,,213
2024-05-16 04:50:00,1012.60,59.0,54.2,84,0,360,1012.96,60.5,54.7,81,,213
2024-05-16 04:55:00,1012.80,59.0,53.9,83,0,360,1012.96,60.5,54.7,81,,213
2024-05-16 05:00:00,1012.90,59.0,53.8,82,0,,,,,,,
2024-05-16 05:15:00,1013.10,58.0,53.2,83,0,,,,,,,
2024-05-16 05:30:00,1013.20,58.0,53.2,83,0,45,,,,,,
2024-05-16 05:40:00,1013.20,58.0,53.2,84,,,1013.16,59.0,54.2,84,,
2024-05-16 05:45:00,1013.20,58.0,53.2,84,,,1013.16,60.1,54.2,80,,
2024-05-16 05:50:00,1013.20,58.0,53.5,85,,,1013.16,60.1,54.2,80,,
2024-05-16 05:55:00,1013.20,58.0,53.8,85,,,1013.16,60.1,54.2,80,,
2024-05-16 06:00:00,1013.10,58.0,53.8,85,0,,,,,,,
2024-05-16 06:15:00,1013.10,57.0,52.5,84,0,,,,,,,
2024-05-16 06:30:00,1013.10,58.0,53.5,84,0,,,,,,,
2024-05-16 06:40:00,1013.10,58.0,53.2,84,,,1013.29,58.9,54.4,84,,
2024-05-16 06:45:00,1013.20,58.0,53.2,84,,,1013.29,60.1,54.4,81,,
2024-05-16 06:50:00,1013.30,58.0,53.2,84,,,1013.29,60.1,54.4,81,,
2024-05-16 06:55:00,1013.30,58.0,53.2,84,,,1013.29,60.1,54.4,81,,
2024-05-16 07:00:00,1013.30,58.0,53.5,84,0,,,,,,,
2024-05-16 07:15:00,1013.40,58.0,53.8,85,0,,,,,,,
2024-05-16 07:30:00,1013.40,58.0,53.8,85,0,90,,,,,,
2024-05-16 07:45:00,1013.50,58.0,53.8,85,0,113,1013.37,60.4,54.6,81,,213
2024-05-16 07:50:00,1013.50,58.0,53.8,85,0,68,1013.37,60.4,54.6,81,,213
2024-05-16 08:00:00,1013.60,58.0,53.8,85,0,113,,,,,,
2024-05-16 08:15:00,1013.50,58.0,53.8,85,0,158,,,,,,
2024-05-16 08:30:00,1013.50,58.0,53.5,84,0,,,,,,,
2024-05-16 08:40:00,1013.60,58.0,53.5,85,,,1013.24,59.5,54.7,84,,
2024-05-16 08:45:00,1013.40,58.0,53.5,85,,,1013.24,60.5,54.7,81,,
2024-05-16 08:50:00,1013.30,58.0,53.5,85,,,1013.24,60.5,54.7,81,,
2024-05-16 08:55:00,1013.30,58.0,53.5,85,,,1013.24,60.5,54.7,81,,
2024-05-16 09:00:00,1013.30,58.0,53.5,84,0,,,,,,,
2024-05-16 09:15:00,1013.20,59.0,54.5,84,0,113,,,,,,
2024-05-16 09:30:00,1013.10,59.0,54.5,84,0,113,,,,,,
2024-05-16 09:45:00,1013.10,59.0,54.5,85,0,113,1013.01,60.3,54.5,81,,213
2024-05-16 09:50:00,1013.00,59.0,54.2,84,,,1013.01,60.3,54.5,81,,
2024-05-16 09:55:00,1013.00,59.0,54.2,84,0,113,1013.01,60.3,54.5,81,,213
2024-05-16 10:00:00,1013.00,59.0,54.2,84,0,113,,,,,,
2024-05-16 10:15:00,1013.00,59.0,54.2,84,0,,,,,,,
2024-05-16 10:30:00,1013.10,59.0,53.8,82,0,,,,,,,
2024-05-16 10:40:00,1013.10,59.0,54.2,84,,,1013.34,60.0,53.8,79,,
2024-05-16 10:45:00,1013.10,59.0,54.2,84,0,,,,,,,
2024-05-16 10:50:00,1013.10,59.0,53.9,83,,,1013.34,60.0,53.8,79,,
2024-05-16 10:55:00,1013.10,59.0,53.9,83,0,90,1013.34,60.0,53.8,79,,213
2024-05-16 11:00:00,1013.20,59.0,53.8,82,0,135,,,,,,
2024-05-16 11:15:00,1013.20,59.0,53.8,82,0,158,,,,,,
2024-05-16 11:30:00,1013.30,58.0,52.9,82,0,,,,,,,
2024-05-16 11:40:00,1013.30,58.0,52.9,83,,,1013.53,58.3,53.2,83,,
2024-05-16 11:45:00,1013.40,58.0,52.9,83,0,180,1013.53,59.5,53.2,79,,213
2024-05-16 11:50:00,1013.40,58.0,52.9,83,0,135,1013.53,59.5,53.2,79,,213
2024-05-16 11:55:00,1013.30,58.0,52.9,83,,,1013.53,59.5,53.2,79,,
2024-05-16 12:00:00,1013.50,58.0,52.9,82,0,180,,,,,,
2024-05-16 12:15:00,1013.50,58.0,52.9,82,0,135,,,,,,
2024-05-16 12:30:00,1013.40,58.0,52.5,81,0,158,,,,,,
2024-05-16 12:40:00,1013.40,58.0,52.9,83,,,1013.66,58.4,52.0,79,,
2024-05-16 12:45:00,1013.40,58.0,52.5,81,0,158,,,,,,
2024-05-16 12:50:00,1013.40,58.0,52.6,82,0,158,1013.66,58.4,52.0,79,,213
2024-05-16 12:55:00,1013.60,57.0,51.3,81,0,158,1013.66,58.4,52.0,79,,213
2024-05-16 13:00:00,1013.50,57.0,51.2,81,0,135,,,,,,
2024-05-16 13:15:00,1013.60,57.0,51.6,82,0,158,,,,,,
2024-05-16 13:30:00,1013.80,57.0,51.6,82,0,158,,,,,,
2024-05-16 13:45:00,1013.80,57.0,51.2,81,0,158,,,,,,
2024-05-16 14:00:00,1014.00,57.0,50.9,79,0,180,,,,,,
2024-05-16 14:15:00,1014.10,58.0,51.5,78,0,158,,,,,,
2024-05-16 14:30:00,1014.30,59.0,51.8,77,0,135,,,,,,
2024-05-16 14:45:00,1014.30,59.0,51.4,75,0,113,,,,,,
2024-05-16 15:00:00,1014.30,59.0,51.4,75,1,113,,,,,,
2024-05-16 15:15:00,1014.40,60.0,51.7,74,0,135,,,,,,
2024-05-16 15:30:00,1014.50,60.0,51.7,74,0,180,,,,,,
2024-05-16 15:45:00,1014.50,61.0,52.3,73,0,135,,,,,,
2024-05-16 16:00:00,1014.60,62.0,52.1,70,0,135,,,,,,
2024-05-16 16:15:00,1014.50,62.0,52.1,70,0,158,,,,,,
2024-05-16 16:30:00,1014.40,64.0,53.2,67,0,135,,,,,,
2024-05-16 16:45:00,1014.40,64.0,52.4,66,0,315,,,,,,
2024-05-16 17:00:00,1014.40,66.0,53.9,65,0,315,,,,,,
2024-05-16 17:15:00,1014.20,66.0,53.9,65,0,135,,,,,,
2024-05-16 17:30:00,1014.20,67.0,54.8,65,0,45,,,,,,
2024-05-16 17:45:00,1014.30,68.0,54.5,61,2,113,,,,,,
2024-05-16 18:00:00,1014.20,68.0,53.6,60,0,113,,,,,,
2024-05-16 18:15:00,1014.20,70.0,55.0,58,1,113,,,,,,
2024-05-16 18:30:00,1014.20,70.0,55.0,58,0,113,,,,,,
2024-05-16 18:45:00,1014.20,69.0,55.4,62,1,338,,,,,,
2024-05-16 19:00:00,1014.10,70.0,56.4,62,1,338,,,,,,
2024-05-16 19:15:00,1013.90,71.0,56.4,59,0,45,,,,,,
2024-05-16 19:30:00,1014.00,71.0,55.9,59,0,68,,,,,,
2024-05-16 19:45:00,1014.00,72.0,56.4,57,1,45,,,,,,
2024-05-16 20:00:00,1013.60,72.0,56.4,57,1,45,,,,,,
2024-05-16 20:15:00,1013.60,71.0,56.4,59,2,45,,,,,,
2024-05-16 20:30:00,1013.50,72.0,57.3,59,2,45,,,,,,
2024-05-16 20:45:00,1013.30,72.0,57.8,60,2,45,,,,,,
2024-05-16 21:00:00,1013.10,72.0,57.8,60,1,45,,,,,,
2024-05-16 21:15:00,1012.80,72.0,57.3,59,2,45,,,,,,
2024-05-16 21:30:00,1012.80,73.0,58.3,60,1,45,,,,,,
