"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-24 22:40:00,1016.10,61.0,31.7,32,0,161,,,,,,
2024-03-24 23:00:00,1016.30,60.0,35.6,40,1,124,,,,,,
2024-03-24 23:10:00,1016.10,57.0,35.9,44,2,133,,,,,,
2024-03-24 23:30:00,1015.70,55.0,36.2,48,3,125,,,,,,
2024-03-24 23:40:00,1015.60,54.0,35.8,49,1,120,,,,,,
2024-03-25 00:10:00,1015.80,51.0,33.5,50,1,123,,,,,,
2024-03-25 00:30:00,1015.80,49.0,34.0,55,0,117,,,,,,
2024-03-25 00:40:00,1016.00,49.0,35.8,60,0,117,1018.71,51.1,25.0,35,,54
2024-03-25 00:50:00,1016.00,49.0,34.9,58,0,117,1018.69,51.1,23.1,33,,245
2024-03-25 01:00:00,1016.00,49.0,34.9,57,0,117,,,,,,
2024-03-25 01:10:00,1016.20,49.0,34.9,57,0,117,,,,,,
2024-03-25 01:30:00,1016.50,48.0,32.6,54,1,130,,,,,,
2024-03-25 01:40:00,1016.70,48.0,32.2,54,1,127,1019.44,49.0,26.1,40,,60
2024-03-25 01:50:00,1016.70,48.0,32.6,55,0,172,1019.47,49.0,25.2,39,,244
2024-03-25 02:00:00,1016.70,48.0,34.8,60,1,146,,,,,,
2024-03-25 02:10:00,1016.80,47.0,33.4,58,1,133,,,,,,
2024-03-25 02:30:00,1017.10,46.0,33.3,60,0,133,,,,,,
2024-03-25 02:40:00,1017.20,46.0,33.0,60,1,133,1019.80,46.9,26.8,45,,35
2024-03-25 02:50:00,1017.30,46.0,31.7,57,1,133,1019.75,46.9,25.6,43,,59
2024-03-25 03:00:00,1017.30,45.0,31.5,58,0,128,,,,,,
2024-03-25 03:10:00,1017.40,45.0,30.7,56,1,113,,,,,,
2024-03-25 03:30:00,1018.00,46.0,30.8,55,1,121,,,,,,
2024-03-25 03:40:00,1018.10,45.0,31.2,58,1,123,1019.69,46.1,25.3,43,,62
2024-03-25 03:50:00,1018.30,45.0,32.0,60,1,123,1020.03,46.1,25.2,43,,159
2024-03-25 04:00:00,1018.60,45.0,31.1,57,1,124,,,,,,
2024-03-25 04:10:00,1018.80,45.0,32.0,59,1,124,,,,,,
2024-03-25 04:30:00,1018.90,44.0,30.6,58,1,125,,,,,,
2024-03-25 04:40:00,1019.10,44.0,29.8,57,1,133,1020.15,44.8,25.3,46,,57
2024-03-25 04:50:00,1019.00,44.0,30.6,59,1,256,1020.13,44.8,24.5,44,,244
2024-03-25 05:00:00,1019.20,44.0,31.4,61,1,124,,,,,,
2024-03-25 05:10:00,1019.40,44.0,31.0,60,0,135,,,,,,
2024-03-25 05:30:00,1019.90,44.0,29.8,57,0,116,,,,,,
2024-03-25 05:40:00,1020.20,43.0,29.7,59,1,117,1020.97,43.6,25.9,49,,244
2024-03-25 05:50:00,1020.40,43.0,30.9,62,1,117,1020.97,43.6,25.2,47,,244
2024-03-25 06:00:00,1020.90,42.0,30.7,64,1,119,,,,,,
2024-03-25 06:10:00,1021.10,42.0,30.3,62,0,119,,,,,,
2024-03-25 06:30:00,1020.90,41.0,30.5,66,0,130,,,,,,
2024-03-25 06:40:00,1020.70,41.0,30.2,65,1,128,1020.93,41.6,24.9,51,,63
2024-03-25 06:50:00,1020.80,40.0,29.3,65,1,123,1021.43,41.9,24.0,48,,245
2024-03-25 07:00:00,1021.00,40.0,29.2,65,1,298,,,,,,
2024-03-25 07:10:00,1021.00,40.0,29.2,65,1,298,,,,,,
2024-03-25 07:30:00,1020.80,39.0,29.0,67,1,109,,,,,,
2024-03-25 07:40:00,1020.60,39.0,29.4,68,0,109,1021.05,39.9,26.1,57,,63
2024-03-25 07:50:00,1020.30,39.0,29.4,68,0,128,1021.12,39.9,25.1,55,,244
2024-03-25 08:00:00,1020.10,39.0,29.0,67,1,130,,,,,,
2024-03-25 08:10:00,1020.10,39.0,29.7,69,1,129,,,,,,
2024-03-25 08:30:00,1020.00,38.0,28.0,66,1,126,,,,,,
2024-03-25 08:40:00,1019.90,38.0,28.1,67,1,119,1020.99,38.1,25.0,58,,56
2024-03-25 08:50:00,1020.10,38.0,28.1,67,0,118,1020.86,38.1,24.2,56,,244
2024-03-25 09:00:00,1020.30,38.0,28.8,69,2,127,,,,,,
2024-03-25 09:10:00,1020.40,38.0,28.4,67,2,119,,,,,,
2024-03-25 09:30:00,1019.70,38.0,28.4,67,1,115,,,,,,
2024-03-25 09:40:00,1019.80,38.0,28.1,67,0,115,1020.66,37.9,25.0,59,,62
2024-03-25 09:50:00,1019.90,39.0,29.4,68,0,116,1020.67,37.9,24.4,57,,245
2024-03-25 10:00:00,1020.10,38.0,27.7,66,0,119,,,,,,
2024-03-25 10:10:00,1020.00,38.0,27.7,66,1,119,,,,,,
2024-03-25 10:30:00,1019.80,38.0,28.8,69,1,119,,,,,,
2024-03-25 10:40:00,1019.70,37.0,27.9,69,1,119,1021.33,37.0,26.6,65,,60
2024-03-25 10:50:00,1019.90,37.0,28.2,70,1,119,1021.13,37.0,24.8,60,,244
2024-03-25 11:00:00,1020.10,38.0,28.8,69,1,119,,,,,,
2024-03-25 11:10:00,1019.90,38.0,28.8,69,1,119,,,,,,
2024-03-25 11:30:00,1019.70,38.0,28.8,69,1,119,,,,,,
2024-03-25 11:40:00,1019.50,37.0,28.5,71,1,119,1021.44,36.8,25.6,63,,61
2024-03-25 11:50:00,1019.50,37.0,28.2,70,1,119,1021.44,36.8,25.0,61,,244
2024-03-25 12:00:00,1019.40,37.0,28.1,69,1,119,,,,,,
2024-03-25 12:10:00,1019.50,37.0,28.1,69,1,119,,,,,,
2024-03-25 12:30:00,1019.70,38.0,29.1,70,0,135,,,,,,
2024-03-25 12:40:00,1019.50,38.0,28.4,68,0,135,1022.14,38.6,26.3,61,,61
2024-03-25 12:50:00,1019.80,38.0,28.4,68,0,11,1022.15,38.6,25.7,59,,244
2024-03-25 13:00:00,1020.30,39.0,29.4,68,0,18,,,,,,
2024-03-25 13:10:00,1020.40,39.0,27.1,61,0,322,,,,,,
2024-03-25 13:30:00,1020.40,41.0,28.2,59,1,295,,,,,,
2024-03-25 13:40:00,1020.50,41.0,27.8,58,0,277,,,,,,
2024-03-25 14:00:00,1020.60,42.0,27.9,56,0,273,,,,,,
2024-03-25 14:10:00,1020.30,42.0,27.5,56,1,270,,,,,,
2024-03-25 14:30:00,1020.30,44.0,28.0,52,1,293,,,,,,
2024-03-25 14:40:00,1020.50,44.0,27.1,51,1,291,,,,,,
2024-03-25 15:00:00,1020.50,45.0,26.5,47,1,285,,,,,,
2024-03-25 15:10:00,1020.40,46.0,26.9,46,1,267,,,,,,
2024-03-25 15:30:00,1020.50,47.0,26.8,44,2,282,,,,,,
2024-03-25 15:40:00,1020.60,48.0,26.6,42,2,278,,,,,,
2024-03-25 16:00:00,1020.40,50.0,26.6,40,3,283,,,,,,
2024-03-25 16:10:00,1020.40,50.0,26.6,40,2,282,,,,,,
2024-03-25 16:30:00,1020.10,52.0,27.2,38,2,280,,,,,,
2024-03-25 16:40:00,1020.00,52.0,25.9,35,2,294,,,,,,
2024-03-25 17:00:00,1019.60,54.0,25.6,33,2,276,,,,,,
2024-03-25 17:10:00,1019.40,54.0,24.8,32,2,258,,,,,,
2024-03-25 17:30:00,1019.10,56.0,24.2,28,2,285,,,,,,
2024-03-25 17:40:00,1018.80,56.0,24.2,28,2,275,,,,,,
2024-03-25 18:00:00,1018.50,58.0,25.1,28,2,279,,,,,,
2024-03-25 18:10:00,1018.30,58.0,24.2,27,1,294,,,,,,
2024-03-25 18:30:00,1018.10,59.0,20.2,22,1,294,,,,,,
2024-03-25 18:40:00,1018.10,60.0,20.0,20,1,303,,,,,,
2024-03-25 19:00:00,1017.50,61.0,17.2,17,2,289,,,,,,
2024-03-25 19:10:00,1017.30,61.0,18.5,19,2,297,,,,,,
2024-03-25 19:30:00,1017.50,63.0,16.1,16,5,313,,,,,,
2024-03-25 19:40:00,1017.70,63.0,14.6,15,4,299,,,,,,
2024-03-25 20:00:00,1017.30,63.0,17.5,16,3,322,,,,,,
2024-03-25 20:10:00,1017.10,63.0,16.1,16,3,308,,,,,,
2024-03-25 20:30:00,1017.20,63.0,16.1,16,1,286,,,,,,
2024-03-25 20:40:00,1017.30,63.0,14.6,15,2,350,,,,,,
2024-03-25 21:00:00,1017.20,61.0,13.0,15,3,310,,,,,,
2024-03-25 21:10:00,1017.10,61.0,15.9,17,2,317,,,,,,
2024-03-25 21:30:00,1016.40,60.0,23.1,23,4,295,,,,,,
2024-03-25 21:40:00,1016.10,59.0,24.2,26,2,314,,,,,,
2024-03-25 22:00:00,1016.40,58.0,32.5,38,2,355,,,,,,
2024-03-25 22:10:00,1016.20,58.0,34.4,40,1,336,,,,,,
2024-03-25 22:30:00,1016.30,59.0,40.4,49,2,314,,,,,,
2024-03-25 22:40:00,1016.10,58.0,40.5,51,2,348,,,,,,
2024-03-25 23:00:00,1016.10,56.0,41.4,57,2,291,,,,,,
2024-03-25 23:10:00,1016.10,56.0,42.3,59,2,342,,,,,,
2024-03-25 23:30:00,1015.70,55.0,42.6,63,2,316,,,,,,
2024-03-25 23:40:00,1015.70,55.0,43.0,64,1,237,,,,,,
2024-03-26 00:10:00,1015.70,55.0,43.9,65,2,299,,,,,,
2024-03-26 00:30:00,1015.60,55.0,44.6,67,1,145,,,,,,
2024-03-26 00:40:00,1015.60,54.0,43.8,68,3,46,1018.00,52.5,37.2,55,,58
2024-03-26 00:50:00,1015.70,55.0,44.8,68,3,357,1018.00,52.5,38.2,58,,59
2024-03-26 01:00:00,1015.60,55.0,44.2,66,3,344,,,,,,
2024-03-26 01:10:00,1015.70,54.0,43.7,68,3,324,,,,,,
2024-03-26 01:30:00,1015.80,54.0,43.3,66,4,294,,,,,,
2024-03-26 01:40:00,1015.70,54.0,43.8,68,2,324,1017.79,51.0,38.1,61,,31
2024-03-26 01:50:00,1015.60,53.0,43.2,69,1,143,1017.86,51.0,38.1,61,,244
2024-03-26 02:00:00,1015.40,53.0,43.5,69,1,279,,,,,,
2024-03-26 02:10:00,1015.20,53.0,43.9,70,1,350,,,,,,
2024-03-26 02:30:00,1015.00,53.0,44.2,72,1,307,,,,,,
2024-03-26 02:40:00,1014.90,53.0,44.7,73,1,294,1017.53,50.7,39.4,65,,305
2024-03-26 02:50:00,1015.10,53.0,44.7,73,2,334,1017.40,50.7,39.4,65,,163
2024-03-26 03:00:00,1015.60,53.0,44.6,73,1,11,,,,,,
2024-03-26 03:10:00,1015.60,53.0,44.6,73,2,304,,,,,,
2024-03-26 03:30:00,1015.80,53.0,44.6,73,2,296,,,,,,
2024-03-26 03:40:00,1015.60,53.0,45.0,74,1,312,1016.97,50.2,40.8,69,,61
2024-03-26 03:50:00,1015.70,53.0,45.0,74,3,303,1016.87,50.2,40.8,69,,59
2024-03-26 04:00:00,1015.70,53.0,44.9,74,2,209,,,,,,
2024-03-26 04:10:00,1015.40,52.0,44.0,73,2,300,,,,,,
2024-03-26 04:30:00,1015.80,53.0,44.9,74,2,301,,,,,,
2024-03-26 04:40:00,1015.70,52.0,44.4,75,1,319,1017.08,50.0,41.0,70,,54
2024-03-26 04:50:00,1015.70,52.0,44.7,76,2,297,1016.91,50.0,41.0,70,,59
2024-03-26 05:00:00,1015.90,52.0,44.7,75,2,303,,,,,,
2024-03-26 05:10:00,1015.90,53.0,45.6,76,2,300,,,,,,
2024-03-26 05:30:00,1015.80,53.0,45.6,76,2,272,,,,,,
2024-03-26 05:40:00,1015.40,53.0,45.7,76,4,323,1016.42,50.8,42.6,73,,61
2024-03-26 05:50:00,1015.50,53.0,45.4,75,3,310,1016.42,50.8,41.9,71,,244
2024-03-26 06:00:00,1015.70,53.0,45.3,74,2,281,,,,,,
2024-03-26 06:10:00,1015.50,53.0,45.6,76,2,267,,,,,,
2024-03-26 06:30:00,1015.80,53.0,44.9,74,5,289,,,,,,
2024-03-26 06:40:00,1015.50,53.0,45.0,74,3,285,1016.09,51.1,42.8,72,,60
2024-03-26 06:50:00,1015.20,53.0,45.0,74,2,306,1016.09,51.1,42.8,72,,59
2024-03-26 07:00:00,1015.50,53.0,45.3,74,2,314,,,,,,
2024-03-26 07:10:00,1015.50,53.0,45.3,74,4,297,,,,,,
2024-03-26 07:30:00,1015.30,53.0,45.3,74,2,305,,,,,,
2024-03-26 07:40:00,1015.40,53.0,45.4,75,2,281,1015.41,51.6,43.2,73,,159
2024-03-26 07:50:00,1015.10,53.0,45.4,75,2,298,1015.68,51.6,43.2,73,,245
2024-03-26 08:00:00,1014.90,54.0,46.6,76,1,307,,,,,,
2024-03-26 08:10:00,1014.50,53.0,45.6,76,3,301,,,,,,
2024-03-26 08:30:00,1014.30,54.0,47.0,76,3,301,,,,,,
2024-03-26 08:40:00,1014.30,54.0,47.0,77,2,307,1014.37,51.8,44.5,76,,62
2024-03-26 08:50:00,1014.10,53.0,46.4,78,1,43,1014.69,51.8,44.0,74,,245
2024-03-26 09:00:00,1013.80,53.0,46.7,78,1,302,,,,,,
2024-03-26 09:10:00,1013.90,54.0,47.6,78,3,304,,,,,,
2024-03-26 09:30:00,1013.80,53.0,48.3,83,1,289,,,,,,
2024-03-26 09:40:00,1013.80,52.0,47.6,84,0,270,1014.56,51.0,45.5,81,,62
2024-03-26 09:50:00,1013.50,52.0,48.2,86,2,302,1014.78,51.0,45.0,79,,244
2024-03-26 10:00:00,1013.50,52.0,48.2,86,2,312,,,,,,
2024-03-26 10:10:00,1013.60,52.0,48.2,86,3,302,,,,,,
2024-03-26 10:30:00,1013.10,52.0,48.2,86,2,289,,,,,,
2024-03-26 10:40:00,1013.40,52.0,48.5,87,2,300,1014.33,50.2,45.5,83,,62
2024-03-26 10:50:00,1013.00,52.0,48.5,87,2,305,1014.56,50.2,45.0,82,,244
2024-03-26 11:00:00,1013.10,52.0,48.6,88,2,304,,,,,,
2024-03-26 11:10:00,1012.70,51.0,47.9,88,1,334,,,,,,
2024-03-26 11:30:00,1013.50,51.0,47.9,88,0,55,,,,,,
2024-03-26 11:40:00,1013.60,51.0,48.4,90,1,352,1015.02,50.1,45.6,84,,59
2024-03-26 11:50:00,1013.40,51.0,48.7,91,1,320,1015.02,50.1,45.6,84,,59
2024-03-26 12:00:00,1013.10,51.0,48.8,92,1,296,,,,,,
2024-03-26 12:10:00,1013.60,51.0,48.8,92,0,19,,,,,,
2024-03-26 12:30:00,1013.60,50.0,48.3,93,0,203,,,,,,
2024-03-26 12:40:00,1013.70,50.0,48.3,93,0,114,1015.52,50.1,46.2,86,,244
2024-03-26 12:50:00,1013.70,50.0,48.0,92,1,268,1015.52,50.1,46.2,86,,244
2024-03-26 13:00:00,1013.60,51.0,48.8,92,0,284,,,,,,
2024-03-26 13:10:00,1013.50,51.0,49.0,93,1,84,,,,,,
2024-03-26 13:30:00,1013.10,51.0,49.3,93,1,115,,,,,,
2024-03-26 13:40:00,1013.40,51.0,49.6,95,1,54,,,,,,
2024-03-26 14:00:00,1012.80,51.0,49.6,95,0,272,,,,,,
2024-03-26 14:10:00,1013.10,50.0,48.6,94,1,121,,,,,,
2024-03-26 14:30:00,1013.10,50.0,48.9,95,1,1,,,,,,
2024-03-26 14:40:00,1012.70,51.0,49.9,96,1,104,,,,,,
2024-03-26 15:00:00,1012.70,51.0,49.9,96,1,117,,,,,,
2024-03-26 15:10:00,1013.20,51.0,49.9,96,0,120,,,,,,
2024-03-26 15:30:00,1012.40,51.0,50.2,97,1,339,,,,,,
2024-03-26 15:40:00,1012.40,51.0,49.9,96,0,101,,,,,,
2024-03-26 16:00:00,1011.70,51.0,50.2,97,0,310,,,,,,
2024-03-26 16:10:00,1011.40,52.0,51.2,96,1,118,,,,,,
2024-03-26 16:30:00,1011.20,52.0,50.6,94,0,41,,,,,,
2024-03-26 16:40:00,1011.30,52.0,50.6,94,1,317,,,,,,
2024-03-26 17:00:00,1011.10,52.0,50.9,95,1,86,,,,,,
2024-03-26 17:10:00,1010.90,52.0,50.9,95,1,63,,,,,,
2024-03-26 17:30:00,1010.90,52.0,50.9,95,1,114,,,,,,
2024-03-26 17:40:00,1011.20,52.0,51.2,96,1,192,,,,,,
2024-03-26 18:00:00,1011.90,52.0,51.2,96,1,35,,,,,,
2024-03-26 18:10:00,1011.50,52.0,51.2,96,0,301,,,,,,
2024-03-26 18:30:00,1011.50,52.0,51.5,97,0,47,,,,,,
2024-03-26 18:40:00,1011.50,52.0,51.2,96,1,115,,,,,,
2024-03-26 19:00:00,1012.00,52.0,51.5,97,0,330,,,,,,
2024-03-26 19:10:00,1012.00,51.0,50.2,97,0,69,,,,,,
2024-03-26 19:30:00,1012.20,51.0,50.5,97,0,279,,,,,,
2024-03-26 19:40:00,1012.10,51.0,50.5,97,0,257,,,,,,
2024-03-26 20:00:00,1012.20,52.0,51.7,99,0,223,,,,,,
2024-03-26 20:10:00,1012.20,52.0,51.7,99,0,223,,,,,,
2024-03-26 20:30:00,1012.20,52.0,51.7,99,0,223,,,,,,
2024-03-26 20:40:00,1012.30,52.0,51.7,99,0,223,,,,,,
2024-03-26 21:00:00,1012.10,52.0,51.7,99,0,223,,,,,,
2024-03-26 21:10:00,1012.40,52.0,51.7,99,0,,,,,,,
2024-03-26 21:30:00,1012.50,52.0,51.7,99,0,262,,,,,,
2024-03-26 21:40:00,1012.50,52.0,51.7,99,0,262,,,,,,
2024-03-26 22:00:00,1012.80,52.0,51.7,99,0,,,,,,,
2024-03-26 22:10:00,1012.60,52.0,51.7,99,0,,,,,,,
2024-03-26 22:30:00,1011.70,51.0,50.7,99,0,,,,,,,
2024-03-26 22:40:00,1011.30,51.0,50.7,99,0,141,,,,,,
2024-03-26 23:00:00,1011.40,52.0,51.7,99,0,274,,,,,,
2024-03-26 23:10:00,1011.30,52.0,51.7,99,0,276,,,,,,
2024-03-26 23:30:00,1011.10,52.0,51.5,97,0,276,,,,,,
2024-03-26 23:40:00,1011.10,51.0,50.5,97,0,,,,,,,
2024-03-27 00:10:00,1011.70,51.0,50.7,99,0,,,,,,,
2024-03-27 00:20:00,1012.00,51.0,50.7,99,0,,,,,,,
2024-03-27 00:40:00,1012.20,51.0,50.7,98,,,1013.09,50.3,49.8,98,,
2024-03-27 00:50:00,1012.30,51.0,50.7,98,,,1013.12,50.3,49.8,98,,
2024-03-27 01:00:00,1012.60,51.0,50.7,99,0,,,,,,,
2024-03-27 01:10:00,1012.70,51.0,50.7,99,0,,,,,,,
2024-03-27 01:30:00,1012.80,50.0,49.7,99,0,,,,,,,
2024-03-27 01:40:00,1012.90,50.0,49.7,98,,,1014.37,50.3,48.6,94,,
2024-03-27 01:50:00,1013.20,50.0,49.7,98,,,1014.46,50.3,48.6,94,,
2024-03-27 02:00:00,1013.30,51.0,50.7,99,0,,,,,,,
2024-03-27 02:10:00,1013.30,51.0,50.7,99,0,,,,,,,
2024-03-27 02:30:00,1013.40,51.0,51.0,100,0,,,,,,,
2024-03-27 02:40:00,1013.30,51.0,51.0,99,,,1014.26,50.1,48.5,93,,
2024-03-27 02:50:00,1013.30,51.0,51.0,99,,,1014.47,50.1,48.5,93,,
2024-03-27 03:00:00,1013.30,50.0,49.7,99,0,,,,,,,
2024-03-27 03:10:00,1013.30,50.0,49.7,99,0,,,,,,,
2024-03-27 03:30:00,1013.20,50.0,49.7,99,0,184,,,,,,
2024-03-27 03:40:00,1013.30,50.0,49.7,98,0,184,1014.36,50.1,48.3,93,,72
2024-03-27 03:50:00,1013.20,50.0,49.7,98,,,1014.50,50.1,48.3,93,,
2024-03-27 04:00:00,1013.20,50.0,49.7,99,0,,,,,,,
2024-03-27 04:10:00,1013.20,50.0,50.0,100,0,,,,,,,
2024-03-27 04:30:00,1013.30,50.0,49.7,99,0,,,,,,,
2024-03-27 04:40:00,1013.20,50.0,50.0,100,,,1013.98,49.5,48.0,94,,
2024-03-27 04:50:00,1013.10,50.0,49.7,98,,,1014.21,49.5,48.0,94,,
2024-03-27 05:00:00,1012.90,50.0,49.7,99,0,184,,,,,,
2024-03-27 05:10:00,1012.90,49.0,48.7,98,0,184,,,,,,
2024-03-27 05:30:00,1012.80,49.0,49.0,100,0,,,,,,,
2024-03-27 05:40:00,1012.80,49.0,49.0,99,,,1013.62,48.4,48.0,98,,
2024-03-27 05:50:00,1012.60,49.0,49.0,99,,,1013.31,48.4,48.0,98,,
2024-03-27 06:00:00,1012.70,50.0,50.0,100,0,,,,,,,
2024-03-27 06:10:00,1012.70,50.0,50.0,100,0,,,,,,,
2024-03-27 06:30:00,1012.70,49.0,49.0,100,0,,,,,,,
2024-03-27 06:40:00,1012.80,49.0,49.0,99,,,1013.95,48.6,46.9,93,,
2024-03-27 06:50:00,1012.90,49.0,48.7,98,,,1014.05,48.6,46.9,93,,
2024-03-27 07:00:00,1012.80,49.0,49.0,100,0,,,,,,,
2024-03-27 07:10:00,1012.80,49.0,49.0,100,0,,,,,,,
2024-03-27 07:30:00,1012.60,49.0,48.7,98,0,,,,,,,
2024-03-27 07:40:00,1012.50,48.0,47.7,98,,,1013.80,48.2,46.3,93,,
2024-03-27 07:50:00,1012.50,48.0,47.7,98,,,1013.89,48.2,46.3,93,,
2024-03-27 08:00:00,1012.60,48.0,47.7,98,0,,,,,,,
2024-03-27 08:10:00,1012.70,48.0,47.7,98,0,,,,,,,
2024-03-27 08:30:00,1012.80,48.0,48.0,100,0,,,,,,,
2024-03-27 08:40:00,1012.80,48.0,48.0,99,,,1013.80,48.9,45.8,88,,
2024-03-27 08:50:00,1012.90,48.0,48.0,99,,,1013.87,48.9,45.8,88,,
2024-03-27 09:00:00,1012.90,48.0,48.0,100,0,,,,,,,
2024-03-27 09:10:00,1012.80,48.0,48.0,100,0,,,,,,,
2024-03-27 09:30:00,1012.90,48.0,47.7,98,0,,,,,,,
2024-03-27 09:40:00,1013.00,48.0,47.7,98,,,1013.82,47.1,45.4,93,,
2024-03-27 09:50:00,1013.00,48.0,47.7,98,,,1013.82,47.1,45.4,93,,
2024-03-27 10:00:00,1012.90,48.0,47.7,98,0,,,,,,,
2024-03-27 10:10:00,1012.80,47.0,46.7,98,0,,,,,,,
2024-03-27 10:30:00,1013.00,47.0,46.7,98,0,,,,,,,
2024-03-27 10:40:00,1013.10,47.0,46.7,98,,,1014.43,46.9,45.4,94,,
2024-03-27 10:50:00,1013.00,46.0,45.7,98,0,0,1014.66,46.9,44.9,92,,224
2024-03-27 11:00:00,1013.10,46.0,45.7,98,0,,,,,,,
2024-03-27 11:10:00,1013.00,45.0,44.7,99,0,,,,,,,
2024-03-27 11:30:00,1013.40,45.0,44.7,99,0,,,,,,,
2024-03-27 11:40:00,1013.50,45.0,44.7,98,,,1015.23,46.0,44.1,93,,
2024-03-27 11:50:00,1013.30,44.0,43.7,98,,,1015.18,46.0,44.1,92,,
2024-03-27 12:00:00,1013.50,44.0,43.7,99,0,,,,,,,
2024-03-27 12:10:00,1013.70,44.0,43.7,99,0,,,,,,,
2024-03-27 12:30:00,1014.10,45.0,45.0,100,0,,,,,,,
2024-03-27 12:40:00,1013.80,46.0,46.0,99,,,1015.22,46.6,45.4,95,,
2024-03-27 12:50:00,1014.10,46.0,46.0,99,,,1015.83,46.6,44.9,93,,
2024-03-27 13:00:00,1014.50,46.0,46.0,100,0,,,,,,,
2024-03-27 13:10:00,1014.90,47.0,47.0,100,0,,,,,,,
2024-03-27 13:30:00,1014.90,47.0,47.0,100,0,,,,,,,
2024-03-27 13:40:00,1014.70,47.0,47.0,100,0,,,,,,,
2024-03-27 14:00:00,1014.70,48.0,47.7,98,0,,,,,,,
2024-03-27 14:10:00,1014.70,48.0,47.7,98,0,,,,,,,
2024-03-27 14:30:00,1014.50,48.0,47.5,97,0,,,,,,,
2024-03-27 14:40:00,1014.90,49.0,48.5,98,0,,,,,,,
2024-03-27 15:00:00,1015.00,49.0,48.2,96,0,,,,,,,
2024-03-27 15:10:00,1015.20,50.0,49.2,96,0,,,,,,,
2024-03-27 15:30:00,1015.50,52.0,50.6,94,0,,,,,,,
2024-03-27 15:40:00,1015.70,53.0,51.6,94,0,,,,,,,
2024-03-27 16:00:00,1016.20,57.0,54.7,92,0,,,,,,,
2024-03-27 16:10:00,1016.40,58.0,53.5,84,0,,,,,,,
2024-03-27 16:30:00,1016.30,59.0,52.8,80,0,,,,,,,
2024-03-27 16:40:00,1016.40,60.0,52.4,75,0,284,,,,,,
2024-03-27 17:00:00,1016.40,61.0,52.6,74,1,317,,,,,,
2024-03-27 17:10:00,1016.30,61.0,51.5,71,1,312,,,,,,
2024-03-27 17:30:00,1016.10,62.0,51.7,69,1,320,,,,,,
2024-03-27 17:40:00,1015.90,62.0,50.9,66,1,324,,,,,,
2024-03-27 18:00:00,1015.90,63.0,51.9,66,1,320,,,,,,
2024-03-27 18:10:00,1015.90,63.0,51.9,66,1,315,,,,,,
2024-03-27 18:30:00,1015.70,64.0,52.8,67,2,312,,,,,,
2024-03-27 18:40:00,1015.50,64.0,52.4,66,2,321,,,,,,
2024-03-27 19:00:00,1015.30,64.0,51.1,63,2,321,,,,,,
2024-03-27 19:20:00,1015.30,65.0,50.3,59,2,313,,,,,,
2024-03-27 19:30:00,1015.20,65.0,48.9,55,2,319,,,,,,
2024-03-27 19:40:00,1015.00,65.0,46.9,52,2,317,,,,,,
2024-03-27 20:00:00,1014.80,65.0,45.4,49,1,311,,,,,,
2024-03-27 20:10:00,1014.60,65.0,44.8,48,1,308,,,,,,
2024-03-27 20:30:00,1014.60,65.0,46.9,52,2,325,,,,,,
2024-03-27 20:40:00,1014.40,65.0,48.4,54,2,299,,,,,,
2024-03-27 21:00:00,1014.50,63.0,47.5,56,2,251,,,,,,
2024-03-27 21:10:00,1014.50,63.0,48.4,58,1,253,,,,,,
2024-03-27 21:30:00,1014.60,62.0,48.4,60,2,256,,,,,,
2024-03-27 21:40:00,1014.50,61.0,47.9,61,1,246,,,,,,
2024-03-27 22:00:00,1014.70,61.0,48.3,62,0,157,,,,,,
2024-03-27 22:10:00,1014.70,60.0,46.9,61,1,154,,,,,,
2024-03-27 22:30:00,1014.80,59.0,46.4,62,1,159,,,,,,
2024-03-27 22:40:00,1014.80,58.0,45.5,62,1,128,,,,,,
2024-03-27 23:00:00,1014.80,57.0,45.8,65,0,214,,,,,,
2024-03-27 23:10:00,1014.90,57.0,46.5,67,0,190,,,,,,
2024-03-27 23:30:00,1014.90,56.0,44.8,65,2,117,,,,,,
2024-03-27 23:40:00,1014.90,56.0,45.6,68,1,148,,,,,,
2024-03-28 00:10:00,1014.20,53.0,46.3,78,2,129,,,,,,
2024-03-28 00:30:00,1014.20,52.0,46.7,82,0,125,,,,,,
2024-03-28 00:40:00,1014.20,51.0,45.7,82,1,124,1015.03,53.7,40.9,61,,67
2024-03-28 00:50:00,1013.90,51.0,45.7,82,1,123,1015.03,53.7,40.5,60,,244
2024-03-28 01:00:00,1013.80,51.0,45.7,81,0,123,,,,,,
2024-03-28 01:10:00,1013.90,50.0,45.4,84,0,123,,,,,,
2024-03-28 01:30:00,1013.90,50.0,45.4,84,1,124,,,,,,
2024-03-28 01:40:00,1014.00,50.0,44.4,81,1,169,1014.76,52.9,40.1,61,,60
2024-03-28 01:50:00,1014.00,50.0,44.4,81,1,127,1014.93,52.9,40.1,61,,243
2024-03-28 02:00:00,1014.10,51.0,45.4,81,1,124,,,,,,
2024-03-28 02:10:00,1014.00,51.0,45.0,80,2,122,,,,,,
2024-03-28 02:30:00,1014.30,51.0,44.0,77,1,121,,,,,,
2024-03-28 02:40:00,1014.30,51.0,45.1,80,1,130,1014.94,51.3,39.4,63,,62
2024-03-28 02:50:00,1014.40,50.0,44.1,80,1,132,1015.21,50.8,39.4,64,,243
2024-03-28 03:00:00,1014.60,50.0,43.8,79,1,135,,,,,,
2024-03-28 03:10:00,1014.70,50.0,43.4,77,2,124,,,,,,
2024-03-28 03:30:00,1014.80,50.0,42.0,73,1,123,,,,,,
2024-03-28 03:40:00,1015.00,50.0,41.8,73,2,126,1015.63,49.6,38.7,65,,57
2024-03-28 03:50:00,1015.30,49.0,41.5,75,1,120,1015.85,49.1,38.7,67,,244
2024-03-28 04:00:00,1015.60,49.0,41.4,75,2,120,,,,,,
2024-03-28 04:10:00,1015.80,49.0,42.4,77,2,126,,,,,,
2024-03-28 04:30:00,1015.80,48.0,42.1,80,2,128,,,,,,
2024-03-28 04:40:00,1015.90,47.0,41.2,80,2,143,1015.73,47.7,38.3,69,,60
2024-03-28 04:50:00,1016.10,48.0,41.2,77,2,215,1015.88,47.7,38.3,69,,244
2024-03-28 05:00:00,1016.00,48.0,41.8,78,1,142,,,,,,
2024-03-28 05:10:00,1015.90,47.0,41.5,81,1,135,,,,,,
2024-03-28 05:30:00,1016.10,48.0,41.1,77,1,153,,,,,,
2024-03-28 05:40:00,1015.80,47.0,41.2,80,1,131,1015.64,45.9,37.5,72,,61
2024-03-28 05:50:00,1016.00,46.0,40.5,80,1,120,1015.82,45.9,37.5,72,,244
2024-03-28 06:00:00,1016.00,46.0,41.1,82,1,124,,,,,,
2024-03-28 06:10:00,1016.10,45.0,40.1,82,1,122,,,,,,
2024-03-28 06:30:00,1016.30,44.0,39.8,84,1,121,,,,,,
2024-03-28 06:40:00,1016.20,44.0,39.8,84,1,121,1015.90,44.0,36.7,75,,52
2024-03-28 06:50:00,1016.10,43.0,39.1,85,1,121,1015.92,44.0,36.7,75,,244
2024-03-28 07:00:00,1016.20,43.0,39.1,85,1,121,,,,,,
2024-03-28 07:10:00,1016.00,43.0,39.1,85,0,121,,,,,,
2024-03-28 07:30:00,1016.00,42.0,38.4,87,0,122,,,,,,
2024-03-28 07:40:00,1016.00,42.0,38.4,86,1,122,1015.56,42.8,35.6,75,,48
2024-03-28 07:50:00,1016.00,42.0,38.4,86,0,123,1015.72,42.8,35.6,75,,244
2024-03-28 08:00:00,1015.80,41.0,37.4,86,1,126,,,,,,
2024-03-28 08:10:00,1015.80,41.0,37.4,86,0,129,,,,,,
2024-03-28 08:30:00,1015.70,41.0,37.4,86,0,124,,,,,,
2024-03-28 08:40:00,1015.80,42.0,38.1,85,0,127,1015.73,42.4,34.6,73,,72
2024-03-28 08:50:00,1015.70,42.0,37.8,84,1,111,1015.79,42.4,34.6,73,,244
2024-03-28 09:00:00,1015.60,42.0,37.2,83,1,147,,,,,,
2024-03-28 09:10:00,1015.60,42.0,37.5,83,0,148,,,,,,
2024-03-28 09:30:00,1015.50,41.0,36.8,84,0,148,,,,,,
2024-03-28 09:40:00,1015.30,41.0,36.5,83,0,147,1015.89,41.3,34.0,74,,61
2024-03-28 09:50:00,1015.50,41.0,35.9,81,0,266,1015.89,41.3,34.0,74,,243
2024-03-28 10:00:00,1015.80,41.0,35.6,80,0,233,,,,,,
2024-03-28 10:10:00,1015.60,41.0,35.3,79,0,184,,,,,,
2024-03-28 10:30:00,1015.60,40.0,33.7,77,2,268,,,,,,
2024-03-28 10:40:00,1015.80,41.0,33.1,73,1,247,1016.45,41.1,32.7,71,,56
2024-03-28 10:50:00,1015.80,41.0,33.7,75,0,157,1016.45,41.1,32.7,71,,243
2024-03-28 11:00:00,1015.80,40.0,33.7,77,1,137,,,,,,
2024-03-28 11:10:00,1015.80,39.0,33.0,79,1,131,,,,,,
2024-03-28 11:30:00,1015.80,38.0,32.4,80,1,136,,,,,,
2024-03-28 11:40:00,1015.90,38.0,32.7,81,1,137,1016.89,39.9,30.6,69,,61
2024-03-28 11:50:00,1015.80,37.0,31.4,79,0,132,1016.89,39.9,30.5,68,,243
2024-03-28 12:00:00,1015.80,37.0,31.7,80,0,130,,,,,,
2024-03-28 12:10:00,1015.80,38.0,32.1,79,1,122,,,,,,
2024-03-28 12:30:00,1015.70,39.0,30.8,71,1,132,,,,,,
2024-03-28 12:40:00,1015.70,40.0,31.1,70,1,130,1016.85,41.5,28.3,59,,57
2024-03-28 12:50:00,1016.00,41.0,32.7,72,0,147,1017.15,41.5,28.8,60,,243
2024-03-28 13:00:00,1016.10,41.0,30.9,67,0,241,,,,,,
2024-03-28 13:10:00,1016.10,42.0,30.3,62,2,267,,,,,,
2024-03-28 13:30:00,1016.40,43.0,29.7,58,1,170,,,,,,
2024-03-28 13:40:00,1016.60,43.0,29.2,58,1,174,,,,,,
2024-03-28 14:00:00,1016.90,44.0,30.6,58,0,170,,,,,,
2024-03-28 14:10:00,1016.90,43.0,28.8,56,0,172,,,,,,
2024-03-28 14:30:00,1017.30,43.0,31.3,63,0,128,,,,,,
2024-03-28 14:40:00,1017.40,43.0,29.7,58,1,155,,,,,,
2024-03-28 15:00:00,1017.40,45.0,28.9,53,1,230,,,,,,
2024-03-28 15:10:00,1017.70,46.0,31.2,55,0,174,,,,,,
2024-03-28 15:30:00,1018.00,48.0,29.8,48,1,224,,,,,,
2024-03-28 15:40:00,1018.10,49.0,28.1,44,1,221,,,,,,
2024-03-28 16:00:00,1018.30,52.0,28.4,40,3,265,,,,,,
2024-03-28 16:10:00,1018.20,52.0,28.4,40,2,250,,,,,,
2024-03-28 16:30:00,1018.40,53.0,28.1,37,3,235,,,,,,
2024-03-28 16:40:00,1018.20,53.0,27.4,36,2,246,,,,,,
2024-03-28 17:00:00,1018.30,54.0,28.3,36,2,259,,,,,,
2024-03-28 17:10:00,1018.20,55.0,29.2,36,2,250,,,,,,
2024-03-28 17:30:00,1018.20,55.0,27.9,35,2,227,,,,,,
2024-03-28 17:40:00,1018.00,55.0,28.5,35,2,214,,,,,,
2024-03-28 18:00:00,1018.30,54.0,24.8,32,2,166,,,,,,
2024-03-28 18:10:00,1017.80,54.0,25.6,33,2,172,,,,,,
2024-03-28 18:30:00,1017.50,54.0,26.3,33,3,222,,,,,,
2024-03-28 18:40:00,1017.20,54.0,24.8,32,3,243,,,,,,
2024-03-28 19:00:00,1016.80,55.0,27.1,33,2,177,,,,,,
2024-03-28 19:10:00,1016.60,55.0,26.4,32,3,148,,,,,,
2024-03-28 19:30:00,1016.60,56.0,27.3,33,2,167,,,,,,
2024-03-28 19:40:00,1016.50,55.0,26.4,32,2,239,,,,,,
2024-03-28 20:00:00,1016.40,55.0,29.9,37,2,150,,,,,,
2024-03-28 20:10:00,1016.30,55.0,29.2,36,3,152,,,,,,
2024-03-28 20:30:00,1016.30,56.0,30.1,36,3,302,,,,,,
2024-03-28 20:40:00,1016.40,56.0,30.1,36,2,101,,,,,,
2024-03-28 21:00:00,1016.50,56.0,30.1,36,2,343,,,,,,
2024-03-28 21:10:00,1016.50,56.0,30.8,38,2,339,,,,,,
2024-03-28 21:30:00,1016.40,56.0,30.8,38,3,327,,,,,,
2024-03-28 21:40:00,1016.50,55.0,29.9,37,3,332,,,,,,
2024-03-28 22:00:00,1016.60,55.0,30.5,38,1,330,,,,,,