2024-05-16 21:45:00,1012.70,72.0,57.3,59,2,45,,,,,,
2024-05-16 22:00:00,1012.70,74.0,58.8,59,1,45,,,,,,
2024-05-16 22:15:00,1012.60,72.0,57.8,60,2,45,,,,,,
2024-05-16 22:30:00,1012.60,72.0,57.8,60,2,45,,,,,,
2024-05-16 22:45:00,1012.50,71.0,56.9,60,3,45,,,,,,
2024-05-16 23:00:00,1012.50,71.0,56.9,60,2,45,,,,,,
2024-05-16 23:15:00,1012.40,71.0,57.3,61,2,45,,,,,,
2024-05-16 23:30:00,1012.30,71.0,57.3,61,2,45,,,,,,
2024-05-16 23:45:00,1012.30,71.0,57.3,61,2,45,,,,,,
2024-05-17 00:15:00,1012.10,70.0,56.8,62,2,338,,,,,,
2024-05-17 00:30:00,1011.90,70.0,56.8,62,2,45,,,,,,
2024-05-17 00:40:00,1011.90,69.0,56.5,64,1,45,1011.72,69.6,57.4,65,,214
2024-05-17 00:45:00,1011.90,69.0,56.5,64,2,45,1011.72,70.9,57.4,62,,213
2024-05-17 00:50:00,1012.00,68.0,56.0,65,1,45,1011.72,70.8,57.4,62,,213
2024-05-17 00:55:00,1012.00,68.0,56.4,66,2,45,1011.93,70.9,57.3,62,,213
2024-05-17 01:00:00,1011.90,68.0,56.6,66,1,45,,,,,,
2024-05-17 01:15:00,1012.10,68.0,56.6,66,0,45,,,,,,
2024-05-17 01:30:00,1012.10,67.0,56.1,67,2,45,,,,,,
2024-05-17 01:40:00,1012.10,66.0,55.3,68,1,338,1011.88,65.2,56.3,73,,214
2024-05-17 01:45:00,1012.00,66.0,55.7,69,2,338,1011.88,67.6,56.3,67,,213
2024-05-17 01:50:00,1012.00,65.0,55.1,70,2,45,1011.88,67.6,56.3,67,,213
2024-05-17 02:00:00,1012.10,65.0,55.4,70,2,45,,,,,,
2024-05-17 02:15:00,1012.20,64.0,55.5,73,1,45,,,,,,
2024-05-17 02:30:00,1012.30,63.0,55.3,75,1,45,,,,,,
2024-05-17 02:40:00,1012.20,62.0,54.5,76,1,45,1012.22,62.1,55.5,78,,214
2024-05-17 02:45:00,1012.30,62.0,54.8,77,1,45,1012.22,63.3,55.5,75,,213
2024-05-17 02:50:00,1012.30,61.0,54.2,78,1,45,1012.22,63.3,55.5,75,,213
2024-05-17 02:55:00,1012.30,61.0,54.2,78,1,45,1012.22,63.2,55.5,75,,213
2024-05-17 03:00:00,1012.20,61.0,54.4,79,1,45,,,,,,
2024-05-17 03:15:00,1012.50,60.0,54.1,81,0,45,,,,,,
2024-05-17 03:30:00,1012.60,59.0,53.5,81,0,45,,,,,,
2024-05-17 03:40:00,1012.60,59.0,53.9,83,0,360,1012.95,60.3,54.7,81,,215
2024-05-17 03:45:00,1012.70,59.0,53.9,83,0,45,1012.95,61.0,54.7,79,,213
2024-05-17 03:50:00,1012.60,59.0,53.9,83,0,45,1012.95,61.0,54.7,79,,213
2024-05-17 04:00:00,1012.70,59.0,53.8,82,0,0,,,,,,
2024-05-17 04:15:00,1012.70,59.0,53.5,81,0,,,,,,,
2024-05-17 04:30:00,1012.80,59.0,53.5,81,0,,,,,,,
2024-05-17 04:40:00,1013.00,59.0,53.5,82,,,1013.23,61.1,55.1,80,,
2024-05-17 04:45:00,1013.10,59.0,53.9,83,,,1013.23,61.1,55.1,80,,
2024-05-17 04:50:00,1013.30,59.0,53.9,83,,,1013.23,61.1,55.1,80,,
2024-05-17 04:55:00,1013.50,59.0,53.9,83,,,1013.43,61.1,55.1,80,,
2024-05-17 05:00:00,1013.60,59.0,53.8,82,0,,,,,,,
2024-05-17 05:15:00,1013.70,60.0,54.5,82,0,,,,,,,
2024-05-17 05:30:00,1013.80,60.0,53.8,80,0,315,,,,,,
2024-05-17 05:40:00,1013.70,60.0,53.9,80,0,315,1013.53,61.3,54.9,79,,214
2024-05-17 05:45:00,1013.80,60.0,53.8,80,0,315,,,,,,
2024-05-17 05:50:00,1013.70,60.0,53.9,80,0,315,1013.53,61.3,54.9,79,,213
2024-05-17 06:00:00,1013.70,60.0,53.8,80,0,315,,,,,,
2024-05-17 06:15:00,1013.60,59.0,52.8,80,0,315,,,,,,
2024-05-17 06:30:00,1013.60,59.0,52.8,80,0,315,,,,,,
2024-05-17 06:45:00,1013.70,59.0,52.9,80,0,315,1013.73,61.0,54.7,79,,213
2024-05-17 06:50:00,1013.70,59.0,52.9,80,0,315,1013.73,61.0,54.7,79,,213
2024-05-17 06:55:00,1013.80,60.0,53.9,80,0,315,1013.73,61.0,54.7,79,,213
2024-05-17 07:00:00,1013.80,60.0,53.8,80,1,315,,,,,,
2024-05-17 07:15:00,1013.90,60.0,53.8,80,0,293,,,,,,
2024-05-17 07:30:00,1013.90,59.0,52.5,78,0,225,,,,,,
2024-05-17 07:40:00,1013.90,59.0,52.6,79,0,225,1013.78,60.4,52.5,75,,214
2024-05-17 07:45:00,1013.80,59.0,52.6,79,0,270,1013.78,60.4,52.9,76,,213
2024-05-17 07:50:00,1013.80,59.0,52.6,79,1,248,1013.78,60.4,52.9,76,,213
2024-05-17 07:55:00,1013.80,59.0,52.6,79,0,248,1013.78,60.4,52.9,76,,213
2024-05-17 08:00:00,1013.80,58.0,51.5,78,0,248,,,,,,
2024-05-17 08:15:00,1013.80,59.0,52.5,78,0,293,,,,,,
2024-05-17 08:30:00,1013.70,59.0,52.1,78,0,248,,,,,,
2024-05-17 08:40:00,1013.70,59.0,52.6,79,0,248,1013.42,59.9,52.4,76,,214
2024-05-17 08:45:00,1013.70,59.0,52.2,78,0,225,1013.42,59.9,52.4,76,,213
2024-05-17 08:50:00,1013.70,58.0,51.2,78,0,225,1013.42,59.9,52.4,76,,213
2024-05-17 08:55:00,1013.70,58.0,51.2,78,1,270,1013.42,59.9,52.4,76,,213
2024-05-17 09:00:00,1013.70,58.0,51.2,78,1,270,,,,,,
2024-05-17 09:15:00,1013.60,58.0,51.5,78,1,225,,,,,,
2024-05-17 09:30:00,1013.60,58.0,51.5,78,0,225,,,,,,
2024-05-17 09:40:00,1013.50,57.0,50.6,79,,,1013.44,58.9,51.5,76,,
2024-05-17 09:45:00,1013.50,57.0,50.6,79,0,225,1013.44,58.9,51.5,76,,213
2024-05-17 09:50:00,1013.50,57.0,50.6,79,0,293,1013.44,58.9,51.5,76,,213
2024-05-17 09:55:00,1013.40,57.0,50.6,79,0,225,1013.44,58.9,51.5,76,,213
2024-05-17 10:00:00,1013.50,57.0,50.5,78,0,225,,,,,,
2024-05-17 10:15:00,1013.40,57.0,50.5,78,0,270,,,,,,
2024-05-17 10:30:00,1013.40,57.0,50.5,78,0,270,,,,,,
2024-05-17 10:40:00,1013.30,57.0,50.3,78,0,293,1013.43,58.5,51.2,76,,214
2024-05-17 10:45:00,1013.40,57.0,50.3,78,0,293,1013.43,58.5,51.2,76,,213
2024-05-17 10:55:00,1013.40,57.0,50.3,78,0,225,1013.43,58.5,51.2,76,,213
2024-05-17 11:00:00,1013.50,57.0,50.2,78,0,225,,,,,,
2024-05-17 11:15:00,1013.40,57.0,50.2,78,0,315,,,,,,
2024-05-17 11:30:00,1013.40,57.0,49.9,76,0,,,,,,,
2024-05-17 11:40:00,1013.30,57.0,49.9,77,0,315,1013.28,58.2,51.0,76,,214
2024-05-17 11:45:00,1013.40,57.0,49.9,76,0,293,,,,,,
2024-05-17 11:50:00,1013.40,57.0,49.9,77,,,1013.49,58.2,51.0,76,,
2024-05-17 11:55:00,1013.40,57.0,49.9,77,,,1013.49,58.2,51.0,76,,
2024-05-17 12:00:00,1013.50,57.0,49.9,76,0,,,,,,,
2024-05-17 12:15:00,1013.30,57.0,49.9,76,0,,,,,,,
2024-05-17 12:30:00,1013.40,57.0,49.9,76,0,,,,,,,
2024-05-17 12:40:00,1013.50,57.0,50.3,78,0,225,1013.74,57.8,50.4,76,,218
2024-05-17 12:45:00,1013.60,57.0,50.3,78,,,1013.74,57.8,50.4,76,,
2024-05-17 12:55:00,1013.60,57.0,50.3,78,,,1013.74,57.8,50.4,76,,
2024-05-17 13:00:00,1013.60,57.0,50.2,78,0,158,,,,,,
2024-05-17 13:15:00,1013.60,57.0,50.2,78,0,135,,,,,,
2024-05-17 13:30:00,1013.80,57.0,49.9,76,0,,,,,,,
2024-05-17 13:45:00,1013.90,57.0,49.9,76,0,225,,,,,,
2024-05-17 14:00:00,1014.10,57.0,49.9,76,0,315,,,,,,
2024-05-17 14:15:00,1014.30,57.0,49.9,76,0,315,,,,,,
2024-05-17 14:30:00,1014.50,57.0,49.9,76,0,270,,,,,,
2024-05-17 14:45:00,1014.30,57.0,49.9,76,0,270,,,,,,
2024-05-17 15:00:00,1014.40,58.0,50.5,76,0,293,,,,,,
2024-05-17 15:15:00,1014.50,58.0,50.5,76,0,293,,,,,,
2024-05-17 15:30:00,1014.50,58.0,50.1,75,0,135,,,,,,
2024-05-17 15:45:00,1014.50,59.0,51.1,74,0,315,,,,,,
2024-05-17 16:00:00,1014.40,59.0,50.4,72,0,293,,,,,,
2024-05-17 16:15:00,1014.50,60.0,51.3,73,0,293,,,,,,
2024-05-17 16:30:00,1014.40,59.0,50.7,73,0,,,,,,,
2024-05-17 16:45:00,1014.30,62.0,52.5,70,0,113,,,,,,
2024-05-17 17:00:00,1014.20,64.0,52.8,67,1,113,,,,,,
2024-05-17 17:15:00,1014.10,65.0,53.8,67,0,113,,,,,,
2024-05-17 17:30:00,1014.10,65.0,53.4,66,1,113,,,,,,
2024-05-17 17:45:00,1014.20,66.0,54.3,66,0,113,,,,,,
2024-05-17 18:00:00,1014.10,66.0,53.5,63,1,113,,,,,,
2024-05-17 18:15:00,1014.10,66.0,53.5,63,0,45,,,,,,
2024-05-17 18:30:00,1013.90,68.0,54.5,61,0,113,,,,,,
2024-05-17 18:45:00,1013.80,67.0,54.0,62,0,45,,,,,,
2024-05-17 19:00:00,1013.80,68.0,54.9,62,1,68,,,,,,
2024-05-17 19:15:00,1013.70,68.0,54.9,62,1,45,,,,,,
2024-05-17 19:30:00,1013.60,69.0,55.0,61,0,45,,,,,,
2024-05-17 19:45:00,1013.50,71.0,55.9,59,0,45,,,,,,
2024-05-17 20:00:00,1013.50,69.0,55.0,61,1,45,,,,,,
2024-05-17 20:15:00,1013.30,69.0,54.5,59,1,45,,,,,,
2024-05-17 20:30:00,1013.20,71.0,55.5,58,1,338,,,,,,
2024-05-17 20:45:00,1013.20,69.0,54.5,59,2,45,,,,,,
2024-05-17 21:00:00,1013.10,70.0,55.0,58,2,315,,,,,,
2024-05-17 21:15:00,1012.90,70.0,56.4,62,2,315,,,,,,
2024-05-17 21:30:00,1013.00,70.0,55.9,60,2,338,,,,,,
2024-05-17 21:45:00,1012.80,71.0,55.9,59,1,315,,,,,,
2024-05-17 22:00:00,1012.40,72.0,55.9,57,1,45,,,,,,
2024-05-17 22:15:00,1012.20,71.0,55.5,58,0,45,,,,,,
2024-05-17 22:30:00,1012.10,72.0,55.9,57,1,338,,,,,,
2024-05-17 22:45:00,1011.90,72.0,55.9,57,1,45,,,,,,
2024-05-17 23:00:00,1012.00,72.0,56.4,57,1,45,,,,,,
2024-05-17 23:15:00,1012.00,73.0,56.9,56,2,45,,,,,,
2024-05-17 23:30:00,1011.80,72.0,56.4,57,1,45,,,,,,
2024-05-17 23:45:00,1011.90,70.0,55.9,60,2,45,,,,,,
2024-05-18 00:15:00,1011.80,69.0,56.3,63,2,45,,,,,,
2024-05-18 00:30:00,1011.80,68.0,56.2,66,2,45,,,,,,
2024-05-18 00:40:00,1011.80,67.0,55.9,67,2,45,1011.53,68.5,57.0,66,,214
2024-05-18 00:45:00,1011.80,67.0,56.7,69,2,45,1011.53,69.8,57.0,63,,213
2024-05-18 00:50:00,1011.60,67.0,56.7,69,2,45,1011.53,69.6,57.0,64,,213
2024-05-18 00:55:00,1011.60,67.0,56.7,69,1,45,1011.53,69.6,57.0,64,,213
2024-05-18 01:00:00,1011.60,67.0,56.9,69,2,45,,,,,,
2024-05-18 01:15:00,1011.50,68.0,56.2,66,1,45,,,,,,
2024-05-18 01:30:00,1011.50,67.0,55.3,66,1,45,,,,,,
2024-05-18 01:40:00,1011.70,67.0,55.4,66,1,338,1011.77,67.4,55.9,66,,213
2024-05-18 01:45:00,1011.60,66.0,54.3,66,1,338,,,,,,
2024-05-18 01:50:00,1011.50,66.0,54.5,66,1,360,1011.73,67.4,55.8,66,,213
2024-05-18 01:55:00,1011.60,66.0,54.9,67,1,45,1011.73,67.4,55.7,66,,213
2024-05-18 02:00:00,1011.60,66.0,54.7,66,1,45,,,,,,
2024-05-18 02:15:00,1011.60,65.0,54.6,68,1,45,,,,,,
2024-05-18 02:30:00,1011.60,64.0,54.4,70,0,45,,,,,,
2024-05-18 02:40:00,1011.70,63.0,54.0,72,1,45,1011.84,62.6,54.5,74,,214
2024-05-18 02:45:00,1011.80,63.0,54.3,73,1,45,1011.84,62.6,54.5,74,,213
2024-05-18 02:50:00,1011.80,62.0,53.7,74,1,45,1011.84,62.6,54.5,74,,213
2024-05-18 02:55:00,1011.80,62.0,54.1,75,1,45,1011.84,62.6,54.5,74,,213
2024-05-18 03:00:00,1011.90,62.0,54.0,74,1,45,,,,,,
2024-05-18 03:15:00,1012.10,61.0,53.7,76,0,45,,,,,,
2024-05-18 03:30:00,1012.20,60.0,53.1,78,1,45,,,,,,
2024-05-18 03:40:00,1012.20,60.0,53.2,78,0,45,1012.39,60.3,53.7,78,,213
2024-05-18 03:45:00,1012.30,59.0,52.6,79,0,360,1012.61,60.3,53.7,78,,213
2024-05-18 03:50:00,1012.30,59.0,52.6,79,0,23,1012.61,60.3,53.7,78,,213
2024-05-18 03:55:00,1012.40,59.0,52.9,80,0,360,1012.61,60.3,53.7,78,,213
2024-05-18 04:00:00,1012.40,59.0,52.8,80,0,45,,,,,,
2024-05-18 04:15:00,1012.50,59.0,53.2,80,0,45,,,,,,
2024-05-18 04:30:00,1012.60,58.0,52.2,80,0,45,,,,,,
2024-05-18 04:40:00,1012.80,58.0,52.6,82,0,338,1012.84,59.6,53.6,80,,215
2024-05-18 04:45:00,1012.90,58.0,52.5,81,0,45,,,,,,
2024-05-18 04:50:00,1013.10,58.0,52.9,83,0,45,1013.01,59.6,53.6,80,,213
2024-05-18 04:55:00,1013.10,58.0,52.9,83,,,1013.01,59.6,53.6,80,,
2024-05-18 05:00:00,1013.20,58.0,52.9,82,0,315,,,,,,
2024-05-18 05:15:00,1013.20,57.0,51.9,83,0,,,,,,,
2024-05-18 05:30:00,1013.30,57.0,52.2,83,0,,,,,,,
2024-05-18 05:40:00,1013.20,57.0,52.5,85,,,1013.26,59.1,53.6,81,,
2024-05-18 05:45:00,1013.30,57.0,52.5,85,,,1013.26,59.1,53.6,81,,