2024-03-28 22:10:00,1016.70,55.0,30.5,38,2,342,,,,,,
2024-03-28 22:30:00,1016.80,55.0,30.5,38,1,311,,,,,,
2024-03-28 22:40:00,1016.60,54.0,29.6,39,1,291,,,,,,
2024-03-28 23:00:00,1016.80,54.0,30.2,40,1,162,,,,,,
2024-03-28 23:10:00,1016.70,53.0,31.7,44,1,150,,,,,,
2024-03-28 23:30:00,1016.70,51.0,31.0,46,2,140,,,,,,
2024-03-28 23:40:00,1016.70,50.0,32.1,49,1,122,,,,,,
2024-03-29 00:10:00,1016.80,48.0,31.7,52,2,119,,,,,,
2024-03-29 00:30:00,1017.00,47.0,30.8,53,2,132,,,,,,
2024-03-29 00:40:00,1017.20,47.0,32.6,57,1,117,1018.73,46.7,24.8,41,,52
2024-03-29 00:50:00,1017.20,46.0,29.3,51,3,115,1018.60,46.7,24.0,40,,244
2024-03-29 01:00:00,1017.20,46.0,28.4,49,2,114,,,,,,
2024-03-29 01:10:00,1017.40,46.0,30.3,54,2,115,,,,,,
2024-03-29 01:30:00,1017.30,45.0,29.4,54,3,112,,,,,,
2024-03-29 01:40:00,1017.40,45.0,27.9,50,2,114,1018.99,45.1,24.8,44,,60
2024-03-29 01:50:00,1017.60,45.0,28.4,51,3,119,1019.33,45.1,24.9,44,,244
2024-03-29 02:00:00,1017.70,45.0,28.4,52,3,117,,,,,,
2024-03-29 02:10:00,1017.80,45.0,29.8,55,2,125,,,,,,
2024-03-29 02:30:00,1018.00,44.0,29.3,55,3,122,,,,,,
2024-03-29 02:40:00,1018.10,44.0,27.5,51,3,111,1019.43,42.7,25.7,50,,82
2024-03-29 02:50:00,1018.30,45.0,28.4,51,3,122,1019.89,42.7,25.7,50,,244
2024-03-29 03:00:00,1018.30,45.0,28.4,52,2,115,,,,,,
2024-03-29 03:10:00,1018.50,44.0,28.9,54,2,114,,,,,,
2024-03-29 03:30:00,1018.70,43.0,27.9,54,2,110,,,,,,
2024-03-29 03:40:00,1019.00,44.0,28.0,52,4,114,1020.25,40.2,25.6,55,,244
2024-03-29 03:50:00,1019.20,44.0,27.5,51,3,118,1020.25,40.2,25.6,55,,244
2024-03-29 04:00:00,1019.40,44.0,27.5,52,5,115,,,,,,
2024-03-29 04:10:00,1019.60,44.0,27.5,52,3,111,,,,,,
2024-03-29 04:30:00,1019.70,42.0,28.7,58,0,242,,,,,,
2024-03-29 04:40:00,1019.70,41.0,28.6,61,0,0,1020.44,39.1,25.7,58,,40
2024-03-29 04:50:00,1019.60,39.0,28.3,65,,,1020.79,39.1,25.6,57,,
2024-03-29 05:00:00,1019.70,39.0,29.4,68,0,,,,,,,
2024-03-29 05:10:00,1019.70,38.0,28.4,67,0,125,,,,,,
2024-03-29 05:30:00,1019.70,37.0,28.5,71,0,126,,,,,,
2024-03-29 05:40:00,1019.80,37.0,28.9,72,0,126,1020.45,37.6,25.6,61,,58
2024-03-29 05:50:00,1019.80,36.0,27.9,72,0,0,1020.93,37.6,25.6,61,,222
2024-03-29 06:00:00,1019.90,36.0,28.2,73,0,126,,,,,,
2024-03-29 06:10:00,1019.90,36.0,28.5,73,1,120,,,,,,
2024-03-29 06:30:00,1020.00,35.0,27.9,74,1,119,,,,,,
2024-03-29 06:40:00,1020.00,35.0,28.2,76,0,78,1020.84,35.9,25.5,65,,59
2024-03-29 06:50:00,1020.00,35.0,28.2,76,0,78,1020.95,35.9,25.5,65,,243
2024-03-29 07:00:00,1019.90,35.0,28.5,76,0,100,,,,,,
2024-03-29 07:10:00,1019.80,34.0,27.6,76,1,112,,,,,,
2024-03-29 07:30:00,1019.90,34.0,27.9,78,0,113,,,,,,
2024-03-29 07:40:00,1019.80,34.0,27.9,78,,,1020.93,32.6,25.4,74,,
2024-03-29 07:50:00,1019.70,34.0,27.9,78,,,1021.17,33.5,25.4,71,,
2024-03-29 08:00:00,1019.70,34.0,27.9,78,0,110,,,,,,
2024-03-29 08:10:00,1019.70,34.0,28.5,79,0,120,,,,,,
2024-03-29 08:30:00,1019.90,34.0,28.5,79,0,117,,,,,,
2024-03-29 08:40:00,1019.90,34.0,28.5,79,0,117,1021.58,31.8,24.9,75,,63
2024-03-29 08:50:00,1020.00,34.0,27.9,78,0,117,1021.18,33.0,24.9,71,,244
2024-03-29 09:00:00,1020.10,35.0,28.5,76,0,117,,,,,,
2024-03-29 09:10:00,1020.10,34.0,27.6,76,0,117,,,,,,
2024-03-29 09:30:00,1020.20,34.0,27.9,78,0,117,,,,,,
2024-03-29 09:40:00,1020.20,34.0,28.2,78,0,117,1020.79,30.4,24.5,78,,61
2024-03-29 09:50:00,1020.30,33.0,27.2,78,0,0,1021.71,31.2,24.5,75,,222
2024-03-29 10:00:00,1020.30,33.0,27.5,80,0,117,,,,,,
2024-03-29 10:10:00,1020.20,33.0,27.5,80,0,117,,,,,,
2024-03-29 10:30:00,1020.50,34.0,27.6,76,0,117,,,,,,
2024-03-29 10:40:00,1020.40,34.0,27.9,78,1,101,1021.84,30.6,25.0,79,,66
2024-03-29 10:50:00,1020.30,33.0,26.9,78,0,80,1021.87,31.1,25.0,77,,243
2024-03-29 11:00:00,1020.30,33.0,26.9,77,0,93,,,,,,
2024-03-29 11:10:00,1020.40,34.0,27.6,76,0,93,,,,,,
2024-03-29 11:30:00,1020.40,34.0,27.2,75,0,93,,,,,,
2024-03-29 11:40:00,1020.30,34.0,27.9,78,0,93,1022.07,30.5,24.9,79,,243
2024-03-29 11:50:00,1020.30,34.0,27.9,78,0,106,1022.07,30.5,24.9,79,,243
2024-03-29 12:00:00,1020.40,34.0,27.2,75,0,110,,,,,,
2024-03-29 12:10:00,1020.70,34.0,26.9,74,0,110,,,,,,
2024-03-29 12:30:00,1020.80,34.0,28.2,78,0,110,,,,,,
2024-03-29 12:40:00,1020.80,34.0,28.8,80,0,110,1022.61,33.1,26.9,77,,61
2024-03-29 12:50:00,1020.80,34.0,29.1,81,0,109,1022.53,33.1,26.9,77,,244
2024-03-29 13:00:00,1020.80,34.0,28.8,80,0,109,,,,,,
2024-03-29 13:10:00,1020.90,35.0,29.5,80,1,110,,,,,,
2024-03-29 13:30:00,1021.20,37.0,31.1,78,1,111,,,,,,
2024-03-29 13:40:00,1021.30,37.0,31.1,78,1,111,,,,,,
2024-03-29 14:00:00,1021.50,38.0,31.8,77,2,127,,,,,,
2024-03-29 14:10:00,1021.60,39.0,32.7,77,2,129,,,,,,
2024-03-29 14:30:00,1021.60,41.0,33.4,74,1,130,,,,,,
2024-03-29 14:40:00,1021.80,42.0,34.3,73,1,130,,,,,,
2024-03-29 15:00:00,1022.00,44.0,34.5,68,0,130,,,,,,
2024-03-29 15:10:00,1022.20,46.0,34.1,63,1,315,,,,,,
2024-03-29 15:30:00,1022.50,50.0,34.0,54,1,309,,,,,,
2024-03-29 15:40:00,1022.60,52.0,34.9,52,2,302,,,,,,
2024-03-29 16:00:00,1022.70,54.0,34.8,48,2,313,,,,,,
2024-03-29 16:10:00,1022.70,55.0,34.6,45,2,301,,,,,,
2024-03-29 16:30:00,1022.40,56.0,33.8,42,2,323,,,,,,
2024-03-29 16:40:00,1022.10,57.0,34.1,42,1,316,,,,,,
2024-03-29 17:00:00,1021.50,58.0,35.0,42,1,327,,,,,,
2024-03-29 17:10:00,1021.20,58.0,33.8,40,1,290,,,,,,
2024-03-29 17:30:00,1021.10,59.0,34.1,39,1,328,,,,,,
2024-03-29 17:40:00,1020.90,60.0,34.3,37,1,324,,,,,,
2024-03-29 18:00:00,1020.80,60.0,30.1,32,2,276,,,,,,
2024-03-29 18:10:00,1020.70,61.0,32.4,33,1,241,,,,,,
2024-03-29 18:30:00,1020.30,61.0,33.1,34,1,208,,,,,,
2024-03-29 18:40:00,1020.00,62.0,31.8,31,2,191,,,,,,
2024-03-29 19:00:00,1019.80,61.0,30.1,30,1,244,,,,,,
2024-03-29 19:10:00,1019.60,61.0,30.9,31,1,206,,,,,,
2024-03-29 19:30:00,1019.40,62.0,31.0,31,3,201,,,,,,
2024-03-29 19:40:00,1019.20,61.0,30.1,30,1,196,,,,,,
2024-03-29 20:00:00,1019.40,62.0,31.0,31,2,250,,,,,,
2024-03-29 20:10:00,1019.30,62.0,30.2,29,2,224,,,,,,
2024-03-29 20:30:00,1019.10,62.0,31.0,31,1,281,,,,,,
2024-03-29 20:40:00,1018.80,63.0,31.1,30,1,165,,,,,,
2024-03-29 21:00:00,1018.60,63.0,31.9,31,1,261,,,,,,
2024-03-29 21:10:00,1018.50,63.0,30.2,28,1,224,,,,,,
2024-03-29 21:30:00,1018.00,62.0,30.2,29,1,250,,,,,,
2024-03-29 21:40:00,1018.10,63.0,31.9,31,2,277,,,,,,
2024-03-29 22:00:00,1018.20,63.0,32.7,32,0,290,,,,,,
2024-03-29 22:10:00,1017.90,62.0,31.8,31,2,240,,,,,,
2024-03-29 22:30:00,1018.20,62.0,31.8,31,1,162,,,,,,
2024-03-29 22:40:00,1018.10,61.0,33.9,36,0,216,,,,,,
2024-03-29 23:00:00,1018.10,59.0,34.7,39,1,287,,,,,,
2024-03-29 23:10:00,1018.00,59.0,36.5,42,0,239,,,,,,
2024-03-29 23:30:00,1017.70,56.0,38.6,51,1,143,,,,,,
2024-03-29 23:40:00,1017.60,54.0,37.7,53,0,120,,,,,,
2024-03-30 00:10:00,1017.50,51.0,36.8,58,0,131,,,,,,
2024-03-30 00:30:00,1017.60,50.0,37.1,61,0,131,,,,,,
2024-03-30 00:40:00,1017.50,49.0,36.2,61,0,0,1019.19,50.9,31.2,46,,49
2024-03-30 00:50:00,1017.50,49.0,37.5,64,0,0,1019.45,50.9,31.0,46,,222
2024-03-30 01:00:00,1017.60,48.0,36.4,63,0,131,,,,,,
2024-03-30 01:10:00,1017.70,48.0,36.8,64,0,131,,,,,,
2024-03-30 01:30:00,1018.00,47.0,36.6,67,0,,,,,,,
2024-03-30 01:40:00,1018.00,47.0,37.8,70,,,1019.61,48.3,31.0,51,,
2024-03-30 01:50:00,1018.20,46.0,36.9,70,,,1019.78,48.3,31.0,50,,
2024-03-30 02:00:00,1018.30,46.0,36.4,69,0,,,,,,,
2024-03-30 02:10:00,1018.30,46.0,36.0,68,0,,,,,,,
2024-03-30 02:30:00,1018.50,45.0,36.2,70,0,,,,,,,
2024-03-30 02:40:00,1018.50,45.0,36.2,71,0,0,1019.63,45.3,32.2,59,,44
2024-03-30 02:50:00,1018.60,45.0,35.5,69,0,0,1020.08,46.1,30.7,54,,222
2024-03-30 03:00:00,1018.70,45.0,36.5,71,0,,,,,,,
2024-03-30 03:10:00,1018.90,44.0,35.2,70,0,,,,,,,
2024-03-30 03:30:00,1019.20,45.0,35.5,68,0,131,,,,,,
2024-03-30 03:40:00,1019.50,45.0,36.9,73,0,131,1020.14,45.8,31.1,56,,243
2024-03-30 03:50:00,1019.80,45.0,35.5,69,1,131,1020.14,45.8,30.1,53,,243
2024-03-30 04:00:00,1019.80,44.0,34.1,68,1,131,,,,,,
2024-03-30 04:10:00,1019.80,44.0,33.8,67,0,131,,,,,,
2024-03-30 04:30:00,1019.90,44.0,35.2,70,0,131,,,,,,
2024-03-30 04:40:00,1020.00,44.0,34.6,69,0,0,1019.77,40.5,31.1,68,,39
2024-03-30 04:50:00,1020.00,43.0,33.6,69,0,0,1020.18,42.1,30.9,64,,222
2024-03-30 05:00:00,1019.90,42.0,32.6,69,0,,,,,,,
2024-03-30 05:10:00,1020.00,42.0,32.6,69,0,,,,,,,
2024-03-30 05:30:00,1019.80,42.0,34.0,72,0,131,,,,,,
2024-03-30 05:40:00,1019.80,42.0,33.4,71,0,131,1019.44,39.9,30.0,67,,62
2024-03-30 05:50:00,1019.90,42.0,33.0,70,1,131,1019.83,40.6,30.8,67,,244
2024-03-30 06:00:00,1019.80,42.0,33.3,70,0,131,,,,,,
2024-03-30 06:10:00,1019.70,42.0,34.0,72,0,131,,,,,,
2024-03-30 06:30:00,1019.30,42.0,32.6,69,0,,,,,,,
2024-03-30 06:40:00,1019.40,42.0,32.6,69,,,1018.77,38.3,30.0,71,,
2024-03-30 06:50:00,1019.30,42.0,32.6,69,,,1019.20,39.1,30.4,70,,
2024-03-30 07:00:00,1019.00,42.0,32.9,70,0,,,,,,,
2024-03-30 07:10:00,1018.90,42.0,33.6,72,0,,,,,,,
2024-03-30 07:30:00,1018.80,42.0,33.3,70,0,,,,,,,
2024-03-30 07:40:00,1018.60,41.0,32.0,70,,,1018.30,37.4,30.9,76,,
2024-03-30 07:50:00,1018.60,42.0,33.0,70,,,1018.78,38.4,30.8,73,,
2024-03-30 08:00:00,1018.60,41.0,32.0,70,0,,,,,,,
2024-03-30 08:10:00,1018.70,41.0,33.0,73,0,,,,,,,
2024-03-30 08:30:00,1018.70,41.0,32.7,72,0,,,,,,,
2024-03-30 08:40:00,1018.70,41.0,32.4,71,,,1018.45,38.3,30.5,73,,
2024-03-30 08:50:00,1018.70,42.0,33.0,70,,,1018.80,39.0,31.0,72,,
2024-03-30 09:00:00,1018.80,41.0,32.7,72,0,,,,,,,
2024-03-30 09:10:00,1018.90,41.0,32.7,72,0,,,,,,,
2024-03-30 09:30:00,1018.80,42.0,33.3,70,0,,,,,,,
2024-03-30 09:40:00,1018.90,42.0,34.0,73,,,1019.10,38.3,31.0,74,,
2024-03-30 09:50:00,1019.00,41.0,33.1,73,,,1019.10,38.3,31.0,74,,
2024-03-30 10:00:00,1019.00,41.0,33.0,73,0,,,,,,,
2024-03-30 10:10:00,1018.80,41.0,33.7,74,0,,,,,,,
2024-03-30 10:30:00,1018.60,40.0,32.4,73,0,,,,,,,
2024-03-30 10:40:00,1018.60,40.0,32.4,74,,,1018.87,37.6,30.8,76,,
2024-03-30 10:50:00,1018.50,40.0,32.4,74,,,1019.19,38.2,30.6,73,,
2024-03-30 11:00:00,1018.60,40.0,32.1,73,0,,,,,,,
2024-03-30 11:10:00,1018.50,40.0,32.1,73,0,,,,,,,
2024-03-30 11:30:00,1018.60,40.0,32.4,73,0,,,,,,,
2024-03-30 11:40:00,1018.60,40.0,32.8,75,,,1019.74,36.5,30.7,79,,
2024-03-30 11:50:00,1018.50,39.0,32.1,76,,,1019.82,37.1,30.4,76,,
2024-03-30 12:00:00,1018.50,39.0,32.1,76,0,,,,,,,
2024-03-30 12:10:00,1018.40,39.0,32.1,76,0,,,,,,,
2024-03-30 12:30:00,1018.80,40.0,33.4,76,0,,,,,,,
2024-03-30 12:40:00,1018.70,40.0,33.1,76,,,1019.77,40.5,32.4,72,,
2024-03-30 12:50:00,1018.50,40.0,34.4,80,,,1020.22,40.3,31.6,70,,
2024-03-30 13:00:00,1018.40,41.0,35.0,79,0,,,,,,,
2024-03-30 13:10:00,1018.40,41.0,35.3,79,0,,,,,,,
2024-03-30 13:30:00,1018.20,43.0,37.6,80,0,,,,,,,
2024-03-30 13:40:00,1018.30,44.0,38.2,79,0,131,,,,,,
2024-03-30 14:00:00,1018.10,47.0,38.1,70,2,130,,,,,,
2024-03-30 14:30:00,1018.40,49.0,38.9,67,1,134,,,,,,
2024-03-30 14:40:00,1018.40,50.0,39.5,67,1,123,,,,,,
2024-03-30 15:00:00,1018.60,52.0,40.2,63,1,137,,,,,,
2024-03-30 15:11:00,1018.50,53.0,40.3,61,0,198,,,,,,
2024-03-30 15:30:00,1018.70,57.0,41.9,57,1,316,,,,,,
2024-03-30 15:40:00,1019.00,59.0,40.4,49,1,321,,,,,,
2024-03-30 16:00:00,1019.00,61.0,40.6,46,2,305,,,,,,
2024-03-30 16:10:00,1019.00,62.0,41.0,46,2,296,,,,,,
2024-03-30 16:30:00,1019.00,63.0,40.7,43,2,303,,,,,,
2024-03-30 16:40:00,1018.90,63.0,40.7,43,2,310,,,,,,
2024-03-30 17:00:00,1018.60,64.0,41.0,42,2,321,,,,,,
2024-03-30 17:10:00,1018.40,65.0,42.0,42,3,310,,,,,,
2024-03-30 17:30:00,1018.10,65.0,41.3,41,3,316,,,,,,
2024-03-30 17:40:00,1018.00,65.0,42.0,42,3,305,,,,,,
2024-03-30 18:00:00,1017.80,66.0,42.9,43,3,305,,,,,,
2024-03-30 18:10:00,1017.60,66.0,42.2,41,2,306,,,,,,
2024-03-30 18:30:00,1017.40,68.0,43.4,40,3,318,,,,,,
2024-03-30 18:40:00,1017.20,68.0,42.1,38,3,311,,,,,,
2024-03-30 19:00:00,1016.80,68.0,42.1,38,2,318,,,,,,
2024-03-30 19:10:00,1016.70,69.0,42.3,38,3,309,,,,,,
2024-03-30 19:30:00,1016.20,69.0,40.9,35,3,315,,,,,,
2024-03-30 19:40:00,1016.10,69.0,41.6,36,2,309,,,,,,
2024-03-30 20:00:00,1015.80,69.0,41.6,36,2,314,,,,,,
2024-03-30 20:10:00,1015.70,69.0,40.9,35,2,312,,,,,,
2024-03-30 20:30:00,1015.60,70.0,42.5,37,2,316,,,,,,
2024-03-30 20:40:00,1015.40,70.0,42.5,37,3,313,,,,,,
2024-03-30 21:00:00,1015.50,70.0,42.5,37,3,316,,,,,,
2024-03-30 21:10:00,1015.40,70.0,42.5,37,3,307,,,,,,
2024-03-30 21:30:00,1015.40,70.0,43.9,38,3,316,,,,,,
2024-03-30 21:40:00,1015.40,69.0,43.7,39,3,315,,,,,,
2024-03-30 22:00:00,1015.40,69.0,44.3,41,3,314,,,,,,
2024-03-30 22:10:00,1015.40,69.0,44.9,41,2,313,,,,,,
2024-03-30 22:30:00,1015.10,68.0,43.4,40,2,316,,,,,,
2024-03-30 22:40:00,1015.10,68.0,43.4,40,2,297,,,,,,
2024-03-30 23:00:00,1015.00,67.0,43.1,41,2,296,,,,,,
2024-03-30 23:10:00,1015.10,67.0,44.4,43,1,302,,,,,,
2024-03-30 23:30:00,1014.80,63.0,46.1,54,0,125,,,,,,
2024-03-30 23:40:00,1014.60,61.0,45.6,56,1,127,,,,,,
2024-03-31 00:10:00,1014.40,58.0,44.6,61,0,130,,,,,,
2024-03-31 00:30:00,1014.50,57.0,45.4,64,0,130,,,,,,
2024-03-31 00:40:00,1014.50,56.0,44.9,66,0,0,1015.47,60.3,40.2,47,,39
2024-03-31 00:50:00,1014.50,55.0,44.4,67,,,1015.81,58.8,40.2,50,,
2024-03-31 01:00:00,1014.50,54.0,44.1,68,0,,,,,,,
2024-03-31 01:10:00,1014.70,54.0,44.8,70,0,,,,,,,
2024-03-31 01:30:00,1014.90,53.0,44.9,74,0,,,,,,,
2024-03-31 01:50:00,1015.30,52.0,44.4,75,,,1016.39,56.5,40.7,55,,
2024-03-31 02:00:00,1015.50,51.0,43.4,75,0,,,,,,,
2024-03-31 02:10:00,1015.60,51.0,43.4,75,0,,,,,,,
2024-03-31 02:30:00,1015.80,50.0,43.1,77,0,,,,,,,
2024-03-31 02:40:00,1015.80,50.0,43.5,78,,,1016.21,55.5,41.0,57,,
2024-03-31 02:50:00,1015.90,50.0,43.8,79,,,1015.97,55.5,40.7,57,,
2024-03-31 03:00:00,1016.00,49.0,42.8,78,0,,,,,,,
2024-03-31 03:10:00,1016.10,49.0,42.8,78,0,,,,,,,
2024-03-31 03:30:00,1016.30,49.0,43.1,79,0,,,,,,,
2024-03-31 03:40:00,1016.30,48.0,42.5,81,,,1016.73,53.9,40.9,61,,
2024-03-31 03:50:00,1016.50,48.0,42.5,81,,,1016.53,52.7,40.9,64,,
2024-03-31 04:00:00,1016.70,48.0,42.8,81,0,,,,,,,
2024-03-31 04:10:00,1016.80,48.0,42.8,81,0,,,,,,,
2024-03-31 04:30:00,1016.90,48.0,43.1,83,0,,,,,,,
2024-03-31 04:40:00,1016.90,48.0,43.1,82,,,1016.90,51.0,40.5,66,,
2024-03-31 04:50:00,1017.10,48.0,43.7,84,,,1016.69,51.7,40.5,65,,
2024-03-31 05:00:00,1017.10,48.0,43.4,84,0,,,,,,,
2024-03-31 05:10:00,1017.20,49.0,44.1,82,0,,,,,,,
2024-03-31 05:30:00,1017.10,48.0,43.4,84,0,,,,,,,
2024-03-31 05:40:00,1017.00,48.0,43.1,82,,,1016.86,48.7,40.4,72,,
2024-03-31 05:50:00,1017.00,48.0,43.4,83,,,1016.58,49.0,40.4,71,,
2024-03-31 06:00:00,1017.10,48.0,43.4,84,0,,,,,,,
2024-03-31 06:10:00,1017.00,48.0,43.4,84,0,,,,,,,
2024-03-31 06:30:00,1016.90,48.0,43.7,85,0,,,,,,,
2024-03-31 06:40:00,1016.90,48.0,43.7,84,,,1016.19,50.5,40.8,69,,
2024-03-31 06:50:00,1016.90,48.0,43.7,84,,,1016.19,50.5,40.8,69,,
2024-03-31 07:00:00,1016.90,48.0,44.0,85,0,,,,,,,
2024-03-31 07:10:00,1017.00,48.0,44.0,85,0,,,,,,,
2024-03-31 07:30:00,1017.00,48.0,44.3,87,0,,,,,,,
2024-03-31 07:40:00,1017.00,48.0,44.3,86,,,1016.45,48.5,40.5,73,,
2024-03-31 07:50:00,1017.10,48.0,44.3,86,,,1016.24,49.5,40.5,71,,
2024-03-31 08:10:00,1017.30,49.0,45.6,87,0,,,,,,,
2024-03-31 08:30:00,1017.30,49.0,45.3,86,0,,,,,,,
2024-03-31 08:40:00,1017.40,50.0,46.6,87,,,1016.36,49.0,41.2,74,,
2024-03-31 08:50:00,1017.20,50.0,46.3,86,,,1016.02,49.6,41.2,72,,
2024-03-31 09:00:00,1017.20,50.0,46.3,86,0,,,,,,,
2024-03-31 09:10:00,1017.10,51.0,47.0,85,0,,,,,,,
2024-03-31 09:30:00,1016.90,50.0,45.7,84,0,,,,,,,
2024-03-31 09:40:00,1016.70,50.0,46.0,85,,,1016.08,47.7,41.2,77,,
2024-03-31 09:50:00,1016.70,50.0,46.3,86,,,1015.79,48.0,41.2,77,,
2024-03-31 10:00:00,1016.90,49.0,45.3,86,0,,,,,,,
2024-03-31 10:10:00,1016.90,49.0,45.6,87,0,,,,,,,
2024-03-31 10:30:00,1017.10,48.0,45.2,90,0,,,,,,,
2024-03-31 10:40:00,1017.10,48.0,45.2,89,,,1016.75,48.6,41.4,76,,
2024-03-31 10:50:00,1017.30,48.0,45.5,90,,,1016.75,47.4,41.4,79,,
2024-03-31 11:00:00,1017.30,48.0,45.5,91,0,,,,,,,
2024-03-31 11:10:00,1017.20,48.0,45.2,90,0,,,,,,,
2024-03-31 11:30:00,1017.10,48.0,45.5,91,0,,,,,,,
2024-03-31 11:40:00,1017.00,48.0,45.5,90,,,1017.18,48.2,41.9,78,,
2024-03-31 11:50:00,1016.80,48.0,45.7,91,,,1017.18,48.2,41.9,78,,
2024-03-31 12:00:00,1016.80,48.0,45.8,92,0,,,,,,,
2024-03-31 12:11:00,1016.90,49.0,46.8,92,0,,,,,,,
2024-03-31 12:30:00,1016.80,50.0,47.8,92,0,,,,,,,
2024-03-31 12:40:00,1016.80,50.0,47.7,91,,,1017.20,50.8,45.0,80,,
2024-03-31 12:50:00,1016.70,50.0,47.7,91,,,1017.17,50.8,45.0,80,,
2024-03-31 13:00:00,1016.60,51.0,48.8,92,0,,,,,,,
2024-03-31 13:10:00,1016.60,52.0,49.5,90,0,108,,,,,,
2024-03-31 13:30:00,1016.60,53.0,50.1,89,1,130,,,,,,
2024-03-31 13:40:00,1016.40,53.0,50.1,89,2,128,,,,,,
2024-03-31 14:00:00,1016.80,54.0,50.8,88,3,131,,,,,,
2024-03-31 14:10:00,1016.90,55.0,51.5,87,2,132,,,,,,
2024-03-31 14:30:00,1016.90,57.0,52.5,84,1,131,,,,,,
2024-03-31 14:40:00,1017.10,58.0,53.2,83,1,131,,,,,,
2024-03-31 15:00:00,1017.30,60.0,54.1,81,0,131,,,,,,
2024-03-31 15:10:00,1017.30,61.0,54.1,78,1,285,,,,,,
2024-03-31 15:30:00,1017.70,65.0,55.0,69,1,291,,,,,,
2024-03-31 15:40:00,1017.70,67.0,55.3,66,1,292,,,,,,
2024-03-31 16:00:00,1018.00,68.0,55.4,64,2,308,,,,,,
2024-03-31 16:10:00,1018.00,68.0,54.9,62,2,314,,,,,,
2024-03-31 16:30:00,1017.80,68.0,54.5,61,2,310,,,,,,
2024-03-31 16:40:00,1017.80,69.0,55.4,62,2,299,,,,,,
2024-03-31 17:00:00,1017.50,69.0,55.4,62,2,310,,,,,,
2024-03-31 17:10:00,1017.50,69.0,55.4,62,2,311,,,,,,
2024-03-31 17:30:00,1017.20,70.0,55.5,59,2,316,,,,,,
2024-03-31 17:40:00,1017.30,70.0,55.5,59,2,313,,,,,,
2024-03-31 18:00:00,1017.30,71.0,55.5,58,2,318,,,,,,
2024-03-31 18:10:00,1017.00,71.0,55.0,57,2,318,,,,,,
2024-03-31 18:30:00,1017.00,72.0,54.9,54,2,312,,,,,,
2024-03-31 18:40:00,1016.90,71.0,54.5,55,1,323,,,,,,
2024-03-31 19:00:00,1016.80,70.0,54.5,57,2,310,,,,,,
2024-03-31 19:10:00,1016.60,70.0,54.5,57,2,323,,,,,,
2024-03-31 19:30:00,1016.40,72.0,54.9,54,1,329,,,,,,
2024-03-31 19:40:00,1016.20,71.0,54.5,55,1,308,,,,,,
2024-03-31 20:00:00,1016.10,70.0,54.5,57,1,306,,,,,,
2024-03-31 20:10:00,1015.90,70.0,55.0,58,2,318,,,,,,
2024-03-31 20:30:00,1015.60,70.0,55.0,58,1,333,,,,,,
2024-03-31 20:40:00,1015.50,70.0,55.5,59,1,326,,,,,,
2024-03-31 21:00:00,1015.40,71.0,55.9,59,1,327,,,,,,
2024-03-31 21:10:00,1015.50,72.0,55.9,57,1,324,,,,,,
2024-03-31 21:30:00,1015.50,71.0,55.5,58,0,334,,,,,,
2024-03-31 21:40:00,1015.40,71.0,55.5,58,2,334,,,,,,
2024-03-31 22:00:00,1015.30,70.0,55.5,59,1,324,,,,,,
2024-03-31 22:10:00,1015.20,70.0,55.0,58,1,298,,,,,,
2024-03-31 22:30:00,1015.30,70.0,54.5,57,1,314,,,,,,
2024-03-31 22:40:00,1015.30,70.0,54.0,56,2,299,,,,,,
2024-03-31 23:00:00,1014.90,69.0,55.9,63,0,232,,,,,,
2024-03-31 23:10:00,1015.00,67.0,55.3,66,0,60,,,,,,
2024-03-31 23:30:00,1014.80,65.0,55.0,69,1,119,,,,,,
2024-03-31 23:40:00,1014.80,64.0,54.4,70,1,127,,,,,,
2024-04-01 00:10:00,1014.80,62.0,54.0,74,1,140,,,,,,
2024-04-01 00:30:00,1014.70,62.0,54.0,74,1,142,,,,,,
2024-04-01 00:40:00,1014.60,61.0,53.5,76,1,139,1015.39,64.6,51.0,61,,52
2024-04-01 00:50:00,1014.70,61.0,53.8,77,1,139,1015.18,63.8,51.1,63,,243
2024-04-01 01:00:00,1014.60,60.0,52.8,76,1,139,,,,,,
2024-04-01 01:10:00,1014.80,60.0,52.8,76,1,139,,,,,,
2024-04-01 01:30:00,1015.20,59.0,52.5,78,1,139,,,,,,
2024-04-01 01:40:00,1015.30,59.0,52.9,80,0,139,1015.98,61.4,50.9,68,,60
2024-04-01 01:50:00,1015.20,59.0,53.2,81,0,139,1015.63,62.4,50.9,66,,243
2024-04-01 02:00:00,1015.40,58.0,52.5,81,0,139,,,,,,
2024-04-01 02:10:00,1015.60,58.0,52.9,82,0,139,,,,,,
2024-04-01 02:30:00,1015.80,58.0,53.2,83,0,139,,,,,,
2024-04-01 02:40:00,1015.70,58.0,53.5,84,0,0,1015.89,60.8,51.0,70,,41
2024-04-01 02:50:00,1015.60,58.0,53.5,84,0,0,1015.52,60.8,51.0,70,,222
2024-04-01 03:00:00,1015.60,57.0,52.9,85,0,139,,,,,,
2024-04-01 03:10:00,1015.60,57.0,52.9,85,0,139,,,,,,
2024-04-01 03:30:00,1016.00,57.0,53.2,87,0,139,,,,,,
2024-04-01 03:40:00,1016.20,57.0,52.9,85,0,0,1015.66,59.1,51.2,74,,38
2024-04-01 03:50:00,1016.20,57.0,53.2,86,0,0,1015.29,59.1,51.2,74,,222
2024-04-01 04:00:00,1016.10,57.0,53.2,87,0,139,,,,,,
2024-04-01 04:10:00,1016.10,57.0,53.5,88,0,139,,,,,,
2024-04-01 04:30:00,1016.10,57.0,53.5,88,0,139,,,,,,
2024-04-01 04:40:00,1016.10,57.0,53.8,88,0,0,1015.65,58.5,51.4,77,,41
2024-04-01 04:50:00,1016.10,57.0,53.8,88,,,1015.39,58.5,51.4,77,,
2024-04-01 05:00:00,1016.20,57.0,53.8,89,0,139,,,,,,
2024-04-01 05:10:00,1016.30,57.0,53.8,89,0,,,,,,,
2024-04-01 05:30:00,1016.30,58.0,54.8,88,0,139,,,,,,
2024-04-01 05:40:00,1016.30,58.0,54.8,88,0,0,1015.25,58.6,51.9,78,,222
2024-04-01 05:50:00,1016.40,58.0,54.8,88,0,0,1015.27,58.6,51.9,78,,222
2024-04-01 06:00:00,1016.50,58.0,54.5,87,0,139,,,,,,
2024-04-01 06:10:00,1016.50,58.0,54.5,87,0,139,,,,,,
2024-04-01 06:30:00,1016.30,59.0,55.1,86,0,,,,,,,
2024-04-01 06:40:00,1016.30,59.0,55.1,86,,,1015.14,58.7,51.9,78,,
2024-04-01 06:50:00,1016.20,58.0,54.1,86,0,0,1014.78,58.7,51.9,78,,222
2024-04-01 07:00:00,1016.20,58.0,54.1,86,0,139,,,,,,
2024-04-01 07:10:00,1016.00,59.0,55.1,86,0,138,,,,,,
2024-04-01 07:30:00,1016.00,58.0,54.1,86,1,136,,,,,,
2024-04-01 07:40:00,1016.00,58.0,54.5,87,1,136,1015.35,58.8,52.2,78,,243
2024-04-01 07:50:00,1016.00,58.0,54.5,87,0,136,1014.95,58.8,52.2,78,,243
2024-04-01 08:00:00,1016.20,58.0,54.5,87,0,136,,,,,,
2024-04-01 08:10:00,1016.30,58.0,54.5,87,0,136,,,,,,
2024-04-01 08:30:00,1016.30,58.0,54.5,87,0,136,,,,,,
2024-04-01 08:40:00,1016.60,58.0,54.5,87,0,0,1015.60,59.4,52.6,78,,40
2024-04-01 08:50:00,1016.70,58.0,54.5,87,0,136,1014.88,59.4,52.6,78,,243
2024-04-01 09:00:00,1016.50,58.0,54.5,87,0,136,,,,,,
2024-04-01 09:10:00,1016.60,58.0,54.5,87,0,,,,,,,
2024-04-01 09:30:00,1016.50,58.0,54.8,88,0,,,,,,,
2024-04-01 09:40:00,1016.40,58.0,54.8,88,,,1015.26,59.6,53.1,79,,
2024-04-01 09:50:00,1016.40,58.0,54.8,88,,,1015.09,59.6,53.1,79,,
2024-04-01 10:00:00,1016.50,58.0,54.8,88,0,136,,,,,,
2024-04-01 10:10:00,1016.60,58.0,54.8,88,0,136,,,,,,
2024-04-01 10:30:00,1016.40,58.0,55.1,89,0,136,,,,,,
2024-04-01 10:40:00,1016.40,58.0,55.0,89,0,0,1015.41,59.7,53.7,80,,39
2024-04-01 10:50:00,1016.20,58.0,55.0,89,0,0,1015.09,59.7,53.7,80,,222
2024-04-01 11:00:00,1016.10,58.0,55.1,89,0,136,,,,,,
2024-04-01 11:10:00,1016.20,58.0,55.4,90,0,136,,,,,,
2024-04-01 11:30:00,1016.00,58.0,55.7,92,0,136,,,,,,
2024-04-01 11:40:00,1016.10,58.0,55.6,91,,,1015.72,59.6,53.9,81,,
2024-04-01 11:50:00,1016.10,58.0,55.6,91,,,1015.40,59.6,53.9,81,,
2024-04-01 12:00:00,1016.00,58.0,55.4,90,0,,,,,,,
2024-04-01 12:10:00,1016.20,58.0,55.7,92,0,,,,,,,
2024-04-01 12:30:00,1016.30,59.0,56.1,90,0,136,,,,,,
2024-04-01 12:40:00,1016.40,59.0,56.0,89,0,136,1015.93,60.5,54.9,81,,243
2024-04-01 12:50:00,1016.50,59.0,56.0,89,0,137,1015.93,60.5,54.9,81,,243
2024-04-01 13:00:00,1016.30,60.0,57.0,89,0,137,,,,,,
2024-04-01 13:10:00,1016.40,60.0,57.0,89,0,,,,,,,
2024-04-01 13:30:00,1016.10,60.0,56.7,88,1,301,,,,,,
2024-04-01 13:40:00,1016.30,61.0,57.4,88,0,293,,,,,,
2024-04-01 14:00:00,1016.50,61.0,57.7,88,0,,,,,,,
2024-04-01 14:10:00,1016.40,61.0,57.4,88,0,,,,,,,
2024-04-01 14:30:00,1016.40,61.0,57.7,88,0,322,,,,,,
2024-04-01 14:40:00,1016.50,61.0,57.7,88,0,330,,,,,,
2024-04-01 15:00:00,1016.70,61.0,57.7,88,1,290,,,,,,
2024-04-01 15:10:00,1016.80,61.0,57.4,88,0,307,,,,,,
2024-04-01 15:30:00,1016.80,62.0,58.4,87,0,316,,,,,,
2024-04-01 16:00:00,1016.70,63.0,59.4,87,1,318,,,,,,
2024-04-01 16:10:00,1016.60,64.0,59.7,85,1,294,,,,,,
2024-04-01 16:30:00,1016.40,65.0,60.4,84,2,313,,,,,,
2024-04-01 16:40:00,1016.10,66.0,61.0,83,2,313,,,,,,
2024-04-01 17:00:00,1016.10,67.0,61.7,83,2,317,,,,,,
2024-04-01 17:10:00,1016.00,68.0,62.3,81,3,317,,,,,,
2024-04-01 17:30:00,1016.00,68.0,61.9,80,2,306,,,,,,
2024-04-01 17:40:00,1015.90,68.0,61.6,79,2,313,,,,,,
2024-04-01 18:00:00,1015.70,67.0,61.0,81,2,304,,,,,,
2024-04-01 18:10:00,1015.60,67.0,60.3,78,2,302,,,,,,
2024-04-01 18:30:00,1015.60,68.0,60.9,77,2,300,,,,,,
2024-04-01 18:40:00,1015.60,69.0,61.8,77,2,313,,,,,,
2024-04-01 19:00:00,1015.40,69.0,61.1,75,1,300,,,,,,
2024-04-01 19:10:00,1015.30,69.0,61.5,77,1,311,,,,,,
2024-04-01 19:30:00,1015.00,69.0,61.1,75,1,320,,,,,,
2024-04-01 19:40:00,1014.90,69.0,60.7,74,2,319,,,,,,
2024-04-01 20:00:00,1015.00,70.0,61.3,73,1,313,,,,,,
2024-04-01 20:10:00,1015.00,70.0,60.9,72,2,325,,,,,,
2024-04-01 20:30:00,1015.10,71.0,61.5,72,1,346,,,,,,
2024-04-01 20:40:00,1015.00,70.0,60.5,72,1,296,,,,,,
2024-04-01 21:00:00,1014.90,70.0,60.5,72,1,307,,,,,,
2024-04-01 21:10:00,1014.60,69.0,60.0,72,1,312,,,,,,
2024-04-01 21:30:00,1014.40,69.0,60.4,74,1,308,,,,,,
2024-04-01 21:40:00,1014.30,69.0,60.7,74,1,306,,,,,,
2024-04-01 22:00:00,1014.40,69.0,60.7,74,2,300,,,,,,
2024-04-01 22:10:00,1014.30,68.0,59.8,74,1,294,,,,,,
2024-04-01 22:30:00,1014.40,67.0,59.2,76,1,290,,,,,,
2024-04-01 22:40:00,1014.50,67.0,59.2,76,0,301,,,,,,
2024-04-01 23:00:00,1014.60,67.0,59.5,76,1,299,,,,,,
2024-04-01 23:10:00,1014.70,66.0,58.6,76,0,309,,,,,,
2024-04-01 23:30:00,1014.40,66.0,59.3,78,0,330,,,,,,
2024-04-01 23:40:00,1014.20,65.0,59.0,80,0,53,,,,,,
2024-04-02 00:10:00,1013.90,63.0,58.4,84,0,106,,,,,,