2024-05-18 05:50:00,1013.20,57.0,52.5,85,,,1013.26,59.1,53.6,81,,
2024-05-18 05:55:00,1013.20,57.0,52.5,85,,,1013.26,59.1,53.6,81,,
2024-05-18 06:00:00,1013.20,57.0,52.5,84,0,,,,,,,
2024-05-18 06:15:00,1013.20,58.0,53.5,84,0,113,,,,,,
2024-05-18 06:30:00,1013.20,58.0,53.5,84,0,113,,,,,,
2024-05-18 06:40:00,1013.20,59.0,54.5,85,0,45,1012.84,59.8,54.5,82,,214
2024-05-18 06:45:00,1013.20,59.0,54.5,85,,,1013.05,59.8,54.5,82,,
2024-05-18 06:50:00,1013.20,59.0,54.5,85,0,45,1013.05,59.8,54.5,82,,213
2024-05-18 06:55:00,1013.20,59.0,54.5,85,0,45,1013.05,59.8,54.5,82,,213
2024-05-18 07:00:00,1013.20,59.0,54.2,84,0,45,,,,,,
2024-05-18 07:15:00,1013.20,59.0,54.5,84,0,,,,,,,
2024-05-18 07:30:00,1013.10,59.0,54.5,84,0,45,,,,,,
2024-05-18 07:45:00,1013.00,59.0,54.5,85,,,1013.00,59.7,53.8,81,,
2024-05-18 07:55:00,1013.00,59.0,54.5,85,,,1013.00,59.7,53.8,81,,
2024-05-18 08:00:00,1012.90,59.0,54.5,84,0,,,,,,,
2024-05-18 08:15:00,1013.00,59.0,54.2,84,0,,,,,,,
2024-05-18 08:30:00,1013.00,59.0,54.5,84,0,113,,,,,,
2024-05-18 08:40:00,1013.00,59.0,52.6,79,,,1012.98,59.2,52.7,79,,
2024-05-18 08:45:00,1013.00,59.0,52.2,78,,,1012.98,59.2,52.7,79,,
2024-05-18 08:50:00,1012.90,59.0,52.2,78,,,1012.98,59.2,52.7,79,,
2024-05-18 08:55:00,1013.00,59.0,52.2,78,,,1012.98,59.2,52.7,79,,
2024-05-18 09:00:00,1013.00,59.0,52.1,78,0,,,,,,,
2024-05-18 09:15:00,1012.90,59.0,52.5,78,0,,,,,,,
2024-05-18 09:30:00,1012.80,58.0,51.2,78,0,135,,,,,,
2024-05-18 09:40:00,1012.80,58.0,51.2,78,0,135,1012.80,58.3,52.0,79,,214
2024-05-18 09:45:00,1012.80,58.0,51.2,78,0,158,1012.80,58.3,52.0,79,,213
2024-05-18 09:50:00,1012.80,58.0,51.2,78,0,135,1012.80,58.3,52.0,79,,213
2024-05-18 09:55:00,1012.80,58.0,51.6,79,0,135,1012.80,58.3,52.0,79,,213
2024-05-18 10:00:00,1012.70,58.0,51.5,78,0,135,,,,,,
2024-05-18 10:15:00,1012.70,58.0,51.5,78,0,158,,,,,,
2024-05-18 10:30:00,1012.90,57.0,50.5,78,0,135,,,,,,
2024-05-18 10:40:00,1012.80,57.0,50.6,79,0,135,1012.96,57.6,51.4,79,,214
2024-05-18 10:45:00,1012.90,57.0,50.6,79,0,135,1012.96,57.6,51.4,79,,213
2024-05-18 10:50:00,1012.80,57.0,50.6,79,0,135,1012.96,57.6,51.4,79,,213
2024-05-18 10:55:00,1013.00,57.0,50.9,80,0,135,1012.96,57.6,51.4,79,,213
2024-05-18 11:00:00,1012.90,57.0,50.9,79,0,158,,,,,,
2024-05-18 11:15:00,1013.00,57.0,50.9,79,0,158,,,,,,
2024-05-18 11:30:00,1013.00,57.0,51.2,81,0,180,,,,,,
2024-05-18 11:40:00,1013.10,57.0,50.9,80,0,180,1013.16,57.1,51.1,80,,215
2024-05-18 11:45:00,1013.10,56.0,50.0,80,0,158,1013.16,57.1,51.1,80,,213
2024-05-18 11:50:00,1013.10,56.0,50.3,81,0,180,1013.16,57.1,51.1,80,,213
2024-05-18 12:00:00,1013.10,56.0,50.2,80,0,180,,,,,,
2024-05-18 12:15:00,1013.20,56.0,50.2,80,0,,,,,,,
2024-05-18 12:30:00,1013.20,56.0,50.6,81,0,113,,,,,,
2024-05-18 12:40:00,1013.30,56.0,50.6,82,,,1013.51,56.8,51.0,80,,
2024-05-18 12:45:00,1013.30,56.0,50.6,82,0,180,1013.51,56.8,51.0,80,,213
2024-05-18 12:50:00,1013.30,56.0,50.6,82,,,1013.51,56.8,51.0,80,,
2024-05-18 12:55:00,1013.40,56.0,50.6,82,,,1013.51,56.8,51.0,80,,
2024-05-18 13:00:00,1013.40,56.0,50.6,81,0,,,,,,,
2024-05-18 13:15:00,1013.40,56.0,50.6,81,0,,,,,,,
2024-05-18 13:30:00,1013.60,56.0,50.2,80,0,,,,,,,
2024-05-18 13:45:00,1013.60,57.0,50.9,79,0,180,,,,,,
2024-05-18 14:00:00,1013.80,57.0,50.5,78,0,135,,,,,,
2024-05-18 14:15:00,1013.80,57.0,50.5,78,0,113,,,,,,
2024-05-18 14:30:00,1013.80,58.0,51.5,78,0,113,,,,,,
2024-05-18 14:45:00,1014.00,58.0,51.2,78,0,315,,,,,,
2024-05-18 15:00:00,1014.20,58.0,51.2,78,0,270,,,,,,
2024-05-18 15:15:00,1014.20,60.0,52.4,75,0,135,,,,,,
2024-05-18 15:30:00,1014.30,60.0,52.4,75,0,135,,,,,,
2024-05-18 15:45:00,1014.20,60.0,52.0,74,0,,,,,,,
2024-05-18 16:00:00,1014.30,61.0,52.3,73,0,113,,,,,,
2024-05-18 16:15:00,1014.40,62.0,52.9,71,1,113,,,,,,
2024-05-18 16:30:00,1014.30,63.0,52.7,68,0,45,,,,,,
2024-05-18 16:45:00,1014.40,65.0,54.2,67,0,113,,,,,,
2024-05-18 17:00:00,1014.40,64.0,53.2,67,0,45,,,,,,
2024-05-18 17:15:00,1014.40,64.0,53.2,67,0,45,,,,,,
2024-05-18 17:30:00,1014.50,65.0,53.4,66,1,338,,,,,,
2024-05-18 17:45:00,1014.60,65.0,53.8,67,1,338,,,,,,
2024-05-18 18:00:00,1014.70,65.0,54.2,67,1,45,,,,,,
2024-05-18 18:15:00,1014.80,66.0,54.7,66,1,45,,,,,,
2024-05-18 18:30:00,1014.80,66.0,54.3,66,1,45,,,,,,
2024-05-18 18:45:00,1014.90,67.0,54.8,65,1,45,,,,,,
2024-05-18 19:00:00,1014.90,67.0,54.8,65,1,45,,,,,,
2024-05-18 19:15:00,1014.70,67.0,54.4,63,1,68,,,,,,
2024-05-18 19:30:00,1014.50,67.0,54.8,65,1,45,,,,,,
2024-05-18 19:45:00,1014.40,69.0,55.9,63,1,45,,,,,,
2024-05-18 20:00:00,1014.10,69.0,55.4,62,0,45,,,,,,
2024-05-18 20:15:00,1014.10,70.0,56.4,62,1,45,,,,,,
2024-05-18 20:30:00,1014.10,70.0,55.9,60,1,45,,,,,,
2024-05-18 20:45:00,1013.90,70.0,56.8,62,1,45,,,,,,
2024-05-18 21:00:00,1013.70,70.0,56.4,62,1,45,,,,,,
2024-05-18 21:15:00,1013.60,71.0,57.3,61,1,45,,,,,,
2024-05-18 21:30:00,1013.60,71.0,57.3,61,1,45,,,,,,
2024-05-18 21:45:00,1013.70,72.0,56.9,58,2,45,,,,,,
2024-05-18 22:00:00,1013.60,72.0,56.9,58,1,45,,,,,,
2024-05-18 22:15:00,1013.40,71.0,55.9,59,1,45,,,,,,
2024-05-18 22:30:00,1013.10,71.0,56.4,59,2,45,,,,,,
2024-05-18 22:45:00,1013.10,70.0,55.5,59,1,45,,,,,,
2024-05-18 23:00:00,1013.00,71.0,55.9,59,1,45,,,,,,
2024-05-18 23:15:00,1012.90,69.0,55.0,61,2,45,,,,,,
2024-05-18 23:30:00,1012.90,70.0,55.9,60,2,45,,,,,,
2024-05-18 23:45:00,1012.80,70.0,55.9,60,1,45,,,,,,
2024-05-19 00:00:00,1012.90,71.0,57.1,61,0,45,1012.55,71.3,55.6,57,2.4,347
2024-05-19 00:10:00,1012.90,70.0,56.1,61,1,45,1012.55,71.4,55.9,58,2.4,347
2024-05-19 00:15:00,1013.10,70.0,56.1,61,1,45,1012.55,71.4,55.9,58,2.4,347
2024-05-19 00:20:00,1013.00,70.0,56.1,61,0,45,1012.56,71.4,55.9,58,2.4,347
2024-05-19 00:25:00,1013.00,70.0,56.1,61,1,45,1012.56,71.4,55.9,58,2.4,347
2024-05-19 00:30:00,1013.10,69.0,55.6,62,1,45,1012.56,71.4,55.9,58,2.4,347
2024-05-19 00:35:00,1013.30,69.0,55.6,62,0,338,1012.56,71.4,55.9,58,2.4,347
2024-05-19 00:45:00,1013.30,69.0,54.7,60,1,315,1013.46,69.1,53.8,58,1.8,337
2024-05-19 00:50:00,1013.30,69.0,55.2,61,0,225,1013.46,69.2,53.9,58,1.8,337
2024-05-19 00:55:00,1013.20,69.0,55.2,61,1,315,1013.46,69.2,54.6,59,1.8,337
2024-05-19 01:05:00,1013.40,68.0,54.7,62,1,293,1012.83,69.2,53.8,57,1.8,337
2024-05-19 01:10:00,1013.40,67.0,53.7,62,2,315,1012.83,69.1,53.8,58,1.8,337
2024-05-19 01:15:00,1013.50,67.0,54.2,63,1,270,1012.83,69.1,53.8,58,1.8,337
2024-05-19 01:20:00,1013.50,67.0,54.2,63,1,248,1012.83,69.1,53.8,58,1.8,337
2024-05-19 01:25:00,1013.40,66.0,53.6,64,2,315,1012.83,69.1,53.8,58,1.8,337
2024-05-19 01:30:00,1013.50,66.0,53.6,64,2,315,1012.83,69.2,53.8,57,1.8,337
2024-05-19 01:35:00,1013.60,66.0,54.1,65,1,293,1012.83,69.2,53.8,57,1.8,337
2024-05-19 01:40:00,1013.60,65.0,53.1,65,1,315,1013.50,66.3,53.7,63,1.3,354
2024-05-19 01:45:00,1013.60,65.0,53.1,65,1,315,1013.50,66.4,53.7,63,1.3,354
2024-05-19 01:50:00,1013.60,65.0,53.1,65,1,315,1013.50,66.6,53.7,63,1.3,354
2024-05-19 01:55:00,1013.60,65.0,53.1,65,1,315,1013.50,66.6,53.7,63,1.3,354
2024-05-19 02:00:00,1013.60,65.0,53.5,66,1,293,1013.50,66.6,53.7,63,1.3,354
2024-05-19 02:05:00,1013.60,65.0,53.9,67,1,315,1013.50,66.6,53.8,63,1.3,354
2024-05-19 02:10:00,1013.60,64.0,53.0,67,1,315,1013.50,66.6,53.8,63,1.3,354
2024-05-19 02:15:00,1013.70,64.0,53.0,67,1,315,1013.50,66.6,53.8,63,1.3,354
2024-05-19 02:25:00,1013.70,63.0,52.4,68,0,315,1013.50,66.6,53.8,63,1.3,354
2024-05-19 02:30:00,1013.80,63.0,52.8,69,0,293,1013.50,66.6,53.8,63,1.3,354
2024-05-19 02:35:00,1013.90,63.0,52.8,69,0,270,1013.75,66.6,53.8,63,1.3,354
2024-05-19 02:40:00,1013.90,63.0,52.8,69,0,270,1014.28,62.5,53.0,70,1.1,20
2024-05-19 02:45:00,1013.90,63.0,53.2,70,0,270,1014.28,62.5,53.0,70,1.1,20
2024-05-19 02:50:00,1014.00,62.0,52.2,70,0,293,1014.28,62.5,53.0,70,1.1,20
2024-05-19 02:55:00,1014.10,62.0,52.2,70,0,315,1014.28,62.5,53.0,70,1.1,20
2024-05-19 03:00:00,1014.10,62.0,52.6,71,0,293,1014.28,62.5,53.0,70,1.1,20
2024-05-19 03:05:00,1014.20,62.0,52.6,71,0,293,1014.28,62.5,53.0,70,1.1,20
2024-05-19 03:10:00,1014.10,61.0,52.0,72,1,225,1014.28,62.6,53.0,70,1.1,20
2024-05-19 03:15:00,1014.20,61.0,52.0,72,1,225,1014.28,62.6,53.0,70,1.1,20
2024-05-19 03:25:00,1014.30,60.0,51.8,74,0,315,1014.28,62.5,53.0,70,1.1,20
2024-05-19 03:30:00,1014.40,60.0,51.8,74,0,270,1014.28,62.5,53.0,70,1.1,20
2024-05-19 03:35:00,1014.50,60.0,52.2,75,0,225,1013.72,62.5,53.0,70,1.1,20
2024-05-19 03:40:00,1014.50,60.0,52.2,75,0,293,1014.80,60.3,52.5,75,1.0,99
2024-05-19 03:45:00,1014.60,60.0,52.2,75,0,293,1014.80,60.3,52.5,75,1.0,99
2024-05-19 03:50:00,1014.70,59.0,51.5,76,,,1014.80,60.3,52.5,75,,
2024-05-19 03:55:00,1014.70,59.0,51.5,76,,,1014.80,60.3,52.5,75,,
2024-05-19 04:00:00,1014.70,59.0,51.5,76,,,1014.80,60.3,52.5,75,,
2024-05-19 04:05:00,1014.70,59.0,51.9,77,,,1014.80,60.3,52.5,75,,
2024-05-19 04:10:00,1014.80,59.0,51.9,77,,,1014.80,60.3,52.5,75,,
2024-05-19 04:15:00,1014.90,59.0,51.9,77,,,1014.80,60.3,52.5,75,,
2024-05-19 04:20:00,1015.00,59.0,52.2,78,,,1014.80,60.3,52.5,75,,
2024-05-19 04:25:00,1015.00,58.0,51.2,78,,,1014.80,60.3,52.5,75,,
2024-05-19 04:30:00,1015.00,58.0,51.2,78,,,1014.20,60.3,52.5,75,,
2024-05-19 04:35:00,1015.20,58.0,51.2,78,,,1014.21,60.3,52.5,75,,
2024-05-19 04:40:00,1015.20,59.0,52.6,79,,,1015.40,58.7,51.7,77,,
2024-05-19 04:45:00,1015.40,59.0,52.6,79,,,1015.40,58.7,51.7,77,,
2024-05-19 04:50:00,1015.50,59.0,52.6,79,,,1015.40,58.7,51.7,77,,
2024-05-19 04:55:00,1015.60,60.0,53.5,79,0,135,1015.40,58.7,51.7,77,0.9,120
2024-05-19 05:00:00,1015.80,60.0,53.5,79,,,1015.03,58.7,51.7,77,,
2024-05-19 05:05:00,1015.80,59.0,52.6,79,0,158,1015.03,58.7,51.7,77,0.9,120
2024-05-19 05:10:00,1015.90,59.0,52.6,79,,,1015.03,58.7,51.7,77,,
2024-05-19 05:15:00,1016.00,59.0,52.5,78,0,,,,,,,
2024-05-19 05:20:00,1016.00,58.0,51.2,78,0,270,1015.03,58.7,51.7,77,0.9,120
2024-05-19 05:25:00,1016.10,58.0,51.6,79,0,248,1015.03,58.7,51.7,77,0.9,120
2024-05-19 05:30:00,1016.10,57.0,50.6,79,0,248,1015.03,58.7,51.7,77,0.9,120
2024-05-19 05:35:00,1016.20,57.0,50.6,79,1,248,1015.03,58.7,51.7,77,0.9,120
2024-05-19 05:40:00,1016.30,57.0,50.9,80,0,225,1016.23,57.3,50.4,77,0.2,24
2024-05-19 05:45:00,1016.30,57.0,50.9,80,0,315,1016.23,57.3,50.4,77,0.2,24
2024-05-19 05:50:00,1016.30,56.0,50.0,80,0,315,1016.23,57.3,50.4,77,0.2,24
2024-05-19 06:00:00,1016.40,56.0,50.0,80,0,315,1015.61,57.3,50.4,77,0.2,24
2024-05-19 06:10:00,1016.40,56.0,50.3,81,,,1015.61,57.3,50.4,77,,
2024-05-19 06:15:00,1016.30,56.0,50.3,81,,,1015.61,57.3,50.4,77,,
2024-05-19 06:20:00,1016.30,56.0,50.3,81,0,225,1015.61,57.3,50.4,77,0.2,24
2024-05-19 06:25:00,1016.20,55.0,49.3,81,0,225,1015.61,57.3,50.4,77,0.2,24