2024-04-02 00:30:00,1014.00,63.0,58.7,85,0,106,,,,,,
2024-04-02 00:40:00,1014.00,62.0,57.8,86,,,1013.86,63.9,56.5,76,,
2024-04-02 00:50:00,1014.10,62.0,57.8,86,,,1013.65,63.9,56.4,76,,
2024-04-02 01:00:00,1014.20,62.0,57.8,85,0,,,,,,,
2024-04-02 01:10:00,1014.40,62.0,58.1,86,0,,,,,,,
2024-04-02 01:30:00,1014.30,62.0,58.1,86,0,,,,,,,
2024-04-02 01:40:00,1014.30,62.0,58.1,86,,,1014.18,63.6,56.7,78,,
2024-04-02 01:50:00,1014.20,62.0,58.1,86,,,1013.93,63.6,56.7,78,,
2024-04-02 02:00:00,1014.10,62.0,58.4,87,0,,,,,,,
2024-04-02 02:10:00,1014.00,62.0,58.4,87,0,,,,,,,
2024-04-02 02:30:00,1013.80,62.0,58.4,87,0,,,,,,,
2024-04-02 02:40:00,1013.80,62.0,58.4,87,,,1013.64,63.0,56.9,80,,
2024-04-02 02:50:00,1013.60,62.0,58.7,88,,,1013.27,63.0,56.9,80,,
2024-04-02 03:00:00,1013.60,62.0,58.7,89,0,,,,,,,
2024-04-02 03:10:00,1013.70,62.0,58.7,89,0,,,,,,,
2024-04-02 03:30:00,1013.90,62.0,58.7,89,0,,,,,,,
2024-04-02 03:40:00,1013.80,62.0,58.7,88,,,1013.45,63.4,56.5,78,,
2024-04-02 03:50:00,1013.70,62.0,58.7,88,,,1013.45,63.4,56.5,78,,
2024-04-02 04:00:00,1013.60,62.0,59.0,89,0,,,,,,,
2024-04-02 04:10:00,1013.60,62.0,59.0,89,0,,,,,,,
2024-04-02 04:30:00,1013.60,62.0,59.0,89,0,89,,,,,,
2024-04-02 04:40:00,1013.70,62.0,59.0,89,0,101,1013.01,62.7,56.9,81,,53
2024-04-02 04:50:00,1013.70,62.0,59.0,89,1,114,1013.01,62.7,56.5,80,,160
2024-04-02 05:00:00,1013.50,62.0,59.0,89,0,123,,,,,,
2024-04-02 05:10:00,1013.40,62.0,59.0,89,0,123,,,,,,
2024-04-02 05:30:00,1013.20,62.0,59.3,91,0,123,,,,,,
2024-04-02 05:40:00,1013.10,62.0,59.3,90,,,1012.30,62.3,56.9,82,,
2024-04-02 05:50:00,1012.90,62.0,59.3,90,,,1012.21,62.3,56.4,80,,
2024-04-02 06:00:00,1012.70,62.0,59.3,91,0,,,,,,,
2024-04-02 06:10:00,1012.80,62.0,59.3,91,0,,,,,,,
2024-04-02 06:30:00,1012.30,62.0,59.3,91,0,123,,,,,,
2024-04-02 06:40:00,1012.30,61.0,58.6,91,0,100,1011.61,62.7,56.7,80,,244
2024-04-02 06:50:00,1012.10,62.0,59.6,91,0,53,1011.61,62.7,56.7,80,,244
2024-04-02 07:00:00,1012.00,62.0,59.6,92,0,92,,,,,,
2024-04-02 07:10:00,1011.90,62.0,59.6,92,0,132,,,,,,
2024-04-02 07:30:00,1012.20,62.0,59.6,92,0,180,,,,,,
2024-04-02 07:40:00,1012.20,62.0,59.6,91,0,146,1011.54,63.2,57.4,81,,56
2024-04-02 07:50:00,1012.00,62.0,59.6,91,0,118,1011.10,63.2,57.4,81,,244
2024-04-02 08:00:00,1012.10,62.0,59.6,92,0,119,,,,,,
2024-04-02 08:10:00,1011.70,62.0,59.6,92,0,141,,,,,,
2024-04-02 08:30:00,1011.50,62.0,59.6,92,0,,,,,,,
2024-04-02 08:40:00,1011.70,62.0,59.6,91,0,0,1011.28,63.2,58.0,83,,30
2024-04-02 08:50:00,1011.70,62.0,59.6,91,0,140,1010.95,63.2,57.5,81,,163
2024-04-02 09:00:00,1011.50,62.0,59.6,92,0,142,,,,,,
2024-04-02 09:10:00,1011.40,62.0,59.6,92,0,145,,,,,,
2024-04-02 09:30:00,1011.10,62.0,59.6,92,0,,,,,,,
2024-04-02 09:40:00,1011.30,62.0,59.6,91,,,1010.89,62.9,57.9,83,,
2024-04-02 09:50:00,1011.20,62.0,59.6,91,,,1010.46,62.9,57.4,82,,
2024-04-02 10:00:00,1011.20,62.0,60.0,92,0,,,,,,,
2024-04-02 10:10:00,1011.50,62.0,60.0,92,0,,,,,,,
2024-04-02 10:30:00,1011.70,62.0,60.0,92,0,233,,,,,,
2024-04-02 10:40:00,1011.60,62.0,59.6,91,0,67,1011.67,62.8,57.3,82,,61
2024-04-02 10:50:00,1011.60,61.0,58.9,92,0,240,1011.49,62.8,56.9,81,,59
2024-04-02 11:00:00,1011.90,61.0,59.0,93,0,220,,,,,,
2024-04-02 11:10:00,1011.80,60.0,58.0,93,0,,,,,,,
2024-04-02 11:30:00,1011.60,60.0,58.0,93,0,171,,,,,,
2024-04-02 11:40:00,1011.50,59.0,56.9,92,0,148,1011.49,61.4,55.7,81,,59
2024-04-02 11:50:00,1011.70,59.0,57.2,93,1,259,1011.34,61.4,55.2,80,,244
2024-04-02 12:00:00,1011.80,60.0,57.4,90,2,277,,,,,,
2024-04-02 12:10:00,1011.60,60.0,56.7,88,2,273,,,,,,
2024-04-02 12:30:00,1011.80,60.0,56.4,87,2,268,,,,,,
2024-04-02 12:40:00,1011.90,61.0,56.8,85,2,284,1011.86,62.4,54.9,76,,244
2024-04-02 12:50:00,1011.80,61.0,56.8,85,2,284,1011.95,62.4,54.9,76,,244
2024-04-02 13:00:00,1011.90,62.0,57.4,84,2,277,,,,,,
2024-04-02 13:10:00,1011.90,61.0,57.1,87,1,276,,,,,,
2024-04-02 13:30:00,1011.90,61.0,57.4,88,1,279,,,,,,
2024-04-02 13:40:00,1011.40,62.0,58.4,87,2,285,,,,,,
2024-04-02 14:00:00,1011.40,63.0,59.1,86,1,295,,,,,,
2024-04-02 14:10:00,1011.50,63.0,59.1,86,1,288,,,,,,
2024-04-02 14:30:00,1011.50,63.0,59.1,86,1,313,,,,,,
2024-04-02 14:40:00,1011.20,63.0,59.4,87,1,303,,,,,,
2024-04-02 15:00:00,1011.40,63.0,59.1,86,0,302,,,,,,
2024-04-02 15:10:00,1011.60,64.0,60.0,87,0,312,,,,,,
2024-04-02 15:30:00,1011.60,64.0,59.7,85,0,332,,,,,,
2024-04-02 15:40:00,1011.60,64.0,59.7,85,0,316,,,,,,
2024-04-02 16:00:00,1011.50,64.0,60.4,87,0,279,,,,,,
2024-04-02 16:10:00,1011.30,64.0,60.4,87,0,279,,,,,,
2024-04-02 16:30:00,1010.90,64.0,60.4,87,1,355,,,,,,
2024-04-02 16:40:00,1010.80,65.0,61.0,86,1,305,,,,,,
2024-04-02 17:00:00,1010.50,67.0,61.7,83,1,314,,,,,,
2024-04-02 17:10:00,1010.20,67.0,61.7,83,1,302,,,,,,
2024-04-02 17:30:00,1010.20,68.0,61.6,79,2,305,,,,,,
2024-04-02 17:40:00,1010.00,67.0,61.3,82,1,298,,,,,,
2024-04-02 18:00:00,1009.70,67.0,61.3,82,1,314,,,,,,
2024-04-02 18:10:00,1009.70,68.0,61.9,80,2,306,,,,,,
2024-04-02 18:30:00,1009.60,69.0,62.6,79,2,304,,,,,,
2024-04-02 18:40:00,1009.40,69.0,62.6,79,2,302,,,,,,
2024-04-02 19:00:00,1009.20,70.0,61.7,74,2,294,,,,,,
2024-04-02 19:10:00,1008.90,70.0,62.1,76,2,295,,,,,,
2024-04-02 19:30:00,1008.50,70.0,62.1,76,2,301,,,,,,
2024-04-02 19:40:00,1008.20,71.0,62.7,74,2,297,,,,,,
2024-04-02 20:00:00,1007.50,71.0,62.7,74,1,290,,,,,,
2024-04-02 20:10:00,1007.60,72.0,62.9,73,2,312,,,,,,
2024-04-02 20:30:00,1007.20,74.0,62.8,67,2,305,,,,,,
2024-04-02 20:40:00,1007.20,75.0,62.4,65,2,304,,,,,,
2024-04-02 21:00:00,1006.90,73.0,60.5,64,2,302,,,,,,
2024-04-02 21:10:00,1006.70,73.0,60.5,64,3,293,,,,,,
2024-04-02 21:30:00,1006.10,72.0,60.0,65,2,295,,,,,,
2024-04-02 21:40:00,1005.50,72.0,60.0,65,1,312,,,,,,
2024-04-02 22:00:00,1005.70,72.0,60.4,67,2,299,,,,,,
2024-04-02 22:10:00,1006.10,72.0,60.0,65,2,307,,,,,,
2024-04-02 22:30:00,1005.20,71.0,60.7,69,0,264,,,,,,
2024-04-02 22:40:00,1005.30,70.0,60.1,70,0,302,,,,,,
2024-04-02 23:00:00,1005.00,69.0,59.6,72,1,269,,,,,,
2024-04-02 23:10:00,1005.10,68.0,59.0,72,0,261,,,,,,
2024-04-02 23:30:00,1005.50,67.0,58.8,75,1,122,,,,,,
2024-04-02 23:40:00,1005.80,66.0,58.2,75,1,127,,,,,,
2024-04-03 00:10:00,1005.10,65.0,58.0,78,1,128,,,,,,
2024-04-03 00:30:00,1004.60,65.0,58.0,78,1,134,,,,,,
2024-04-03 00:40:00,1004.50,65.0,58.4,79,0,133,1004.37,68.4,55.9,64,,61
2024-04-03 00:50:00,1004.10,65.0,58.4,79,1,132,1004.48,68.4,55.9,64,,243
2024-04-03 01:00:00,1004.30,65.0,58.3,78,1,243,,,,,,
2024-04-03 01:10:00,1004.40,66.0,58.6,76,0,151,,,,,,
2024-04-03 01:30:00,1004.40,65.0,57.6,77,0,138,,,,,,
2024-04-03 01:40:00,1004.10,65.0,57.7,77,1,279,1003.85,67.6,55.6,65,,62
2024-04-03 01:50:00,1003.70,66.0,58.3,76,0,331,1003.47,67.6,55.6,65,,243
2024-04-03 02:00:00,1003.50,66.0,58.2,75,1,212,,,,,,
2024-04-03 02:10:00,1003.40,65.0,57.2,75,1,274,,,,,,
2024-04-03 02:30:00,1003.50,68.0,58.6,72,2,285,,,,,,
2024-04-03 02:40:00,1003.30,68.0,58.8,72,2,299,1002.41,67.1,56.3,68,,65
2024-04-03 02:50:00,1002.90,68.0,59.2,73,1,278,1002.01,67.1,56.4,68,,244
2024-04-03 03:00:00,1002.40,67.0,58.4,73,2,284,,,,,,
2024-04-03 03:10:00,1002.30,68.0,59.4,73,2,287,,,,,,
2024-04-03 03:30:00,1001.50,68.0,59.4,73,3,286,,,,,,
2024-04-03 03:40:00,1001.70,68.0,59.9,75,0,255,1000.71,66.6,57.4,72,,56
2024-04-03 03:50:00,1001.40,67.0,59.3,76,0,245,1000.31,66.5,57.4,72,,243
2024-04-03 04:00:00,1000.70,67.0,59.9,78,1,278,,,,,,
2024-04-03 04:10:00,1000.30,66.0,60.7,82,1,166,,,,,,
2024-04-03 04:30:00,999.50,64.0,59.7,85,0,236,,,,,,
2024-04-03 04:40:00,999.50,64.0,59.7,86,1,307,998.80,63.2,58.3,84,,50
2024-04-03 04:50:00,999.00,64.0,59.4,85,0,116,998.21,63.2,58.3,84,,242
2024-04-03 05:00:00,999.10,64.0,61.0,89,2,127,,,,,,
2024-04-03 05:10:00,998.70,63.0,60.9,92,1,104,,,,,,
2024-04-03 05:30:00,998.40,63.0,60.6,91,2,306,,,,,,
2024-04-03 05:40:00,997.90,63.0,60.6,91,1,308,998.42,61.0,57.9,89,,52
2024-04-03 05:50:00,997.70,62.0,59.9,92,1,108,997.81,61.0,57.9,89,,244
2024-04-03 06:00:00,997.90,62.0,60.2,93,0,155,,,,,,
2024-04-03 06:10:00,997.80,61.0,59.5,94,2,271,,,,,,
2024-04-03 06:30:00,997.70,61.0,59.9,96,0,278,,,,,,
2024-04-03 06:40:00,997.80,61.0,60.1,96,1,278,998.52,60.4,57.8,90,,63
2024-04-03 06:50:00,997.80,61.0,60.1,96,0,267,997.60,60.4,57.5,89,,244
2024-04-03 07:00:00,997.70,61.0,60.1,96,1,270,,,,,,
2024-04-03 07:10:00,997.80,60.0,59.1,96,1,271,,,,,,
2024-04-03 07:30:00,997.90,60.0,59.4,97,1,289,,,,,,
2024-04-03 07:40:00,997.80,60.0,59.4,97,0,276,997.62,59.7,57.7,93,,71
2024-04-03 07:50:00,997.70,60.0,59.4,97,0,50,997.17,59.7,57.0,90,,244
2024-04-03 08:00:00,997.50,60.0,59.4,97,0,271,,,,,,
2024-04-03 08:10:00,997.40,60.0,59.4,97,0,279,,,,,,
2024-04-03 08:30:00,997.60,60.0,59.7,99,0,305,,,,,,
2024-04-03 08:40:00,997.90,60.0,59.7,98,1,331,997.29,58.7,55.9,90,,70
2024-04-03 08:50:00,997.60,60.0,59.4,97,0,299,995.86,58.7,55.2,88,,244
2024-04-03 09:00:00,996.70,59.0,58.4,97,0,329,,,,,,
2024-04-03 09:10:00,996.00,59.0,58.4,97,0,331,,,,,,
2024-04-03 09:30:00,995.80,59.0,58.4,97,0,331,,,,,,
2024-04-03 09:40:00,995.90,58.0,57.1,96,0,0,997.30,56.2,52.7,87,,39
2024-04-03 09:50:00,996.40,58.0,57.1,96,0,0,996.40,56.2,52.7,87,,38
2024-04-03 10:00:00,996.60,57.0,56.2,97,0,218,,,,,,
2024-04-03 10:10:00,997.10,57.0,55.9,96,0,268,,,,,,
2024-04-03 10:30:00,997.60,56.0,54.9,95,1,277,,,,,,
2024-04-03 10:40:00,997.60,55.0,53.9,95,1,288,998.13,54.8,50.7,85,,60
2024-04-03 10:50:00,997.50,55.0,53.6,94,1,271,997.71,54.8,50.7,85,,59
2024-04-03 11:00:00,997.60,54.0,52.6,95,0,271,,,,,,
2024-04-03 11:10:00,997.50,54.0,52.6,95,0,267,,,,,,
2024-04-03 11:30:00,997.00,54.0,52.9,95,0,214,,,,,,
2024-04-03 11:40:00,996.90,53.0,51.9,95,0,0,997.72,53.6,49.2,85,,40
2024-04-03 11:50:00,996.60,53.0,51.9,95,0,232,998.09,53.6,48.7,83,,160
2024-04-03 12:00:00,996.80,53.0,51.9,96,1,265,,,,,,
2024-04-03 12:10:00,996.70,53.0,51.6,94,1,280,,,,,,
2024-04-03 12:30:00,997.20,52.0,49.8,92,1,274,,,,,,
2024-04-03 12:40:00,997.00,51.0,48.7,91,0,314,998.04,52.5,46.1,78,,45
2024-04-03 12:50:00,996.90,51.0,48.4,90,0,313,997.88,52.5,45.3,76,,59
2024-04-03 13:00:00,997.00,51.0,48.5,90,0,275,,,,,,
2024-04-03 13:10:00,997.00,50.0,47.5,91,0,276,,,,,,
2024-04-03 13:30:00,997.00,51.0,48.2,89,1,298,,,,,,
2024-04-03 13:40:00,996.90,50.0,46.9,89,1,303,,,,,,
2024-04-03 14:00:00,997.70,48.0,44.9,88,2,230,,,,,,
2024-04-03 14:10:00,997.40,47.0,44.2,89,0,164,,,,,,
2024-04-03 14:30:00,997.70,47.0,44.2,89,2,283,,,,,,
2024-04-03 14:40:00,998.00,46.0,42.9,88,2,315,,,,,,
2024-04-03 15:00:00,998.10,46.0,43.2,89,2,296,,,,,,
2024-04-03 15:10:00,998.30,46.0,42.9,88,0,124,,,,,,
2024-04-03 15:30:00,998.60,47.0,42.7,85,2,315,,,,,,
2024-04-03 15:40:00,998.80,46.0,41.4,83,2,324,,,,,,
2024-04-03 16:00:00,998.90,45.0,40.5,83,1,279,,,,,,
2024-04-03 16:10:00,998.60,45.0,40.8,85,1,334,,,,,,
2024-04-03 16:30:00,998.50,48.0,41.8,78,3,317,,,,,,
2024-04-03 16:40:00,998.60,48.0,40.5,75,2,313,,,,,,
2024-04-03 17:00:00,998.30,47.0,40.2,77,3,304,,,,,,
2024-04-03 17:10:00,998.40,49.0,41.4,75,3,301,,,,,,
2024-04-03 17:30:00,998.00,48.0,39.4,71,2,303,,,,,,
2024-04-03 17:40:00,998.00,48.0,39.0,70,2,299,,,,,,
2024-04-03 18:00:00,997.80,49.0,38.1,65,3,307,,,,,,
2024-04-03 18:10:00,997.90,51.0,38.9,62,3,312,,,,,,
2024-04-03 18:30:00,997.70,52.0,38.5,60,3,301,,,,,,
2024-04-03 18:40:00,997.60,50.0,36.7,60,2,296,,,,,,
2024-04-03 19:00:00,997.30,50.0,37.1,61,2,305,,,,,,
2024-04-03 19:10:00,997.30,50.0,36.7,60,2,298,,,,,,
2024-04-03 19:30:00,997.30,49.0,35.7,60,1,294,,,,,,
2024-04-03 19:40:00,997.40,50.0,36.7,60,1,288,,,,,,
2024-04-03 20:00:00,997.20,49.0,36.5,61,1,221,,,,,,
2024-04-03 20:10:00,997.40,48.0,35.2,60,1,285,,,,,,
2024-04-03 20:30:00,997.40,50.0,35.4,56,2,326,,,,,,
2024-04-03 20:40:00,997.60,51.0,35.4,55,1,300,,,,,,
2024-04-03 21:00:00,997.60,52.0,33.9,49,3,305,,,,,,
2024-04-03 21:10:00,997.60,51.0,33.5,50,2,300,,,,,,
2024-04-03 21:30:00,997.70,49.0,32.1,52,2,297,,,,,,
2024-04-03 21:40:00,997.70,49.0,32.6,52,2,294,,,,,,
2024-04-03 22:00:00,997.60,49.0,32.1,52,2,288,,,,,,
2024-04-03 22:10:00,997.90,48.0,31.7,52,3,285,,,,,,
2024-04-03 22:30:00,998.20,48.0,34.8,60,1,50,,,,,,
2024-04-03 22:40:00,998.20,48.0,34.4,58,0,108,,,,,,
2024-04-03 22:50:00,998.10,48.0,35.2,60,1,157,,,,,,
2024-04-03 23:10:00,998.50,45.0,36.5,71,0,319,,,,,,
2024-04-03 23:30:00,998.90,43.0,35.6,75,1,217,,,,,,
2024-04-03 23:40:00,998.90,43.0,36.3,76,2,318,,,,,,
2024-04-04 00:10:00,999.00,41.0,35.9,81,1,131,,,,,,
2024-04-04 00:30:00,999.10,41.0,35.6,80,0,350,,,,,,
2024-04-04 00:40:00,999.20,41.0,35.9,81,0,0,1000.84,41.6,33.4,72,,39
2024-04-04 00:50:00,999.30,41.0,36.2,82,0,0,1000.81,41.6,32.9,70,,137
2024-04-04 01:00:00,999.50,41.0,36.5,83,0,19,,,,,,
2024-04-04 01:10:00,999.50,41.0,36.2,83,0,9,,,,,,
2024-04-04 01:30:00,1000.00,41.0,35.9,81,0,276,,,,,,
2024-04-04 01:40:00,1000.10,41.0,35.3,79,1,287,1001.75,41.0,32.2,70,,70
2024-04-04 01:50:00,1000.10,41.0,35.3,79,0,265,1001.76,41.0,31.5,68,,244
2024-04-04 02:00:00,999.90,41.0,35.3,79,0,232,,,,,,
2024-04-04 02:10:00,999.70,40.0,35.0,82,0,,,,,,,
2024-04-04 02:30:00,999.70,39.0,34.0,82,0,182,,,,,,
2024-04-04 02:40:00,999.70,39.0,33.7,80,0,191,1002.21,41.2,31.2,67,,63
2024-04-04 02:50:00,999.90,40.0,34.6,81,1,177,1002.21,41.1,30.8,66,,244
2024-04-04 03:00:00,1000.60,40.0,35.0,82,2,276,,,,,,
2024-04-04 03:10:00,1000.50,39.0,34.6,83,6,145,,,,,,
2024-04-04 03:30:00,1000.60,38.0,33.0,81,3,129,,,,,,
2024-04-04 03:40:00,1000.70,38.0,33.9,84,2,157,1002.50,38.1,30.4,73,,61
2024-04-04 03:50:00,1000.50,38.0,33.6,83,2,155,1002.97,38.1,29.9,71,,245
2024-04-04 04:00:00,1000.40,38.0,33.6,83,0,144,,,,,,
2024-04-04 04:10:00,1000.30,37.0,33.2,86,0,171,,,,,,
2024-04-04 04:30:00,1000.40,37.0,32.9,85,0,121,,,,,,
2024-04-04 04:40:00,1000.50,37.0,32.6,83,0,115,1002.31,38.8,29.8,69,,51
2024-04-04 04:50:00,1000.50,37.0,32.9,84,1,175,1002.39,38.8,29.4,68,,244
2024-04-04 05:00:00,1000.40,38.0,33.0,81,0,256,,,,,,
2024-04-04 05:10:00,1000.40,38.0,33.0,81,1,283,,,,,,
2024-04-04 05:30:00,1000.50,37.0,32.3,83,2,149,,,,,,
2024-04-04 05:40:00,1000.30,37.0,31.7,80,1,134,1001.89,38.3,29.5,70,,63
2024-04-04 05:50:00,1000.20,37.0,31.7,80,0,111,1001.89,38.3,28.9,68,,245
2024-04-04 06:00:00,1000.20,37.0,32.6,83,0,157,,,,,,
2024-04-04 06:10:00,1000.30,37.0,32.6,83,0,157,,,,,,
2024-04-04 06:30:00,1000.30,37.0,32.3,83,0,273,,,,,,
2024-04-04 06:40:00,1000.10,37.0,32.3,82,0,107,1001.11,37.8,28.6,69,,54
2024-04-04 06:50:00,999.90,37.0,32.0,81,0,151,1001.29,37.8,28.1,67,,59
2024-04-04 07:00:00,999.80,37.0,32.0,82,0,229,,,,,,
2024-04-04 07:10:00,999.80,37.0,32.3,83,0,176,,,,,,
2024-04-04 07:30:00,999.60,36.0,31.6,83,0,170,,,,,,
2024-04-04 07:40:00,999.70,36.0,31.6,83,0,0,1001.19,37.7,27.7,66,,31
2024-04-04 07:50:00,999.70,36.0,31.3,82,0,160,1001.15,37.7,27.3,65,,59
2024-04-04 08:00:00,999.60,36.0,31.1,82,0,101,,,,,,
2024-04-04 08:10:00,999.60,36.0,30.8,81,1,165,,,,,,
2024-04-04 08:30:00,999.80,36.0,30.4,79,0,263,,,,,,
2024-04-04 08:40:00,999.90,36.0,30.4,79,0,210,1001.43,37.4,27.7,67,,62
2024-04-04 08:50:00,1000.00,37.0,31.7,80,0,266,1001.43,37.4,27.3,66,,59
2024-04-04 09:00:00,1000.00,36.0,30.8,81,0,254,,,,,,
2024-04-04 09:10:00,1000.20,36.0,30.4,79,1,222,,,,,,
2024-04-04 09:30:00,1000.10,37.0,31.1,78,0,283,,,,,,
2024-04-04 09:40:00,1000.10,37.0,31.1,78,0,268,1001.55,37.6,27.2,65,,59
2024-04-04 09:50:00,999.90,37.0,31.4,79,0,195,1001.55,37.6,27.2,65,,59
2024-04-04 10:00:00,999.80,37.0,31.4,79,0,161,,,,,,
2024-04-04 10:10:00,999.70,37.0,31.4,79,0,338,,,,,,
2024-04-04 10:30:00,1000.00,37.0,31.4,79,0,267,,,,,,
2024-04-04 10:40:00,1000.20,37.0,31.4,79,0,254,1001.79,37.7,28.1,67,,62
2024-04-04 10:50:00,1000.30,36.0,30.4,79,0,272,1001.79,37.7,27.6,66,,244
2024-04-04 11:00:00,1000.30,36.0,30.4,79,0,272,,,,,,
2024-04-04 11:10:00,1000.20,36.0,30.4,79,0,272,,,,,,
2024-04-04 11:30:00,1000.30,37.0,31.7,80,1,203,,,,,,
2024-04-04 11:40:00,1000.40,37.0,31.4,79,1,239,1002.56,37.7,27.7,66,,59
2024-04-04 11:50:00,1000.60,37.0,31.4,79,1,266,1002.56,37.7,27.7,66,,59
2024-04-04 12:00:00,1000.70,37.0,31.4,79,0,267,,,,,,
2024-04-04 12:10:00,1000.70,37.0,31.1,78,1,263,,,,,,
2024-04-04 12:30:00,1001.00,37.0,31.1,78,0,255,,,,,,
2024-04-04 12:40:00,1001.20,37.0,31.1,78,1,271,1003.23,38.3,28.6,67,,62
2024-04-04 12:50:00,1001.30,37.0,31.4,79,0,290,1003.23,38.3,28.2,66,,59
2024-04-04 13:00:00,1001.30,37.0,31.1,78,1,277,,,,,,
2024-04-04 13:10:00,1001.40,37.0,31.1,78,1,282,,,,,,
2024-04-04 13:30:00,1001.70,37.0,31.1,78,1,291,,,,,,
2024-04-04 13:40:00,1001.70,38.0,32.1,79,1,292,,,,,,
2024-04-04 14:00:00,1001.80,38.0,31.8,77,2,288,,,,,,
2024-04-04 14:10:00,1001.90,39.0,32.4,76,1,291,,,,,,
2024-04-04 14:30:00,1001.90,39.0,32.4,76,1,305,,,,,,
2024-04-04 14:40:00,1002.00,39.0,32.4,76,1,288,,,,,,
2024-04-04 15:00:00,1002.30,39.0,32.4,76,2,294,,,,,,
2024-04-04 15:10:00,1002.40,39.0,32.1,76,1,310,,,,,,
2024-04-04 15:30:00,1002.50,39.0,32.1,76,1,279,,,,,,
2024-04-04 15:40:00,1002.80,40.0,32.7,75,1,180,,,,,,
2024-04-04 16:00:00,1003.00,41.0,32.7,72,1,301,,,,,,
2024-04-04 16:10:00,1003.10,41.0,32.7,72,2,294,,,,,,
2024-04-04 16:30:00,1003.10,40.0,31.7,71,1,278,,,,,,
2024-04-04 16:40:00,1003.20,40.0,32.1,73,1,301,,,,,,
2024-04-04 17:00:00,1003.80,40.0,32.1,73,1,280,,,,,,
2024-04-04 17:10:00,1003.80,40.0,32.1,73,1,268,,,,,,
2024-04-04 17:20:00,1003.80,40.0,32.1,73,1,260,,,,,,
2024-04-04 19:40:00,1004.70,43.0,31.7,64,1,308,,,,,,
2024-04-04 20:00:00,1005.00,43.0,31.7,64,1,312,,,,,,
2024-04-04 20:10:00,1005.20,44.0,33.0,64,1,276,,,,,,
2024-04-04 20:30:00,1005.40,45.0,34.0,64,1,271,,,,,,
2024-04-04 20:40:00,1005.40,45.0,33.6,64,1,242,,,,,,
2024-04-04 21:00:00,1005.50,44.0,33.4,65,1,282,,,,,,
2024-04-04 21:10:00,1005.50,43.0,32.0,64,1,280,,,,,,
2024-04-04 21:30:00,1005.90,43.0,32.8,66,1,265,,,,,,
2024-04-04 21:40:00,1006.00,43.0,32.8,66,0,330,,,,,,
2024-04-04 22:00:00,1006.10,43.0,32.8,66,0,55,,,,,,
2024-04-04 22:10:00,1006.30,43.0,32.4,65,0,316,,,,,,
2024-04-04 22:30:00,1006.60,43.0,33.2,67,0,209,,,,,,
2024-04-04 22:40:00,1006.70,43.0,33.2,67,0,236,,,,,,
2024-04-04 23:00:00,1006.80,43.0,33.5,69,0,53,,,,,,
2024-04-04 23:10:00,1007.00,43.0,33.9,70,0,43,,,,,,
2024-04-04 23:30:00,1007.60,42.0,32.9,70,0,102,,,,,,
2024-04-04 23:40:00,1007.60,42.0,33.3,70,0,57,,,,,,
2024-04-05 00:10:00,1008.10,41.0,33.0,73,0,123,,,,,,
2024-04-05 00:30:00,1008.30,41.0,33.7,74,0,126,,,,,,
2024-04-05 00:40:00,1008.40,41.0,33.1,73,2,125,1010.02,41.5,30.0,63,,61
2024-04-05 00:50:00,1008.50,41.0,32.7,72,0,143,1010.13,41.5,29.4,61,,59
2024-04-05 01:00:00,1008.50,41.0,33.0,73,0,143,,,,,,
2024-04-05 01:10:00,1008.60,41.0,33.4,74,0,143,,,,,,
2024-04-05 01:30:00,1008.80,41.0,33.7,74,0,87,,,,,,
2024-04-05 01:40:00,1008.90,41.0,34.1,76,0,88,1010.66,41.1,30.1,64,,59
2024-04-05 01:50:00,1009.10,40.0,33.1,76,0,0,1010.78,41.1,29.6,63,,38
2024-04-05 02:30:00,1009.50,41.0,33.0,73,0,119,,,,,,
2024-04-05 02:40:00,1009.70,41.0,33.4,74,0,130,1010.75,41.1,30.1,64,,53
2024-04-05 02:50:00,1009.90,41.0,33.1,73,0,226,1010.96,41.1,29.7,63,,244
2024-04-05 03:00:00,1010.10,41.0,33.0,73,0,254,,,,,,
2024-04-05 03:10:00,1010.20,41.0,33.0,73,2,158,,,,,,
2024-04-05 03:30:00,1010.20,40.0,32.4,73,0,106,,,,,,
2024-04-05 03:40:00,1010.30,40.0,34.0,79,0,128,1011.58,39.3,31.1,72,,67
2024-04-05 03:50:00,1010.50,39.0,33.7,80,1,106,1012.25,39.3,30.6,70,,244
2024-04-05 04:00:00,1010.60,38.0,33.6,83,1,147,,,,,,
2024-04-05 04:10:00,1010.70,38.0,34.5,86,1,154,,,,,,
2024-04-05 04:30:00,1010.80,37.0,34.1,88,1,137,,,,,,
2024-04-05 04:40:00,1010.70,37.0,33.7,87,1,143,1012.13,37.8,31.1,76,,59
2024-04-05 04:50:00,1010.60,37.0,33.7,87,1,138,1012.20,37.8,30.8,75,,59
2024-04-05 05:00:00,1010.50,37.0,34.1,88,1,141,,,,,,
2024-04-05 05:10:00,1010.40,37.0,34.1,88,0,140,,,,,,
2024-04-05 05:30:00,1010.60,37.0,33.8,87,1,156,,,,,,
2024-04-05 05:40:00,1010.50,37.0,33.2,85,0,199,1011.84,37.5,31.0,76,,57
2024-04-05 05:50:00,1010.40,37.0,33.2,85,0,247,1011.97,37.5,30.4,75,,244
2024-04-05 06:00:00,1010.60,37.0,33.2,86,0,238,,,,,,
2024-04-05 06:10:00,1010.70,37.0,33.5,87,0,231,,,,,,
2024-04-05 06:30:00,1010.70,37.0,32.9,85,0,175,,,,,,
2024-04-05 06:40:00,1010.80,36.0,31.3,82,0,258,1011.82,36.5,29.2,74,,244
2024-04-05 06:50:00,1010.70,36.0,31.3,82,0,121,1011.89,36.5,28.6,72,,244
2024-04-05 07:00:00,1010.80,36.0,31.4,83,0,35,,,,,,
2024-04-05 07:10:00,1010.60,36.0,31.4,83,0,176,,,,,,
2024-04-05 07:30:00,1010.80,36.0,30.8,81,2,113,,,,,,
2024-04-05 07:40:00,1010.70,35.0,29.8,80,0,85,1011.85,34.7,27.8,75,,62
2024-04-05 07:50:00,1010.50,35.0,30.1,81,2,121,1012.22,34.7,27.3,73,,59
2024-04-05 08:00:00,1010.50,35.0,30.1,81,3,117,,,,,,
2024-04-05 08:10:00,1010.40,35.0,30.1,81,3,124,,,,,,
2024-04-05 08:30:00,1010.40,34.0,29.1,81,1,183,,,,,,
2024-04-05 08:40:00,1010.60,34.0,29.1,81,2,174,1011.79,34.0,27.9,77,,60
2024-04-05 08:50:00,1010.60,34.0,29.1,81,1,3,1012.03,34.0,27.5,76,,59
2024-04-05 09:00:00,1010.50,34.0,29.4,82,1,296,,,,,,
2024-04-05 09:10:00,1010.40,34.0,29.1,81,0,214,,,,,,
2024-04-05 09:30:00,1010.50,34.0,29.1,81,0,151,,,,,,
2024-04-05 09:40:00,1010.60,34.0,29.1,81,0,138,1012.54,34.7,27.8,75,,61
2024-04-05 09:50:00,1010.70,34.0,29.1,81,1,179,1012.54,34.7,27.5,74,,245
2024-04-05 10:00:00,1010.80,34.0,28.8,80,0,176,,,,,,
2024-04-05 10:10:00,1010.90,34.0,29.1,81,1,147,,,,,,
2024-04-05 10:30:00,1011.00,34.0,28.8,80,1,151,,,,,,
2024-04-05 10:40:00,1010.90,34.0,28.8,80,1,165,1013.28,34.1,27.1,75,,45
2024-04-05 10:50:00,1011.10,34.0,28.8,80,1,136,1013.48,34.1,26.7,73,,245
2024-04-05 11:00:00,1011.20,34.0,29.1,81,3,124,,,,,,
2024-04-05 11:10:00,1011.40,34.0,29.1,81,2,120,,,,,,
2024-04-05 11:30:00,1011.30,34.0,29.1,81,2,128,,,,,,
2024-04-05 11:40:00,1011.60,34.0,29.1,81,3,126,1013.28,33.7,27.2,76,,59
2024-04-05 11:50:00,1011.80,34.0,29.1,81,1,134,1013.70,33.7,27.2,76,,59
2024-04-05 12:00:00,1012.00,34.0,29.1,81,1,119,,,,,,
2024-04-05 12:10:00,1012.10,34.0,29.1,81,1,116,,,,,,
2024-04-05 12:30:00,1012.10,34.0,28.8,80,3,129,,,,,,
2024-04-05 12:40:00,1012.10,34.0,28.5,79,2,118,1013.52,36.3,27.7,70,,59
2024-04-05 12:50:00,1012.00,34.0,28.5,79,2,126,1013.93,36.3,27.7,70,,59
2024-04-05 13:00:00,1012.30,34.0,28.5,79,2,142,,,,,,
2024-04-05 13:10:00,1012.60,35.0,29.2,79,1,144,,,,,,
2024-04-05 13:30:00,1013.20,35.0,29.5,80,2,139,,,,,,
2024-04-05 13:40:00,1013.10,35.0,29.2,79,3,131,,,,,,
2024-04-05 14:00:00,1013.20,36.0,30.4,79,1,140,,,,,,
2024-04-05 14:10:00,1013.30,36.0,30.1,78,1,166,,,,,,
2024-04-05 14:30:00,1013.50,36.0,30.1,78,1,278,,,,,,
2024-04-05 14:40:00,1013.80,37.0,30.8,78,1,322,,,,,,
2024-04-05 15:00:00,1014.10,37.0,30.1,75,0,271,,,,,,
2024-04-05 15:10:00,1014.20,38.0,31.4,76,1,340,,,,,,
2024-04-05 15:30:00,1014.40,38.0,30.5,73,1,113,,,,,,
2024-04-05 15:40:00,1014.60,39.0,31.1,72,1,320,,,,,,
2024-04-05 16:00:00,1014.70,40.0,31.4,71,2,293,,,,,,
2024-04-05 16:10:00,1014.70,41.0,32.7,72,2,275,,,,,,
2024-04-05 16:30:00,1014.50,42.0,32.6,69,2,263,,,,,,
2024-04-05 16:40:00,1014.60,43.0,33.5,69,1,273,,,,,,
2024-04-05 17:00:00,1014.60,43.0,32.8,66,1,285,,,,,,
2024-04-05 17:10:00,1014.50,43.0,32.4,65,3,273,,,,,,
2024-04-05 17:30:00,1014.30,45.0,34.0,64,2,274,,,,,,
2024-04-05 17:40:00,1014.30,45.0,32.8,61,3,271,,,,,,
2024-04-05 18:00:00,1014.40,46.0,33.3,60,2,267,,,,,,
2024-04-05 18:10:00,1014.50,46.0,33.3,60,3,128,,,,,,
2024-04-05 18:30:00,1014.60,46.0,33.3,60,3,277,,,,,,
2024-04-05 18:40:00,1014.20,46.0,33.7,62,3,279,,,,,,
2024-04-05 19:00:00,1014.20,46.0,33.7,62,3,262,,,,,,
2024-04-05 19:10:00,1013.90,46.0,34.1,63,2,253,,,,,,
2024-04-05 19:30:00,1014.10,45.0,32.8,61,3,245,,,,,,
2024-04-05 19:40:00,1014.00,45.0,33.2,62,2,304,,,,,,
2024-04-05 20:00:00,1014.00,44.0,32.2,63,4,144,,,,,,
2024-04-05 20:10:00,1014.30,45.0,33.6,64,2,280,,,,,,
2024-04-05 20:30:00,1014.10,45.0,33.2,62,2,140,,,,,,
2024-04-05 20:40:00,1014.00,44.0,33.0,64,2,136,,,,,,
2024-04-05 21:00:00,1014.20,44.0,33.0,64,2,129,,,,,,
2024-04-05 21:10:00,1014.00,43.0,32.4,65,2,145,,,,,,
2024-04-05 21:30:00,1014.10,42.0,32.2,68,2,132,,,,,,
2024-04-05 21:40:00,1014.10,42.0,32.2,68,3,136,,,,,,
2024-04-05 22:00:00,1014.50,43.0,33.2,67,2,150,,,,,,
2024-04-05 22:10:00,1014.60,43.0,33.2,67,3,121,,,,,,
2024-04-05 22:30:00,1014.70,42.0,31.9,67,3,128,,,,,,
2024-04-05 22:40:00,1014.90,42.0,32.2,68,3,132,,,,,,
2024-04-05 23:00:00,1014.80,40.0,31.0,70,3,120,,,,,,
2024-04-05 23:10:00,1015.00,40.0,31.0,70,3,128,,,,,,
2024-04-05 23:30:00,1015.10,40.0,31.7,71,3,126,,,,,,
2024-04-05 23:40:00,1015.20,40.0,31.7,71,2,128,,,,,,
2024-04-06 00:10:00,1015.30,40.0,31.7,71,3,159,,,,,,
2024-04-06 00:30:00,1015.10,39.0,30.8,71,1,202,,,,,,
2024-04-06 00:40:00,1015.20,39.0,31.1,73,2,138,1017.20,39.5,29.0,65,,62
2024-04-06 00:50:00,1015.30,39.0,31.1,73,2,148,1017.20,39.5,28.4,64,,244
2024-04-06 01:00:00,1015.30,39.0,31.1,72,2,126,,,,,,
2024-04-06 01:10:00,1015.50,39.0,31.1,72,2,124,,,,,,
2024-04-06 01:30:00,1015.80,39.0,31.4,74,1,136,,,,,,
2024-04-06 01:40:00,1015.90,39.0,31.5,74,2,131,1017.63,39.4,29.0,66,,65