2024-05-19 06:30:00,1016.30,55.0,49.3,81,,,1015.61,57.3,50.4,77,,
2024-05-19 06:35:00,1016.30,55.0,49.3,81,,,1015.61,57.3,50.4,77,,
2024-05-19 06:40:00,1016.30,55.0,49.3,81,,,1016.15,56.1,49.6,78,,
2024-05-19 06:45:00,1016.20,55.0,49.6,81,0,,,,,,,
2024-05-19 06:50:00,1016.30,55.0,49.6,82,,,1016.15,56.1,49.6,78,,
2024-05-19 07:00:00,1016.40,55.0,49.6,82,0,315,1015.61,56.1,49.6,78,0.1,276
2024-05-19 07:05:00,1016.20,55.0,49.6,82,,,1015.61,56.1,49.6,78,,
2024-05-19 07:10:00,1016.20,55.0,49.6,82,,,1015.61,56.1,49.6,78,,
2024-05-19 07:15:00,1016.30,54.0,48.6,82,0,,,,,,,
2024-05-19 07:20:00,1016.20,54.0,48.6,82,,,1015.61,56.1,49.6,78,,
2024-05-19 07:25:00,1016.30,54.0,48.6,82,0,315,1015.61,56.1,49.6,78,0.1,276
2024-05-19 07:30:00,1016.40,54.0,48.6,82,0,315,1015.61,56.1,49.6,78,0.1,276
2024-05-19 07:35:00,1016.20,54.0,48.6,82,0,270,1015.61,56.1,49.6,78,0.1,276
2024-05-19 07:40:00,1016.30,54.0,48.6,82,0,270,1016.16,55.1,48.6,78,0.1,230
2024-05-19 07:45:00,1016.40,54.0,48.6,82,,,1016.16,55.1,48.6,78,,
2024-05-19 07:55:00,1016.20,54.0,48.6,82,,,1016.16,55.1,48.6,78,,
2024-05-19 08:00:00,1016.30,54.0,48.6,82,0,225,1015.61,55.1,48.6,78,0.1,230
2024-05-19 08:05:00,1016.30,54.0,48.6,82,,,1015.61,55.1,48.6,78,,
2024-05-19 08:10:00,1016.20,54.0,48.6,82,,,1015.61,55.1,48.6,78,,
2024-05-19 08:15:00,1016.20,54.0,49.0,83,,,1015.61,55.1,48.6,78,,
2024-05-19 08:20:00,1016.30,54.0,49.0,83,,,1015.61,55.1,48.6,78,,
2024-05-19 08:25:00,1016.30,53.0,48.0,83,,,1015.61,55.1,48.6,78,,
2024-05-19 08:30:00,1016.50,53.0,48.0,83,0,315,1015.61,55.1,48.6,78,0.1,230
2024-05-19 08:35:00,1016.40,53.0,48.3,84,,,1015.61,55.1,48.6,78,,
2024-05-19 08:40:00,1016.40,53.0,48.3,84,,,1016.19,54.4,47.9,78,,
2024-05-19 08:45:00,1016.40,53.0,48.3,84,,,1016.19,54.4,47.9,78,,
2024-05-19 08:55:00,1016.40,52.0,47.6,85,,,1016.19,54.4,47.9,78,,
2024-05-19 09:00:00,1016.20,52.0,47.6,85,,,1015.65,54.4,47.9,78,,
2024-05-19 09:05:00,1016.30,52.0,47.6,85,,,1015.65,54.4,47.9,78,,
2024-05-19 09:10:00,1016.30,52.0,47.6,85,,,1015.65,54.4,47.9,78,,
2024-05-19 09:15:00,1016.30,52.0,47.6,85,,,1015.65,54.4,47.9,78,,
2024-05-19 09:20:00,1016.20,52.0,47.6,85,,,1015.65,54.4,47.9,78,,
2024-05-19 09:25:00,1016.30,52.0,47.9,85,,,1015.65,54.4,47.9,78,,
2024-05-19 09:30:00,1016.20,52.0,47.9,85,,,1015.65,54.4,47.9,78,,
2024-05-19 09:40:00,1016.20,52.0,47.9,85,,,1016.09,53.8,47.4,78,,
2024-05-19 09:45:00,1016.20,51.0,47.0,85,,,1016.09,53.8,47.4,78,,
2024-05-19 09:50:00,1016.20,51.0,47.2,86,,,1016.09,53.8,47.4,78,,
2024-05-19 09:55:00,1016.20,51.0,47.2,86,,,1016.09,53.8,47.4,78,,
2024-05-19 10:05:00,1016.10,51.0,47.2,86,,,1015.56,53.8,47.4,78,,
2024-05-19 10:10:00,1016.10,51.0,47.2,86,,,1015.56,53.8,47.4,78,,
2024-05-19 10:15:00,1016.10,51.0,47.5,87,,,1015.56,53.8,47.4,78,,
2024-05-19 10:20:00,1016.10,51.0,47.2,86,,,1015.56,53.8,47.4,78,,
2024-05-19 10:30:00,1016.30,51.0,47.2,86,,,1015.56,53.8,47.4,78,,
2024-05-19 10:35:00,1016.20,51.0,47.2,86,0,293,1015.56,53.8,47.4,78,0.3,286
2024-05-19 10:40:00,1016.20,51.0,47.2,86,,,1016.18,53.1,47.0,79,,
2024-05-19 10:45:00,1016.20,51.0,47.5,87,,,1016.18,53.1,47.0,79,,
2024-05-19 10:55:00,1016.30,50.0,46.6,87,,,1016.18,53.1,47.0,79,,
2024-05-19 11:00:00,1016.20,50.0,46.6,87,,,1015.59,53.1,47.0,79,,
2024-05-19 11:05:00,1016.20,50.0,46.6,87,,,1015.59,53.1,47.0,79,,
2024-05-19 11:10:00,1016.10,51.0,47.5,87,,,1015.59,53.1,47.0,79,,
2024-05-19 11:15:00,1016.10,51.0,47.5,87,,,1015.59,53.1,47.0,79,,
2024-05-19 11:20:00,1016.10,51.0,47.5,87,,,1015.59,53.1,47.0,79,,
2024-05-19 11:25:00,1016.00,50.0,46.6,87,,,1015.59,53.1,47.0,79,,
2024-05-19 11:31:00,1016.10,50.0,46.6,88,0,,,,,,,
2024-05-19 11:35:00,1016.10,50.0,46.6,87,,,1015.59,53.1,47.0,79,,
2024-05-19 11:40:00,1016.10,50.0,46.6,87,,,1016.18,52.5,46.2,78,,
2024-05-19 11:45:00,1016.10,50.0,46.6,87,,,1016.18,52.5,46.2,78,,
2024-05-19 11:55:00,1016.20,50.0,46.9,88,,,1016.18,52.5,46.2,78,,
2024-05-19 12:00:00,1016.20,50.0,46.9,88,,,1015.67,52.5,46.2,78,,
2024-05-19 12:10:00,1016.20,50.0,46.9,88,,,1015.67,52.5,46.2,78,,
2024-05-19 12:15:00,1016.20,50.0,46.9,88,,,1015.67,52.5,46.2,78,,
2024-05-19 12:25:00,1016.30,50.0,46.9,88,,,1015.67,52.5,46.2,78,,
2024-05-19 12:30:00,1016.40,50.0,46.9,88,,,1015.67,52.5,46.2,78,,
2024-05-19 12:35:00,1016.40,50.0,46.9,88,,,1015.67,52.5,46.2,78,,
2024-05-19 12:40:00,1016.50,50.0,46.6,87,,,1016.43,52.0,45.3,77,,
2024-05-19 12:45:00,1016.50,50.0,46.3,86,,,1016.43,52.0,45.3,77,,
2024-05-19 12:55:00,1016.70,50.0,45.7,84,,,1016.43,52.0,45.3,77,,
2024-05-19 13:00:00,1016.70,50.0,45.7,84,,,1016.08,52.0,45.3,77,,
2024-05-19 13:05:00,1016.60,50.0,45.4,84,0,225,1016.08,52.0,45.3,77,0.7,334
2024-05-19 13:10:00,1016.70,51.0,46.3,84,0,225,1016.08,52.0,45.3,77,0.7,334
2024-05-19 13:15:00,1016.80,51.0,46.0,83,,,1016.08,52.0,45.3,77,,
2024-05-19 13:25:00,1017.00,51.0,46.0,83,,,1016.08,52.0,45.3,77,,
2024-05-19 13:30:00,1017.00,51.0,46.0,83,,,1016.08,52.0,45.3,77,,
2024-05-19 13:40:00,1017.00,51.0,45.7,82,0,270,1017.11,53.7,46.8,77,0.9,154
2024-05-19 13:45:00,1017.10,52.0,46.4,81,0,270,1017.11,53.7,46.8,77,0.9,154
2024-05-19 13:50:00,1017.10,52.0,46.1,80,,,1017.11,53.7,46.7,77,,
2024-05-19 13:55:00,1017.20,53.0,47.0,80,0,158,1017.11,53.7,46.7,77,0.9,154