2024-04-06 01:50:00,1016.00,39.0,31.8,75,1,149,1017.63,39.4,28.6,64,,59
2024-04-06 02:00:00,1016.10,39.0,31.8,75,3,127,,,,,,
2024-04-06 02:10:00,1016.00,39.0,31.8,75,2,138,,,,,,
2024-04-06 02:30:00,1016.00,39.0,31.4,74,3,136,,,,,,
2024-04-06 02:40:00,1016.10,39.0,31.1,73,3,138,1017.53,39.4,28.3,64,,59
2024-04-06 02:50:00,1016.30,39.0,31.1,73,2,174,1017.59,39.4,28.3,64,,59
2024-04-06 03:00:00,1016.30,39.0,31.1,72,2,235,,,,,,
2024-04-06 03:10:00,1016.40,39.0,31.1,72,2,129,,,,,,
2024-04-06 03:30:00,1016.50,39.0,31.4,74,1,132,,,,,,
2024-04-06 03:40:00,1016.60,39.0,31.1,73,2,173,1017.67,38.8,28.6,66,,64
2024-04-06 03:50:00,1016.50,39.0,31.1,73,4,131,1017.80,38.8,28.0,64,,244
2024-04-06 04:00:00,1016.60,39.0,31.1,72,2,135,,,,,,
2024-04-06 04:10:00,1016.80,39.0,31.1,72,2,162,,,,,,
2024-04-06 04:30:00,1016.70,39.0,31.4,74,2,155,,,,,,
2024-04-06 04:40:00,1016.60,38.0,30.5,74,1,160,1017.36,38.2,28.4,67,,54
2024-04-06 04:50:00,1016.60,38.0,30.5,74,2,171,1017.53,38.2,27.9,65,,244
2024-04-06 05:00:00,1016.60,38.0,30.5,73,0,168,,,,,,
2024-04-06 05:10:00,1016.50,38.0,30.5,73,1,162,,,,,,
2024-04-06 05:30:00,1016.70,38.0,30.5,73,1,177,,,,,,
2024-04-06 05:40:00,1016.60,38.0,30.5,74,3,168,1018.37,38.2,28.1,66,,59
2024-04-06 05:50:00,1016.60,38.0,30.5,74,0,138,1017.65,38.2,27.5,65,,245
2024-04-06 06:00:00,1016.80,38.0,30.8,74,0,248,,,,,,
2024-04-06 06:10:00,1016.90,38.0,30.8,74,1,260,,,,,,
2024-04-06 06:30:00,1017.10,38.0,30.5,73,1,254,,,,,,
2024-04-06 06:40:00,1017.00,38.0,30.5,74,2,273,1017.43,37.6,27.8,67,,61
2024-04-06 06:50:00,1016.90,38.0,30.8,75,0,233,1018.64,37.6,27.0,65,,244
2024-04-06 07:00:00,1016.80,38.0,30.5,73,0,115,,,,,,
2024-04-06 07:10:00,1016.90,38.0,30.5,73,0,334,,,,,,
2024-04-06 07:30:00,1016.70,38.0,30.8,74,0,261,,,,,,
2024-04-06 07:40:00,1016.70,38.0,30.8,75,0,118,1018.06,37.0,27.5,68,,61
2024-04-06 07:50:00,1016.90,38.0,30.8,75,0,297,1018.21,37.0,27.4,67,,244
2024-04-06 08:00:00,1016.90,37.0,29.8,75,1,167,,,,,,
2024-04-06 08:10:00,1017.00,37.0,29.8,75,0,149,,,,,,
2024-04-06 08:30:00,1016.70,36.0,29.8,78,0,133,,,,,,
2024-04-06 08:40:00,1016.70,36.0,29.5,77,0,164,1017.73,35.1,27.1,72,,62
2024-04-06 08:50:00,1016.40,36.0,29.8,78,1,117,1017.68,35.1,26.5,70,,244
2024-04-06 09:00:00,1016.20,36.0,29.8,78,1,111,,,,,,
2024-04-06 09:10:00,1016.00,36.0,29.8,78,0,110,,,,,,
2024-04-06 09:30:00,1015.80,35.0,29.5,80,0,110,,,,,,
2024-04-06 09:40:00,1015.70,34.0,28.5,79,0,111,1017.66,33.4,26.4,75,,61
2024-04-06 09:50:00,1015.60,33.0,27.8,80,0,112,1018.12,33.4,25.9,73,,244
2024-04-06 10:00:00,1015.80,33.0,27.8,81,0,127,,,,,,
2024-04-06 10:10:00,1016.00,32.0,27.1,82,0,,,,,,,
2024-04-06 10:30:00,1016.40,32.0,27.4,82,0,128,,,,,,
2024-04-06 10:40:00,1016.60,31.0,26.7,83,0,0,1019.37,31.1,25.4,79,,24
2024-04-06 10:50:00,1016.60,31.0,27.0,84,0,0,1019.37,31.1,24.7,76,,38
2024-04-06 11:00:00,1016.70,30.0,26.3,85,0,128,,,,,,
2024-04-06 11:10:00,1017.10,30.0,26.6,87,0,128,,,,,,
2024-04-06 11:30:00,1017.40,30.0,26.9,88,0,128,,,,,,
2024-04-06 11:40:00,1017.40,30.0,26.8,87,0,128,1020.01,31.4,25.9,79,,59
2024-04-06 11:50:00,1017.30,30.0,26.8,87,1,122,1020.05,31.4,25.6,78,,245
2024-04-06 12:00:00,1017.20,31.0,27.6,86,2,118,,,,,,
2024-04-06 12:10:00,1017.40,32.0,27.7,83,1,122,,,,,,
2024-04-06 12:30:00,1017.30,32.0,27.7,83,0,152,,,,,,
2024-04-06 12:40:00,1017.30,32.0,27.1,81,2,126,1019.82,35.0,25.8,68,,76
2024-04-06 12:50:00,1017.70,33.0,27.8,80,2,129,1019.92,35.8,25.5,65,,244
2024-04-06 13:00:00,1017.90,33.0,27.5,80,2,128,,,,,,
2024-04-06 13:10:00,1018.10,33.0,27.5,80,3,129,,,,,,
2024-04-06 13:30:00,1018.40,33.0,27.5,80,2,128,,,,,,
2024-04-06 13:40:00,1018.30,34.0,28.2,78,2,128,,,,,,
2024-04-06 14:00:00,1018.30,34.0,28.2,78,1,126,,,,,,
2024-04-06 14:10:00,1018.70,35.0,28.9,78,1,126,,,,,,
2024-04-06 14:30:00,1018.50,37.0,29.5,74,0,151,,,,,,
2024-04-06 14:40:00,1018.50,38.0,29.8,72,0,116,,,,,,
2024-04-06 15:00:00,1018.90,40.0,29.6,65,0,235,,,,,,
2024-04-06 15:10:00,1019.10,42.0,30.7,64,0,214,,,,,,
2024-04-06 15:30:00,1019.20,45.0,31.1,57,1,238,,,,,,
2024-04-06 15:40:00,1019.30,46.0,31.2,55,1,236,,,,,,
2024-04-06 16:00:00,1019.50,49.0,31.2,50,0,278,,,,,,
2024-04-06 16:10:00,1019.60,49.0,29.7,47,1,260,,,,,,
2024-04-06 16:30:00,1019.40,51.0,31.5,47,2,319,,,,,,
2024-04-06 16:40:00,1019.00,51.0,31.5,47,1,317,,,,,,
2024-04-06 17:00:00,1018.70,52.0,29.6,42,1,239,,,,,,
2024-04-06 17:10:00,1018.50,53.0,31.7,44,1,272,,,,,,
2024-04-06 17:30:00,1018.40,54.0,31.4,41,1,285,,,,,,
2024-04-06 17:40:00,1018.40,55.0,32.3,41,2,259,,,,,,
2024-04-06 18:00:00,1018.20,55.0,31.7,41,1,233,,,,,,
2024-04-06 18:10:00,1018.10,56.0,32.0,39,1,215,,,,,,
2024-04-06 18:30:00,1018.00,57.0,32.3,38,2,284,,,,,,
2024-04-06 18:40:00,1017.80,57.0,32.3,38,2,269,,,,,,
2024-04-06 19:00:00,1017.60,58.0,33.2,38,2,282,,,,,,
2024-04-06 19:10:00,1017.40,58.0,31.9,37,2,294,,,,,,
2024-04-06 19:30:00,1017.10,58.0,31.2,36,4,280,,,,,,
2024-04-06 19:40:00,1017.10,58.0,31.2,36,3,301,,,,,,
2024-04-06 20:00:00,1016.90,59.0,32.1,36,4,283,,,,,,
2024-04-06 20:10:00,1016.70,58.0,31.2,36,3,302,,,,,,
2024-04-06 20:30:00,1016.70,59.0,33.4,38,3,283,,,,,,
2024-04-06 20:40:00,1016.50,58.0,32.5,38,4,264,,,,,,
2024-04-06 21:00:00,1016.40,57.0,32.9,39,5,271,,,,,,
2024-04-06 21:10:00,1016.50,57.0,32.9,39,5,278,,,,,,
2024-04-06 21:30:00,1016.10,56.0,33.2,42,5,274,,,,,,
2024-04-06 21:40:00,1016.10,56.0,33.2,42,4,289,,,,,,
2024-04-06 22:00:00,1016.00,56.0,33.2,42,5,272,,,,,,
2024-04-06 22:10:00,1015.90,55.0,32.3,41,5,283,,,,,,
2024-04-06 22:30:00,1016.00,55.0,33.5,43,4,270,,,,,,
2024-04-06 22:40:00,1015.80,54.0,32.6,43,4,264,,,,,,
2024-04-06 23:00:00,1015.80,54.0,33.1,44,4,262,,,,,,
2024-04-06 23:10:00,1015.60,53.0,32.8,46,3,260,,,,,,
2024-04-06 23:30:00,1015.50,51.0,33.0,49,2,272,,,,,,
2024-04-06 23:40:00,1015.50,51.0,33.5,50,1,209,,,,,,
2024-04-07 00:10:00,1015.40,49.0,33.5,54,2,131,,,,,,
2024-04-07 00:30:00,1015.60,48.0,34.8,60,2,135,,,,,,
2024-04-07 00:40:00,1015.50,46.0,33.8,62,2,129,1017.21,47.4,29.8,50,,59
2024-04-07 00:50:00,1015.70,46.0,34.6,64,2,128,1017.41,47.4,29.9,50,,59
2024-04-07 01:00:00,1015.70,45.0,34.3,65,2,131,,,,,,
2024-04-07 01:10:00,1015.60,44.0,33.4,65,3,125,,,,,,
2024-04-07 01:30:00,1015.70,44.0,34.1,68,1,125,,,,,,
2024-04-07 01:40:00,1015.80,43.0,33.6,69,1,126,1017.63,43.7,30.1,58,,58
2024-04-07 01:50:00,1015.90,43.0,34.3,71,0,0,1017.66,43.7,30.1,58,,38
2024-04-07 02:00:00,1016.00,42.0,33.3,70,0,121,,,,,,
2024-04-07 02:10:00,1016.00,42.0,33.6,72,0,121,,,,,,
2024-04-07 02:30:00,1016.20,41.0,33.4,74,0,121,,,,,,
2024-04-07 02:40:00,1016.40,40.0,32.4,74,0,121,1017.97,39.6,30.9,70,,62
2024-04-07 02:50:00,1016.60,40.0,32.8,75,0,121,1018.41,39.1,30.0,69,,60
2024-04-07 03:00:00,1016.60,40.0,32.4,73,0,121,,,,,,
2024-04-07 03:10:00,1016.70,39.0,32.4,76,0,121,,,,,,
2024-04-07 03:30:00,1017.10,39.0,32.1,76,0,,,,,,,
2024-04-07 03:40:00,1017.20,39.0,31.5,74,,,1018.77,38.1,30.2,72,,
2024-04-07 03:50:00,1017.20,39.0,31.5,74,,,1018.77,38.1,30.2,72,,
2024-04-07 04:00:00,1017.40,39.0,31.4,74,0,121,,,,,,
2024-04-07 04:10:00,1017.50,39.0,31.4,74,1,121,,,,,,
2024-04-07 04:30:00,1017.50,38.0,31.1,76,1,121,,,,,,
2024-04-07 04:40:00,1017.40,38.0,31.1,76,1,121,1018.86,37.3,29.9,74,,62
2024-04-07 04:50:00,1017.50,38.0,31.5,77,1,121,1019.08,37.3,29.4,72,,244
2024-04-07 05:00:00,1017.40,38.0,31.8,77,0,121,,,,,,
2024-04-07 05:10:00,1017.50,37.0,30.8,78,1,121,,,,,,
2024-04-07 05:30:00,1017.70,37.0,31.4,79,1,121,,,,,,
2024-04-07 05:40:00,1017.80,36.0,30.4,79,1,121,1019.15,36.6,29.7,75,,67
2024-04-07 05:50:00,1017.70,36.0,30.7,80,1,121,1019.30,36.6,29.2,74,,244
2024-04-07 06:00:00,1017.70,36.0,30.8,81,1,121,,,,,,
2024-04-07 06:10:00,1017.80,36.0,30.8,81,1,121,,,,,,
2024-04-07 06:30:00,1017.70,35.0,30.1,81,1,121,,,,,,
2024-04-07 06:40:00,1017.70,35.0,30.1,81,1,121,1019.16,34.7,29.3,80,,65
2024-04-07 06:50:00,1017.80,35.0,30.4,82,1,121,1018.83,34.7,29.3,80,,243
2024-04-07 07:00:00,1017.70,35.0,30.4,83,1,121,,,,,,
2024-04-07 07:10:00,1017.70,35.0,30.7,83,1,121,,,,,,
2024-04-07 07:30:00,1018.00,34.0,29.7,83,1,121,,,,,,
2024-04-07 07:40:00,1017.80,34.0,29.7,83,1,121,1019.09,33.9,29.1,82,,66
2024-04-07 07:50:00,1017.90,34.0,29.7,83,1,121,1019.11,33.9,29.1,82,,243
2024-04-07 08:00:00,1018.00,34.0,29.7,83,1,121,,,,,,
2024-04-07 08:10:00,1018.00,34.0,29.7,83,1,121,,,,,,
2024-04-07 08:30:00,1018.00,34.0,30.0,84,1,121,,,,,,
2024-04-07 08:40:00,1017.90,34.0,29.9,84,1,121,1018.73,33.1,28.0,81,,60
2024-04-07 08:50:00,1017.70,33.0,29.2,85,1,121,1018.78,33.1,28.0,81,,244
2024-04-07 09:00:00,1017.80,33.0,29.3,86,1,121,,,,,,
2024-04-07 09:10:00,1017.90,33.0,29.6,86,1,121,,,,,,
2024-04-07 09:30:00,1017.70,33.0,29.6,86,1,121,,,,,,
2024-04-07 09:40:00,1017.70,32.0,28.5,86,1,121,1018.98,32.8,28.5,84,,69
2024-04-07 09:50:00,1017.80,32.0,28.8,87,1,121,1019.14,32.8,28.5,84,,243
2024-04-07 10:00:00,1018.10,32.0,28.9,88,1,115,,,,,,
2024-04-07 10:10:00,1018.20,32.0,29.1,88,1,76,,,,,,
2024-04-07 10:30:00,1018.40,32.0,29.1,88,1,75,,,,,,
2024-04-07 10:40:00,1018.40,32.0,29.1,88,1,75,1019.53,31.7,28.2,86,,69
2024-04-07 10:50:00,1018.50,32.0,29.4,89,1,75,1020.29,31.7,28.2,86,,243
2024-04-07 11:00:00,1018.50,32.0,29.4,90,1,75,,,,,,
2024-04-07 11:10:00,1018.50,32.0,29.4,90,1,75,,,,,,
2024-04-07 11:30:00,1018.30,32.0,29.4,90,1,76,,,,,,
2024-04-07 11:40:00,1018.20,32.0,29.4,89,1,76,1019.90,32.6,29.3,87,,71
2024-04-07 11:50:00,1018.30,31.0,28.4,89,1,76,1020.26,32.6,29.2,87,,244
2024-04-07 12:00:00,1018.30,31.0,28.7,91,1,76,,,,,,
2024-04-07 12:10:00,1018.40,31.0,28.7,91,1,76,,,,,,
2024-04-07 12:30:00,1018.70,32.0,29.7,91,1,76,,,,,,
2024-04-07 12:40:00,1018.70,32.0,29.9,91,0,76,1020.58,37.1,31.9,81,,65
2024-04-07 12:50:00,1018.80,33.0,30.9,91,0,76,1020.88,37.1,32.0,81,,244
2024-04-07 13:10:00,1019.00,36.0,32.8,88,1,77,,,,,,
2024-04-07 13:30:00,1019.10,37.0,32.9,85,1,78,,,,,,
2024-04-07 13:40:00,1019.10,38.0,33.9,85,1,78,,,,,,
2024-04-07 14:00:00,1019.20,39.0,34.6,83,1,78,,,,,,
2024-04-07 14:10:00,1019.20,40.0,35.3,82,1,78,,,,,,
2024-04-07 14:30:00,1019.20,42.0,36.6,81,1,78,,,,,,
2024-04-07 14:40:00,1019.10,43.0,37.6,80,1,78,,,,,,
2024-04-07 15:00:00,1019.50,45.0,38.9,79,0,78,,,,,,
2024-04-07 15:10:00,1019.70,47.0,39.1,74,0,55,,,,,,
2024-04-07 15:30:00,1019.90,52.0,41.0,66,0,305,,,,,,
2024-04-07 15:40:00,1019.70,55.0,40.0,57,0,333,,,,,,
2024-04-07 16:00:00,1020.10,59.0,39.3,48,1,326,,,,,,
2024-04-07 16:10:00,1020.10,60.0,36.2,40,2,319,,,,,,
2024-04-07 16:30:00,1019.90,61.0,36.5,39,2,304,,,,,,
2024-04-07 16:40:00,1019.70,62.0,37.4,40,2,312,,,,,,
2024-04-07 17:00:00,1019.30,62.0,38.0,41,2,298,,,,,,
2024-04-07 17:10:00,1019.20,63.0,38.3,39,2,321,,,,,,
2024-04-07 17:30:00,1019.30,64.0,37.9,37,2,307,,,,,,
2024-04-07 17:40:00,1019.30,65.0,38.1,37,2,311,,,,,,
2024-04-07 18:00:00,1019.40,66.0,39.7,38,2,307,,,,,,
2024-04-07 18:10:00,1019.20,67.0,39.9,36,2,312,,,,,,
2024-04-07 18:30:00,1019.30,68.0,40.0,35,2,309,,,,,,
2024-04-07 18:40:00,1019.20,68.0,38.6,34,3,318,,,,,,
2024-04-07 19:00:00,1019.10,68.0,37.8,33,3,316,,,,,,
2024-04-07 19:10:00,1018.90,69.0,39.5,33,2,312,,,,,,
2024-04-07 19:30:00,1018.50,69.0,38.7,32,2,327,,,,,,
2024-04-07 19:40:00,1018.20,69.0,39.5,33,2,295,,,,,,
2024-04-07 20:00:00,1018.10,70.0,39.6,32,2,319,,,,,,
2024-04-07 20:10:00,1017.90,71.0,41.2,34,1,305,,,,,,
2024-04-07 20:30:00,1017.60,71.0,40.4,33,2,303,,,,,,
2024-04-07 20:40:00,1017.50,71.0,40.4,33,2,322,,,,,,
2024-04-07 21:00:00,1017.80,72.0,40.5,32,3,307,,,,,,
2024-04-07 21:10:00,1017.60,71.0,39.6,32,2,320,,,,,,
2024-04-07 21:30:00,1017.70,71.0,39.6,32,2,322,,,,,,
2024-04-07 21:40:00,1017.60,71.0,39.6,32,2,318,,,,,,
2024-04-07 22:00:00,1017.40,70.0,38.8,32,1,321,,,,,,
2024-04-07 22:10:00,1017.40,70.0,38.0,31,1,323,,,,,,
2024-04-07 22:30:00,1017.40,69.0,40.2,35,0,301,,,,,,
2024-04-07 22:40:00,1017.10,68.0,42.8,40,0,6,,,,,,
2024-04-07 23:00:00,1017.10,69.0,42.3,38,0,311,,,,,,
2024-04-07 23:10:00,1017.20,68.0,44.0,41,0,149,,,,,,
2024-04-07 23:30:00,1016.80,64.0,43.9,47,1,130,,,,,,
2024-04-07 23:40:00,1016.70,62.0,43.7,50,1,130,,,,,,
2024-04-08 00:10:00,1016.60,61.0,43.2,52,0,128,,,,,,
2024-04-08 00:30:00,1016.30,59.0,42.9,54,0,128,,,,,,
2024-04-08 00:40:00,1016.40,58.0,42.5,56,0,128,1017.94,60.3,36.1,40,,244
2024-04-08 00:50:00,1016.60,57.0,42.5,58,0,128,1018.24,60.3,36.1,40,,244
2024-04-08 01:00:00,1016.70,56.0,41.9,59,0,128,,,,,,
2024-04-08 01:10:00,1016.80,56.0,42.7,60,0,128,,,,,,
2024-04-08 01:30:00,1017.10,55.0,42.6,63,0,128,,,,,,
2024-04-08 01:40:00,1017.10,54.0,42.6,65,,,1018.90,56.4,36.2,46,,
2024-04-08 01:50:00,1017.30,54.0,42.6,65,,,1018.90,56.4,36.2,46,,
2024-04-08 02:00:00,1017.50,53.0,42.3,67,0,,,,,,,
2024-04-08 02:10:00,1017.80,53.0,42.3,67,0,,,,,,,
2024-04-08 02:30:00,1018.30,53.0,42.7,67,0,,,,,,,
2024-04-08 02:40:00,1018.30,52.0,41.9,68,,,1019.50,53.0,37.4,55,,
2024-04-08 02:50:00,1018.50,52.0,42.3,69,,,1019.50,53.0,37.4,55,,
2024-04-08 03:00:00,1018.60,52.0,42.1,69,0,,,,,,,
2024-04-08 03:10:00,1018.50,51.0,41.6,69,0,,,,,,,
2024-04-08 03:30:00,1018.80,51.0,41.6,69,0,,,,,,,
2024-04-08 03:40:00,1019.10,50.0,41.1,71,,,1020.03,50.3,38.0,62,,
2024-04-08 03:50:00,1019.40,50.0,41.1,71,,,1019.85,50.3,37.8,62,,
2024-04-08 04:00:00,1019.70,50.0,41.0,70,0,,,,,,,
2024-04-08 04:10:00,1019.90,49.0,40.4,71,0,,,,,,,
2024-04-08 04:30:00,1020.20,49.0,40.4,71,0,,,,,,,
2024-04-08 04:40:00,1020.40,49.0,41.1,74,,,1020.23,50.2,36.9,60,,
2024-04-08 04:50:00,1020.50,49.0,40.5,72,,,1020.39,49.4,36.9,61,,
2024-04-08 05:00:00,1020.40,48.0,40.1,73,0,,,,,,,
2024-04-08 05:10:00,1020.40,48.0,40.1,73,0,,,,,,,
2024-04-08 05:30:00,1020.40,48.0,40.1,73,0,,,,,,,
2024-04-08 05:40:00,1020.50,48.0,39.1,71,,,1020.02,47.0,37.1,68,,
2024-04-08 05:50:00,1020.60,49.0,39.7,70,,,1020.17,47.0,37.1,68,,
2024-04-08 06:00:00,1020.50,48.0,38.3,68,0,,,,,,,
2024-04-08 06:10:00,1020.30,48.0,39.4,71,0,,,,,,,
2024-04-08 06:30:00,1020.50,48.0,39.0,70,0,,,,,,,
2024-04-08 06:40:00,1020.40,48.0,39.1,71,,,1020.01,45.8,37.3,72,,
2024-04-08 06:50:00,1020.30,48.0,39.5,72,,,1020.01,45.8,37.3,72,,
2024-04-08 07:00:00,1020.30,47.0,38.5,72,0,,,,,,,
2024-04-08 07:10:00,1020.40,47.0,39.1,74,0,,,,,,,
2024-04-08 07:30:00,1020.60,47.0,39.5,74,0,,,,,,,
2024-04-08 07:40:00,1020.60,47.0,39.5,75,,,1020.23,46.0,38.2,73,,
2024-04-08 07:50:00,1020.60,47.0,39.9,76,,,1020.23,46.0,38.2,73,,
2024-04-08 08:00:00,1020.60,47.0,39.8,75,0,,,,,,,
2024-04-08 08:10:00,1020.70,47.0,39.5,74,0,,,,,,,
2024-04-08 08:30:00,1020.70,47.0,38.8,72,0,,,,,,,
2024-04-08 08:40:00,1020.60,47.0,39.2,74,,,1020.30,46.4,38.8,74,,
2024-04-08 08:50:00,1020.60,47.0,39.2,74,0,0,1020.30,46.4,38.8,74,,222
2024-04-08 09:00:00,1020.90,48.0,39.4,71,0,124,,,,,,
2024-04-08 09:10:00,1021.10,48.0,39.8,72,1,107,,,,,,
2024-04-08 09:30:00,1021.10,48.0,40.1,73,0,83,,,,,,
2024-04-08 09:40:00,1021.10,48.0,40.5,75,0,0,1020.68,46.8,39.5,75,,39
2024-04-08 09:50:00,1021.20,48.0,40.5,75,1,83,1020.68,46.8,39.5,75,,243
2024-04-08 10:00:00,1021.20,48.0,40.5,75,0,83,,,,,,
2024-04-08 10:10:00,1021.30,48.0,40.5,75,0,84,,,,,,
2024-04-08 10:30:00,1021.50,49.0,40.7,73,1,84,,,,,,
2024-04-08 10:40:00,1021.50,48.0,40.2,74,0,0,1021.36,46.7,39.4,75,,40
2024-04-08 10:50:00,1021.60,48.0,40.5,75,,,1021.36,46.7,39.4,75,,
2024-04-08 11:00:00,1021.60,48.0,40.1,73,0,,,,,,,
2024-04-08 11:10:00,1021.70,48.0,40.8,75,0,,,,,,,
2024-04-08 11:30:00,1021.20,47.0,40.2,77,0,,,,,,,
2024-04-08 11:40:00,1021.30,46.0,39.6,78,,,1021.95,46.7,40.0,77,,
2024-04-08 11:50:00,1021.40,46.0,39.6,78,,,1021.95,46.7,40.0,77,,
2024-04-08 12:00:00,1021.50,46.0,39.5,77,0,,,,,,,
2024-04-08 12:10:00,1021.40,46.0,39.2,76,0,,,,,,,
2024-04-08 12:30:00,1021.60,47.0,41.1,79,0,,,,,,,
2024-04-08 12:40:00,1021.70,48.0,41.8,79,,,1022.54,51.5,42.3,70,,
2024-04-08 12:50:00,1021.80,48.0,41.8,79,,,1022.54,51.5,42.4,70,,
2024-04-08 13:00:00,1021.70,48.0,41.5,77,0,,,,,,,
2024-04-08 13:10:00,1021.60,48.0,41.8,78,0,,,,,,,
2024-04-08 13:30:00,1021.60,49.0,43.1,79,0,,,,,,,
2024-04-08 13:40:00,1021.60,49.0,42.8,78,0,,,,,,,
2024-04-08 14:00:00,1021.70,50.0,44.1,80,0,,,,,,,
2024-04-08 14:10:00,1021.80,51.0,44.4,77,0,,,,,,,
2024-04-08 14:30:00,1022.10,54.0,46.3,75,0,,,,,,,
2024-04-08 14:40:00,1022.10,56.0,46.7,70,0,33,,,,,,
2024-04-08 15:00:00,1022.40,61.0,47.9,61,0,313,,,,,,
2024-04-08 15:10:00,1022.60,62.0,47.0,58,1,306,,,,,,
2024-04-08 15:30:00,1022.50,63.0,47.5,56,1,292,,,,,,
2024-04-08 15:40:00,1022.40,64.0,47.5,54,1,323,,,,,,
2024-04-08 16:00:00,1022.40,66.0,48.4,52,1,295,,,,,,
2024-04-08 16:10:00,1022.30,66.0,48.9,53,1,308,,,,,,
2024-04-08 16:30:00,1022.30,67.0,48.8,51,2,323,,,,,,
2024-04-08 16:40:00,1022.00,68.0,49.7,52,2,303,,,,,,
2024-04-08 17:00:00,1021.90,68.0,48.1,49,3,307,,,,,,
2024-04-08 17:10:00,1021.90,69.0,48.5,47,2,312,,,,,,
2024-04-08 17:30:00,1021.60,69.0,48.5,47,2,304,,,,,,
2024-04-08 17:40:00,1021.40,70.0,48.8,46,2,311,,,,,,
2024-04-08 18:00:00,1021.40,71.0,48.6,45,2,312,,,,,,
2024-04-08 18:10:00,1021.30,71.0,47.4,42,2,305,,,,,,
2024-04-08 18:30:00,1021.20,71.0,47.4,42,1,314,,,,,,
2024-04-08 18:40:00,1021.10,70.0,46.5,42,2,313,,,,,,
2024-04-08 19:00:00,1020.80,69.0,47.9,47,0,322,,,,,,
2024-04-08 19:10:00,1020.50,68.0,49.2,51,0,209,,,,,,
2024-04-08 19:30:00,1020.10,66.0,49.9,56,0,,,,,,,
2024-04-08 19:40:00,1020.00,66.0,49.4,54,0,,,,,,,
2024-04-08 20:00:00,1020.00,69.0,49.0,48,1,317,,,,,,
2024-04-08 20:10:00,1020.00,70.0,48.8,46,2,300,,,,,,
2024-04-08 20:30:00,1020.10,71.0,48.6,45,2,297,,,,,,
2024-04-08 20:40:00,1020.00,72.0,48.9,43,2,315,,,,,,
2024-04-08 20:50:00,1019.90,73.0,49.8,43,2,314,,,,,,
2024-04-08 21:10:00,1019.90,73.0,49.8,43,1,315,,,,,,
2024-04-08 21:30:00,1020.00,72.0,48.9,43,2,315,,,,,,
2024-04-08 21:40:00,1020.10,72.0,50.1,45,1,319,,,,,,
2024-04-08 22:00:00,1020.00,71.0,47.4,42,1,326,,,,,,
2024-04-08 22:10:00,1020.00,71.0,47.4,42,1,312,,,,,,
2024-04-08 22:30:00,1019.90,70.0,47.7,44,1,308,,,,,,
2024-04-08 22:40:00,1020.00,69.0,46.8,44,0,296,,,,,,
2024-04-08 23:00:00,1019.90,68.0,50.2,52,0,263,,,,,,
2024-04-08 23:10:00,1019.90,67.0,49.3,53,0,,,,,,,
2024-04-08 23:30:00,1019.90,65.0,50.3,59,0,117,,,,,,
2024-04-08 23:40:00,1019.80,64.0,50.3,60,0,119,,,,,,
2024-04-09 00:10:00,1019.80,62.0,49.3,63,2,130,,,,,,
2024-04-09 00:30:00,1019.90,60.0,48.6,66,0,132,,,,,,
2024-04-09 00:40:00,1020.00,60.0,49.2,67,0,132,1021.03,63.7,46.9,54,,62
2024-04-09 00:50:00,1020.30,60.0,49.5,68,0,132,1020.78,63.7,46.0,52,,244
2024-04-09 01:00:00,1020.40,59.0,48.8,68,0,,,,,,,
2024-04-09 01:10:00,1020.20,59.0,49.2,70,0,,,,,,,
2024-04-09 01:30:00,1020.10,58.0,48.6,71,0,132,,,,,,
2024-04-09 01:40:00,1020.20,58.0,49.5,73,0,0,1021.16,63.0,47.4,56,,222
2024-04-09 01:50:00,1020.30,58.0,49.9,74,0,132,1021.16,63.0,47.4,56,,243
2024-04-09 02:00:00,1020.50,58.0,49.8,74,1,132,,,,,,
2024-04-09 02:10:00,1020.50,58.0,49.8,74,0,132,,,,,,
2024-04-09 02:30:00,1020.90,58.0,50.1,75,0,132,,,,,,
2024-04-09 02:40:00,1021.10,59.0,51.2,75,0,132,1021.82,60.7,47.8,62,,62
2024-04-09 02:50:00,1021.50,59.0,50.8,74,0,132,1021.51,61.2,47.8,61,,243
2024-04-09 03:00:00,1022.00,59.0,50.7,73,0,132,,,,,,
2024-04-09 03:10:00,1022.30,59.0,50.7,73,0,132,,,,,,
2024-04-09 03:30:00,1022.40,59.0,51.4,75,0,132,,,,,,
2024-04-09 03:40:00,1022.40,59.0,51.5,76,0,132,1022.00,59.5,48.6,67,,74
2024-04-09 03:50:00,1022.40,59.0,51.5,76,0,132,1021.67,59.5,48.7,67,,243
2024-04-09 04:00:00,1022.30,58.0,50.5,76,0,132,,,,,,
2024-04-09 04:10:00,1022.40,58.0,50.5,76,0,132,,,,,,
2024-04-09 04:30:00,1022.40,57.0,50.2,78,0,132,,,,,,
2024-04-09 04:40:00,1022.40,57.0,50.3,78,0,0,1021.93,58.6,48.6,69,,46
2024-04-09 04:50:00,1022.40,57.0,50.6,79,,,1021.59,58.6,48.6,69,,
2024-04-09 05:00:00,1022.40,57.0,50.5,78,0,132,,,,,,
2024-04-09 05:10:00,1022.50,57.0,50.5,78,0,132,,,,,,
2024-04-09 05:30:00,1022.50,57.0,50.9,79,0,,,,,,,
2024-04-09 05:40:00,1022.40,57.0,50.9,80,,,1021.34,57.6,49.0,72,,
2024-04-09 05:50:00,1022.20,57.0,50.9,80,,,1020.97,57.6,49.1,73,,
2024-04-09 06:00:00,1022.10,57.0,50.9,79,0,,,,,,,
2024-04-09 06:10:00,1022.00,57.0,50.9,79,0,,,,,,,
2024-04-09 06:30:00,1022.20,57.0,50.9,79,0,132,,,,,,
2024-04-09 06:40:00,1022.20,57.0,50.9,80,0,0,1021.15,57.0,49.1,74,,224
2024-04-09 06:50:00,1021.80,57.0,51.3,81,0,0,1020.82,57.0,49.1,74,,222
2024-04-09 07:00:00,1021.60,57.0,51.2,81,0,132,,,,,,
2024-04-09 07:10:00,1021.50,57.0,51.6,82,0,,,,,,,
2024-04-09 07:30:00,1020.60,56.0,50.6,81,0,,,,,,,
2024-04-09 07:40:00,1020.50,56.0,50.6,82,,,1020.30,56.1,49.3,77,,
2024-04-09 07:50:00,1020.60,56.0,50.6,82,,,1019.99,56.1,49.3,77,,
2024-04-09 08:00:00,1020.70,56.0,50.9,83,0,,,,,,,
2024-04-09 08:10:00,1020.80,56.0,50.9,83,0,,,,,,,
2024-04-09 08:30:00,1020.60,56.0,51.2,83,0,,,,,,,
2024-04-09 08:40:00,1020.60,56.0,51.2,83,,,1018.87,56.8,49.3,76,,
2024-04-09 08:50:00,1020.60,56.0,51.2,83,,,1018.96,56.8,48.7,74,,
2024-04-09 09:00:00,1020.50,56.0,51.2,83,0,,,,,,,
2024-04-09 09:10:00,1020.70,56.0,51.2,83,0,,,,,,,
2024-04-09 09:30:00,1020.60,56.0,51.5,84,0,,,,,,,
2024-04-09 09:40:00,1020.60,56.0,51.9,85,,,1020.01,55.4,50.0,81,,
2024-04-09 09:50:00,1020.50,56.0,52.5,87,,,1019.71,55.4,50.0,81,,
2024-04-09 10:00:00,1020.50,55.0,51.8,89,0,,,,,,,
2024-04-09 10:10:00,1020.50,55.0,52.7,92,0,,,,,,,
2024-04-09 10:30:00,1020.40,55.0,53.3,93,0,,,,,,,
2024-04-09 10:40:00,1020.60,54.0,52.6,94,,,1020.42,55.2,50.7,85,,
2024-04-09 10:50:00,1020.60,54.0,52.9,95,,,1020.11,55.2,50.7,85,,
2024-04-09 11:00:00,1020.50,54.0,52.9,95,0,,,,,,,
2024-04-09 11:10:00,1020.50,54.0,52.9,95,0,,,,,,,
2024-04-09 11:30:00,1020.40,54.0,53.2,97,0,,,,,,,
2024-04-09 11:40:00,1020.50,54.0,53.1,96,,,1020.75,54.9,51.5,88,,
2024-04-09 11:50:00,1020.40,54.0,53.1,96,,,1020.72,54.9,51.5,88,,
2024-04-09 12:00:00,1020.50,53.0,52.2,96,0,,,,,,,
2024-04-09 12:10:00,1020.60,53.0,52.5,98,0,,,,,,,
2024-04-09 12:30:00,1020.80,54.0,53.5,98,0,301,,,,,,
2024-04-09 12:40:00,1020.80,54.0,53.4,97,0,292,1021.06,53.9,51.9,93,,62
2024-04-09 12:50:00,1020.60,53.0,52.4,97,0,297,1021.25,53.9,51.9,93,,244
2024-04-09 13:00:00,1020.50,53.0,52.5,98,0,291,,,,,,
2024-04-09 13:10:00,1020.50,53.0,52.5,98,0,275,,,,,,
2024-04-09 13:30:00,1020.20,53.0,52.7,99,0,301,,,,,,
2024-04-09 13:40:00,1020.20,53.0,52.7,99,0,153,,,,,,
2024-04-09 14:00:00,1020.70,53.0,52.5,98,2,296,,,,,,
2024-04-09 14:10:00,1021.10,53.0,52.5,98,2,277,,,,,,
2024-04-09 14:30:00,1021.40,52.0,51.2,96,0,281,,,,,,
2024-04-09 14:40:00,1021.80,52.0,51.5,97,0,257,,,,,,
2024-04-09 15:00:00,1021.90,51.0,50.5,97,0,258,,,,,,
2024-04-09 15:10:00,1021.80,51.0,50.5,97,0,336,,,,,,
2024-04-09 15:30:00,1022.00,51.0,50.5,97,0,279,,,,,,
2024-04-09 15:40:00,1021.80,51.0,50.5,97,0,266,,,,,,
2024-04-09 16:00:00,1021.90,51.0,50.5,97,0,266,,,,,,
2024-04-09 16:10:00,1021.90,51.0,50.7,99,0,266,,,,,,
2024-04-09 16:30:00,1022.00,52.0,51.7,99,0,266,,,,,,
2024-04-09 16:40:00,1021.80,52.0,51.7,99,0,266,,,,,,
2024-04-09 17:00:00,1021.50,52.0,51.7,99,0,266,,,,,,
2024-04-09 17:10:00,1021.60,53.0,52.7,99,0,266,,,,,,
2024-04-09 17:30:00,1021.50,53.0,52.7,99,0,281,,,,,,
2024-04-09 17:40:00,1021.30,53.0,52.7,99,0,281,,,,,,
2024-04-09 18:00:00,1021.40,54.0,53.7,98,0,,,,,,,
2024-04-09 18:10:00,1021.50,54.0,53.7,98,0,,,,,,,
2024-04-09 18:30:00,1021.60,55.0,54.4,97,0,281,,,,,,
2024-04-09 18:41:00,1021.10,55.0,54.4,97,0,281,,,,,,
2024-04-09 18:50:00,1021.40,55.0,54.2,96,0,281,,,,,,
2024-04-09 19:30:00,1020.50,55.0,54.4,97,0,326,,,,,,
2024-04-09 19:40:00,1020.40,54.0,53.2,97,0,324,,,,,,
2024-04-09 20:00:00,1020.20,54.0,53.5,98,0,325,,,,,,
2024-04-09 20:10:00,1020.10,54.0,53.2,97,0,325,,,,,,
2024-04-09 20:30:00,1019.70,54.0,53.2,97,0,58,,,,,,
2024-04-09 20:40:00,1019.30,54.0,53.2,97,0,143,,,,,,
2024-04-09 21:00:00,1018.70,54.0,53.2,97,0,214,,,,,,
2024-04-09 21:10:00,1018.60,54.0,53.2,97,0,321,,,,,,
2024-04-09 21:30:00,1018.80,54.0,53.2,97,0,267,,,,,,
2024-04-09 21:40:00,1018.80,54.0,53.2,97,0,196,,,,,,
2024-04-09 22:00:00,1018.70,54.0,53.2,97,0,182,,,,,,
2024-04-09 22:10:00,1018.60,53.0,52.2,96,0,182,,,,,,
2024-04-09 22:30:00,1018.30,53.0,52.5,98,0,182,,,,,,
2024-04-09 22:40:00,1018.10,53.0,52.5,98,0,182,,,,,,
2024-04-09 23:00:00,1018.50,53.0,52.5,98,0,,,,,,,
2024-04-09 23:10:00,1018.50,53.0,52.5,98,0,182,,,,,,
2024-04-09 23:30:00,1018.50,53.0,52.7,99,0,128,,,,,,
2024-04-09 23:40:00,1018.40,53.0,52.7,99,0,128,,,,,,
2024-04-10 00:30:00,1018.20,52.0,51.7,99,0,128,,,,,,
2024-04-10 00:40:00,1018.30,52.0,51.7,98,0,195,1019.31,53.0,51.1,93,,59
2024-04-10 00:50:00,1018.20,52.0,51.7,98,0,220,1019.31,53.0,51.1,93,,244
2024-04-10 01:00:00,1018.10,52.0,51.7,99,0,215,,,,,,
2024-04-10 01:10:00,1018.30,52.0,51.7,99,0,215,,,,,,
2024-04-10 01:30:00,1018.60,52.0,51.7,99,0,150,,,,,,
2024-04-10 01:40:00,1018.70,52.0,51.7,98,0,0,1019.53,52.7,51.0,94,,58
2024-04-10 01:50:00,1018.70,52.0,51.7,98,0,0,1019.53,52.7,51.0,94,,222
2024-04-10 02:00:00,1018.70,52.0,51.7,99,0,,,,,,,
2024-04-10 02:10:00,1018.60,52.0,51.7,99,0,,,,,,,
2024-04-10 02:30:00,1018.60,52.0,51.7,99,0,,,,,,,
2024-04-10 02:40:00,1018.50,52.0,51.7,98,,,1019.25,52.5,50.9,94,,
2024-04-10 02:50:00,1018.20,52.0,51.7,98,,,1019.25,52.5,50.9,94,,
2024-04-10 03:00:00,1018.10,52.0,51.7,99,0,,,,,,,
2024-04-10 03:10:00,1018.00,52.0,51.7,99,0,,,,,,,
2024-04-10 03:30:00,1017.70,51.0,50.7,99,0,,,,,,,
2024-04-10 03:40:00,1017.50,51.0,50.7,98,,,1018.59,51.3,49.9,95,,
2024-04-10 03:50:00,1017.30,51.0,50.7,98,,,1018.66,51.3,49.9,95,,
2024-04-10 04:00:00,1017.10,50.0,49.7,99,0,143,,,,,,
2024-04-10 04:10:00,1016.70,50.0,49.7,99,0,138,,,,,,
2024-04-10 04:30:00,1016.80,50.0,49.7,99,0,138,,,,,,
2024-04-10 04:40:00,1017.20,50.0,49.7,98,0,138,1018.74,51.0,49.6,94,,66
2024-04-10 04:50:00,1017.80,50.0,49.7,98,0,138,1018.74,51.0,49.6,94,,243
2024-04-10 05:00:00,1017.90,50.0,50.0,100,0,138,,,,,,
2024-04-10 05:10:00,1017.60,50.0,50.0,100,0,138,,,,,,
2024-04-10 05:30:00,1017.50,50.0,50.0,100,0,136,,,,,,
2024-04-10 05:40:00,1017.20,50.0,50.0,100,,,1018.53,51.2,50.0,95,,
2024-04-10 05:50:00,1017.60,51.0,51.0,99,,,1018.53,51.2,50.0,95,,
2024-04-10 06:00:00,1017.90,51.0,51.0,100,0,,,,,,,
2024-04-10 06:10:00,1017.90,51.0,51.0,100,0,,,,,,,
2024-04-10 06:30:00,1018.10,51.0,51.0,100,0,,,,,,,
2024-04-10 06:40:00,1018.30,51.0,51.0,99,1,136,1018.42,52.3,50.5,93,,65
2024-04-10 06:50:00,1018.30,51.0,51.0,99,0,136,1018.56,52.3,50.5,93,,243
2024-04-10 07:00:00,1018.20,51.0,51.0,100,0,136,,,,,,
2024-04-10 07:10:00,1018.00,51.0,51.0,100,0,136,,,,,,
2024-04-10 07:30:00,1017.70,51.0,51.0,100,0,136,,,,,,
2024-04-10 07:40:00,1017.50,51.0,51.0,99,0,136,1017.97,51.8,50.7,95,,61
2024-04-10 07:50:00,1017.20,51.0,51.0,99,1,113,1017.97,51.8,50.7,95,,243
2024-04-10 08:00:00,1017.00,51.0,51.0,100,0,111,,,,,,
2024-04-10 08:10:00,1016.90,51.0,51.0,100,0,111,,,,,,
2024-04-10 08:30:00,1016.80,51.0,51.0,100,0,111,,,,,,
2024-04-10 08:40:00,1016.80,51.0,51.0,99,0,111,1017.50,52.2,51.0,95,,79
2024-04-10 08:50:00,1016.70,51.0,51.0,99,0,111,1017.50,52.2,51.0,95,,243
2024-04-10 09:00:00,1016.70,51.0,51.0,100,0,111,,,,,,
2024-04-10 09:10:00,1016.70,51.0,51.0,100,0,111,,,,,,
2024-04-10 09:30:00,1016.90,51.0,51.0,100,0,,,,,,,
2024-04-10 09:40:00,1016.90,51.0,51.0,99,,,1017.71,52.5,51.2,95,,
2024-04-10 09:50:00,1017.00,51.0,51.0,99,,,1017.71,52.5,51.3,95,,
2024-04-10 10:00:00,1017.00,51.0,51.0,100,0,,,,,,,
2024-04-10 10:10:00,1017.10,51.0,51.0,100,0,,,,,,,
2024-04-10 10:30:00,1017.20,51.0,51.0,100,0,,,,,,,
2024-04-10 10:40:00,1017.30,51.0,51.0,99,0,0,1018.17,52.4,51.6,96,,45
2024-04-10 10:50:00,1017.40,51.0,51.0,99,,,1018.17,52.4,51.6,96,,
2024-04-10 11:00:00,1017.60,51.0,51.0,100,0,,,,,,,
2024-04-10 11:10:00,1017.70,51.0,51.0,100,0,,,,,,,
2024-04-10 11:20:00,1017.70,51.0,51.0,100,0,,,,,,,
2024-04-10 11:40:00,1017.50,51.0,51.0,99,,,1018.18,52.8,52.0,96,,
2024-04-10 11:50:00,1017.50,51.0,51.0,99,,,1018.18,52.8,52.0,96,,
2024-04-10 12:00:00,1017.50,52.0,52.0,100,0,,,,,,,
2024-04-10 12:10:00,1017.30,52.0,52.0,100,0,,,,,,,
2024-04-10 12:30:00,1017.10,52.0,52.0,100,0,,,,,,,
2024-04-10 12:40:00,1016.90,52.0,52.0,100,,,1017.73,53.6,52.8,97,,
2024-04-10 12:50:00,1017.00,52.0,52.0,100,,,1017.73,53.6,52.8,97,,
2024-04-10 13:00:00,1017.00,52.0,52.0,100,0,111,,,,,,
2024-04-10 13:10:00,1017.10,52.0,52.0,100,0,111,,,,,,
2024-04-10 13:30:00,1016.90,53.0,53.0,100,0,136,,,,,,
2024-04-10 13:40:00,1016.90,53.0,53.0,100,0,228,,,,,,
2024-04-10 14:00:00,1017.00,53.0,53.0,100,0,207,,,,,,
2024-04-10 14:10:00,1017.10,54.0,54.0,100,0,172,,,,,,
2024-04-10 14:30:00,1017.10,55.0,55.0,100,0,148,,,,,,
2024-04-10 14:40:00,1016.80,55.0,55.0,100,0,240,,,,,,
2024-04-10 15:00:00,1016.50,55.0,55.0,100,0,150,,,,,,
2024-04-10 15:10:00,1016.10,55.0,55.0,100,0,181,,,,,,
2024-04-10 15:30:00,1015.80,56.0,56.0,100,0,292,,,,,,
2024-04-10 15:40:00,1015.90,57.0,57.0,100,0,274,,,,,,
2024-04-10 16:00:00,1015.80,58.0,58.0,100,0,20,,,,,,
2024-04-10 16:10:00,1016.10,59.0,58.7,99,0,25,,,,,,
2024-04-10 16:30:00,1015.90,62.0,60.0,92,1,315,,,,,,
2024-04-10 16:40:00,1015.90,64.0,59.7,85,2,310,,,,,,
2024-04-10 17:00:00,1015.80,64.0,61.0,89,0,28,,,,,,
2024-04-10 17:10:00,1015.60,63.0,59.1,86,1,323,,,,,,
2024-04-10 17:30:00,1015.40,64.0,59.1,83,1,7,,,,,,
2024-04-10 17:40:00,1015.40,65.0,59.4,81,2,307,,,,,,
2024-04-10 18:00:00,1015.50,66.0,59.3,78,2,291,,,,,,
2024-04-10 18:10:00,1015.40,66.0,58.9,78,4,314,,,,,,
2024-04-10 18:30:00,1015.30,66.0,58.9,78,2,303,,,,,,
2024-04-10 18:40:00,1015.70,66.0,58.6,76,2,304,,,,,,
2024-04-10 19:00:00,1015.50,66.0,58.6,76,2,309,,,,,,
2024-04-10 19:10:00,1015.40,66.0,58.6,76,2,301,,,,,,
2024-04-10 19:30:00,1015.00,65.0,58.0,78,2,310,,,,,,
2024-04-10 19:40:00,1015.00,65.0,58.3,78,2,295,,,,,,
2024-04-10 20:00:00,1014.50,65.0,58.3,78,1,297,,,,,,
2024-04-10 20:10:00,1014.60,65.0,57.6,77,1,308,,,,,,
2024-04-10 20:30:00,1014.70,65.0,57.6,77,1,298,,,,,,
2024-04-10 20:40:00,1014.60,64.0,57.7,79,0,243,,,,,,
2024-04-10 21:00:00,1014.60,63.0,57.8,82,1,46,,,,,,
2024-04-10 21:10:00,1014.50,64.0,58.4,82,1,315,,,,,,
2024-04-10 21:30:00,1014.00,64.0,58.4,82,0,297,,,,,,
2024-04-10 21:40:00,1013.60,64.0,58.0,81,1,296,,,,,,
2024-04-10 22:00:00,1013.30,63.0,58.4,84,0,320,,,,,,
2024-04-10 22:10:00,1013.00,63.0,59.4,87,0,320,,,,,,
2024-04-10 22:30:00,1012.90,61.0,58.0,89,0,115,,,,,,
2024-04-10 22:40:00,1012.80,61.0,58.7,92,1,115,,,,,,
2024-04-10 23:00:00,1012.60,60.0,58.0,93,2,125,,,,,,
2024-04-10 23:10:00,1012.50,60.0,58.0,93,2,127,,,,,,
2024-04-10 23:30:00,1012.30,59.0,57.3,93,1,132,,,,,,
2024-04-10 23:40:00,1012.30,59.0,57.3,93,1,133,,,,,,
2024-04-11 00:10:00,1011.60,59.0,57.0,93,1,126,,,,,,
2024-04-11 00:30:00,1009.80,61.0,57.4,88,4,304,,,,,,
2024-04-11 00:40:00,1010.30,62.0,58.1,86,1,335,1010.51,61.5,54.9,78,,63
2024-04-11 00:50:00,1010.00,61.0,58.0,89,1,108,1010.54,61.5,54.9,78,,244
2024-04-11 01:00:00,1010.60,60.0,57.4,90,1,86,,,,,,
2024-04-11 01:10:00,1010.40,60.0,57.4,90,0,78,,,,,,
2024-04-11 01:30:00,1010.50,63.0,57.8,82,2,294,,,,,,
2024-04-11 01:40:00,1010.10,62.0,57.5,85,2,308,1009.02,63.0,54.9,74,,66
2024-04-11 01:50:00,1009.10,62.0,57.1,84,2,305,1008.80,63.0,54.9,74,,244
2024-04-11 02:00:00,1009.30,63.0,57.4,81,4,294,,,,,,
2024-04-11 02:10:00,1009.20,63.0,57.1,80,3,323,,,,,,
2024-04-11 02:30:00,1009.40,63.0,56.7,80,2,145,,,,,,
2024-04-11 02:40:00,1009.70,63.0,56.8,80,3,110,1008.57,62.8,54.7,74,,59
2024-04-11 02:50:00,1009.40,62.0,56.5,82,2,211,1008.78,62.8,54.7,74,,244
2024-04-11 03:00:00,1008.10,62.0,56.4,82,3,315,,,,,,
2024-04-11 03:10:00,1008.00,63.0,57.1,80,2,261,,,,,,
2024-04-11 03:30:00,1007.10,62.0,56.1,81,2,282,,,,,,
2024-04-11 03:40:00,1007.30,62.0,55.5,79,3,297,1007.98,61.9,53.7,74,,55
2024-04-11 03:50:00,1007.80,62.0,55.5,79,4,304,1008.04,61.9,53.7,74,,243
2024-04-11 04:00:00,1007.90,62.0,55.8,79,2,346,,,,,,
2024-04-11 04:10:00,1008.00,62.0,55.8,79,2,245,,,,,,
2024-04-11 04:30:00,1008.50,62.0,56.4,82,2,309,,,,,,
2024-04-11 04:40:00,1008.50,61.0,55.8,83,1,339,1008.82,61.2,54.1,77,,65
2024-04-11 04:50:00,1008.30,61.0,56.5,85,1,104,1008.63,61.2,54.1,77,,243
2024-04-11 05:00:00,1008.80,61.0,56.5,84,3,76,,,,,,
2024-04-11 05:10:00,1008.80,61.0,56.1,84,2,311,,,,,,
2024-04-11 05:30:00,1009.00,61.0,56.5,84,2,336,,,,,,
2024-04-11 05:40:00,1008.60,60.0,55.8,85,1,302,1008.20,60.4,53.3,77,,63
2024-04-11 05:50:00,1008.70,60.0,55.5,84,2,301,1008.00,60.4,53.3,77,,243
2024-04-11 06:00:00,1008.90,60.0,55.5,84,2,317,,,,,,
2024-04-11 06:10:00,1008.50,61.0,55.8,83,2,314,,,,,,
2024-04-11 06:30:00,1007.90,60.0,55.8,86,0,190,,,,,,
2024-04-11 06:40:00,1007.30,59.0,54.8,86,1,333,1006.18,60.2,53.1,77,,66
2024-04-11 06:50:00,1007.30,59.0,55.1,86,1,142,1006.57,60.2,53.2,77,,243
2024-04-11 07:00:00,1007.50,58.0,54.5,87,1,121,,,,,,
2024-04-11 07:10:00,1007.20,59.0,55.1,86,0,190,,,,,,
2024-04-11 07:30:00,1006.70,58.0,55.4,90,1,127,,,,,,
2024-04-11 07:40:00,1006.30,58.0,56.0,92,1,131,1005.56,59.7,53.7,80,,61
2024-04-11 07:50:00,1006.20,57.0,55.2,93,0,111,1005.41,59.7,53.7,80,,244
2024-04-11 08:00:00,1005.80,57.0,55.6,94,1,113,,,,,,
2024-04-11 08:10:00,1005.70,57.0,55.6,94,1,124,,,,,,
2024-04-11 08:30:00,1005.70,58.0,56.0,92,1,239,,,,,,
2024-04-11 08:40:00,1005.70,59.0,56.3,90,1,347,1004.56,59.2,54.6,84,,61
2024-04-11 08:50:00,1005.50,59.0,56.9,92,0,301,1005.13,59.2,54.6,84,,243
2024-04-11 09:00:00,1005.10,58.0,56.3,93,0,81,,,,,,
2024-04-11 09:10:00,1004.80,58.0,56.6,94,0,342,,,,,,
2024-04-11 09:30:00,1004.10,58.0,56.3,93,0,312,,,,,,
2024-04-11 09:40:00,1003.70,58.0,56.2,93,0,119,1003.14,58.2,54.9,88,,62
2024-04-11 09:50:00,1003.60,58.0,56.5,94,0,312,1003.14,58.2,54.9,88,,244
2024-04-11 10:00:00,1003.10,58.0,56.9,95,1,107,,,,,,
2024-04-11 10:10:00,1002.90,57.0,55.9,96,0,114,,,,,,
2024-04-11 10:30:00,1002.60,57.0,56.2,97,0,127,,,,,,
2024-04-11 10:40:00,1002.50,57.0,56.1,96,1,118,1002.31,58.8,55.8,89,,62
2024-04-11 10:50:00,1002.20,57.0,56.1,96,1,113,1002.31,58.8,55.8,89,,244
2024-04-11 11:00:00,1002.00,57.0,56.4,98,0,120,,,,,,
2024-04-11 11:10:00,1001.90,57.0,56.4,98,1,115,,,,,,
2024-04-11 11:30:00,1001.90,58.0,57.4,98,1,164,,,,,,
2024-04-11 11:40:00,1001.70,58.0,57.4,97,0,123,1002.13,59.1,56.4,90,,62
2024-04-11 11:50:00,1001.50,58.0,57.4,97,1,114,1002.13,59.1,56.3,90,,244
2024-04-11 12:00:00,1001.90,58.0,57.4,98,0,112,,,,,,
2024-04-11 12:10:00,1001.70,58.0,57.4,98,1,114,,,,,,
2024-04-11 12:30:00,1001.80,58.0,57.7,99,0,128,,,,,,
2024-04-11 12:40:00,1002.00,58.0,57.7,98,0,0,1001.53,59.3,57.6,93,,40
2024-04-11 12:50:00,1001.70,58.0,57.7,98,1,159,1001.53,59.3,57.6,93,,243
2024-04-11 13:00:00,1001.50,58.0,57.7,99,0,140,,,,,,
2024-04-11 13:10:00,1001.20,58.0,57.7,99,0,146,,,,,,
2024-04-11 13:30:00,1001.10,59.0,59.0,100,1,132,,,,,,
2024-04-11 13:40:00,1001.10,59.0,59.0,100,0,136,,,,,,
2024-04-11 14:00:00,1000.90,59.0,58.7,99,0,9,,,,,,
2024-04-11 14:10:00,1000.90,60.0,60.0,100,0,109,,,,,,
2024-04-11 14:30:00,1001.00,61.0,61.0,100,0,126,,,,,,
2024-04-11 14:40:00,1000.80,62.0,62.0,100,0,124,,,,,,
2024-04-11 15:00:00,1000.60,62.0,62.0,100,0,306,,,,,,
2024-04-11 15:10:00,1000.50,62.0,61.7,98,0,305,,,,,,
2024-04-11 15:30:00,1000.00,62.0,62.0,100,0,307,,,,,,
2024-04-11 15:40:00,1000.00,62.0,61.7,98,1,113,,,,,,
2024-04-11 16:00:00,999.80,63.0,62.7,98,0,326,,,,,,
2024-04-11 16:10:00,999.70,63.0,62.4,97,0,73,,,,,,
2024-04-11 16:30:00,999.50,62.0,61.4,98,0,92,,,,,,
2024-04-11 16:40:00,999.20,62.0,61.7,98,1,103,,,,,,
2024-04-11 17:00:00,998.70,64.0,62.8,95,1,298,,,,,,
2024-04-11 17:10:00,998.70,65.0,62.9,92,1,211,,,,,,
2024-04-11 17:30:00,998.00,64.0,62.2,93,1,104,,,,,,
2024-04-11 17:40:00,997.90,64.0,61.9,92,1,102,,,,,,
2024-04-11 18:00:00,997.60,63.0,60.9,92,1,117,,,,,,
2024-04-11 18:10:00,997.50,62.0,60.5,95,1,117,,,,,,
2024-04-11 18:30:00,996.70,62.0,61.4,98,0,121,,,,,,
2024-04-11 18:40:00,996.60,62.0,61.1,97,0,87,,,,,,
2024-04-11 19:00:00,996.70,61.0,60.1,96,1,291,,,,,,
2024-04-11 19:10:00,996.60,61.0,60.4,97,1,273,,,,,,
2024-04-11 19:30:00,996.50,62.0,61.4,98,2,298,,,,,,
2024-04-11 19:40:00,996.50,64.0,62.5,95,2,297,,,,,,
2024-04-11 20:00:00,996.10,63.0,60.0,90,2,278,,,,,,
2024-04-11 20:10:00,995.90,63.0,60.3,91,1,296,,,,,,
2024-04-11 20:30:00,995.80,64.0,61.9,92,0,184,,,,,,
2024-04-11 20:40:00,995.80,63.0,61.2,93,0,155,,,,,,
2024-04-11 21:00:00,996.30,61.0,58.4,90,2,259,,,,,,
2024-04-11 21:10:00,996.50,60.0,58.6,94,1,276,,,,,,
2024-04-11 21:30:00,996.90,59.0,57.3,93,2,277,,,,,,
2024-04-11 21:40:00,997.00,58.0,56.3,93,1,291,,,,,,
2024-04-11 22:00:00,997.00,58.0,56.6,94,1,263,,,,,,
2024-04-11 22:10:00,996.80,58.0,56.9,95,0,215,,,,,,
2024-04-11 22:30:00,996.90,59.0,57.3,93,0,251,,,,,,
2024-04-11 22:40:00,996.90,59.0,57.0,93,1,295,,,,,,
2024-04-11 23:00:00,997.20,57.0,55.0,92,3,273,,,,,,
2024-04-11 23:10:00,997.60,57.0,55.3,94,2,284,,,,,,
2024-04-11 23:30:00,997.70,56.0,54.9,95,1,276,,,,,,
2024-04-11 23:40:00,997.70,55.0,54.2,96,1,266,,,,,,
2024-04-12 00:10:00,998.20,54.0,53.5,98,2,293,,,,,,
2024-04-12 00:30:00,998.30,53.0,52.5,98,2,289,,,,,,
2024-04-12 00:40:00,998.40,53.0,52.4,97,1,294,1000.11,53.5,50.2,88,,62
2024-04-12 00:50:00,998.60,53.0,52.7,98,2,290,1000.02,53.5,50.2,88,,243
2024-04-12 01:00:00,999.10,53.0,52.7,99,1,299,,,,,,
2024-04-12 01:10:00,999.80,52.0,51.7,99,1,185,,,,,,
2024-04-12 01:30:00,1000.90,51.0,49.6,95,4,157,,,,,,
2024-04-12 01:40:00,1001.50,51.0,49.6,94,5,159,1002.62,51.0,47.2,86,,61
2024-04-12 01:50:00,1001.70,50.0,48.3,93,3,152,1002.60,51.0,47.2,86,,243
2024-04-12 02:00:00,1002.00,50.0,48.6,94,2,169,,,,,,
2024-04-12 02:10:00,1002.50,50.0,48.6,94,2,171,,,,,,
2024-04-12 02:30:00,1003.20,49.0,47.6,94,2,31,,,,,,
2024-04-12 02:40:00,1003.80,49.0,47.3,93,4,113,1004.82,48.7,43.6,82,,62
2024-04-12 02:50:00,1004.20,48.0,46.0,92,2,61,1005.08,48.7,43.6,82,,244
2024-04-12 03:00:00,1004.50,47.0,45.1,92,2,106,,,,,,
2024-04-12 03:10:00,1004.80,47.0,45.1,92,2,96,,,,,,
2024-04-12 03:30:00,1005.10,46.0,44.6,95,1,101,,,,,,
2024-04-12 03:40:00,1005.40,46.0,44.9,95,1,122,1006.54,47.1,42.5,83,,244
2024-04-12 03:50:00,1005.60,46.0,44.9,95,1,122,1006.41,47.1,42.5,83,,244
2024-04-12 04:00:00,1005.80,46.0,44.9,95,0,115,,,,,,
2024-04-12 04:10:00,1006.00,46.0,44.9,95,1,128,,,,,,
2024-04-12 04:30:00,1006.30,45.0,44.2,96,0,97,,,,,,
2024-04-12 04:40:00,1006.40,45.0,44.2,96,1,140,1007.62,46.7,42.4,84,,58
2024-04-12 04:50:00,1006.60,45.0,44.2,96,0,90,1007.09,46.7,42.4,84,,244
2024-04-12 05:00:00,1006.70,45.0,44.2,96,0,88,,,,,,
2024-04-12 05:10:00,1006.90,45.0,44.2,96,0,88,,,,,,
2024-04-12 05:30:00,1006.70,45.0,44.5,98,1,152,,,,,,
2024-04-12 05:40:00,1007.10,46.0,45.4,97,0,330,1007.85,46.4,43.2,88,,66
2024-04-12 05:50:00,1007.20,46.0,45.2,96,0,0,1007.87,46.4,43.2,88,,222
2024-04-12 06:00:00,1007.20,46.0,45.2,97,0,329,,,,,,
2024-04-12 06:10:00,1007.10,46.0,45.2,97,0,311,,,,,,
2024-04-12 06:30:00,1007.30,46.0,45.5,98,0,308,,,,,,
2024-04-12 06:40:00,1007.20,46.0,45.4,97,0,302,1007.80,47.2,43.6,87,,62
2024-04-12 06:50:00,1007.20,46.0,45.4,97,0,297,1007.78,47.2,43.7,87,,243
2024-04-12 07:00:00,1007.00,46.0,45.5,98,1,310,,,,,,
2024-04-12 07:10:00,1006.90,46.0,45.5,98,1,301,,,,,,
2024-04-12 07:30:00,1007.50,46.0,45.5,98,0,285,,,,,,
2024-04-12 07:40:00,1007.80,46.0,45.7,98,1,164,1008.17,47.6,43.8,86,,65
2024-04-12 07:50:00,1007.90,46.0,45.7,98,0,184,1008.27,47.6,43.8,86,,243
2024-04-12 08:00:00,1008.00,46.0,45.7,98,0,175,,,,,,
2024-04-12 08:10:00,1008.20,46.0,45.7,98,2,203,,,,,,
2024-04-12 08:30:00,1008.40,46.0,45.7,98,1,185,,,,,,
2024-04-12 08:40:00,1008.50,46.0,45.4,97,2,161,1008.80,47.2,43.5,86,,243
2024-04-12 08:50:00,1008.50,46.0,45.4,97,3,169,1008.80,47.2,43.5,86,,243
2024-04-12 09:00:00,1008.40,46.0,45.2,97,3,161,,,,,,
2024-04-12 09:10:00,1008.30,46.0,44.9,95,2,157,,,,,,
2024-04-12 09:30:00,1008.70,46.0,44.6,95,3,168,,,,,,
2024-04-12 09:40:00,1008.80,46.0,44.3,93,4,151,1009.81,46.8,40.3,78,,68
2024-04-12 09:50:00,1009.00,46.0,43.2,89,4,154,1009.78,46.8,40.3,77,,243
2024-04-12 10:00:00,1009.20,46.0,42.9,88,6,141,,,,,,
2024-04-12 10:10:00,1009.40,46.0,42.4,86,4,149,,,,,,
2024-04-12 10:30:00,1009.70,45.0,40.8,85,3,162,,,,,,
2024-04-12 10:40:00,1009.80,45.0,40.8,84,3,162,1010.83,45.5,37.9,74,,74
2024-04-12 10:50:00,1009.80,44.0,40.9,88,4,159,1010.82,45.5,37.7,74,,243
2024-04-12 11:00:00,1009.70,43.0,39.7,87,3,164,,,,,,
2024-04-12 11:10:00,1009.80,43.0,39.7,87,4,156,,,,,,
2024-04-12 11:30:00,1009.80,43.0,38.8,84,4,157,,,,,,
2024-04-12 11:40:00,1009.90,43.0,38.2,82,3,147,1011.71,44.6,36.0,71,,61
2024-04-12 11:50:00,1010.00,43.0,39.1,85,3,150,1011.67,44.6,36.0,71,,244
2024-04-12 12:00:00,1010.10,42.0,37.8,84,4,155,,,,,,
2024-04-12 12:10:00,1010.00,43.0,38.2,83,3,157,,,,,,
2024-04-12 12:30:00,1010.30,43.0,39.4,87,2,154,,,,,,
2024-04-12 12:40:00,1010.30,42.0,39.2,89,2,154,1011.32,47.2,34.8,61,,243
2024-04-12 12:50:00,1010.40,42.0,39.2,89,2,144,1012.13,47.2,34.8,61,,243
2024-04-12 13:00:00,1010.40,42.0,39.9,92,1,138,,,,,,
2024-04-12 13:10:00,1010.40,42.0,39.6,91,1,149,,,,,,
2024-04-12 13:20:00,1010.40,42.0,39.6,91,2,148,,,,,,
2024-04-12 13:40:00,1010.50,43.0,40.3,89,1,120,,,,,,
2024-04-12 14:00:00,1010.80,45.0,41.7,87,1,149,,,,,,
2024-04-12 14:10:00,1011.10,45.0,40.8,85,1,250,,,,,,
2024-04-12 14:30:00,1011.20,47.0,40.8,78,2,208,,,,,,
2024-04-12 14:41:00,1011.10,48.0,41.5,77,1,249,,,,,,
2024-04-12 15:00:00,1011.20,50.0,42.0,73,1,275,,,,,,
2024-04-12 15:10:00,1011.40,50.0,41.0,70,1,246,,,,,,
2024-04-12 15:30:00,1011.30,51.0,39.6,64,2,280,,,,,,
2024-04-12 15:40:00,1011.40,52.0,39.4,62,2,290,,,,,,
2024-04-12 16:00:00,1011.20,53.0,40.3,61,2,296,,,,,,
2024-04-12 16:10:00,1011.30,54.0,40.9,61,3,299,,,,,,
2024-04-12 16:30:00,1011.40,54.0,40.9,61,3,317,,,,,,
2024-04-12 16:40:00,1011.30,54.0,40.4,59,2,299,,,,,,
2024-04-12 17:00:00,1011.20,51.0,38.0,61,2,293,,,,,,
2024-04-12 17:10:00,1011.20,52.0,38.5,60,2,287,,,,,,
2024-04-12 17:30:00,1011.30,51.0,38.9,62,1,241,,,,,,
2024-04-12 17:40:00,1011.30,51.0,38.0,61,3,186,,,,,,
2024-04-12 18:00:00,1011.30,50.0,37.9,63,1,294,,,,,,
2024-04-12 18:10:00,1011.30,50.0,37.9,63,3,279,,,,,,
2024-04-12 18:30:00,1012.00,50.0,37.9,63,2,248,,,,,,
2024-04-12 18:40:00,1012.90,49.0,38.5,67,5,98,,,,,,
2024-04-12 19:00:00,1012.90,50.0,40.6,70,3,147,,,,,,
2024-04-12 19:10:00,1013.20,50.0,37.9,63,4,132,,,,,,
2024-04-12 19:30:00,1012.80,52.0,37.2,56,2,307,,,,,,
2024-04-12 19:40:00,1012.70,53.0,39.1,59,3,237,,,,,,
2024-04-12 20:00:00,1013.10,53.0,36.3,52,3,180,,,,,,
2024-04-12 20:10:00,1012.90,52.0,36.3,55,2,132,,,,,,
2024-04-12 20:30:00,1013.40,52.0,36.8,55,3,130,,,,,,
2024-04-12 20:40:00,1013.60,51.0,36.8,58,1,255,,,,,,
2024-04-12 21:00:00,1014.30,50.0,37.1,61,2,151,,,,,,
2024-04-12 21:10:00,1014.60,50.0,37.9,63,2,137,,,,,,
2024-04-12 21:30:00,1014.50,49.0,38.9,67,1,146,,,,,,
2024-04-12 21:40:00,1014.70,49.0,39.3,69,1,156,,,,,,
2024-04-12 22:00:00,1015.30,49.0,38.1,65,3,147,,,,,,
2024-04-12 22:10:00,1015.50,49.0,38.1,65,3,137,,,,,,
2024-04-12 22:30:00,1015.90,48.0,39.0,70,4,153,,,,,,
2024-04-12 22:40:00,1015.90,47.0,38.5,72,4,149,,,,,,
2024-04-12 23:00:00,1016.00,46.0,39.5,77,4,154,,,,,,
2024-04-12 23:10:00,1016.00,46.0,41.1,82,3,163,,,,,,
2024-04-12 23:30:00,1016.30,44.0,41.3,90,3,147,,,,,,
2024-04-12 23:40:00,1016.50,43.0,40.8,92,1,151,,,,,,
2024-04-13 00:10:00,1016.60,43.0,41.7,95,0,195,,,,,,
2024-04-13 00:30:00,1016.80,42.0,40.7,94,0,146,,,,,,
2024-04-13 00:40:00,1016.80,42.0,40.6,94,0,0,1018.61,42.9,38.6,84,,33
2024-04-13 00:50:00,1016.80,41.0,39.6,94,0,0,1018.84,42.9,38.6,84,,222
2024-04-13 01:00:00,1017.00,41.0,40.0,96,0,,,,,,,
2024-04-13 01:10:00,1017.10,41.0,40.0,96,0,,,,,,,
2024-04-13 01:30:00,1017.40,41.0,40.2,96,0,128,,,,,,
2024-04-13 01:40:00,1017.60,41.0,40.2,96,0,138,1019.16,42.6,39.2,87,,244
2024-04-13 01:50:00,1017.70,41.0,40.5,97,0,249,1019.44,42.6,39.2,87,,244
2024-04-13 02:00:00,1017.90,42.0,41.5,98,1,146,,,,,,
2024-04-13 02:10:00,1018.10,42.0,41.5,98,0,216,,,,,,
2024-04-13 02:30:00,1018.40,42.0,41.5,98,0,0,,,,,,
2024-04-13 02:40:00,1018.50,42.0,41.5,97,0,0,1020.22,43.3,39.4,85,,44
2024-04-13 02:50:00,1018.60,42.0,41.5,97,0,0,1020.20,43.3,39.3,85,,222
2024-04-13 03:00:00,1018.80,41.0,40.5,98,0,56,,,,,,
2024-04-13 03:10:00,1019.00,41.0,40.5,98,0,88,,,,,,
2024-04-13 03:30:00,1019.40,41.0,40.5,98,0,99,,,,,,
2024-04-13 03:40:00,1019.40,41.0,40.5,97,0,99,1020.72,42.8,38.7,85,,64
2024-04-13 03:50:00,1019.70,41.0,40.5,97,0,0,1020.71,42.8,38.7,85,,222
2024-04-13 04:00:00,1020.00,41.0,40.5,98,0,99,,,,,,
2024-04-13 04:10:00,1020.00,41.0,40.5,98,0,105,,,,,,
2024-04-13 04:30:00,1020.00,41.0,40.5,98,0,114,,,,,,
2024-04-13 04:40:00,1020.00,41.0,40.5,97,0,133,1020.60,42.7,38.3,84,,69
2024-04-13 04:50:00,1019.80,41.0,40.5,97,1,134,1020.72,42.7,38.3,84,,243
2024-04-13 05:00:00,1019.70,41.0,40.5,98,0,132,,,,,,
2024-04-13 05:10:00,1019.70,41.0,40.5,98,0,132,,,,,,
2024-04-13 05:30:00,1019.70,41.0,40.5,98,1,130,,,,,,
2024-04-13 05:40:00,1019.70,41.0,40.5,97,0,138,1020.64,43.7,37.9,79,,243
2024-04-13 05:50:00,1019.80,41.0,40.5,97,1,129,1020.64,43.7,37.9,79,,243
2024-04-13 06:00:00,1019.70,41.0,40.5,98,0,128,,,,,,
2024-04-13 06:10:00,1019.60,41.0,40.5,98,0,125,,,,,,
2024-04-13 06:30:00,1019.70,41.0,40.5,98,0,126,,,,,,
2024-04-13 06:40:00,1019.80,41.0,40.5,97,1,130,1020.65,44.8,36.6,72,,65
2024-04-13 06:50:00,1019.60,41.0,40.5,97,0,132,1020.78,44.9,36.5,72,,243
2024-04-13 07:00:00,1019.80,41.0,40.5,98,1,131,,,,,,
2024-04-13 07:10:00,1019.90,41.0,40.5,98,0,131,,,,,,
2024-04-13 07:30:00,1020.10,40.0,39.5,97,0,131,,,,,,
2024-04-13 07:40:00,1020.30,40.0,39.5,97,0,142,1020.92,44.0,35.4,71,,42
2024-04-13 07:50:00,1020.30,40.0,39.5,97,1,135,1020.90,44.0,35.4,71,,244
2024-04-13 08:00:00,1020.40,39.0,38.5,97,0,154,,,,,,
2024-04-13 08:10:00,1020.30,39.0,38.2,96,1,132,,,,,,
2024-04-13 08:30:00,1020.30,39.0,38.5,97,0,130,,,,,,
2024-04-13 08:40:00,1020.30,38.0,37.5,97,0,130,1020.93,44.3,35.1,70,,58
2024-04-13 08:50:00,1020.20,38.0,37.2,96,1,130,1021.04,44.0,33.8,67,,244
2024-04-13 09:00:00,1020.20,38.0,37.5,98,0,136,,,,,,
2024-04-13 09:10:00,1020.20,38.0,37.5,98,0,150,,,,,,
2024-04-13 09:30:00,1020.20,37.0,36.5,98,0,117,,,,,,
2024-04-13 09:40:00,1020.20,37.0,36.5,97,0,116,1021.44,43.4,33.2,67,,60
2024-04-13 09:50:00,1020.30,37.0,36.2,96,0,119,1021.53,43.4,33.2,66,,244
2024-04-13 10:00:00,1020.20,37.0,36.5,98,1,126,,,,,,
2024-04-13 10:10:00,1020.40,37.0,36.2,97,1,128,,,,,,
2024-04-13 10:30:00,1020.50,37.0,36.2,97,0,136,,,,,,
2024-04-13 10:40:00,1020.50,37.0,36.2,96,1,128,1022.02,43.1,32.8,66,,59
2024-04-13 10:50:00,1020.50,37.0,36.5,97,1,132,1022.10,43.1,32.8,66,,242
2024-04-13 11:00:00,1020.50,37.0,36.2,97,0,132,,,,,,
2024-04-13 11:10:00,1020.50,37.0,36.2,97,0,132,,,,,,
2024-04-13 11:30:00,1020.70,37.0,36.5,98,0,106,,,,,,
2024-04-13 11:40:00,1020.70,37.0,36.5,97,0,123,1022.37,45.4,32.8,61,,60
2024-04-13 11:50:00,1020.70,37.0,36.5,97,0,123,1022.46,45.4,33.0,61,,243
2024-04-13 12:00:00,1020.60,37.0,36.5,98,0,77,,,,,,
2024-04-13 12:10:00,1020.70,37.0,36.2,97,0,79,,,,,,
2024-04-13 12:30:00,1020.90,39.0,38.5,97,1,133,,,,,,
2024-04-13 12:40:00,1021.10,40.0,39.5,97,2,130,1022.79,49.4,33.0,53,,66
2024-04-13 12:50:00,1021.20,41.0,39.6,94,3,130,1022.68,49.4,33.0,53,,243
2024-04-13 13:00:00,1021.30,41.0,39.1,92,3,125,,,,,,
2024-04-13 13:10:00,1021.30,42.0,39.6,91,3,129,,,,,,
2024-04-13 13:30:00,1021.40,43.0,40.3,89,3,135,,,,,,
2024-04-13 13:40:00,1021.50,43.0,40.0,88,3,130,,,,,,
2024-04-13 14:00:00,1021.50,45.0,40.8,85,2,127,,,,,,
2024-04-13 14:10:00,1021.80,45.0,39.8,81,2,114,,,,,,
2024-04-13 14:30:00,1022.10,47.0,39.8,75,1,115,,,,,,
2024-04-13 14:40:00,1022.50,48.0,40.1,73,2,121,,,,,,
2024-04-13 15:00:00,1022.70,51.0,39.6,64,2,81,,,,,,
2024-04-13 15:10:00,1023.00,51.0,41.6,69,1,96,,,,,,
2024-04-13 15:30:00,1023.10,54.0,38.7,55,2,213,,,,,,
2024-04-13 15:40:00,1023.30,55.0,39.1,54,2,288,,,,,,
2024-04-13 16:00:00,1023.40,57.0,38.0,49,2,290,,,,,,
2024-04-13 16:10:00,1023.50,57.0,35.3,43,2,78,,,,,,
2024-04-13 16:30:00,1023.40,58.0,34.4,40,2,2,,,,,,
2024-04-13 16:40:00,1023.60,59.0,35.3,40,2,8,,,,,,
2024-04-13 17:00:00,1023.20,60.0,35.6,40,1,207,,,,,,
2024-04-13 17:10:00,1023.30,61.0,36.5,39,1,53,,,,,,
2024-04-13 17:30:00,1023.30,61.0,33.9,36,1,173,,,,,,
2024-04-13 17:40:00,1023.30,61.0,35.9,38,1,244,,,,,,
2024-04-13 18:00:00,1023.30,62.0,36.1,37,2,291,,,,,,
2024-04-13 18:10:00,1023.20,62.0,35.4,37,2,294,,,,,,
2024-04-13 18:30:00,1023.10,63.0,34.9,35,3,348,,,,,,
2024-04-13 18:40:00,1023.10,63.0,34.9,35,2,319,,,,,,
2024-04-13 19:00:00,1022.80,64.0,36.5,36,2,316,,,,,,
2024-04-13 19:10:00,1022.80,64.0,35.1,34,3,334,,,,,,
2024-04-13 19:30:00,1022.50,64.0,35.1,34,2,322,,,,,,
2024-04-13 19:40:00,1022.30,64.0,35.1,34,1,315,,,,,,
2024-04-13 20:00:00,1021.90,66.0,37.6,35,2,270,,,,,,
2024-04-13 20:10:00,1021.90,66.0,37.6,35,1,122,,,,,,
2024-04-13 20:30:00,1021.50,66.0,38.3,36,2,325,,,,,,
2024-04-13 20:40:00,1021.50,66.0,36.8,33,2,307,,,,,,
2024-04-13 21:00:00,1021.20,67.0,37.7,33,2,336,,,,,,
2024-04-13 21:10:00,1021.10,67.0,36.2,31,1,320,,,,,,
2024-04-13 21:30:00,1021.00,67.0,36.9,32,2,315,,,,,,
2024-04-13 21:40:00,1021.10,67.0,37.7,33,2,305,,,,,,
2024-04-13 22:00:00,1021.00,67.0,37.7,33,1,319,,,,,,
2024-04-13 22:10:00,1020.90,66.0,36.8,33,1,18,,,,,,
2024-04-13 22:30:00,1020.90,66.0,36.1,33,1,47,,,,,,
2024-04-13 22:40:00,1020.90,66.0,36.8,33,1,345,,,,,,
2024-04-13 23:00:00,1020.70,64.0,39.8,40,0,10,,,,,,
2024-04-13 23:10:00,1020.70,63.0,44.1,49,0,68,,,,,,
2024-04-13 23:30:00,1020.30,59.0,45.1,59,0,127,,,,,,
2024-04-13 23:40:00,1020.20,57.0,44.1,62,0,136,,,,,,
2024-04-14 00:10:00,1020.00,54.0,44.4,70,0,144,,,,,,
2024-04-14 00:30:00,1020.20,53.0,43.9,70,0,116,,,,,,
2024-04-14 00:40:00,1020.40,52.0,43.0,71,0,124,1021.36,57.8,35.8,43,,57
2024-04-14 00:50:00,1020.50,52.0,43.4,72,0,134,1021.31,57.8,36.1,44,,60
2024-04-14 01:00:00,1020.60,51.0,42.6,72,0,133,,,,,,
2024-04-14 01:10:00,1020.60,50.0,42.0,73,0,321,,,,,,
2024-04-14 01:30:00,1020.70,50.0,42.0,73,0,289,,,,,,
2024-04-14 01:40:00,1020.90,50.0,42.8,76,0,0,1021.64,53.5,36.4,52,,29