2024-05-19 14:00:00,1017.20,53.0,46.7,79,0,158,1016.56,53.7,46.7,77,0.9,154
2024-05-19 14:05:00,1017.20,53.0,47.0,80,0,180,1016.56,53.7,46.7,77,0.9,154
2024-05-19 14:10:00,1017.20,54.0,48.0,80,,,1016.56,53.7,46.7,77,,
2024-05-19 14:15:00,1017.20,54.0,47.7,79,,,1016.56,53.7,46.7,77,,
2024-05-19 14:20:00,1017.20,54.0,47.7,79,,,1016.56,53.7,46.7,77,,
2024-05-19 14:30:00,1017.30,55.0,48.3,78,0,135,1016.56,53.7,46.7,77,0.9,154
2024-05-19 14:35:00,1017.30,56.0,49.0,77,,,1016.56,53.7,46.7,77,,
2024-05-19 14:40:00,1017.30,55.0,47.6,76,0,248,1017.25,57.5,48.3,71,0.9,153
2024-05-19 14:45:00,1017.20,55.0,48.0,77,0,158,1017.25,57.6,48.3,71,0.9,153
2024-05-19 14:50:00,1017.30,56.0,48.6,76,0,180,1017.25,57.6,48.3,71,0.9,153
2024-05-19 14:55:00,1017.30,56.0,47.9,74,0,293,1017.25,57.6,48.3,71,0.9,153
2024-05-19 15:00:00,1017.30,56.0,48.3,75,0,180,1016.74,57.6,48.3,71,0.9,153
2024-05-19 15:05:00,1017.30,56.0,47.6,73,0,360,1016.74,57.6,48.3,71,0.9,153
2024-05-19 15:15:00,1017.40,57.0,48.5,73,0,135,1016.74,57.6,48.3,71,0.9,153
2024-05-19 15:20:00,1017.40,58.0,49.5,73,0,135,1016.74,57.6,48.3,71,0.9,153
2024-05-19 15:25:00,1017.40,57.0,48.2,72,0,158,1016.74,57.6,48.3,71,0.9,153
2024-05-19 15:30:00,1017.40,58.0,49.1,72,,,1016.74,57.6,48.3,71,,
2024-05-19 15:35:00,1017.40,58.0,48.8,71,0,135,1016.74,57.5,48.3,71,0.9,153
2024-05-19 15:40:00,1017.40,58.0,48.0,69,0,158,1017.18,60.7,49.0,65,1.1,153
2024-05-19 15:45:00,1017.40,59.0,49.0,69,0,180,1017.18,60.7,49.0,65,1.1,153
2024-05-19 15:50:00,1017.40,59.0,48.6,68,0,113,1017.18,60.7,49.0,65,1.1,153
2024-05-19 15:55:00,1017.40,59.0,48.6,68,1,180,1017.18,60.8,49.0,65,1.1,153
2024-05-19 16:00:00,1017.40,59.0,48.2,67,0,158,1016.81,60.8,49.1,65,1.1,153
2024-05-19 16:15:00,1017.50,61.0,48.9,64,,,1016.81,60.8,49.1,65,,
2024-05-19 16:20:00,1017.40,61.0,48.5,63,0,158,1016.81,60.8,49.1,65,1.1,153
2024-05-19 16:25:00,1017.50,62.0,49.4,63,0,135,1016.81,60.8,49.1,65,1.1,153
2024-05-19 16:30:00,1017.50,62.0,48.5,61,1,113,1016.81,60.8,49.1,65,1.1,153
2024-05-19 16:35:00,1017.50,62.0,49.0,62,,,1016.81,60.7,49.1,65,,
2024-05-19 16:40:00,1017.50,62.0,48.5,61,0,135,1017.48,63.7,49.6,60,0.5,107
2024-05-19 16:45:00,1017.40,62.0,48.4,60,0,315,,,,,,
2024-05-19 16:50:00,1017.40,64.0,50.0,60,0,135,1017.48,64.5,49.6,58,0.5,107
2024-05-19 16:55:00,1017.40,64.0,49.5,59,0,158,1017.48,64.5,49.6,58,0.5,107
2024-05-19 17:00:00,1017.40,64.0,49.1,58,0,158,1016.85,64.5,49.6,58,0.5,107
2024-05-19 17:05:00,1017.40,64.0,49.5,59,0,270,1016.85,64.6,49.6,58,0.5,107
2024-05-19 17:10:00,1017.30,64.0,49.1,58,0,135,1016.85,64.6,49.6,58,0.5,107
2024-05-19 17:15:00,1017.40,64.0,49.1,58,0,135,1016.85,64.6,49.6,58,0.5,107
2024-05-19 17:20:00,1017.20,65.0,48.5,55,0,158,1016.85,64.6,49.6,58,0.5,107
2024-05-19 17:25:00,1017.30,65.0,49.0,56,0,315,1016.85,64.6,49.6,58,0.5,107
2024-05-19 17:30:00,1017.20,65.0,48.5,55,0,338,1016.85,64.6,49.6,58,0.5,107
2024-05-19 17:35:00,1017.20,65.0,48.5,55,0,315,1016.85,64.6,49.6,58,0.5,107
2024-05-19 17:40:00,1017.20,66.0,49.0,54,0,158,1017.10,67.5,50.5,54,0.3,312
2024-05-19 17:45:00,1017.20,66.0,49.0,54,0,135,1017.10,68.5,50.4,52,0.3,312
2024-05-19 17:50:00,1017.20,66.0,49.0,54,0,135,1017.10,68.7,50.4,52,0.3,312
2024-05-19 17:55:00,1017.20,67.0,49.4,53,0,315,1017.10,68.7,50.4,52,0.3,312
2024-05-19 18:00:00,1017.20,68.0,50.3,53,0,315,1016.54,68.8,50.5,52,0.3,312
2024-05-19 18:05:00,1017.10,68.0,49.8,52,0,315,1016.54,68.6,50.5,52,0.3,312
2024-05-19 18:10:00,1017.00,67.0,48.3,51,0,315,1016.54,68.6,50.5,52,0.3,312
2024-05-19 18:15:00,1017.00,68.0,49.8,52,0,135,1016.54,68.6,50.5,52,0.3,312
2024-05-19 18:20:00,1017.00,69.0,50.2,51,0,135,1016.54,68.6,50.5,52,0.3,312
2024-05-19 18:25:00,1017.00,70.0,50.6,50,0,225,1016.54,68.6,50.5,52,0.3,312
2024-05-19 18:30:00,1017.00,70.0,50.0,49,0,293,1016.54,68.6,50.5,52,0.3,312
2024-05-19 18:35:00,1016.90,69.0,50.2,51,0,135,1016.54,68.4,50.5,52,0.3,312
2024-05-19 18:40:00,1017.00,70.0,51.1,51,1,315,1016.95,70.2,51.6,51,1.5,342
2024-05-19 18:45:00,1017.00,70.0,52.2,53,2,45,1016.95,71.2,51.6,50,1.5,342
2024-05-19 18:50:00,1017.10,69.0,51.8,54,2,45,1016.95,71.3,51.6,49,1.5,342
2024-05-19 18:55:00,1017.10,68.0,51.9,56,2,0,1016.95,71.3,51.6,49,1.5,342
2024-05-19 19:00:00,1017.10,68.0,51.9,56,1,45,1016.36,71.1,52.8,52,1.5,342
2024-05-19 19:05:00,1017.00,69.0,52.3,55,0,45,1016.36,71.2,52.8,52,1.5,342
2024-05-19 19:10:00,1017.10,68.0,51.9,56,1,45,1016.36,71.1,52.7,52,1.5,342
2024-05-19 19:15:00,1017.00,69.0,51.1,52,0,338,,,,,,
2024-05-19 19:20:00,1016.90,70.0,52.2,53,0,90,1016.36,71.4,52.7,51,1.5,342
2024-05-19 19:25:00,1017.00,70.0,52.2,53,0,45,1016.36,71.6,52.7,51,1.5,342
2024-05-19 19:30:00,1016.90,70.0,53.2,55,1,45,1016.36,71.6,52.7,51,1.5,342
2024-05-19 19:35:00,1016.80,70.0,52.7,54,1,68,1016.36,71.7,52.7,51,1.5,342
2024-05-19 19:40:00,1016.80,70.0,52.7,54,1,45,1016.41,72.2,52.4,49,2.6,338
2024-05-19 19:45:00,1016.80,71.0,53.1,53,0,45,1016.57,72.2,52.4,49,2.6,338
2024-05-19 19:50:00,1016.90,71.0,53.1,53,1,45,1016.57,72.2,52.4,49,2.6,338
2024-05-19 20:00:00,1016.70,71.0,53.6,54,1,45,1016.05,72.2,53.4,51,2.6,338
2024-05-19 20:05:00,1016.70,70.0,53.2,55,1,45,1016.05,72.2,53.2,51,2.6,338
2024-05-19 20:10:00,1016.60,71.0,53.6,54,1,45,1016.05,72.2,53.2,51,2.6,338