2024-04-14 01:50:00,1021.10,49.0,41.8,76,0,125,1022.01,53.5,36.4,52,,243
2024-04-14 02:00:00,1021.20,49.0,42.4,77,0,123,,,,,,
2024-04-14 02:10:00,1021.10,48.0,41.1,77,0,123,,,,,,
2024-04-14 02:30:00,1021.40,48.0,41.5,77,0,123,,,,,,
2024-04-14 02:40:00,1021.40,48.0,41.5,78,0,123,1021.86,50.0,36.7,59,,69
2024-04-14 02:50:00,1021.50,48.0,41.5,78,0,123,1021.98,50.0,36.4,59,,243
2024-04-14 03:00:00,1021.60,48.0,41.8,78,1,123,,,,,,
2024-04-14 03:10:00,1021.60,47.0,40.8,78,0,123,,,,,,
2024-04-14 03:30:00,1021.70,47.0,40.5,77,0,123,,,,,,
2024-04-14 03:40:00,1021.80,47.0,40.9,79,0,123,1022.16,48.4,37.0,64,,61
2024-04-14 03:50:00,1021.80,46.0,39.9,79,0,0,1022.16,48.4,37.0,64,,222
2024-04-14 04:00:00,1021.90,46.0,40.2,79,0,123,,,,,,
2024-04-14 04:10:00,1022.00,46.0,40.2,79,0,123,,,,,,
2024-04-14 04:30:00,1022.20,46.0,40.5,80,0,123,,,,,,
2024-04-14 04:40:00,1022.10,46.0,40.5,80,0,0,1021.96,46.9,37.0,68,,36
2024-04-14 04:50:00,1022.20,46.0,40.2,80,0,0,1021.96,46.9,37.1,68,,222
2024-04-14 05:00:00,1022.20,46.0,40.5,80,0,123,,,,,,
2024-04-14 05:10:00,1022.20,46.0,40.5,80,0,123,,,,,,
2024-04-14 05:30:00,1022.10,46.0,40.8,82,0,,,,,,,
2024-04-14 05:40:00,1022.10,46.0,40.5,80,,,1021.76,45.1,37.2,73,,
2024-04-14 05:50:00,1022.10,46.0,41.1,82,,,1021.80,45.1,37.2,73,,
2024-04-14 06:00:00,1022.20,46.0,40.5,80,0,,,,,,,
2024-04-14 06:10:00,1022.20,46.0,41.1,82,0,,,,,,,
2024-04-14 06:30:00,1022.00,46.0,40.8,82,0,,,,,,,
2024-04-14 06:40:00,1021.90,46.0,40.8,81,,,1021.48,44.6,37.4,75,,
2024-04-14 06:50:00,1021.90,45.0,40.1,82,,,1021.48,44.6,37.4,75,,
2024-04-14 07:00:00,1021.70,45.0,39.8,81,0,,,,,,,
2024-04-14 07:10:00,1021.90,46.0,42.0,85,0,,,,,,,
2024-04-14 07:30:00,1021.90,46.0,41.8,85,0,,,,,,,
2024-04-14 07:40:00,1021.80,46.0,41.4,83,,,1021.41,44.1,37.4,77,,
2024-04-14 07:50:00,1021.80,46.0,41.7,84,,,1021.41,44.1,37.4,77,,
2024-04-14 08:00:00,1021.80,46.0,41.8,85,0,123,,,,,,
2024-04-14 08:10:00,1021.90,46.0,41.8,85,0,123,,,,,,
2024-04-14 08:30:00,1021.90,46.0,41.8,85,0,,,,,,,
2024-04-14 08:40:00,1021.90,46.0,41.7,84,,,1021.35,43.0,37.6,81,,
2024-04-14 08:50:00,1021.80,46.0,42.0,85,,,1021.35,43.0,37.6,81,,
2024-04-14 09:00:00,1021.80,46.0,41.8,85,0,,,,,,,
2024-04-14 09:10:00,1021.80,46.0,42.0,85,0,,,,,,,
2024-04-14 09:30:00,1021.80,46.0,42.4,86,0,,,,,,,
2024-04-14 09:40:00,1021.80,46.0,42.0,85,,,1021.55,42.4,37.5,82,,
2024-04-14 09:50:00,1021.80,47.0,42.7,84,,,1021.55,42.4,37.5,82,,
2024-04-14 10:00:00,1021.90,47.0,41.8,81,0,,,,,,,
2024-04-14 10:10:00,1022.00,47.0,42.1,83,0,,,,,,,
2024-04-14 10:30:00,1022.00,47.0,42.1,83,0,,,,,,,
2024-04-14 10:40:00,1022.00,47.0,42.1,83,,,1022.13,42.0,37.2,83,,
2024-04-14 10:50:00,1022.10,46.0,41.4,83,,,1022.13,42.0,37.2,82,,
2024-04-14 11:00:00,1022.00,46.0,41.8,85,0,,,,,,,
2024-04-14 11:10:00,1022.00,46.0,41.8,85,0,,,,,,,
2024-04-14 11:30:00,1021.90,46.0,41.4,83,0,,,,,,,
2024-04-14 11:40:00,1021.70,46.0,41.1,82,,,1022.61,43.4,39.0,84,,
2024-04-14 11:50:00,1021.70,46.0,40.8,81,,,1022.61,43.4,39.0,84,,
2024-04-14 12:00:00,1021.70,47.0,42.1,83,0,,,,,,,
2024-04-14 12:10:00,1021.60,47.0,42.1,83,0,,,,,,,
2024-04-14 12:30:00,1021.70,47.0,43.0,85,0,,,,,,,
2024-04-14 12:40:00,1021.70,48.0,44.3,86,,,1022.63,48.8,41.6,75,,
2024-04-14 12:50:00,1021.70,48.0,44.6,87,,,1022.63,48.8,41.6,75,,
2024-04-14 13:00:00,1021.70,49.0,45.3,86,0,,,,,,,
2024-04-14 13:10:00,1021.70,49.0,45.9,88,0,,,,,,,
2024-04-14 13:30:00,1021.60,51.0,47.6,87,1,123,,,,,,
2024-04-14 13:40:00,1021.80,52.0,47.9,85,2,123,,,,,,
2024-04-14 14:00:00,1021.80,54.0,49.3,83,2,124,,,,,,
2024-04-14 14:10:00,1021.90,55.0,49.9,82,2,126,,,,,,
2024-04-14 14:30:00,1021.90,57.0,51.6,82,2,126,,,,,,
2024-04-14 14:40:00,1022.10,58.0,51.9,79,2,127,,,,,,
2024-04-14 15:00:00,1022.30,61.0,52.3,73,0,19,,,,,,
2024-04-14 15:10:00,1022.20,63.0,52.7,68,0,302,,,,,,
2024-04-14 15:30:00,1022.00,66.0,53.5,63,0,309,,,,,,
2024-04-14 15:40:00,1022.00,67.0,54.0,62,1,274,,,,,,
2024-04-14 16:00:00,1022.20,70.0,51.0,51,2,303,,,,,,
2024-04-14 16:10:00,1022.10,70.0,51.0,51,1,305,,,,,,
2024-04-14 16:30:00,1021.70,69.0,51.1,52,1,299,,,,,,
2024-04-14 16:40:00,1021.70,71.0,52.0,51,1,308,,,,,,
2024-04-14 17:00:00,1021.50,73.0,51.6,46,2,299,,,,,,
2024-04-14 17:10:00,1021.50,73.0,51.0,45,2,303,,,,,,
2024-04-14 17:30:00,1021.20,74.0,51.9,45,2,297,,,,,,
2024-04-14 17:40:00,1021.10,74.0,51.9,45,2,308,,,,,,
2024-04-14 18:00:00,1020.80,75.0,49.7,40,2,305,,,,,,
2024-04-14 18:10:00,1020.70,76.0,49.2,38,2,304,,,,,,
2024-04-14 18:30:00,1020.50,76.0,47.1,36,3,305,,,,,,
2024-04-14 18:40:00,1020.40,77.0,47.2,34,2,310,,,,,,
2024-04-14 19:00:00,1019.90,77.0,47.2,34,3,315,,,,,,
2024-04-14 19:10:00,1019.70,77.0,48.0,35,2,316,,,,,,
2024-04-14 19:30:00,1019.60,78.0,44.9,30,3,303,,,,,,
2024-04-14 19:40:00,1019.30,78.0,44.0,29,3,302,,,,,,
2024-04-14 20:00:00,1019.00,78.0,43.1,29,3,338,,,,,,
2024-04-14 20:10:00,1018.80,78.0,43.1,29,3,302,,,,,,
2024-04-14 20:30:00,1018.60,78.0,44.9,30,2,302,,,,,,
2024-04-14 20:40:00,1018.60,79.0,45.8,30,3,309,,,,,,
2024-04-14 21:00:00,1018.40,77.0,44.9,31,2,306,,,,,,
2024-04-14 21:10:00,1018.40,77.0,45.7,32,2,300,,,,,,
2024-04-14 21:30:00,1018.40,77.0,44.9,31,3,284,,,,,,
2024-04-14 21:40:00,1018.60,76.0,44.8,32,2,298,,,,,,
2024-04-14 22:00:00,1018.30,76.0,47.1,36,2,303,,,,,,
2024-04-14 22:10:00,1018.30,75.0,46.2,36,2,299,,,,,,
2024-04-14 22:30:00,1018.10,75.0,48.3,38,1,279,,,,,,
2024-04-14 22:40:00,1018.00,75.0,49.0,39,1,304,,,,,,
2024-04-14 23:00:00,1017.80,74.0,49.4,41,2,293,,,,,,
2024-04-14 23:10:00,1017.50,73.0,50.4,45,1,284,,,,,,
2024-04-14 23:30:00,1017.30,70.0,51.0,51,0,89,,,,,,
2024-04-14 23:40:00,1017.10,68.0,51.2,54,1,134,,,,,,
2024-04-15 00:10:00,1016.70,64.0,51.1,63,2,132,,,,,,
2024-04-15 00:30:00,1016.50,63.0,51.5,66,0,130,,,,,,
2024-04-15 00:40:00,1016.60,62.0,50.7,66,0,130,1017.17,65.1,44.3,46,,243
2024-04-15 00:50:00,1016.80,62.0,51.5,68,0,130,1017.17,65.1,45.6,49,,243
2024-04-15 01:00:00,1016.90,61.0,50.8,68,0,,,,,,,
2024-04-15 01:10:00,1016.70,60.0,50.6,71,0,,,,,,,
2024-04-15 01:30:00,1016.90,59.0,50.4,72,0,,,,,,,
2024-04-15 01:40:00,1017.00,59.0,50.8,74,,,1017.77,63.2,45.5,52,,
2024-04-15 01:50:00,1017.10,58.0,50.6,76,,,1017.45,62.6,45.5,53,,
2024-04-15 02:00:00,1017.20,58.0,50.5,76,0,,,,,,,
2024-04-15 02:10:00,1017.30,57.0,49.9,76,0,,,,,,,
2024-04-15 02:30:00,1017.60,57.0,49.9,76,0,,,,,,,
2024-04-15 02:40:00,1017.70,56.0,49.6,79,,,1017.77,59.1,46.2,62,,
2024-04-15 02:50:00,1017.70,56.0,49.6,79,,,1017.54,59.3,46.3,62,,
2024-04-15 03:00:00,1017.90,56.0,49.6,79,0,,,,,,,
2024-04-15 03:10:00,1018.10,56.0,49.9,80,0,,,,,,,
2024-04-15 03:30:00,1018.40,55.0,48.9,79,0,,,,,,,
2024-04-15 03:40:00,1018.50,55.0,49.6,82,,,1017.66,57.6,46.1,65,,
2024-04-15 03:50:00,1018.60,55.0,49.6,82,,,1017.66,57.2,46.1,66,,
2024-04-15 04:00:00,1018.70,55.0,49.6,81,0,,,,,,,
2024-04-15 04:10:00,1018.60,54.0,48.6,82,0,,,,,,,
2024-04-15 04:30:00,1018.30,54.0,49.0,82,0,,,,,,,
2024-04-15 04:40:00,1018.30,54.0,49.0,83,,,1017.97,56.5,45.9,67,,
2024-04-15 04:50:00,1018.50,53.0,48.3,83,,,1017.55,56.6,45.9,67,,
2024-04-15 05:00:00,1018.60,53.0,48.6,84,0,,,,,,,
2024-04-15 05:10:00,1018.70,53.0,48.6,84,0,,,,,,,
2024-04-15 05:30:00,1018.50,53.0,48.9,85,0,,,,,,,
2024-04-15 05:40:00,1018.50,52.0,48.2,86,,,1017.82,54.5,45.9,72,,
2024-04-15 05:50:00,1018.40,52.0,47.9,85,,,1017.40,54.6,45.9,72,,
2024-04-15 06:00:00,1018.40,52.0,48.2,86,0,,,,,,,
2024-04-15 06:10:00,1018.40,52.0,48.2,86,0,,,,,,,
2024-04-15 06:30:00,1018.30,51.0,47.9,88,0,,,,,,,
2024-04-15 06:40:00,1018.30,51.0,47.8,88,,,1017.44,52.9,45.5,75,,
2024-04-15 06:50:00,1018.20,51.0,47.8,88,,,1017.06,53.0,45.5,75,,
2024-04-15 07:00:00,1018.10,51.0,48.2,89,0,,,,,,,
2024-04-15 07:10:00,1018.20,51.0,48.2,89,0,,,,,,,
2024-04-15 07:30:00,1018.20,51.0,48.2,89,0,,,,,,,
2024-04-15 07:40:00,1018.20,51.0,48.1,89,,,1016.93,53.2,45.3,74,,
2024-04-15 07:50:00,1018.20,51.0,48.4,90,,,1016.88,53.2,45.3,74,,
2024-04-15 08:00:00,1018.40,52.0,49.2,90,0,,,,,,,
2024-04-15 08:10:00,1018.50,52.0,49.5,90,0,,,,,,,
2024-04-15 08:30:00,1018.40,51.0,47.9,88,0,,,,,,,
2024-04-15 08:40:00,1018.50,51.0,47.8,88,,,1017.43,52.2,45.2,77,,
2024-04-15 08:50:00,1018.60,51.0,48.1,89,,,1016.99,52.9,45.2,75,,
2024-04-15 09:00:00,1018.40,51.0,47.9,88,0,,,,,,,
2024-04-15 09:10:00,1018.50,51.0,48.2,89,0,,,,,,,
2024-04-15 09:30:00,1018.50,51.0,48.2,89,0,,,,,,,
2024-04-15 09:40:00,1018.40,51.0,48.1,89,,,1017.62,51.6,44.6,76,,
2024-04-15 09:50:00,1018.40,51.0,48.4,90,,,1017.00,51.0,44.5,78,,
2024-04-15 10:00:00,1018.40,51.0,48.5,90,0,,,,,,,
2024-04-15 10:10:00,1018.50,51.0,48.5,90,0,,,,,,,
2024-04-15 10:30:00,1018.40,51.0,48.5,90,0,,,,,,,
2024-04-15 10:40:00,1018.40,51.0,48.4,90,,,1018.07,50.6,44.4,79,,
2024-04-15 10:50:00,1018.50,51.0,48.4,90,,,1017.65,51.0,44.4,78,,
2024-04-15 11:00:00,1018.50,51.0,48.5,90,0,,,,,,,
2024-04-15 11:10:00,1018.50,51.0,48.5,90,0,,,,,,,
2024-04-15 11:30:00,1018.50,51.0,48.8,92,0,,,,,,,
2024-04-15 11:40:00,1018.50,51.0,48.4,90,,,1018.31,53.3,46.5,77,,
2024-04-15 11:50:00,1018.50,52.0,49.7,91,,,1018.31,53.3,46.5,77,,
2024-04-15 12:00:00,1018.40,52.0,49.8,92,0,,,,,,,
2024-04-15 12:10:00,1018.50,52.0,49.5,90,0,,,,,,,
2024-04-15 12:30:00,1018.50,53.0,50.7,92,0,135,,,,,,
2024-04-15 12:40:00,1018.40,53.0,50.4,90,0,132,1018.72,57.1,48.9,73,,62
2024-04-15 12:50:00,1018.50,54.0,51.4,90,1,132,1018.35,57.4,48.8,72,,243
2024-04-15 13:00:00,1018.30,54.0,51.1,89,2,134,,,,,,
2024-04-15 13:10:00,1018.20,55.0,51.8,89,2,134,,,,,,
2024-04-15 13:30:00,1018.20,56.0,52.5,87,2,130,,,,,,
2024-04-15 13:40:00,1018.20,56.0,52.2,86,3,130,,,,,,
2024-04-15 14:00:00,1018.50,58.0,53.5,84,2,131,,,,,,
2024-04-15 14:10:00,1018.60,59.0,54.2,84,1,127,,,,,,
2024-04-15 14:30:00,1018.80,61.0,55.1,80,1,135,,,,,,
2024-04-15 14:40:00,1018.80,61.0,54.4,79,0,142,,,,,,
2024-04-15 15:00:00,1019.00,64.0,56.6,77,0,327,,,,,,
2024-04-15 15:10:00,1019.00,66.0,56.3,71,1,309,,,,,,
2024-04-15 15:30:00,1019.10,69.0,57.2,66,1,301,,,,,,
2024-04-15 15:40:00,1018.90,70.0,57.2,63,2,317,,,,,,
2024-04-15 16:00:00,1018.70,71.0,57.8,63,1,305,,,,,,
2024-04-15 16:10:00,1018.60,72.0,57.8,60,1,304,,,,,,
2024-04-15 16:30:00,1018.30,73.0,57.8,58,2,310,,,,,,
2024-04-15 16:40:00,1018.30,73.0,58.3,60,2,311,,,,,,
2024-04-15 17:00:00,1018.20,74.0,58.3,58,1,298,,,,,,
2024-04-15 17:10:00,1018.30,75.0,59.7,58,1,312,,,,,,
2024-04-15 17:30:00,1018.20,76.0,59.1,55,2,308,,,,,,
2024-04-15 17:40:00,1018.10,76.0,58.6,55,2,312,,,,,,
2024-04-15 18:00:00,1017.90,77.0,58.0,52,2,315,,,,,,
2024-04-15 18:10:00,1017.80,77.0,58.5,53,2,325,,,,,,
2024-04-15 18:30:00,1017.70,78.0,60.0,54,2,318,,,,,,
2024-04-15 18:40:00,1017.70,78.0,59.5,52,1,309,,,,,,
2024-04-15 19:00:00,1017.70,79.0,59.3,50,2,303,,,,,,
2024-04-15 19:10:00,1017.60,79.0,58.2,48,2,315,,,,,,
2024-04-15 19:30:00,1017.40,80.0,58.5,47,2,312,,,,,,
2024-04-15 19:40:00,1017.40,80.0,57.9,46,2,307,,,,,,
2024-04-15 20:00:00,1017.20,80.0,57.9,46,2,314,,,,,,
2024-04-15 20:10:00,1017.30,80.0,58.5,47,2,314,,,,,,
2024-04-15 20:30:00,1017.00,80.0,59.1,49,2,304,,,,,,
2024-04-15 20:40:00,1017.10,81.0,59.4,47,2,305,,,,,,
2024-04-15 21:00:00,1017.30,81.0,59.4,47,2,311,,,,,,
2024-04-15 21:10:00,1017.30,81.0,58.8,46,2,313,,,,,,
2024-04-15 21:30:00,1017.30,81.0,58.2,45,2,308,,,,,,
2024-04-15 21:40:00,1017.40,81.0,58.2,45,2,309,,,,,,
2024-04-15 22:00:00,1017.20,80.0,57.3,45,2,314,,,,,,
2024-04-15 22:10:00,1017.20,80.0,57.3,45,1,309,,,,,,
2024-04-15 22:30:00,1017.20,79.0,58.8,50,0,300,,,,,,
2024-04-15 22:40:00,1017.10,78.0,59.5,52,0,233,,,,,,
2024-04-15 23:00:00,1017.10,76.0,60.1,58,0,315,,,,,,
2024-04-15 23:10:00,1017.20,76.0,60.6,59,1,279,,,,,,
2024-04-15 23:30:00,1017.30,75.0,61.5,62,0,35,,,,,,
2024-04-15 23:40:00,1017.40,73.0,60.5,64,0,130,,,,,,
2024-04-16 00:11:00,1017.50,70.0,59.8,69,1,138,,,,,,
2024-04-16 00:30:00,1017.60,68.0,59.0,72,0,136,,,,,,
2024-04-16 00:40:00,1017.60,67.0,58.9,75,0,0,1017.83,68.3,55.6,63,,40
2024-04-16 00:50:00,1017.80,67.0,59.3,76,0,0,1017.37,68.3,55.5,63,,222
2024-04-16 01:00:00,1018.00,66.0,58.6,76,0,134,,,,,,
2024-04-16 01:10:00,1018.00,65.0,58.0,78,0,134,,,,,,
2024-04-16 01:30:00,1018.20,64.0,57.7,79,0,134,,,,,,
2024-04-16 01:40:00,1018.50,64.0,58.1,81,,,1018.65,67.1,55.1,65,,
2024-04-16 01:50:00,1018.60,64.0,58.1,81,,,1018.19,67.1,55.1,65,,
2024-04-16 02:00:00,1018.80,63.0,57.4,81,0,,,,,,,
2024-04-16 02:10:00,1019.00,63.0,57.8,82,0,,,,,,,
2024-04-16 02:30:00,1019.10,62.0,57.1,84,0,,,,,,,
2024-04-16 02:40:00,1019.10,61.0,56.8,85,,,1019.11,63.0,54.7,74,,
2024-04-16 02:50:00,1019.30,61.0,56.8,85,,,1018.75,63.0,54.7,74,,
2024-04-16 03:00:00,1019.60,61.0,56.8,86,0,,,,,,,
2024-04-16 03:10:00,1019.70,61.0,56.8,86,0,,,,,,,
2024-04-16 03:30:00,1020.00,60.0,56.4,87,0,,,,,,,
2024-04-16 03:40:00,1020.20,60.0,56.4,87,,,1019.33,62.6,54.2,73,,
2024-04-16 03:50:00,1020.20,60.0,56.7,88,0,0,1018.88,61.5,54.2,76,,222
2024-04-16 04:00:00,1020.20,60.0,56.4,87,0,,,,,,,
2024-04-16 04:10:00,1020.10,59.0,55.8,88,0,134,,,,,,
2024-04-16 04:30:00,1020.40,59.0,56.1,90,0,,,,,,,
2024-04-16 04:40:00,1020.40,59.0,55.7,88,,,1019.52,60.0,53.6,79,,
2024-04-16 04:50:00,1020.20,58.0,55.0,89,,,1019.10,60.0,53.6,79,,
2024-04-16 05:00:00,1020.30,58.0,55.1,89,0,,,,,,,
2024-04-16 05:10:00,1020.30,58.0,55.4,90,0,,,,,,,
2024-04-16 05:30:00,1020.20,58.0,55.4,90,0,,,,,,,
2024-04-16 05:40:00,1020.10,58.0,55.6,91,,,1019.08,58.4,53.0,82,,
2024-04-16 05:50:00,1020.10,58.0,55.4,90,,,1018.65,58.4,53.0,82,,
2024-04-16 06:00:00,1020.00,58.0,55.1,89,0,,,,,,,
2024-04-16 06:10:00,1019.90,58.0,55.1,89,0,,,,,,,
2024-04-16 06:30:00,1020.00,58.0,55.4,90,0,,,,,,,
2024-04-16 06:40:00,1020.00,58.0,55.4,90,,,1018.69,57.2,52.8,85,,
2024-04-16 06:50:00,1020.00,59.0,56.0,89,,,1018.56,57.2,52.8,85,,
2024-04-16 07:00:00,1020.10,59.0,56.1,90,0,,,,,,,
2024-04-16 07:10:00,1020.10,59.0,55.8,88,0,,,,,,,
2024-04-16 07:30:00,1020.30,59.0,55.8,88,0,,,,,,,
2024-04-16 07:40:00,1020.40,58.0,54.8,88,,,1019.22,56.0,51.9,85,,
2024-04-16 07:50:00,1020.40,58.0,55.0,89,,,1018.87,56.0,51.8,85,,
2024-04-16 08:00:00,1020.50,57.0,54.1,89,0,,,,,,,
2024-04-16 08:10:00,1020.50,57.0,54.4,91,0,,,,,,,
2024-04-16 08:30:00,1020.40,56.0,53.7,92,0,,,,,,,
2024-04-16 08:40:00,1020.40,56.0,54.0,92,,,1019.02,55.3,51.8,87,,
2024-04-16 08:50:00,1020.50,56.0,54.3,93,,,1019.01,55.3,51.8,87,,
2024-04-16 09:00:00,1020.60,56.0,54.3,94,0,,,,,,,
2024-04-16 09:10:00,1020.70,55.0,53.3,93,0,,,,,,,
2024-04-16 09:30:00,1020.60,55.0,53.3,93,0,,,,,,,
2024-04-16 09:40:00,1020.60,55.0,53.6,94,,,1019.11,55.2,51.9,88,,
2024-04-16 09:50:00,1020.60,55.0,53.6,94,,,1019.11,55.2,51.9,88,,
2024-04-16 10:00:00,1020.70,55.0,53.9,96,0,,,,,,,
2024-04-16 10:10:00,1020.60,55.0,53.9,96,0,,,,,,,
2024-04-16 10:30:00,1020.80,56.0,54.3,94,0,,,,,,,
2024-04-16 10:40:00,1020.70,56.0,54.3,93,,,1020.16,55.3,52.0,88,,
2024-04-16 10:50:00,1020.70,56.0,54.0,92,0,0,1020.08,55.3,52.0,88,,222
2024-04-16 11:00:00,1020.80,57.0,55.0,92,0,134,,,,,,
2024-04-16 11:10:00,1021.10,56.0,53.7,92,0,134,,,,,,
2024-04-16 11:30:00,1021.30,56.0,53.7,92,0,,,,,,,
2024-04-16 11:40:00,1021.30,57.0,54.7,91,,,1021.00,55.5,52.8,90,,
2024-04-16 11:50:00,1021.10,57.0,54.7,91,,,1020.62,55.5,52.8,90,,
2024-04-16 12:00:00,1021.00,57.0,54.7,92,0,,,,,,,
2024-04-16 12:10:00,1020.90,57.0,54.7,92,0,,,,,,,
2024-04-16 12:30:00,1021.00,58.0,55.7,92,0,,,,,,,
2024-04-16 12:40:00,1021.10,58.0,55.0,89,,,1020.88,56.9,54.5,91,,
2024-04-16 12:50:00,1021.30,59.0,56.0,89,,,1021.12,56.9,54.5,91,,
2024-04-16 13:00:00,1021.30,59.0,56.4,90,0,,,,,,,
2024-04-16 13:10:00,1021.00,60.0,57.7,92,0,,,,,,,
2024-04-16 13:30:00,1020.90,61.0,57.7,88,0,,,,,,,
2024-04-16 13:40:00,1020.90,61.0,57.4,88,0,,,,,,,
2024-04-16 14:00:00,1021.30,62.0,58.4,87,0,,,,,,,
2024-04-16 14:10:00,1021.00,62.0,58.4,87,0,,,,,,,
2024-04-16 14:30:00,1020.90,63.0,59.1,86,0,,,,,,,
2024-04-16 14:40:00,1021.00,64.0,59.7,85,0,,,,,,,
2024-04-16 15:00:00,1021.30,65.0,59.0,80,0,,,,,,,
2024-04-16 15:10:00,1021.10,64.0,59.1,83,0,,,,,,,
2024-04-16 15:30:00,1021.20,64.0,59.4,84,0,,,,,,,
2024-04-16 15:40:00,1021.20,64.0,59.1,83,0,,,,,,,
2024-04-16 16:00:00,1021.00,64.0,59.1,83,0,,,,,,,
2024-04-16 16:10:00,1020.80,66.0,59.6,80,0,293,,,,,,
2024-04-16 16:30:00,1020.80,69.0,61.1,75,1,281,,,,,,
2024-04-16 16:40:00,1020.90,70.0,60.9,72,1,289,,,,,,
2024-04-16 17:00:00,1020.70,73.0,61.4,66,2,304,,,,,,
2024-04-16 17:10:00,1020.70,74.0,61.9,65,0,306,,,,,,
2024-04-16 17:30:00,1020.70,76.0,61.1,59,1,306,,,,,,
2024-04-16 17:40:00,1020.70,77.0,62.0,59,1,316,,,,,,
2024-04-16 18:00:00,1020.60,76.0,61.1,59,1,300,,,,,,
2024-04-16 18:10:00,1020.50,76.0,61.1,59,0,314,,,,,,
2024-04-16 18:30:00,1020.20,77.0,60.1,55,0,329,,,,,,
2024-04-16 18:40:00,1020.20,78.0,60.5,54,1,315,,,,,,
2024-04-16 19:00:00,1020.20,79.0,59.9,52,1,324,,,,,,
2024-04-16 19:10:00,1020.30,79.0,59.3,50,1,304,,,,,,
2024-04-16 19:30:00,1020.10,80.0,57.9,46,1,315,,,,,,
2024-04-16 19:40:00,1020.00,80.0,56.1,43,2,314,,,,,,
2024-04-16 20:00:00,1020.00,80.0,57.3,45,1,313,,,,,,
2024-04-16 20:10:00,1019.80,80.0,57.3,45,1,314,,,,,,
2024-04-16 20:30:00,1019.40,81.0,55.7,42,2,307,,,,,,
2024-04-16 20:40:00,1019.20,81.0,55.0,40,1,291,,,,,,
2024-04-16 21:00:00,1019.00,80.0,54.2,41,1,309,,,,,,
2024-04-16 21:10:00,1018.90,80.0,53.5,39,1,307,,,,,,
2024-04-16 21:30:00,1019.00,79.0,54.6,43,1,286,,,,,,
2024-04-16 21:40:00,1019.00,79.0,53.9,41,1,297,,,,,,
2024-04-16 22:00:00,1019.00,79.0,52.6,39,1,314,,,,,,
2024-04-16 22:10:00,1019.00,79.0,52.6,39,1,297,,,,,,
2024-04-16 22:30:00,1018.80,80.0,52.8,38,1,309,,,,,,
2024-04-16 22:40:00,1018.60,79.0,51.9,38,2,302,,,,,,
2024-04-16 23:00:00,1018.80,78.0,52.4,40,1,298,,,,,,
2024-04-16 23:10:00,1018.70,78.0,54.3,44,1,300,,,,,,
2024-04-16 23:30:00,1018.60,73.0,54.8,52,1,128,,,,,,
2024-04-16 23:40:00,1018.60,72.0,54.9,54,2,130,,,,,,
2024-04-17 00:10:00,1018.70,69.0,53.6,58,2,134,,,,,,
2024-04-17 00:30:00,1019.10,68.0,52.7,57,1,136,,,,,,
2024-04-17 00:40:00,1019.10,67.0,52.2,58,1,136,,,,,,
2024-04-17 01:00:00,1019.20,66.0,53.0,62,1,134,,,,,,
2024-04-17 01:10:00,1019.40,65.0,52.5,64,0,134,,,,,,
2024-04-17 01:20:00,1019.50,65.0,53.4,66,0,134,,,,,,
2024-04-17 01:40:00,1020.00,64.0,53.6,69,0,110,,,,,,
2024-04-17 02:00:00,1020.20,64.0,53.6,69,0,127,,,,,,
2024-04-17 02:10:00,1020.40,64.0,54.4,70,0,126,,,,,,
2024-04-17 02:30:00,1020.60,64.0,54.8,72,1,135,,,,,,
2024-04-17 02:40:00,1020.70,64.0,54.8,72,1,136,,,,,,
2024-04-17 03:00:00,1020.80,63.0,54.2,72,0,135,,,,,,
2024-04-17 03:10:00,1021.00,63.0,54.2,72,0,135,,,,,,
2024-04-17 03:30:00,1021.00,63.0,54.6,74,0,135,,,,,,
2024-04-17 03:40:00,1020.90,62.0,54.0,74,0,135,,,,,,
2024-04-17 04:00:00,1020.50,62.0,54.3,75,0,212,,,,,,
2024-04-17 04:10:00,1020.40,61.0,53.7,76,0,216,,,,,,
2024-04-17 04:30:00,1020.70,61.0,54.1,78,0,163,,,,,,
2024-04-17 04:40:00,1020.80,61.0,53.7,76,0,163,,,,,,
2024-04-17 05:00:00,1020.90,62.0,54.3,75,0,163,,,,,,
2024-04-17 05:10:00,1021.00,61.0,53.7,76,0,163,,,,,,
2024-04-17 05:30:00,1021.30,61.0,53.7,76,0,163,,,,,,
2024-04-17 05:41:00,1021.40,61.0,53.7,76,0,163,,,,,,
2024-04-17 06:00:00,1020.90,61.0,54.1,78,0,186,,,,,,
2024-04-17 06:10:00,1020.70,61.0,54.1,78,0,192,,,,,,
2024-04-17 06:30:00,1020.60,61.0,54.1,78,0,163,,,,,,
2024-04-17 06:40:00,1020.90,61.0,54.8,79,0,163,,,,,,
2024-04-17 07:00:00,1020.40,60.0,55.1,84,0,,,,,,,
2024-04-17 07:10:00,1019.90,60.0,54.8,83,0,163,,,,,,
2024-04-17 07:30:00,1019.70,61.0,54.4,79,2,136,,,,,,
2024-04-17 07:40:00,1020.10,61.0,54.8,79,0,134,,,,,,
2024-04-17 08:00:00,1020.60,60.0,53.5,78,0,134,,,,,,
2024-04-17 08:10:00,1020.70,60.0,54.1,81,0,134,,,,,,
2024-04-17 08:30:00,1020.90,60.0,54.5,82,0,134,,,,,,
2024-04-17 08:40:00,1020.80,60.0,54.1,81,0,134,,,,,,
2024-04-17 09:00:00,1020.60,59.0,53.8,82,0,135,,,,,,
2024-04-17 09:10:00,1020.40,59.0,53.8,82,0,144,,,,,,
2024-04-17 09:30:00,1020.40,60.0,54.1,81,0,146,,,,,,
2024-04-17 09:40:00,1020.20,60.0,54.1,81,0,146,,,,,,
2024-04-17 10:00:00,1020.40,61.0,54.8,79,0,143,,,,,,
2024-04-17 10:10:00,1020.40,61.0,54.8,79,0,144,,,,,,
2024-04-17 10:30:00,1020.50,60.0,53.8,80,0,144,,,,,,
2024-04-17 10:40:00,1020.50,61.0,54.8,79,1,143,,,,,,
2024-04-17 10:50:00,1020.50,60.0,54.2,81,0,161,1020.35,59.2,52.5,78,,243
2024-04-17 11:00:00,1020.70,60.0,54.1,81,1,144,,,,,,
2024-04-17 11:10:00,1020.50,60.0,54.1,81,0,146,,,,,,
2024-04-17 11:30:00,1020.10,61.0,55.1,80,0,144,,,,,,
2024-04-17 11:40:00,1020.00,60.0,54.2,81,0,156,1020.43,61.0,53.5,76,,243
2024-04-17 11:50:00,1020.00,61.0,55.2,81,0,170,1019.80,61.0,53.5,76,,244
2024-04-17 12:00:00,1020.00,61.0,54.8,79,0,186,,,,,,
2024-04-17 12:10:00,1019.80,61.0,55.1,80,0,185,,,,,,
2024-04-17 12:30:00,1020.10,62.0,56.4,82,0,297,,,,,,
2024-04-17 12:40:00,1019.90,62.0,56.5,82,0,0,1019.96,62.7,54.5,74,,37
2024-04-17 12:50:00,1019.80,62.0,56.5,82,0,277,1019.96,62.7,54.5,74,,243
2024-04-17 13:00:00,1019.80,63.0,57.1,80,0,284,,,,,,
2024-04-17 13:10:00,1020.00,64.0,57.4,78,1,267,,,,,,
2024-04-17 13:30:00,1020.00,65.0,56.5,73,2,287,,,,,,
2024-04-17 13:40:00,1020.10,66.0,57.5,74,2,283,,,,,,
2024-04-17 14:00:00,1019.90,66.0,56.3,71,2,284,,,,,,
2024-04-17 14:10:00,1019.80,66.0,56.3,71,3,291,,,,,,
2024-04-17 14:30:00,1020.00,67.0,56.1,67,2,293,,,,,,
2024-04-17 14:40:00,1020.00,68.0,56.6,66,2,292,,,,,,
2024-04-17 15:00:00,1020.10,68.0,55.4,64,2,289,,,,,,
2024-04-17 15:10:00,1020.00,68.0,55.4,64,2,288,,,,,,
2024-04-17 15:30:00,1019.80,68.0,54.9,62,1,267,,,,,,
2024-04-17 15:40:00,1019.90,68.0,54.5,61,2,292,,,,,,
2024-04-17 16:00:00,1019.90,69.0,54.5,59,2,294,,,,,,
2024-04-17 16:10:00,1019.80,69.0,55.0,61,2,291,,,,,,
2024-04-17 16:30:00,1019.40,69.0,54.1,58,2,289,,,,,,
2024-04-17 16:40:00,1019.50,70.0,54.5,57,2,290,,,,,,
2024-04-17 17:00:00,1020.10,69.0,53.6,58,3,286,,,,,,
2024-04-17 17:10:00,1020.40,69.0,54.1,58,2,295,,,,,,
2024-04-17 17:30:00,1019.90,68.0,54.5,61,1,282,,,,,,
2024-04-17 17:40:00,1019.90,67.0,54.4,63,1,282,,,,,,
2024-04-17 18:00:00,1019.40,67.0,55.3,66,0,355,,,,,,
2024-04-17 18:10:00,1019.20,66.0,55.9,70,0,40,,,,,,
2024-04-17 18:30:00,1019.00,66.0,54.7,66,1,290,,,,,,
2024-04-17 18:40:00,1018.60,67.0,54.8,65,1,282,,,,,,
2024-04-17 19:00:00,1019.10,68.0,54.0,61,2,292,,,,,,
2024-04-17 19:10:00,1019.00,68.0,52.7,57,2,293,,,,,,
2024-04-17 19:30:00,1018.30,68.0,54.5,61,1,275,,,,,,
2024-04-17 19:40:00,1018.50,67.0,55.3,66,2,278,,,,,,
2024-04-17 20:00:00,1018.30,66.0,53.5,63,3,278,,,,,,
2024-04-17 20:10:00,1018.30,64.0,55.2,72,1,260,,,,,,
2024-04-17 20:30:00,1018.10,62.0,55.1,78,0,246,,,,,,
2024-04-17 20:40:00,1017.80,61.0,55.5,81,0,211,,,,,,
2024-04-17 21:00:00,1017.40,59.0,54.5,84,1,280,,,,,,
2024-04-17 21:10:00,1017.20,59.0,54.5,84,1,276,,,,,,
2024-04-17 21:30:00,1017.40,60.0,55.1,84,1,285,,,,,,
2024-04-17 21:40:00,1017.40,61.0,55.8,83,1,274,,,,,,
2024-04-17 22:00:00,1017.80,61.0,54.8,79,1,268,,,,,,
2024-04-17 22:10:00,1017.90,61.0,55.1,80,1,265,,,,,,
2024-04-17 22:30:00,1018.20,60.0,54.8,83,0,250,,,,,,
2024-04-17 22:40:00,1018.30,60.0,54.5,82,0,250,,,,,,
2024-04-17 23:00:00,1018.50,60.0,54.8,83,0,250,,,,,,
2024-04-17 23:10:00,1018.40,60.0,54.8,83,1,256,,,,,,
2024-04-17 23:30:00,1018.60,60.0,55.1,84,0,256,,,,,,
2024-04-17 23:40:00,1018.50,59.0,54.5,84,0,265,,,,,,
2024-04-18 00:10:00,1018.90,59.0,54.8,85,0,265,,,,,,
2024-04-18 00:30:00,1019.00,59.0,55.8,88,0,,,,,,,
2024-04-18 00:40:00,1019.10,58.0,54.8,88,,,1019.13,60.3,52.7,76,,
2024-04-18 00:50:00,1019.20,58.0,54.8,88,,,1019.19,60.3,52.8,76,,
2024-04-18 01:00:00,1019.20,58.0,54.8,88,0,,,,,,,
2024-04-18 01:10:00,1019.40,58.0,54.8,88,0,,,,,,,
2024-04-18 01:30:00,1020.00,58.0,55.1,89,0,,,,,,,
2024-04-18 01:40:00,1020.10,58.0,55.0,89,,,1020.39,59.1,52.4,78,,
2024-04-18 01:50:00,1020.40,58.0,55.0,89,,,1020.00,59.1,52.5,78,,
2024-04-18 02:00:00,1020.50,58.0,55.1,89,0,,,,,,,
2024-04-18 02:10:00,1020.70,57.0,54.1,89,0,265,,,,,,
2024-04-18 02:30:00,1020.80,58.0,55.1,89,0,,,,,,,
2024-04-18 02:40:00,1020.70,58.0,54.8,88,,,1020.55,58.0,52.1,80,,
2024-04-18 02:50:00,1020.70,57.0,53.8,88,,,1020.21,58.0,52.1,80,,
2024-04-18 03:00:00,1020.80,57.0,53.8,89,0,,,,,,,
2024-04-18 03:10:00,1020.70,57.0,53.8,89,0,,,,,,,
2024-04-18 03:30:00,1020.80,57.0,53.8,89,0,153,,,,,,
2024-04-18 03:40:00,1020.80,57.0,53.5,87,0,153,1020.58,56.3,51.6,84,,61
2024-04-18 03:50:00,1020.80,56.0,52.5,87,0,153,1020.35,56.3,51.6,84,,244
2024-04-18 04:00:00,1020.90,56.0,53.1,90,0,153,,,,,,
2024-04-18 04:10:00,1021.10,55.0,52.1,90,0,,,,,,,
2024-04-18 04:30:00,1021.00,55.0,52.7,92,0,,,,,,,
2024-04-18 04:40:00,1020.70,54.0,51.7,91,,,1020.62,54.8,50.6,85,,
2024-04-18 04:50:00,1020.60,54.0,52.0,92,0,0,1020.22,54.8,50.6,85,,222
2024-04-18 05:00:00,1020.50,53.0,51.0,93,0,,,,,,,
2024-04-18 05:10:00,1020.50,53.0,51.3,94,0,153,,,,,,
2024-04-18 05:30:00,1020.40,52.0,50.6,94,0,,,,,,,
2024-04-18 05:40:00,1020.30,52.0,50.3,93,,,1019.99,53.2,49.9,88,,
2024-04-18 05:50:00,1020.10,52.0,50.6,94,,,1019.99,53.2,49.9,88,,
2024-04-18 06:00:00,1020.00,52.0,50.6,94,0,,,,,,,
2024-04-18 06:10:00,1019.80,51.0,49.6,95,0,,,,,,,
2024-04-18 06:30:00,1019.60,51.0,49.9,96,0,,,,,,,
2024-04-18 06:40:00,1019.60,51.0,49.9,95,,,1019.55,51.6,48.9,90,,
2024-04-18 06:50:00,1019.50,51.0,49.9,95,,,1019.59,51.6,48.9,90,,
2024-04-18 07:00:00,1019.50,50.0,48.9,95,0,,,,,,,
2024-04-18 07:10:00,1019.50,50.0,49.2,96,0,,,,,,,
2024-04-18 07:30:00,1019.40,50.0,49.2,96,0,,,,,,,
2024-04-18 07:40:00,1019.30,50.0,49.1,96,,,1019.30,50.6,48.0,90,,
2024-04-18 07:50:00,1019.30,50.0,49.1,96,,,1019.36,50.6,48.0,90,,
2024-04-18 08:00:00,1019.30,50.0,49.5,98,0,,,,,,,
2024-04-18 08:10:00,1019.30,51.0,50.5,97,0,,,,,,,
2024-04-18 08:30:00,1018.90,51.0,50.5,97,0,153,,,,,,
2024-04-18 08:40:00,1018.90,51.0,50.7,98,,,1019.36,49.9,47.6,91,,
2024-04-18 08:50:00,1018.80,51.0,50.4,97,,,1019.37,49.9,47.6,91,,
2024-04-18 09:00:00,1018.70,51.0,50.7,99,0,,,,,,,
2024-04-18 09:10:00,1018.70,51.0,50.5,97,0,,,,,,,
2024-04-18 09:30:00,1018.60,51.0,50.5,97,0,,,,,,,
2024-04-18 09:40:00,1018.70,51.0,50.4,97,,,1019.60,48.3,47.0,95,,
2024-04-18 09:50:00,1018.90,51.0,50.4,97,,,1019.60,49.4,47.0,91,,
2024-04-18 10:00:00,1019.00,52.0,51.5,97,0,,,,,,,
2024-04-18 10:10:00,1019.30,52.0,51.5,97,0,153,,,,,,
2024-04-18 10:30:00,1019.50,52.0,51.2,96,0,153,,,,,,
2024-04-18 10:40:00,1019.50,52.0,51.1,96,0,153,1020.18,48.9,47.0,93,,60
2024-04-18 10:50:00,1019.50,52.0,51.1,96,0,153,1020.18,48.9,47.0,93,,243
2024-04-18 11:00:00,1019.60,53.0,52.2,96,0,153,,,,,,
2024-04-18 11:10:00,1019.80,53.0,51.9,96,0,153,,,,,,
2024-04-18 11:30:00,1019.90,53.0,51.6,94,0,153,,,,,,
2024-04-18 11:40:00,1020.00,53.0,51.6,94,0,153,1020.75,49.3,48.2,95,,59
2024-04-18 11:50:00,1020.00,53.0,51.6,94,0,124,1020.77,49.2,48.2,96,,243
2024-04-18 12:00:00,1020.00,54.0,52.9,95,0,121,,,,,,
2024-04-18 12:10:00,1020.30,55.0,54.4,97,1,124,,,,,,
2024-04-18 12:30:00,1020.50,56.0,54.6,95,0,128,,,,,,
2024-04-18 12:40:00,1020.50,57.0,56.1,96,1,128,1020.87,52.8,51.1,93,,95
2024-04-18 12:50:00,1020.60,58.0,56.8,95,1,127,1020.78,52.8,51.1,93,,244
2024-04-18 13:00:00,1020.70,58.0,56.6,94,1,122,,,,,,
2024-04-18 13:10:00,1020.50,59.0,57.3,93,1,119,,,,,,
2024-04-18 13:30:00,1020.50,59.0,57.0,93,2,127,,,,,,
2024-04-18 13:40:00,1020.30,59.0,57.0,93,2,128,,,,,,
2024-04-18 14:00:00,1020.50,60.0,58.0,93,2,128,,,,,,
2024-04-18 14:10:00,1020.50,60.0,57.7,92,1,126,,,,,,
2024-04-18 14:30:00,1020.60,61.0,58.4,90,0,126,,,,,,
2024-04-18 14:40:00,1020.70,62.0,59.0,89,0,126,,,,,,
2024-04-18 15:00:00,1020.90,64.0,60.4,87,0,,,,,,,
2024-04-18 15:10:00,1021.00,64.0,59.7,85,0,,,,,,,
2024-04-18 15:30:00,1021.20,67.0,61.3,82,0,241,,,,,,
2024-04-18 15:40:00,1021.30,69.0,61.1,75,0,297,,,,,,
2024-04-18 16:00:00,1021.30,73.0,60.5,64,0,332,,,,,,
2024-04-18 16:10:00,1021.30,74.0,59.2,60,0,282,,,,,,
2024-04-18 16:30:00,1021.10,77.0,59.1,53,0,304,,,,,,
2024-04-18 16:40:00,1020.90,77.0,56.9,49,0,232,,,,,,
2024-04-18 17:00:00,1020.70,78.0,54.3,44,0,321,,,,,,
2024-04-18 17:10:00,1020.70,79.0,54.6,43,1,268,,,,,,
2024-04-18 17:30:00,1020.40,80.0,52.8,38,1,308,,,,,,
2024-04-18 17:40:00,1020.10,81.0,50.0,33,1,243,,,,,,
2024-04-18 18:00:00,1019.90,82.0,51.6,35,1,284,,,,,,
2024-04-18 18:10:00,1019.70,82.0,49.2,31,1,291,,,,,,
2024-04-18 18:30:00,1019.50,82.0,54.6,38,1,318,,,,,,
2024-04-18 18:40:00,1019.40,82.0,54.6,38,1,332,,,,,,
2024-04-18 19:00:00,1019.00,81.0,55.7,42,0,294,,,,,,
2024-04-18 19:10:00,1018.80,80.0,56.1,43,0,304,,,,,,
2024-04-18 19:30:00,1018.40,81.0,55.7,42,1,336,,,,,,
2024-04-18 19:40:00,1018.40,82.0,56.6,41,1,291,,,,,,
2024-04-18 20:00:00,1018.10,83.0,57.5,41,2,313,,,,,,
2024-04-18 20:10:00,1018.10,83.0,57.5,41,2,326,,,,,,
2024-04-18 20:30:00,1017.90,84.0,57.0,40,1,296,,,,,,
2024-04-18 20:40:00,1017.90,84.0,56.4,39,1,293,,,,,,
2024-04-18 21:00:00,1017.70,83.0,54.7,37,1,311,,,,,,
2024-04-18 21:10:00,1017.70,83.0,52.5,34,2,312,,,,,,
2024-04-18 21:30:00,1017.70,84.0,50.9,32,1,311,,,,,,
2024-04-18 21:40:00,1017.70,83.0,48.3,29,2,305,,,,,,
2024-04-18 22:00:00,1017.60,83.0,48.3,29,1,330,,,,,,
2024-04-18 22:10:00,1017.60,82.0,48.4,30,1,308,,,,,,
2024-04-18 22:30:00,1017.10,81.0,49.2,33,1,301,,,,,,
2024-04-18 22:40:00,1017.10,81.0,49.2,33,1,306,,,,,,
2024-04-18 23:00:00,1017.40,80.0,52.8,38,0,301,,,,,,
2024-04-18 23:10:00,1017.20,78.0,53.0,42,0,103,,,,,,
2024-04-18 23:30:00,1017.00,75.0,54.0,47,0,113,,,,,,
2024-04-18 23:40:00,1016.80,73.0,53.8,51,0,113,,,,,,
2024-04-19 00:10:00,1016.90,70.0,52.6,54,0,113,,,,,,
2024-04-19 00:30:00,1017.20,70.0,55.0,58,0,113,,,,,,
2024-04-19 00:40:00,1017.30,69.0,56.1,63,0,0,1017.24,71.3,51.9,50,,39
2024-04-19 00:50:00,1017.60,69.0,56.5,64,,,1017.04,71.4,51.3,49,,
2024-04-19 01:00:00,1017.70,68.0,56.6,66,0,,,,,,,
2024-04-19 01:10:00,1017.80,68.0,57.4,68,0,113,,,,,,
2024-04-19 01:30:00,1018.00,68.0,58.6,72,0,113,,,,,,
2024-04-19 01:40:00,1018.20,68.0,59.2,73,0,0,1018.10,68.2,54.4,61,,35
2024-04-19 01:50:00,1018.40,67.0,58.6,74,0,0,1017.83,68.2,53.3,58,,222
2024-04-19 02:00:00,1018.30,67.0,58.8,75,0,113,,,,,,
2024-04-19 02:10:00,1018.30,67.0,58.8,75,0,,,,,,,
2024-04-19 02:30:00,1018.50,66.0,58.9,78,0,,,,,,,
2024-04-19 02:40:00,1018.50,66.0,59.4,79,0,0,1018.28,65.4,55.1,69,,39
2024-04-19 02:50:00,1018.70,66.0,59.0,78,0,113,1018.37,66.3,55.3,67,,244
2024-04-19 03:00:00,1018.80,66.0,59.3,78,0,116,,,,,,
2024-04-19 03:10:00,1019.00,66.0,59.6,80,0,117,,,,,,
2024-04-19 03:30:00,1018.80,65.0,59.4,81,0,117,,,,,,
2024-04-19 03:40:00,1018.70,64.0,58.4,82,,,1017.86,62.8,55.0,75,,
2024-04-19 03:50:00,1018.80,64.0,58.8,83,,,1017.97,64.0,55.0,72,,
2024-04-19 04:00:00,1018.80,63.0,58.1,83,0,,,,,,,
2024-04-19 04:10:00,1018.80,63.0,58.4,84,0,,,,,,,
2024-04-19 04:30:00,1019.00,62.0,57.8,85,0,,,,,,,
2024-04-19 04:40:00,1019.10,62.0,58.1,86,0,0,1017.90,61.7,55.0,78,,222
2024-04-19 04:50:00,1019.00,62.0,57.8,86,,,1017.86,61.7,55.0,78,,
2024-04-19 05:00:00,1019.10,61.0,57.1,87,0,117,,,,,,
2024-04-19 05:10:00,1019.20,61.0,57.4,88,0,,,,,,,
2024-04-19 05:30:00,1018.80,60.0,56.4,87,0,,,,,,,
2024-04-19 05:40:00,1018.80,60.0,56.7,88,0,0,1017.25,61.0,55.0,80,,40
2024-04-19 05:50:00,1018.70,60.0,57.0,89,,,1017.09,61.0,55.0,80,,
2024-04-19 06:00:00,1018.70,60.0,57.4,90,0,,,,,,,
2024-04-19 06:10:00,1018.90,60.0,57.4,90,0,,,,,,,
2024-04-19 06:30:00,1018.60,60.0,57.4,90,0,,,,,,,
2024-04-19 06:40:00,1018.50,60.0,57.3,90,,,1016.75,59.8,54.8,83,,
2024-04-19 06:50:00,1018.40,60.0,57.6,91,,,1016.46,59.8,54.8,83,,
2024-04-19 07:00:00,1017.90,60.0,57.4,90,0,117,,,,,,
2024-04-19 07:10:00,1017.60,60.0,57.7,92,0,117,,,,,,
2024-04-19 07:30:00,1017.40,59.0,56.7,92,0,117,,,,,,
2024-04-19 07:40:00,1017.40,59.0,56.6,91,0,0,1016.61,58.3,54.2,86,,40
2024-04-19 07:50:00,1017.50,59.0,56.6,91,,,1016.25,58.3,54.3,86,,
2024-04-19 08:00:00,1017.50,59.0,57.0,93,0,,,,,,,
2024-04-19 08:10:00,1017.40,58.0,56.3,93,0,117,,,,,,
2024-04-19 08:30:00,1017.60,58.0,56.3,93,0,,,,,,,
2024-04-19 08:40:00,1017.70,58.0,56.2,93,,,1017.10,57.5,53.9,87,,
2024-04-19 08:50:00,1017.80,58.0,56.2,93,,,1016.26,57.5,53.9,87,,
2024-04-19 09:00:00,1017.80,58.0,56.6,94,0,,,,,,,
2024-04-19 09:10:00,1017.50,57.0,55.6,94,0,117,,,,,,
2024-04-19 09:30:00,1017.50,57.0,55.6,94,0,,,,,,,
2024-04-19 09:40:00,1017.70,57.0,55.5,94,,,1016.78,57.3,54.4,89,,
2024-04-19 09:50:00,1017.70,57.0,55.8,95,0,0,1016.43,57.3,54.4,89,,222
2024-04-19 10:00:00,1017.90,57.0,55.9,96,0,117,,,,,,
2024-04-19 10:10:00,1017.80,57.0,55.9,96,0,,,,,,,
2024-04-19 10:30:00,1018.20,58.0,57.1,96,0,117,,,,,,
2024-04-19 10:40:00,1018.50,58.0,57.1,96,0,117,1017.81,58.0,55.2,90,,61
2024-04-19 10:50:00,1018.80,58.0,57.4,97,0,0,1017.51,58.0,55.2,90,,222
2024-04-19 11:00:00,1018.70,58.0,57.4,98,0,178,,,,,,
2024-04-19 11:10:00,1018.80,58.0,57.4,98,0,205,,,,,,
2024-04-19 11:30:00,1018.50,59.0,58.7,99,1,243,,,,,,
2024-04-19 11:40:00,1018.50,59.0,58.7,98,0,246,1019.01,57.9,56.1,93,,63
2024-04-19 11:50:00,1018.40,59.0,58.7,98,0,246,1018.07,57.9,56.1,93,,243
2024-04-19 12:00:00,1018.70,59.0,58.7,99,0,243,,,,,,
2024-04-19 12:10:00,1018.70,59.0,58.7,99,0,238,,,,,,
2024-04-19 12:30:00,1018.70,59.0,58.7,99,0,238,,,,,,
2024-04-19 12:40:00,1018.50,60.0,60.0,99,0,238,1018.39,58.9,58.0,96,,52
2024-04-19 12:50:00,1018.30,60.0,60.0,99,0,0,1018.11,58.9,58.0,96,,222
2024-04-19 13:00:00,1018.60,60.0,60.0,100,0,238,,,,,,
2024-04-19 13:10:00,1018.70,60.0,60.0,100,0,,,,,,,
2024-04-19 13:30:00,1018.40,61.0,60.7,99,0,249,,,,,,
2024-04-19 13:40:00,1018.50,61.0,60.7,99,0,294,,,,,,
2024-04-19 14:00:00,1018.30,62.0,61.4,98,0,308,,,,,,
2024-04-19 14:10:00,1018.10,62.0,61.1,97,0,345,,,,,,
2024-04-19 14:30:00,1018.20,63.0,61.5,94,0,294,,,,,,
2024-04-19 14:40:00,1017.90,64.0,62.2,93,1,312,,,,,,
2024-04-19 15:00:00,1017.90,66.0,63.6,91,0,283,,,,,,
2024-04-19 15:10:00,1017.90,66.0,62.0,86,1,306,,,,,,
2024-04-19 15:30:00,1018.00,68.0,63.3,84,1,317,,,,,,
2024-04-19 15:40:00,1018.00,69.0,64.0,83,1,320,,,,,,
2024-04-19 16:00:00,1017.80,70.0,63.9,80,1,321,,,,,,
2024-04-19 16:10:00,1017.80,71.0,64.5,80,1,299,,,,,,
2024-04-19 16:30:00,1017.40,72.0,64.4,76,2,311,,,,,,
2024-04-19 16:40:00,1017.50,73.0,65.0,75,1,308,,,,,,
2024-04-19 17:00:00,1017.40,72.0,63.2,74,2,318,,,,,,
2024-04-19 17:10:00,1017.30,72.0,63.6,75,0,317,,,,,,
2024-04-19 17:30:00,1017.40,71.0,63.0,75,1,302,,,,,,
2024-04-19 17:40:00,1017.30,71.0,63.4,76,1,308,,,,,,
2024-04-19 18:00:00,1017.30,70.0,63.9,80,0,306,,,,,,
2024-04-19 18:10:00,1017.20,68.0,63.3,84,1,306,,,,,,
2024-04-19 18:30:00,1017.20,69.0,62.2,79,1,289,,,,,,
2024-04-19 18:40:00,1017.40,71.0,61.5,72,1,290,,,,,,
2024-04-19 19:00:00,1017.40,72.0,62.1,71,1,313,,,,,,
2024-04-19 19:10:00,1017.30,73.0,61.8,67,1,303,,,,,,
2024-04-19 19:30:00,1017.10,74.0,62.8,67,2,321,,,,,,
2024-04-19 19:40:00,1017.10,74.0,61.5,64,1,309,,,,,,
2024-04-19 20:00:00,1016.80,74.0,61.9,65,1,312,,,,,,
2024-04-19 20:10:00,1016.90,74.0,61.5,64,1,307,,,,,,
2024-04-19 20:30:00,1016.80,74.0,61.5,64,1,314,,,,,,
2024-04-19 20:40:00,1016.70,74.0,61.9,65,1,306,,,,,,
2024-04-19 21:00:00,1016.70,74.0,62.3,66,1,304,,,,,,
2024-04-19 21:10:00,1016.60,75.0,62.9,65,1,307,,,,,,
2024-04-19 21:30:00,1016.40,74.0,61.9,65,1,310,,,,,,
2024-04-19 21:40:00,1016.40,73.0,62.2,68,1,310,,,,,,
2024-04-19 22:00:00,1016.30,73.0,63.0,71,0,290,,,,,,
2024-04-19 22:10:00,1016.30,73.0,63.0,71,0,294,,,,,,
2024-04-19 22:30:00,1016.30,72.0,63.6,75,0,85,,,,,,
2024-04-19 22:40:00,1016.10,71.0,64.2,79,1,136,,,,,,
2024-04-19 23:00:00,1015.90,69.0,63.3,82,1,148,,,,,,
2024-04-19 23:10:00,1016.00,69.0,64.0,83,1,147,,,,,,
2024-04-19 23:30:00,1016.10,67.0,62.7,86,2,122,,,,,,
2024-04-19 23:40:00,1016.00,67.0,63.0,87,1,126,,,,,,
2024-04-20 00:10:00,1016.30,65.0,61.7,88,1,126,,,,,,
2024-04-20 00:30:00,1016.30,65.0,62.0,89,0,,,,,,,
2024-04-20 00:40:00,1016.50,64.0,61.3,90,,,1016.91,66.9,59.4,76,,
2024-04-20 00:50:00,1016.50,64.0,61.3,90,,,1016.59,66.9,59.4,76,,
2024-04-20 01:00:00,1016.80,64.0,61.6,91,0,,,,,,,
2024-04-20 01:10:00,1017.00,64.0,61.6,91,0,,,,,,,
2024-04-20 01:30:00,1017.50,64.0,62.5,95,1,132,,,,,,
2024-04-20 01:40:00,1017.70,63.0,61.8,95,0,0,1017.24,64.7,59.9,84,,222
2024-04-20 01:50:00,1017.60,63.0,62.1,96,0,0,1017.24,64.7,59.9,84,,222
2024-04-20 02:00:00,1017.80,63.0,62.1,96,0,132,,,,,,
2024-04-20 02:10:00,1017.90,62.0,60.8,95,0,132,,,,,,
2024-04-20 02:30:00,1017.80,62.0,61.1,97,0,132,,,,,,
2024-04-20 02:40:00,1017.80,61.0,60.1,96,0,132,1018.23,63.1,59.2,87,,57
2024-04-20 02:50:00,1018.00,61.0,60.4,97,0,137,1017.52,63.1,59.2,87,,242
2024-04-20 03:00:00,1018.20,62.0,61.4,98,0,145,,,,,,
2024-04-20 03:10:00,1018.20,62.0,61.4,98,0,234,,,,,,
2024-04-20 03:30:00,1018.30,62.0,61.4,98,1,155,,,,,,
2024-04-20 03:40:00,1018.30,62.0,61.1,96,2,133,1018.23,61.9,58.5,88,,62
2024-04-20 03:50:00,1018.20,61.0,60.4,97,1,131,1017.70,61.9,58.5,88,,244
2024-04-20 04:00:00,1018.20,61.0,60.1,96,1,131,,,,,,
2024-04-20 04:10:00,1018.30,61.0,60.1,96,1,131,,,,,,
2024-04-20 04:30:00,1018.40,60.0,59.4,97,2,132,,,,,,
2024-04-20 04:40:00,1018.50,60.0,59.4,97,0,128,1018.38,60.3,57.8,91,,52
2024-04-20 04:50:00,1018.60,60.0,59.4,97,0,0,1017.55,60.3,57.8,91,,222
2024-04-20 05:00:00,1018.40,60.0,59.4,97,0,,,,,,,
2024-04-20 05:10:00,1018.40,59.0,58.4,97,0,128,,,,,,
2024-04-20 05:30:00,1018.30,59.0,58.7,99,1,126,,,,,,
2024-04-20 05:40:00,1018.10,59.0,58.7,98,0,126,1017.54,59.7,57.7,93,,72
2024-04-20 05:50:00,1018.10,59.0,58.7,98,0,0,1017.67,59.7,57.7,93,,222
2024-04-20 06:00:00,1018.20,59.0,58.4,97,0,126,,,,,,
2024-04-20 06:10:00,1018.00,59.0,58.7,99,0,126,,,,,,
2024-04-20 06:30:00,1018.10,59.0,58.7,99,0,126,,,,,,
2024-04-20 06:40:00,1018.20,59.0,58.7,98,0,126,1017.92,59.2,57.1,92,,61
2024-04-20 06:50:00,1018.10,59.0,58.7,98,0,0,1017.09,59.2,57.2,92,,222
2024-04-20 07:00:00,1018.00,59.0,58.7,99,0,126,,,,,,
2024-04-20 07:10:00,1018.10,59.0,58.7,99,0,116,,,,,,
2024-04-20 07:30:00,1017.90,59.0,58.7,99,0,86,,,,,,
2024-04-20 07:40:00,1018.00,59.0,58.7,98,0,0,1017.81,59.3,57.2,92,,36
2024-04-20 07:50:00,1018.00,59.0,58.7,98,,,1016.94,59.3,57.2,92,,
2024-04-20 08:00:00,1017.90,59.0,58.7,99,0,,,,,,,
2024-04-20 08:10:00,1017.90,59.0,58.7,99,0,,,,,,,
2024-04-20 08:30:00,1018.10,58.0,57.7,99,0,94,,,,,,
2024-04-20 08:40:00,1018.00,59.0,58.7,98,0,0,1017.59,59.0,56.9,92,,41
2024-04-20 08:50:00,1017.70,58.0,57.7,98,0,0,1016.71,59.0,56.9,92,,222
2024-04-20 09:00:00,1017.60,58.0,57.7,99,0,,,,,,,
2024-04-20 09:10:00,1017.70,58.0,57.7,99,0,,,,,,,
2024-04-20 09:30:00,1017.80,58.0,57.7,99,0,,,,,,,
2024-04-20 09:40:00,1017.80,58.0,58.0,99,,,1017.62,59.1,57.1,93,,
2024-04-20 09:50:00,1017.70,58.0,58.0,99,,,1016.82,59.1,57.1,93,,
2024-04-20 10:00:00,1017.60,59.0,59.0,100,0,,,,,,,
2024-04-20 10:10:00,1017.90,59.0,59.0,100,0,,,,,,,
2024-04-20 10:30:00,1018.00,59.0,59.0,100,0,,,,,,,
2024-04-20 10:40:00,1018.00,59.0,59.0,100,,,1018.29,59.0,57.1,93,,
2024-04-20 10:50:00,1018.20,59.0,59.0,100,,,1017.47,59.0,57.1,93,,
2024-04-20 11:00:00,1018.10,59.0,59.0,100,0,,,,,,,
2024-04-20 11:10:00,1018.10,59.0,59.0,100,0,,,,,,,
2024-04-20 11:30:00,1017.80,59.0,59.0,100,0,,,,,,,
2024-04-20 11:40:00,1018.00,59.0,59.0,100,,,1018.53,58.9,57.1,93,,
2024-04-20 11:50:00,1018.10,59.0,59.0,100,,,1017.80,58.9,57.1,93,,
2024-04-20 12:00:00,1017.90,59.0,59.0,100,0,,,,,,,
2024-04-20 12:10:00,1018.10,59.0,59.0,100,0,,,,,,,
2024-04-20 12:30:00,1018.50,60.0,60.0,100,0,,,,,,,
2024-04-20 12:40:00,1018.40,60.0,60.0,99,0,0,1018.75,59.7,57.7,93,,222
2024-04-20 12:50:00,1018.50,60.0,60.0,99,0,0,1018.40,59.7,57.8,93,,222
2024-04-20 13:00:00,1018.70,60.0,60.0,100,0,313,,,,,,
2024-04-20 13:10:00,1019.10,60.0,60.0,100,0,314,,,,,,
2024-04-20 13:30:00,1019.40,57.0,56.2,97,1,142,,,,,,
2024-04-20 13:40:00,1019.20,57.0,56.4,98,0,126,,,,,,
2024-04-20 14:00:00,1019.50,57.0,56.7,98,0,134,,,,,,
2024-04-20 14:10:00,1019.50,58.0,57.7,99,0,,,,,,,
2024-04-20 14:30:00,1018.90,58.0,57.7,99,0,134,,,,,,
2024-04-20 14:40:00,1018.80,59.0,58.7,99,0,135,,,,,,
2024-04-20 15:00:00,1018.20,59.0,58.4,97,0,,,,,,,
2024-04-20 15:10:00,1018.40,60.0,59.4,97,0,,,,,,,
2024-04-20 15:30:00,1018.50,63.0,60.9,92,0,309,,,,,,
2024-04-20 15:40:00,1018.80,64.0,60.7,89,0,337,,,,,,
2024-04-20 16:00:00,1019.00,66.0,61.0,83,1,306,,,,,,
2024-04-20 16:10:00,1019.10,65.0,60.4,84,0,314,,,,,,
2024-04-20 16:30:00,1018.50,64.0,60.0,87,0,340,,,,,,
2024-04-20 16:40:00,1018.30,65.0,60.7,85,0,357,,,,,,
2024-04-20 17:00:00,1018.60,66.0,61.0,83,0,332,,,,,,
2024-04-20 17:10:00,1018.40,66.0,60.0,80,0,340,,,,,,
2024-04-20 17:30:00,1018.00,66.0,60.0,80,0,343,,,,,,
2024-04-20 17:40:00,1017.90,67.0,61.0,81,1,339,,,,,,
2024-04-20 18:00:00,1017.90,67.0,59.2,76,1,288,,,,,,
2024-04-20 18:11:00,1017.80,67.0,59.5,76,1,307,,,,,,
2024-04-20 18:30:00,1017.70,65.0,57.2,75,3,318,,,,,,
2024-04-20 18:40:00,1017.40,66.0,58.2,75,1,321,,,,,,
2024-04-20 19:00:00,1017.20,66.0,57.8,74,2,288,,,,,,
2024-04-20 19:10:00,1017.30,66.0,57.8,74,2,302,,,,,,
2024-04-20 19:30:00,1017.40,68.0,59.0,72,1,288,,,,,,
2024-04-20 19:40:00,1017.30,68.0,59.0,72,1,295,,,,,,
2024-04-20 20:00:00,1017.00,68.0,59.0,72,1,292,,,,,,
2024-04-20 20:10:00,1016.80,68.0,58.2,71,1,288,,,,,,
2024-04-20 20:30:00,1016.60,68.0,57.8,69,2,303,,,,,,
2024-04-20 20:40:00,1016.40,67.0,56.9,69,1,308,,,,,,
2024-04-20 21:00:00,1016.50,68.0,57.0,67,1,316,,,,,,
2024-04-20 21:10:00,1016.50,68.0,57.0,67,1,283,,,,,,
2024-04-20 21:30:00,1016.20,65.0,53.8,67,2,275,,,,,,
2024-04-20 21:41:00,1016.00,63.0,52.3,68,2,260,,,,,,
2024-04-20 22:00:00,1015.90,63.0,50.6,63,2,264,,,,,,
2024-04-20 22:10:00,1016.10,63.0,49.8,61,1,279,,,,,,
2024-04-20 22:30:00,1016.00,61.0,50.0,66,2,275,,,,,,
2024-04-20 22:40:00,1016.10,61.0,49.6,66,1,288,,,,,,
2024-04-20 23:00:00,1016.10,60.0,50.6,71,1,188,,,,,,
2024-04-20 23:10:00,1016.20,59.0,50.0,71,2,206,,,,,,
2024-04-20 23:30:00,1016.10,58.0,50.1,75,0,156,,,,,,
2024-04-20 23:40:00,1016.00,58.0,50.1,75,0,157,,,,,,
2024-04-21 00:10:00,1015.90,56.0,50.2,80,0,164,,,,,,
2024-04-21 00:30:00,1016.10,55.0,49.9,82,1,136,,,,,,
2024-04-21 00:40:00,1016.30,55.0,50.0,83,0,136,1017.28,55.5,47.5,74,,54
2024-04-21 00:50:00,1016.70,54.0,49.3,83,,,1017.11,55.5,47.5,74,,
2024-04-21 01:00:00,1016.90,54.0,49.6,84,0,136,,,,,,
2024-04-21 01:10:00,1016.90,54.0,49.6,84,0,136,,,,,,
2024-04-21 01:30:00,1016.50,53.0,48.9,85,0,126,,,,,,
2024-04-21 01:40:00,1016.60,53.0,48.9,85,0,126,1017.63,53.5,46.8,77,,52
2024-04-21 01:50:00,1016.60,53.0,48.3,83,1,127,1017.26,53.5,46.8,77,,244
2024-04-21 02:00:00,1016.60,53.0,47.6,81,1,109,,,,,,
2024-04-21 02:10:00,1016.60,53.0,46.7,78,2,122,,,,,,
2024-04-21 02:30:00,1016.50,53.0,46.3,78,0,123,,,,,,
2024-04-21 02:40:00,1016.60,53.0,47.0,80,1,126,1018.08,52.1,46.4,80,,62
2024-04-21 02:50:00,1016.60,53.0,47.0,80,0,125,1017.44,52.1,46.4,80,,243
2024-04-21 03:00:00,1016.50,52.0,45.4,77,0,126,,,,,,
2024-04-21 03:10:00,1016.50,52.0,46.4,80,0,126,,,,,,
2024-04-21 03:20:00,1016.60,52.0,46.7,82,0,126,,,,,,
2024-04-21 03:40:00,1016.50,52.0,46.7,82,1,116,1016.72,51.7,46.0,80,,83
2024-04-21 03:50:00,1016.60,53.0,47.4,81,1,116,1016.25,51.7,46.0,80,,243
2024-04-21 04:10:00,1016.50,53.0,46.7,78,0,128,,,,,,
2024-04-21 04:30:00,1016.30,53.0,47.6,81,0,196,,,,,,
2024-04-21 04:40:00,1016.30,53.0,47.7,82,0,136,1016.41,51.9,46.0,79,,243
2024-04-21 04:41:00,1016.30,53.0,47.6,81,0,136,,,,,,
2024-04-21 04:50:00,1016.40,53.0,48.0,83,0,136,1015.96,51.9,46.0,79,,243
2024-04-21 05:00:00,1016.20,53.0,48.9,85,0,136,,,,,,
2024-04-21 05:10:00,1016.10,52.0,48.2,86,0,136,,,,,,
2024-04-21 05:30:00,1015.90,51.0,47.9,88,0,136,,,,,,
2024-04-21 05:40:00,1016.20,51.0,48.1,89,0,0,1016.39,50.5,46.7,86,,41
2024-04-21 05:50:00,1016.30,51.0,48.1,89,0,0,1016.00,50.5,46.8,87,,222
2024-04-21 06:00:00,1016.20,51.0,48.5,90,0,136,,,,,,
2024-04-21 06:10:00,1016.10,51.0,48.8,92,0,136,,,,,,
2024-04-21 06:30:00,1015.60,50.0,48.1,93,0,,,,,,,
2024-04-21 06:40:00,1015.50,50.0,48.3,93,,,1016.13,49.6,46.8,90,,
2024-04-21 06:50:00,1015.50,49.0,47.3,93,,,1015.69,49.6,46.9,90,,
2024-04-21 07:00:00,1015.50,49.0,47.6,94,0,,,,,,,
2024-04-21 07:10:00,1015.30,49.0,47.6,94,0,,,,,,,
2024-04-21 07:30:00,1015.60,49.0,47.9,96,0,136,,,,,,
2024-04-21 07:40:00,1015.60,48.0,46.6,94,0,0,1015.99,48.5,45.9,90,,30
2024-04-21 07:50:00,1015.60,48.0,46.9,95,0,0,1015.51,48.5,45.9,90,,222
2024-04-21 08:00:00,1015.70,48.0,46.9,95,0,136,,,,,,
2024-04-21 08:10:00,1015.70,47.0,45.6,94,0,136,,,,,,
2024-04-21 08:30:00,1015.30,47.0,45.6,94,0,,,,,,,
2024-04-21 08:40:00,1015.10,46.0,44.6,94,,,1015.69,47.0,45.0,92,,
2024-04-21 08:50:00,1015.00,46.0,44.9,95,,,1015.20,47.0,45.0,92,,
2024-04-21 09:00:00,1015.00,46.0,44.9,95,0,,,,,,,
2024-04-21 09:10:00,1015.10,46.0,44.9,95,0,,,,,,,
2024-04-21 09:30:00,1015.00,46.0,44.9,95,0,,,,,,,
2024-04-21 09:40:00,1014.90,46.0,44.9,95,,,1015.86,46.1,44.6,94,,
2024-04-21 09:50:00,1014.60,46.0,45.2,96,,,1015.38,46.1,44.6,94,,
2024-04-21 10:00:00,1014.60,45.0,44.2,96,0,,,,,,,
2024-04-21 10:10:00,1014.60,45.0,44.2,96,0,,,,,,,
2024-04-21 10:30:00,1014.50,45.0,44.2,96,0,,,,,,,
2024-04-21 10:40:00,1014.40,45.0,44.2,96,,,1015.76,46.0,44.6,94,,
2024-04-21 10:50:00,1014.20,45.0,44.2,96,,,1015.28,46.0,44.6,94,,
2024-04-21 11:00:00,1014.20,45.0,44.2,96,0,,,,,,,
2024-04-21 11:10:00,1014.40,45.0,44.2,96,0,,,,,,,
2024-04-21 11:30:00,1014.50,45.0,44.5,98,0,,,,,,,
2024-04-21 11:40:00,1014.50,45.0,44.5,97,,,1016.26,46.0,44.6,94,,
2024-04-21 11:50:00,1014.50,45.0,44.5,97,,,1015.81,46.0,44.6,94,,
2024-04-21 12:00:00,1014.60,45.0,44.5,98,0,,,,,,,
2024-04-21 12:10:00,1014.60,45.0,44.5,98,0,,,,,,,
2024-04-21 12:30:00,1014.60,46.0,45.5,98,0,155,,,,,,
2024-04-21 12:40:00,1014.70,46.0,45.4,97,0,0,1016.21,46.1,44.5,94,,40
2024-04-21 12:50:00,1014.60,46.0,45.4,97,0,0,1015.78,46.1,44.5,94,,222
2024-04-21 13:00:00,1014.30,45.0,44.5,98,0,227,,,,,,
2024-04-21 13:10:00,1014.40,45.0,44.5,98,0,227,,,,,,
2024-04-21 13:30:00,1014.30,45.0,44.2,96,0,,,,,,,
2024-04-21 13:40:00,1014.40,45.0,44.2,96,0,,,,,,,
2024-04-21 14:00:00,1014.50,45.0,43.9,96,0,,,,,,,
2024-04-21 14:10:00,1014.40,45.0,44.2,96,0,234,,,,,,
2024-04-21 14:30:00,1014.70,45.0,43.9,96,0,,,,,,,
2024-04-21 14:40:00,1014.90,45.0,43.9,96,0,239,,,,,,
2024-04-21 15:00:00,1015.20,46.0,44.6,95,0,239,,,,,,
2024-04-21 15:10:00,1015.20,46.0,44.6,95,0,239,,,,,,
2024-04-21 15:30:00,1015.20,46.0,44.1,92,0,,,,,,,
2024-04-21 15:40:00,1015.40,46.0,44.4,93,0,261,,,,,,
2024-04-21 16:00:00,1015.60,46.0,44.4,93,0,266,,,,,,
2024-04-21 16:10:00,1015.70,45.0,43.1,93,0,270,,,,,,
2024-04-21 16:30:00,1015.70,45.0,42.8,92,0,269,,,,,,
2024-04-21 16:40:00,1015.60,45.0,43.4,94,0,269,,,,,,
2024-04-21 17:00:00,1015.10,45.0,43.4,94,0,294,,,,,,
2024-04-21 17:10:00,1014.80,45.0,43.6,94,0,294,,,,,,
2024-04-21 17:30:00,1014.90,45.0,43.6,94,0,306,,,,,,
2024-04-21 17:40:00,1015.00,45.0,43.4,94,0,312,,,,,,
2024-04-21 18:00:00,1015.00,45.0,42.2,90,0,57,,,,,,
2024-04-21 18:10:00,1015.00,45.0,42.2,90,0,57,,,,,,
2024-04-21 18:30:00,1014.90,46.0,42.9,88,0,320,,,,,,
2024-04-21 18:40:00,1014.90,46.0,42.4,86,0,320,,,,,,
2024-04-21 19:00:00,1014.90,47.0,42.1,83,0,321,,,,,,
2024-04-21 19:10:00,1014.70,47.0,42.7,85,0,321,,,,,,
2024-04-21 19:30:00,1014.90,48.0,42.5,80,0,248,,,,,,
2024-04-21 19:40:00,1014.60,47.0,41.1,79,0,328,,,,,,
2024-04-21 20:00:00,1014.30,48.0,41.8,78,1,254,,,,,,
2024-04-21 20:10:00,1014.10,48.0,40.5,75,1,262,,,,,,
2024-04-21 20:30:00,1014.30,49.0,40.4,71,2,316,,,,,,
2024-04-21 20:40:00,1014.30,49.0,38.9,67,2,288,,,,,,
2024-04-21 21:00:00,1013.80,49.0,39.6,70,1,297,,,,,,
2024-04-21 21:10:00,1013.90,51.0,41.2,68,2,248,,,,,,
2024-04-21 21:30:00,1013.80,51.0,40.4,66,0,291,,,,,,
2024-04-21 21:40:00,1013.80,51.0,40.0,66,2,153,,,,,,
2024-04-21 22:00:00,1013.90,51.0,41.6,69,0,169,,,,,,
2024-04-21 22:10:00,1014.00,50.0,40.6,70,2,150,,,,,,
2024-04-21 22:30:00,1014.10,50.0,39.1,65,1,169,,,,,,
2024-04-21 22:40:00,1014.20,49.0,38.5,67,2,128,,,,,,
2024-04-21 23:00:00,1014.40,49.0,37.8,64,2,120,,,,,,
2024-04-21 23:10:00,1014.40,49.0,38.9,67,2,125,,,,,,
2024-04-21 23:30:00,1014.60,47.0,39.5,74,1,139,,,,,,
2024-04-21 23:40:00,1014.50,46.0,38.9,76,2,104,,,,,,
2024-04-22 00:10:00,1014.70,44.0,38.5,80,2,127,,,,,,
2024-04-22 00:30:00,1014.80,44.0,39.2,82,0,154,,,,,,
2024-04-22 00:40:00,1015.00,43.0,39.1,85,0,136,1016.65,42.8,35.6,75,,59
2024-04-22 00:50:00,1015.00,42.0,38.1,85,0,0,1016.65,42.8,35.6,75,,222
2024-04-22 01:00:00,1014.90,42.0,38.4,87,0,136,,,,,,
2024-04-22 01:10:00,1015.10,41.0,37.7,87,0,136,,,,,,
2024-04-22 01:30:00,1015.20,40.0,37.3,90,0,136,,,,,,
2024-04-22 01:40:00,1015.30,40.0,37.3,89,0,136,1016.49,41.2,36.3,82,,57
2024-04-22 01:50:00,1015.30,40.0,37.5,90,0,126,1016.55,41.2,36.3,82,,243
2024-04-22 02:00:00,1015.50,40.0,37.6,91,0,236,,,,,,
2024-04-22 02:10:00,1015.60,40.0,37.9,92,0,104,,,,,,
2024-04-22 02:30:00,1016.00,43.0,38.8,84,2,118,,,,,,
2024-04-22 02:40:00,1016.10,44.0,38.6,80,2,125,1017.78,42.8,34.6,72,,62
2024-04-22 02:50:00,1016.20,44.0,38.2,80,2,149,1017.72,42.8,34.9,73,,244
2024-04-22 03:00:00,1016.30,44.0,37.9,78,0,160,,,,,,
2024-04-22 03:10:00,1016.40,44.0,38.9,81,0,144,,,,,,
2024-04-22 03:30:00,1016.40,43.0,37.9,82,0,126,,,,,,
2024-04-22 03:40:00,1016.50,43.0,37.0,79,1,153,1018.17,43.0,33.2,68,,62
2024-04-22 03:50:00,1016.50,43.0,36.3,77,1,148,1018.16,43.0,33.2,68,,243
2024-04-22 04:00:00,1016.50,43.0,36.9,78,0,252,,,,,,
2024-04-22 04:10:00,1016.50,43.0,37.3,80,0,130,,,,,,
2024-04-22 04:30:00,1016.30,42.0,36.6,81,0,130,,,,,,
2024-04-22 04:40:00,1016.40,42.0,36.9,81,0,130,1018.12,42.6,31.7,65,,68
2024-04-22 04:50:00,1016.30,41.0,35.6,80,0,120,1018.12,42.6,31.8,65,,243
2024-04-22 05:00:00,1016.60,41.0,35.6,80,0,122,,,,,,
2024-04-22 05:10:00,1016.60,41.0,35.3,79,1,117,,,,,,
2024-04-22 05:30:00,1016.30,40.0,34.3,80,0,156,,,,,,
2024-04-22 05:40:00,1016.40,40.0,34.6,81,1,124,1018.14,40.6,31.9,70,,70
2024-04-22 05:50:00,1016.40,40.0,34.6,81,0,123,1018.13,40.6,31.8,70,,243
2024-04-22 06:00:00,1016.30,39.0,33.7,80,1,121,,,,,,
2024-04-22 06:10:00,1016.40,39.0,33.7,80,1,117,,,,,,
2024-04-22 06:30:00,1016.20,38.0,33.3,82,1,128,,,,,,