2024-05-19 20:20:00,1016.40,71.0,53.1,53,2,45,1016.05,72.2,53.2,51,2.6,338
2024-05-19 20:25:00,1016.60,70.0,52.2,53,2,338,1016.05,72.2,53.2,51,2.6,338
2024-05-19 20:35:00,1016.40,70.0,52.7,54,1,45,1016.05,72.2,53.2,51,2.6,338
2024-05-19 20:40:00,1016.40,70.0,52.7,54,1,45,1016.23,71.3,54.2,54,2.8,347
2024-05-19 20:45:00,1016.30,70.0,53.2,55,2,45,1016.23,71.1,52.8,52,2.8,347
2024-05-19 20:50:00,1016.50,69.0,53.3,57,2,45,1016.23,71.2,52.8,52,2.8,347
2024-05-19 20:55:00,1016.30,69.0,53.8,58,2,45,1016.23,71.2,52.8,52,2.8,347
2024-05-19 21:00:00,1016.40,69.0,53.8,58,2,23,1015.69,71.3,52.8,52,2.8,347
2024-05-19 21:10:00,1016.30,68.0,52.8,58,2,45,1015.69,71.2,52.8,52,2.8,347
2024-05-19 21:15:00,1016.30,69.0,53.8,58,2,45,1015.69,71.3,52.8,52,2.8,347
2024-05-19 21:20:00,1016.20,69.0,53.3,57,2,45,1015.69,71.3,52.8,52,2.8,347
2024-05-19 21:25:00,1016.30,69.0,52.8,56,2,45,1015.69,71.3,52.8,52,2.8,347
2024-05-19 21:30:00,1016.30,68.0,52.3,57,3,45,1015.69,71.3,52.8,52,2.8,347
2024-05-19 21:35:00,1016.20,68.0,52.3,57,2,45,1015.69,71.3,52.8,52,2.8,347
2024-05-19 21:40:00,1016.10,68.0,52.8,58,2,45,1015.91,71.8,53.7,53,3.4,354
2024-05-19 21:45:00,1016.00,68.0,53.8,60,2,45,1015.91,71.8,52.3,50,3.4,354
2024-05-19 21:50:00,1015.90,69.0,54.2,59,2,45,1015.91,71.8,52.4,50,3.4,354
2024-05-19 21:55:00,1015.70,70.0,53.7,56,2,45,1015.91,71.8,52.4,50,3.4,354
2024-05-19 22:00:00,1015.90,71.0,54.7,56,2,45,1015.35,71.8,52.5,50,3.4,354
2024-05-19 22:05:00,1015.80,70.0,54.2,57,2,45,1015.35,71.7,52.5,50,3.5,354
2024-05-19 22:10:00,1015.70,70.0,54.7,58,2,45,1015.35,71.7,52.5,50,3.5,354
2024-05-19 22:15:00,1015.70,70.0,55.6,60,2,45,1015.35,71.7,52.5,50,3.5,354
2024-05-19 22:20:00,1015.60,70.0,54.7,58,2,45,1015.35,71.7,52.5,50,3.5,354
2024-05-19 22:25:00,1015.60,71.0,55.2,57,2,45,1015.35,71.7,52.5,50,3.5,354
2024-05-19 22:30:00,1015.40,72.0,53.5,52,2,45,1015.35,71.7,52.5,50,3.5,354
2024-05-19 22:35:00,1015.40,72.0,53.0,51,3,45,1015.35,71.8,52.7,50,3.5,354
2024-05-19 22:40:00,1015.40,71.0,53.1,53,3,45,1015.03,73.5,47.8,40,3.0,346
2024-05-19 22:50:00,1015.30,72.0,48.9,43,2,45,1015.03,73.5,47.8,40,3.0,346
2024-05-19 22:55:00,1015.30,74.0,49.4,41,1,45,1015.03,73.5,47.8,40,3.1,346
2024-05-19 23:00:00,1015.30,73.0,47.8,40,2,45,1015.03,73.5,47.8,40,3.1,346
2024-05-19 23:05:00,1015.20,73.0,49.8,43,1,45,1015.03,73.5,47.8,40,3.2,346
2024-05-19 23:10:00,1015.20,73.0,44.3,35,3,338,1015.03,73.5,47.8,40,3.2,346
2024-05-19 23:15:00,1015.20,73.0,45.0,36,2,338,1015.03,73.5,48.6,41,3.2,346
2024-05-19 23:25:00,1015.20,72.0,46.2,39,2,0,1014.71,73.5,48.6,41,3.2,346
2024-05-19 23:30:00,1015.10,72.0,45.6,38,1,338,1014.71,73.5,48.6,41,3.2,346
2024-05-19 23:35:00,1015.00,72.0,44.1,36,1,338,1014.71,73.5,48.6,41,3.1,346
2024-05-19 23:40:00,1015.00,72.0,44.1,36,2,315,1015.00,72.5,43.1,34,2.3,336
2024-05-19 23:45:00,1015.00,72.0,44.1,36,2,315,1015.00,72.5,43.1,34,2.3,336
2024-05-19 23:50:00,1015.10,72.0,42.7,34,2,338,1015.00,72.5,42.8,34,2.3,336
2024-05-19 23:55:00,1015.00,72.0,41.9,33,2,315,1015.00,72.5,42.8,34,2.3,336
2024-05-20 00:00:00,1014.90,72.0,40.3,31,2,315,1014.47,72.5,44.2,36,2.3,336
2024-05-20 00:10:00,1014.90,72.0,38.7,29,2,338,1014.47,72.5,43.8,35,2.3,336
2024-05-20 00:15:00,1014.80,72.0,38.7,29,2,315,1014.47,72.5,43.8,35,2.3,336
2024-05-20 00:25:00,1014.90,71.0,37.8,29,2,338,1014.47,72.5,44.0,35,2.3,336
2024-05-20 00:30:00,1014.90,70.0,38.8,32,2,338,,,,,,
2024-05-20 00:35:00,1014.80,70.0,38.6,31,2,315,1014.47,72.5,44.5,36,2.3,336
2024-05-20 00:40:00,1014.90,70.0,37.8,30,2,338,1014.97,70.1,39.9,33,2.5,340
2024-05-20 00:45:00,1014.80,70.0,37.8,30,1,338,1014.97,70.1,39.9,33,2.5,340
2024-05-20 00:50:00,1014.80,70.0,37.0,29,2,338,1014.97,69.9,39.9,33,2.5,340
2024-05-20 00:55:00,1014.80,70.0,37.0,29,1,338,1014.97,69.9,40.0,33,2.5,340
2024-05-20 01:05:00,1014.70,69.0,37.7,31,1,338,1014.97,69.9,41.3,35,2.5,340
2024-05-20 01:15:00,1014.70,69.0,37.7,31,2,338,1014.42,69.9,41.2,35,2.5,340
2024-05-20 01:25:00,1014.60,69.0,38.5,32,1,45,1014.42,69.9,41.2,35,2.5,340
2024-05-20 01:30:00,1014.70,70.0,43.2,37,0,315,,,,,,
2024-05-20 01:35:00,1014.60,70.0,43.8,38,0,315,1014.42,69.9,41.2,35,2.5,340
2024-05-20 01:40:00,1014.60,69.0,44.2,40,1,225,1014.42,70.0,41.2,35,2.5,340
2024-05-20 01:45:00,1014.70,69.0,44.9,41,1,225,1014.71,68.1,41.2,37,2.1,322
2024-05-20 01:50:00,1014.70,69.0,44.9,41,0,315,1014.71,68.1,41.2,37,2.1,322
2024-05-20 01:55:00,1014.60,68.0,44.0,41,0,225,1014.71,68.1,41.1,37,2.1,322
2024-05-20 02:00:00,1014.60,68.0,44.0,41,1,270,1014.15,68.1,42.5,39,2.1,322
2024-05-20 02:05:00,1014.70,67.0,44.3,43,0,270,1014.15,68.3,42.7,39,2.1,322
2024-05-20 02:10:00,1014.60,67.0,44.3,43,0,225,1014.15,68.3,42.7,39,2.1,322
2024-05-20 02:15:00,1014.60,66.0,43.4,43,1,225,1014.15,68.3,42.5,39,2.1,322
2024-05-20 02:20:00,1014.70,66.0,44.0,44,1,248,1014.15,68.3,42.5,39,2.1,322
2024-05-20 02:30:00,1014.60,64.0,43.9,47,1,315,1014.15,68.3,42.5,39,2.1,322
2024-05-20 02:35:00,1014.70,64.0,44.5,49,0,225,1014.15,68.3,42.6,39,2.1,322
2024-05-20 02:40:00,1014.70,63.0,43.5,49,0,315,1014.15,68.3,42.6,39,2.1,322
2024-05-20 02:45:00,1014.80,63.0,44.1,49,0,270,,,,,,
2024-05-20 03:15:00,1014.60,60.0,44.3,56,0,270,,,,,,
2024-05-20 03:30:00,1014.60,59.0,43.8,57,0,270,,,,,,
2024-05-20 03:45:00,1014.50,58.0,43.3,58,0,270,,,,,,