2024-04-22 06:40:00,1016.30,38.0,33.0,81,0,128,1018.03,38.8,31.1,73,,243
2024-04-22 06:50:00,1016.20,37.0,32.6,83,0,0,1018.03,38.8,31.1,73,,222
2024-04-22 07:00:00,1016.30,37.0,32.6,83,0,128,,,,,,
2024-04-22 07:10:00,1016.20,36.0,32.2,86,0,128,,,,,,
2024-04-22 07:30:00,1016.20,35.0,31.8,87,0,,,,,,,
2024-04-22 07:40:00,1016.30,35.0,31.8,87,,,1017.31,35.7,31.4,83,,
2024-04-22 07:50:00,1016.40,35.0,32.0,88,,,1017.36,35.7,31.3,83,,
2024-04-22 08:00:00,1016.60,34.0,31.1,89,0,,,,,,,
2024-04-22 08:10:00,1016.70,34.0,31.4,89,0,,,,,,,
2024-04-22 08:30:00,1016.90,34.0,31.6,90,0,,,,,,,
2024-04-22 08:40:00,1016.90,33.0,30.6,90,0,0,1018.68,34.2,30.0,84,,45
2024-04-22 08:50:00,1016.90,33.0,30.6,90,0,0,1018.68,34.2,30.0,84,,222
2024-04-22 09:00:00,1017.00,33.0,30.7,91,0,128,,,,,,
2024-04-22 09:10:00,1017.20,33.0,30.9,91,0,128,,,,,,
2024-04-22 09:30:00,1017.40,32.0,29.9,91,0,128,,,,,,
2024-04-22 09:40:00,1017.60,32.0,30.2,92,0,128,1019.34,33.3,29.6,86,,61
2024-04-22 09:50:00,1017.60,32.0,30.2,92,0,128,1019.36,33.3,29.7,86,,243
2024-04-22 10:00:00,1017.70,32.0,30.2,93,0,128,,,,,,
2024-04-22 10:10:00,1017.80,32.0,30.2,93,0,,,,,,,
2024-04-22 10:30:00,1018.10,32.0,30.2,93,0,128,,,,,,
2024-04-22 10:40:00,1018.00,32.0,30.2,92,0,0,1019.22,32.4,29.4,88,,41
2024-04-22 10:50:00,1018.00,32.0,30.2,92,0,0,1019.39,32.4,29.4,88,,222
2024-04-22 11:00:00,1018.10,32.0,29.9,91,0,128,,,,,,
2024-04-22 11:10:00,1018.30,32.0,29.9,91,0,128,,,,,,
2024-04-22 11:30:00,1018.60,32.0,30.2,93,0,,,,,,,
2024-04-22 11:40:00,1018.60,31.0,29.2,92,0,128,1020.30,33.2,30.2,88,,62
2024-04-22 11:50:00,1018.60,32.0,29.9,91,0,128,1020.41,33.2,30.2,88,,243
2024-04-22 12:00:00,1018.70,32.0,29.9,91,0,128,,,,,,
2024-04-22 12:10:00,1018.70,32.0,30.2,93,0,128,,,,,,
2024-04-22 12:30:00,1018.70,32.0,29.9,91,0,,,,,,,
2024-04-22 12:40:00,1018.80,33.0,30.6,90,,,1020.55,38.6,31.7,75,,
2024-04-22 12:50:00,1018.90,34.0,31.3,89,1,128,1020.66,38.6,31.8,76,,243
2024-04-22 13:00:00,1018.90,34.0,31.1,89,1,128,,,,,,
2024-04-22 13:10:00,1019.00,35.0,32.4,90,1,128,,,,,,
2024-04-22 13:30:00,1019.30,36.0,33.1,89,1,128,,,,,,
2024-04-22 13:40:00,1019.40,36.0,32.8,88,0,128,,,,,,
2024-04-22 14:00:00,1020.00,37.0,33.5,87,0,128,,,,,,
2024-04-22 14:10:00,1020.20,38.0,34.5,86,0,128,,,,,,
2024-04-22 14:30:00,1020.60,40.0,35.0,82,0,251,,,,,,
2024-04-22 14:40:00,1020.80,41.0,35.6,80,0,219,,,,,,
2024-04-22 15:00:00,1021.30,43.0,36.3,76,0,294,,,,,,
2024-04-22 15:10:00,1021.40,44.0,34.5,68,0,230,,,,,,
2024-04-22 15:30:00,1021.50,47.0,36.6,67,0,230,,,,,,
2024-04-22 15:40:00,1021.50,49.0,36.1,60,0,300,,,,,,
2024-04-22 16:00:00,1021.70,51.0,32.5,49,1,312,,,,,,
2024-04-22 16:10:00,1021.70,52.0,30.8,43,1,299,,,,,,
2024-04-22 16:30:00,1021.50,53.0,28.1,37,1,285,,,,,,
2024-04-22 16:40:00,1021.60,54.0,29.6,39,2,288,,,,,,
2024-04-22 17:00:00,1021.40,54.0,27.0,34,1,303,,,,,,
2024-04-22 17:10:00,1021.40,55.0,28.5,35,1,301,,,,,,
2024-04-22 17:30:00,1021.20,56.0,31.4,39,1,304,,,,,,
2024-04-22 17:40:00,1021.00,56.0,32.6,41,2,321,,,,,,
2024-04-22 18:00:00,1020.80,57.0,33.5,41,2,299,,,,,,
2024-04-22 18:10:00,1020.60,57.0,32.9,39,2,296,,,,,,
2024-04-22 18:30:00,1020.50,59.0,29.2,32,1,295,,,,,,
2024-04-22 18:40:00,1020.50,59.0,27.6,29,1,230,,,,,,
2024-04-22 19:00:00,1020.30,59.0,29.2,32,2,294,,,,,,
2024-04-22 19:10:00,1020.20,60.0,31.6,33,0,291,,,,,,
2024-04-22 19:30:00,1020.00,61.0,29.4,30,1,281,,,,,,
2024-04-22 19:40:00,1019.90,60.0,28.5,29,2,299,,,,,,
2024-04-22 20:00:00,1019.50,60.0,29.3,30,1,237,,,,,,
2024-04-22 20:10:00,1019.40,61.0,28.5,29,1,217,,,,,,
2024-04-22 20:30:00,1019.40,60.0,27.7,29,1,320,,,,,,
2024-04-22 20:40:00,1019.20,61.0,27.7,28,1,290,,,,,,
2024-04-22 21:00:00,1019.30,61.0,29.4,30,1,283,,,,,,
2024-04-22 21:10:00,1019.20,61.0,31.7,32,1,283,,,,,,
2024-04-22 21:30:00,1019.10,61.0,31.7,32,1,286,,,,,,
2024-04-22 21:40:00,1019.10,61.0,30.1,30,1,316,,,,,,
2024-04-22 22:00:00,1019.10,59.0,30.7,33,1,263,,,,,,
2024-04-22 22:10:00,1019.10,59.0,31.4,35,1,311,,,,,,
2024-04-22 22:30:00,1019.20,58.0,30.5,35,1,292,,,,,,
2024-04-22 22:40:00,1019.20,58.0,30.5,35,1,328,,,,,,
2024-04-22 23:00:00,1019.00,57.0,30.3,35,1,313,,,,,,
2024-04-22 23:10:00,1018.90,57.0,30.3,35,1,234,,,,,,
2024-04-22 23:30:00,1018.80,55.0,29.9,37,1,317,,,,,,
2024-04-22 23:40:00,1018.80,54.0,29.6,39,0,125,,,,,,
2024-04-23 00:10:00,1019.10,53.0,29.9,41,1,145,,,,,,
2024-04-23 00:30:00,1019.00,51.0,33.0,49,2,138,,,,,,
2024-04-23 00:40:00,1018.80,50.0,34.0,54,2,129,1020.49,47.8,31.6,53,,28
2024-04-23 00:50:00,1018.90,49.0,34.0,56,2,128,1020.70,48.1,31.6,52,,243
2024-04-23 01:00:00,1019.00,48.0,33.9,58,1,127,,,,,,
2024-04-23 01:10:00,1018.80,47.0,33.4,58,1,129,,,,,,
2024-04-23 01:30:00,1018.90,46.0,33.3,60,0,120,,,,,,
2024-04-23 01:40:00,1019.00,46.0,34.6,64,0,0,1020.32,43.6,32.2,63,,221
2024-04-23 01:50:00,1019.00,45.0,34.8,67,0,0,1020.96,43.6,32.2,63,,221
2024-04-23 02:00:00,1019.10,44.0,33.4,65,0,120,,,,,,
2024-04-23 02:10:00,1019.20,43.0,33.5,69,0,120,,,,,,
2024-04-23 02:30:00,1019.70,42.0,33.3,70,0,,,,,,,
2024-04-23 02:40:00,1019.90,41.0,33.4,74,0,0,1021.36,41.1,31.5,68,,221
2024-04-23 02:50:00,1019.90,41.0,33.7,75,,,1021.67,41.1,31.5,68,,
2024-04-23 03:00:00,1020.10,41.0,33.4,74,0,120,,,,,,
2024-04-23 03:10:00,1020.30,41.0,32.3,71,0,120,,,,,,
2024-04-23 03:30:00,1020.40,40.0,32.1,73,0,,,,,,,
2024-04-23 03:40:00,1020.60,40.0,31.4,71,,,1022.23,38.0,30.8,74,,
2024-04-23 03:50:00,1020.80,40.0,31.8,72,,,1022.45,38.4,30.8,73,,
2024-04-23 04:00:00,1021.00,40.0,31.4,71,0,,,,,,,
2024-04-23 04:10:00,1021.10,40.0,31.4,71,0,,,,,,,
2024-04-23 04:30:00,1021.40,40.0,30.3,67,0,,,,,,,
2024-04-23 04:40:00,1021.50,40.0,31.1,70,,,1022.59,37.2,30.3,75,,
2024-04-23 04:50:00,1021.30,40.0,31.1,70,,,1022.59,37.2,30.3,75,,
2024-04-23 05:00:00,1021.20,39.0,30.1,70,0,120,,,,,,
2024-04-23 05:10:00,1021.30,39.0,29.7,69,0,120,,,,,,
2024-04-23 05:30:00,1021.40,39.0,30.8,71,1,120,,,,,,
2024-04-23 05:40:00,1021.40,38.0,30.5,74,0,120,1021.58,35.6,30.2,80,,172
2024-04-23 05:50:00,1021.40,38.0,30.8,75,0,120,1022.01,36.8,29.4,74,,244
2024-04-23 06:00:00,1021.50,37.0,30.1,75,1,120,,,,,,
2024-04-23 06:10:00,1021.50,37.0,30.5,76,1,120,,,,,,
2024-04-23 06:30:00,1021.30,37.0,31.1,78,0,120,,,,,,
2024-04-23 06:40:00,1021.10,36.0,30.4,79,0,120,1021.75,34.2,29.8,83,,66
2024-04-23 06:50:00,1020.90,36.0,30.4,79,1,120,1022.16,35.2,29.5,79,,244
2024-04-23 07:00:00,1020.80,36.0,30.4,79,0,120,,,,,,
2024-04-23 07:10:00,1020.80,36.0,31.1,82,0,,,,,,,
2024-04-23 07:30:00,1021.20,35.0,30.4,83,0,,,,,,,
2024-04-23 07:40:00,1021.10,35.0,30.1,81,,,1021.93,33.9,29.9,84,,
2024-04-23 07:50:00,1021.00,35.0,30.1,81,,,1022.21,33.9,29.9,84,,
2024-04-23 08:00:00,1021.10,35.0,30.4,83,0,,,,,,,
2024-04-23 08:10:00,1021.10,34.0,29.4,82,0,,,,,,,
2024-04-23 08:30:00,1021.40,34.0,29.7,83,0,,,,,,,
2024-04-23 08:40:00,1021.50,34.0,29.7,83,,,1022.35,33.0,30.0,88,,
2024-04-23 08:50:00,1021.50,34.0,29.7,83,,,1022.66,33.0,28.7,83,,
2024-04-23 09:00:00,1021.50,34.0,30.0,84,0,,,,,,,
2024-04-23 09:10:00,1021.50,34.0,30.0,84,0,,,,,,,
2024-04-23 09:30:00,1021.60,34.0,30.0,84,0,,,,,,,
2024-04-23 09:40:00,1021.80,33.0,29.0,84,,,1022.88,32.6,29.6,88,,
2024-04-23 09:50:00,1021.70,33.0,29.0,84,,,1023.14,32.6,28.6,84,,
2024-04-23 10:00:00,1021.90,33.0,29.3,86,0,,,,,,,
2024-04-23 10:10:00,1022.00,33.0,29.3,86,0,,,,,,,
2024-04-23 10:30:00,1021.80,33.0,29.0,84,0,,,,,,,
2024-04-23 10:40:00,1021.70,33.0,29.0,84,,,1023.21,32.3,28.6,85,,
2024-04-23 10:50:00,1021.70,33.0,29.0,84,,,1023.49,32.3,28.2,84,,
2024-04-23 11:00:00,1021.70,33.0,29.3,86,0,,,,,,,
2024-04-23 11:10:00,1021.90,33.0,29.3,86,0,,,,,,,
2024-04-23 11:30:00,1022.00,33.0,29.6,86,0,,,,,,,
2024-04-23 11:40:00,1022.00,33.0,29.5,86,,,1023.75,33.6,29.8,85,,
2024-04-23 11:50:00,1021.90,33.0,29.2,85,,,1023.62,33.6,29.8,85,,
2024-04-23 12:00:00,1022.10,34.0,30.3,85,0,,,,,,,
2024-04-23 12:10:00,1022.00,34.0,30.0,84,0,,,,,,,
2024-04-23 12:30:00,1022.00,34.0,30.0,84,0,,,,,,,
2024-04-23 12:40:00,1022.00,35.0,30.4,82,,,1023.75,39.2,34.0,81,,
2024-04-23 12:50:00,1021.90,36.0,31.3,82,,,1023.60,39.2,32.1,75,,
2024-04-23 13:00:00,1021.80,36.0,31.6,83,0,,,,,,,
2024-04-23 13:10:00,1021.90,37.0,32.6,83,0,,,,,,,
2024-04-23 13:30:00,1021.90,39.0,32.7,77,0,,,,,,,
2024-04-23 13:40:00,1022.10,40.0,32.7,75,0,,,,,,,
2024-04-23 14:00:00,1022.10,43.0,37.6,80,0,,,,,,,
2024-04-23 14:10:00,1022.00,45.0,38.2,76,0,,,,,,,
2024-04-23 14:30:00,1022.20,47.0,38.8,72,0,115,,,,,,
2024-04-23 14:40:00,1022.10,48.0,39.0,70,0,118,,,,,,
2024-04-23 15:00:00,1022.30,51.0,38.4,61,0,302,,,,,,
2024-04-23 15:10:00,1022.40,53.0,38.2,57,1,312,,,,,,
2024-04-23 15:30:00,1022.50,56.0,38.1,51,1,310,,,,,,
2024-04-23 15:40:00,1022.60,57.0,38.0,49,1,309,,,,,,
2024-04-23 16:00:00,1022.60,59.0,38.8,47,1,323,,,,,,
2024-04-23 16:10:00,1022.70,60.0,39.2,46,1,319,,,,,,
2024-04-23 16:30:00,1022.50,61.0,37.7,41,1,317,,,,,,
2024-04-23 16:40:00,1022.30,61.0,37.1,40,2,334,,,,,,
2024-04-23 17:00:00,1022.20,62.0,38.6,41,1,314,,,,,,
2024-04-23 17:10:00,1022.00,62.0,37.4,40,2,328,,,,,,
2024-04-23 17:30:00,1021.80,63.0,38.9,41,1,335,,,,,,
2024-04-23 17:40:00,1021.60,64.0,39.2,39,1,322,,,,,,
2024-04-23 18:00:00,1021.30,65.0,39.4,38,1,315,,,,,,
2024-04-23 18:10:00,1021.10,65.0,40.1,39,2,309,,,,,,
2024-04-23 18:30:00,1021.00,66.0,40.3,39,1,313,,,,,,
2024-04-23 18:40:00,1020.80,67.0,39.9,36,2,323,,,,,,
2024-04-23 19:00:00,1020.60,67.0,39.2,36,1,313,,,,,,
2024-04-23 19:10:00,1020.50,67.0,39.9,36,1,311,,,,,,
2024-04-23 19:30:00,1020.20,68.0,39.3,35,1,304,,,,,,
2024-04-23 19:40:00,1020.10,68.0,39.3,35,2,312,,,,,,
2024-04-23 20:00:00,1019.60,68.0,38.6,34,1,323,,,,,,
2024-04-23 20:10:00,1019.50,69.0,38.7,32,2,311,,,,,,
2024-04-23 20:30:00,1019.20,69.0,38.7,32,2,317,,,,,,
2024-04-23 20:40:00,1019.10,70.0,38.8,32,2,333,,,,,,
2024-04-23 21:00:00,1018.80,69.0,37.9,31,2,305,,,,,,
2024-04-23 21:10:00,1018.60,69.0,37.9,31,1,315,,,,,,
2024-04-23 21:30:00,1018.60,69.0,37.1,31,2,319,,,,,,
2024-04-23 21:40:00,1018.60,69.0,37.1,31,1,315,,,,,,
2024-04-23 22:00:00,1018.20,69.0,37.1,31,1,321,,,,,,
2024-04-23 22:10:00,1017.80,68.0,36.2,30,1,306,,,,,,
2024-04-23 22:30:00,1017.70,67.0,35.4,30,1,323,,,,,,
2024-04-23 22:40:00,1017.50,66.0,35.3,31,1,310,,,,,,
2024-04-23 23:00:00,1017.10,65.0,39.4,38,0,301,,,,,,
2024-04-23 23:10:00,1017.00,65.0,40.7,40,1,303,,,,,,
2024-04-23 23:30:00,1017.10,63.0,44.1,49,0,215,,,,,,
2024-04-23 23:40:00,1017.00,62.0,43.1,49,1,187,,,,,,
2024-04-24 00:10:00,1017.00,59.0,44.2,57,0,136,,,,,,
2024-04-24 00:30:00,1017.30,57.0,43.7,60,1,136,,,,,,
2024-04-24 00:40:00,1017.40,57.0,44.2,62,0,136,1018.75,58.9,37.3,44,,62
2024-04-24 00:50:00,1017.40,56.0,44.9,66,0,0,1019.06,58.9,37.3,44,,222
2024-04-24 01:00:00,1017.40,56.0,45.2,67,0,136,,,,,,
2024-04-24 01:10:00,1017.50,55.0,44.2,66,0,136,,,,,,
2024-04-24 01:30:00,1018.00,54.0,44.1,68,0,,,,,,,
2024-04-24 01:40:00,1018.20,53.0,42.8,68,,,1019.37,55.7,40.9,57,,
2024-04-24 01:50:00,1018.50,53.0,43.6,70,,,1019.72,54.8,39.6,56,,
2024-04-24 02:00:00,1018.70,52.0,42.9,70,0,,,,,,,
2024-04-24 02:10:00,1018.70,51.0,41.9,70,0,,,,,,,
2024-04-24 02:30:00,1018.90,51.0,43.0,74,0,136,,,,,,
2024-04-24 02:40:00,1018.90,51.0,43.4,75,,,1019.30,52.4,39.2,60,,
2024-04-24 02:50:00,1018.90,50.0,42.1,74,,,1019.62,52.4,39.2,60,,
2024-04-24 03:00:00,1019.00,50.0,42.4,74,0,,,,,,,
2024-04-24 03:10:00,1019.10,50.0,42.4,74,0,,,,,,,
2024-04-24 03:30:00,1019.40,50.0,42.7,76,0,,,,,,,
2024-04-24 03:40:00,1019.50,50.0,43.1,77,,,1019.20,49.6,40.2,69,,
2024-04-24 03:50:00,1019.70,49.0,42.5,78,,,1019.22,49.6,40.2,69,,
2024-04-24 04:00:00,1019.70,49.0,42.4,77,0,,,,,,,
2024-04-24 04:10:00,1019.70,49.0,42.8,78,0,,,,,,,
2024-04-24 04:30:00,1019.40,47.0,41.8,81,0,,,,,,,
2024-04-24 04:40:00,1019.40,47.0,42.1,83,,,1019.54,49.2,40.1,70,,
2024-04-24 04:50:00,1019.40,47.0,42.7,84,,,1019.29,49.2,40.0,70,,
2024-04-24 05:00:00,1019.50,46.0,42.0,85,0,,,,,,,
2024-04-24 05:10:00,1019.50,46.0,42.4,86,0,,,,,,,
2024-04-24 05:30:00,1019.50,46.0,42.0,85,0,,,,,,,
2024-04-24 05:40:00,1019.60,46.0,42.0,85,,,1019.25,49.3,39.6,68,,
2024-04-24 05:50:00,1019.40,46.0,42.0,85,,,1019.11,47.9,39.6,72,,
2024-04-24 06:00:00,1019.30,46.0,42.0,85,0,,,,,,,
2024-04-24 06:10:00,1019.20,46.0,42.0,85,0,,,,,,,
2024-04-24 06:30:00,1019.50,47.0,42.7,85,0,,,,,,,
2024-04-24 06:40:00,1019.50,47.0,42.4,83,,,1018.65,47.2,39.6,74,,
2024-04-24 06:50:00,1019.50,46.0,41.4,83,,,1018.62,47.2,39.5,74,,
2024-04-24 07:00:00,1019.50,46.0,41.8,85,0,,,,,,,
2024-04-24 07:10:00,1019.50,46.0,41.8,85,0,,,,,,,
2024-04-24 07:30:00,1019.80,46.0,42.0,85,0,,,,,,,
2024-04-24 07:40:00,1019.60,45.0,41.0,85,,,1018.71,46.8,39.8,76,,
2024-04-24 07:50:00,1019.60,45.0,41.3,86,,,1018.50,46.9,39.8,76,,
2024-04-24 08:00:00,1019.50,45.0,41.4,87,0,,,,,,,
2024-04-24 08:10:00,1019.50,45.0,41.4,87,0,,,,,,,
2024-04-24 08:30:00,1019.60,46.0,42.6,88,0,,,,,,,
2024-04-24 08:40:00,1019.60,46.0,42.6,87,,,1018.17,49.2,40.7,72,,
2024-04-24 08:50:00,1019.60,46.0,42.6,87,,,1018.24,48.6,40.7,73,,
2024-04-24 09:00:00,1019.40,46.0,42.6,88,0,,,,,,,
2024-04-24 09:10:00,1019.40,46.0,42.6,88,0,,,,,,,
2024-04-24 09:30:00,1019.50,47.0,43.3,86,0,,,,,,,
2024-04-24 09:40:00,1019.40,47.0,43.3,86,,,1018.24,48.9,41.3,74,,
2024-04-24 09:50:00,1019.40,47.0,43.6,87,,,1018.24,48.4,41.2,76,,
2024-04-24 10:00:00,1019.40,47.0,43.6,87,0,,,,,,,
2024-04-24 10:10:00,1019.30,47.0,43.6,87,0,,,,,,,
2024-04-24 10:30:00,1019.00,48.0,44.3,87,0,,,,,,,
2024-04-24 10:40:00,1019.00,48.0,44.6,87,,,1018.21,49.3,41.8,75,,
2024-04-24 10:50:00,1019.00,48.0,44.6,87,,,1018.22,49.3,41.8,75,,
2024-04-24 11:00:00,1018.90,48.0,44.6,88,0,,,,,,,
2024-04-24 11:10:00,1019.00,48.0,44.6,88,0,,,,,,,
2024-04-24 11:30:00,1019.00,49.0,45.6,87,0,,,,,,,
2024-04-24 11:40:00,1018.90,49.0,45.9,88,,,1018.34,51.3,42.7,72,,
2024-04-24 11:50:00,1018.70,49.0,45.9,88,,,1018.34,51.3,42.8,72,,
2024-04-24 12:00:00,1018.60,49.0,45.9,88,0,,,,,,,
2024-04-24 12:10:00,1018.60,49.0,45.9,88,0,,,,,,,
2024-04-24 12:30:00,1018.40,50.0,46.9,89,0,,,,,,,
2024-04-24 12:40:00,1018.40,51.0,47.8,88,,,1018.49,54.8,43.6,65,,
2024-04-24 12:41:00,1018.40,51.0,47.9,88,0,,,,,,,
2024-04-24 12:50:00,1018.50,51.0,47.5,87,,,1018.63,54.8,43.5,65,,
2024-04-24 13:00:00,1018.50,51.0,47.9,88,0,,,,,,,
2024-04-24 13:10:00,1018.50,52.0,48.6,88,0,,,,,,,
2024-04-24 13:30:00,1018.40,52.0,47.9,85,0,,,,,,,
2024-04-24 13:40:00,1018.40,52.0,48.2,86,0,,,,,,,
2024-04-24 14:00:00,1018.30,52.0,48.6,88,0,,,,,,,
2024-04-24 14:10:00,1018.30,53.0,49.8,88,0,,,,,,,
2024-04-24 14:30:00,1018.40,54.0,50.2,87,0,,,,,,,
2024-04-24 14:40:00,1018.40,54.0,50.5,88,0,,,,,,,
2024-04-24 15:00:00,1018.20,53.0,49.8,88,0,,,,,,,
2024-04-24 15:10:00,1018.30,53.0,50.1,89,0,,,,,,,
2024-04-24 15:30:00,1018.40,53.0,50.7,92,0,,,,,,,
2024-04-24 15:40:00,1018.40,53.0,50.7,92,0,,,,,,,
2024-04-24 16:00:00,1018.60,54.0,51.1,89,0,,,,,,,
2024-04-24 16:10:00,1018.70,54.0,51.1,89,0,,,,,,,
2024-04-24 16:30:00,1018.70,55.0,52.4,90,0,,,,,,,
2024-04-24 16:40:00,1018.70,55.0,51.5,87,0,,,,,,,
2024-04-24 17:00:00,1018.60,55.0,51.5,87,0,,,,,,,
2024-04-24 17:10:00,1018.50,55.0,50.9,86,0,,,,,,,
2024-04-24 17:30:00,1018.50,56.0,50.6,81,0,316,,,,,,
2024-04-24 17:40:00,1018.60,56.0,50.6,81,0,342,,,,,,
2024-04-24 18:00:00,1018.70,57.0,50.9,79,0,316,,,,,,
2024-04-24 18:10:00,1018.80,58.0,51.9,79,1,324,,,,,,
2024-04-24 18:30:00,1019.00,61.0,53.4,76,1,279,,,,,,
2024-04-24 18:40:00,1019.20,62.0,52.5,70,2,297,,,,,,
2024-04-24 19:00:00,1019.20,63.0,52.7,68,2,324,,,,,,
2024-04-24 19:10:00,1019.20,63.0,51.9,66,3,273,,,,,,
2024-04-24 19:30:00,1018.80,64.0,49.8,59,2,300,,,,,,
2024-04-24 19:40:00,1018.80,64.0,49.4,59,2,228,,,,,,
2024-04-24 20:00:00,1018.80,65.0,49.4,57,2,289,,,,,,
2024-04-24 20:10:00,1018.60,65.0,48.4,54,1,233,,,,,,
2024-04-24 20:30:00,1018.60,66.0,48.9,53,0,277,,,,,,
2024-04-24 20:40:00,1018.60,66.0,48.9,53,2,286,,,,,,
2024-04-24 21:00:00,1018.60,66.0,48.4,52,1,112,,,,,,
2024-04-24 21:10:00,1018.50,66.0,47.9,51,2,345,,,,,,
2024-04-24 21:30:00,1018.60,66.0,47.9,51,1,333,,,,,,
2024-04-24 21:40:00,1018.70,67.0,48.3,51,1,16,,,,,,
2024-04-24 22:00:00,1018.80,66.0,47.4,51,1,263,,,,,,
2024-04-24 22:10:00,1018.80,66.0,47.4,51,2,166,,,,,,
2024-04-24 22:30:00,1018.80,65.0,46.9,52,1,134,,,,,,
2024-04-24 22:40:00,1018.80,64.0,46.0,52,1,288,,,,,,
2024-04-24 23:00:00,1018.80,64.0,45.5,50,2,147,,,,,,
2024-04-24 23:10:00,1018.90,63.0,44.6,50,1,135,,,,,,
2024-04-24 23:30:00,1019.00,61.0,47.9,61,0,139,,,,,,
2024-04-24 23:40:00,1018.80,60.0,48.2,65,0,139,,,,,,
2024-04-25 00:10:00,1019.00,57.0,47.7,71,0,140,,,,,,
2024-04-25 00:30:00,1018.90,55.0,46.9,74,0,140,,,,,,
2024-04-25 00:40:00,1019.00,54.0,46.3,75,0,0,1019.66,54.9,43.5,65,,36
2024-04-25 00:50:00,1019.10,54.0,46.7,76,0,140,1019.66,54.9,43.5,65,,243
2024-04-25 01:00:00,1019.20,53.0,46.0,76,0,140,,,,,,
2024-04-25 01:10:00,1019.30,52.0,45.4,77,0,140,,,,,,
2024-04-25 01:30:00,1019.30,51.0,45.0,80,0,140,,,,,,
2024-04-25 01:40:00,1019.40,51.0,45.1,80,0,140,1020.20,51.9,42.8,70,,56
2024-04-25 01:50:00,1019.50,51.0,45.4,81,,,1020.20,51.9,42.8,70,,
2024-04-25 02:00:00,1019.60,50.0,44.4,80,0,140,,,,,,
2024-04-25 02:10:00,1019.70,50.0,44.7,81,0,140,,,,,,
2024-04-25 02:30:00,1019.90,50.0,45.0,82,0,,,,,,,
2024-04-25 02:40:00,1019.90,49.0,44.1,82,0,140,1020.54,49.6,42.5,76,,49
2024-04-25 02:50:00,1019.90,49.0,44.1,82,0,0,1020.48,49.6,42.5,76,194.9,238
2024-04-25 03:00:00,1019.80,49.0,44.4,84,0,140,,,,,,
2024-04-25 03:10:00,1019.80,49.0,44.4,84,0,140,,,,,,
2024-04-25 03:30:00,1019.90,49.0,44.1,82,0,,,,,,,
2024-04-25 03:40:00,1019.90,49.0,44.1,82,,,1020.78,48.0,41.8,78,,
2024-04-25 03:50:00,1019.90,49.0,44.1,82,0,140,1020.78,48.0,41.8,78,,243
2024-04-25 04:00:00,1020.10,49.0,43.8,82,0,140,,,,,,
2024-04-25 04:10:00,1020.10,49.0,44.1,82,0,140,,,,,,
2024-04-25 04:30:00,1020.10,48.0,43.4,84,0,290,,,,,,
2024-04-25 04:40:00,1020.10,48.0,43.4,83,0,301,1020.84,46.2,41.1,82,,62
2024-04-25 04:50:00,1020.10,48.0,43.4,83,0,0,1020.84,46.2,41.1,82,,222
2024-04-25 05:00:00,1020.10,48.0,43.4,84,0,301,,,,,,
2024-04-25 05:10:00,1020.00,48.0,43.1,83,0,301,,,,,,
2024-04-25 05:30:00,1020.00,48.0,43.1,83,0,301,,,,,,
2024-04-25 05:40:00,1020.10,48.0,43.4,83,0,301,1020.92,44.8,40.2,83,,58
2024-04-25 05:50:00,1020.10,47.0,42.4,83,0,301,1020.92,44.8,40.2,83,,243
2024-04-25 06:00:00,1020.20,47.0,42.4,84,0,321,,,,,,
2024-04-25 06:10:00,1020.20,47.0,42.7,85,0,339,,,,,,
2024-04-25 06:30:00,1020.40,46.0,42.0,85,1,52,,,,,,
2024-04-25 06:40:00,1020.60,46.0,42.0,85,1,72,1020.83,44.0,39.9,85,,59
2024-04-25 06:50:00,1020.70,46.0,42.0,85,0,72,1021.00,44.0,39.9,85,,243
2024-04-25 07:00:00,1020.80,46.0,42.0,85,0,72,,,,,,
2024-04-25 07:10:00,1020.70,46.0,42.0,85,0,72,,,,,,
2024-04-25 07:30:00,1020.70,45.0,41.4,87,1,72,,,,,,
2024-04-25 07:40:00,1020.80,45.0,41.6,87,1,72,1021.05,41.7,38.4,87,,51
2024-04-25 07:50:00,1020.80,45.0,41.6,87,1,72,1021.05,41.7,38.3,87,,244
2024-04-25 08:00:00,1020.80,44.0,41.0,89,1,72,,,,,,
2024-04-25 08:10:00,1020.90,44.0,41.0,89,1,72,,,,,,
2024-04-25 08:30:00,1021.30,44.0,41.0,89,1,91,,,,,,
2024-04-25 08:40:00,1021.40,44.0,40.9,88,1,127,1021.66,40.7,38.0,90,,63
2024-04-25 08:50:00,1021.40,44.0,41.2,89,1,130,1021.66,40.7,38.0,90,,244
2024-04-25 09:00:00,1021.40,43.0,40.3,89,1,130,,,,,,
2024-04-25 09:10:00,1021.30,43.0,40.3,89,0,130,,,,,,
2024-04-25 09:30:00,1021.30,43.0,40.6,91,0,130,,,,,,
2024-04-25 09:40:00,1021.40,43.0,40.5,90,0,130,1021.89,39.6,37.4,91,,62
2024-04-25 09:50:00,1021.60,43.0,40.5,90,0,130,1021.97,40.9,37.4,87,,244
2024-04-25 10:00:00,1021.40,42.0,39.6,91,0,130,,,,,,
2024-04-25 10:10:00,1021.40,42.0,39.9,92,0,130,,,,,,
2024-04-25 10:30:00,1021.30,42.0,40.1,92,0,130,,,,,,
2024-04-25 10:40:00,1021.20,42.0,40.1,92,0,130,1022.11,40.0,36.7,87,,62
2024-04-25 10:50:00,1021.20,41.0,39.1,92,0,130,1022.11,40.0,36.7,87,,243
2024-04-25 11:00:00,1021.30,41.0,39.1,92,0,130,,,,,,
2024-04-25 11:10:00,1021.30,41.0,39.1,92,1,130,,,,,,
2024-04-25 11:30:00,1021.20,40.0,38.4,93,0,130,,,,,,
2024-04-25 11:40:00,1021.30,40.0,38.4,93,0,130,1022.64,40.4,37.6,89,,61
2024-04-25 11:50:00,1021.40,40.0,38.4,93,1,130,1022.64,40.4,37.6,89,,243
2024-04-25 12:00:00,1021.30,40.0,38.4,93,1,130,,,,,,
2024-04-25 12:10:00,1021.40,41.0,39.4,94,1,130,,,,,,
2024-04-25 12:30:00,1021.40,41.0,39.4,94,1,130,,,,,,
2024-04-25 12:40:00,1021.50,42.0,40.4,93,1,130,1023.02,45.8,41.8,85,,59
2024-04-25 12:50:00,1021.50,42.0,40.4,93,0,130,1023.02,46.9,41.8,82,,243
2024-04-25 13:00:00,1021.60,43.0,41.4,93,0,130,,,,,,
2024-04-25 13:10:00,1021.50,44.0,42.1,93,0,130,,,,,,
2024-04-25 13:30:00,1021.50,45.0,42.0,89,1,130,,,,,,
2024-04-25 13:40:00,1021.50,46.0,42.6,88,1,130,,,,,,
2024-04-25 14:00:00,1021.80,48.0,44.3,87,1,130,,,,,,
2024-04-25 14:10:00,1021.80,49.0,45.3,86,1,130,,,,,,
2024-04-25 14:30:00,1021.80,51.0,47.0,85,1,130,,,,,,
2024-04-25 14:40:00,1021.80,52.0,47.0,83,1,130,,,,,,
2024-04-25 15:00:00,1021.80,54.0,47.0,76,0,130,,,,,,
2024-04-25 15:10:00,1021.80,55.0,47.2,74,0,130,,,,,,
2024-04-25 15:30:00,1021.80,57.0,47.3,69,0,,,,,,,
2024-04-25 15:40:00,1022.00,59.0,47.6,65,0,,,,,,,
2024-04-25 16:00:00,1022.40,65.0,46.4,50,0,,,,,,,
2024-04-25 16:10:00,1022.50,66.0,45.2,46,1,321,,,,,,
2024-04-25 16:30:00,1022.50,68.0,44.7,43,1,322,,,,,,
2024-04-25 16:40:00,1022.90,68.0,43.4,40,1,318,,,,,,
2024-04-25 17:00:00,1022.50,68.0,42.8,40,1,327,,,,,,
2024-04-25 17:10:00,1022.40,69.0,44.3,41,2,318,,,,,,
2024-04-25 17:30:00,1022.30,69.0,44.9,41,2,317,,,,,,
2024-04-25 17:40:00,1022.10,69.0,44.3,41,1,348,,,,,,
2024-04-25 18:00:00,1021.70,70.0,45.8,41,1,316,,,,,,
2024-04-25 18:10:00,1021.60,71.0,44.8,38,1,321,,,,,,
2024-04-25 18:30:00,1021.30,71.0,43.4,36,1,306,,,,,,
2024-04-25 18:40:00,1021.20,71.0,41.2,34,1,321,,,,,,
2024-04-25 19:00:00,1021.00,71.0,39.6,32,2,319,,,,,,
2024-04-25 19:10:00,1021.00,72.0,39.7,31,1,316,,,,,,
2024-04-25 19:30:00,1020.60,73.0,38.9,28,1,335,,,,,,
2024-04-25 19:40:00,1020.40,73.0,38.9,28,1,316,,,,,,
2024-04-25 20:00:00,1019.90,73.0,38.9,28,1,323,,,,,,
2024-04-25 20:10:00,1019.70,73.0,38.0,28,1,325,,,,,,
2024-04-25 20:30:00,1019.50,73.0,36.1,26,1,335,,,,,,
2024-04-25 20:40:00,1019.40,74.0,35.9,25,1,356,,,,,,
2024-04-25 21:00:00,1019.40,74.0,39.7,28,1,331,,,,,,
2024-04-25 21:10:00,1019.30,73.0,39.7,29,1,339,,,,,,
2024-04-25 21:30:00,1019.30,73.0,33.0,22,1,308,,,,,,
2024-04-25 21:40:00,1019.40,73.0,34.1,24,1,331,,,,,,
2024-04-25 22:00:00,1019.30,72.0,34.2,25,1,324,,,,,,
2024-04-25 22:10:00,1019.30,72.0,35.2,26,1,317,,,,,,
2024-04-25 22:30:00,1019.00,71.0,36.2,28,1,307,,,,,,
2024-04-25 22:40:00,1018.80,71.0,38.0,30,0,295,,,,,,
2024-04-25 23:00:00,1018.90,69.0,40.2,35,1,349,,,,,,
2024-04-25 23:10:00,1019.00,69.0,44.3,41,1,337,,,,,,
2024-04-25 23:30:00,1018.60,67.0,44.4,43,1,275,,,,,,
2024-04-25 23:40:00,1018.60,66.0,44.0,44,2,194,,,,,,
2024-04-26 00:10:00,1018.90,64.0,42.8,45,1,191,,,,,,
2024-04-26 00:30:00,1019.00,63.0,43.5,48,1,146,,,,,,
2024-04-26 00:40:00,1019.00,62.0,42.6,49,2,188,1020.44,61.6,42.1,48,57.0,302
2024-04-26 00:50:00,1019.40,62.0,43.2,50,1,176,1020.27,61.6,42.3,49,,243
2024-04-26 01:00:00,1019.40,61.0,44.2,53,1,118,,,,,,
2024-04-26 01:10:00,1019.40,60.0,45.2,58,0,142,,,,,,
2024-04-26 01:30:00,1019.50,59.0,45.6,61,0,142,,,,,,
2024-04-26 01:40:00,1019.50,58.0,45.6,63,0,0,1020.61,57.6,42.5,57,,41
2024-04-26 01:50:00,1019.70,58.0,46.0,64,,,1020.65,57.6,42.5,57,,
2024-04-26 02:00:00,1019.80,57.0,44.9,63,0,142,,,,,,
2024-04-26 02:10:00,1019.90,56.0,44.4,64,0,142,,,,,,
2024-04-26 02:30:00,1020.10,56.0,44.8,65,0,,,,,,,
2024-04-26 02:40:00,1020.30,55.0,44.4,67,,,1021.11,55.1,43.4,64,,
2024-04-26 02:50:00,1020.40,55.0,44.8,68,,,1021.11,55.1,43.4,64,,
2024-04-26 03:00:00,1020.60,55.0,46.9,74,0,,,,,,,
2024-04-26 03:10:00,1020.60,55.0,45.8,70,0,142,,,,,,
2024-04-26 03:30:00,1020.80,55.0,46.1,71,0,,,,,,,
2024-04-26 03:40:00,1020.90,55.0,46.2,72,,,1021.01,53.3,42.9,67,,
2024-04-26 03:50:00,1021.00,54.0,44.5,70,,,1021.01,53.3,42.9,67,,
2024-04-26 04:00:00,1021.30,54.0,44.1,68,0,,,,,,,
2024-04-26 04:10:00,1021.40,54.0,43.7,68,0,,,,,,,
2024-04-26 04:30:00,1021.60,53.0,43.9,70,0,,,,,,,
2024-04-26 04:40:00,1021.60,53.0,44.0,71,,,1021.30,50.7,42.0,71,,
2024-04-26 04:50:00,1021.60,53.0,43.6,70,,,1021.31,50.7,42.0,71,,
2024-04-26 05:00:00,1021.60,52.0,43.6,73,0,,,,,,,
2024-04-26 05:10:00,1021.70,52.0,43.3,72,0,,,,,,,
2024-04-26 05:30:00,1021.70,52.0,42.9,70,0,,,,,,,
2024-04-26 05:40:00,1021.50,52.0,43.0,71,,,1020.80,49.8,41.7,73,,
2024-04-26 05:50:00,1021.40,51.0,42.7,73,,,1020.80,49.8,41.7,73,,
2024-04-26 06:00:00,1021.30,51.0,43.4,75,0,,,,,,,
2024-04-26 06:10:00,1021.30,51.0,43.4,75,0,,,,,,,
2024-04-26 06:30:00,1021.10,50.0,42.4,74,0,,,,,,,
2024-04-26 06:40:00,1020.90,50.0,42.8,76,,,1020.40,49.3,42.4,77,,
2024-04-26 06:50:00,1020.70,50.0,42.8,76,,,1020.41,49.3,42.4,77,,
2024-04-26 07:00:00,1020.70,50.0,43.1,77,0,,,,,,,
2024-04-26 07:10:00,1020.90,50.0,43.4,77,0,,,,,,,
2024-04-26 07:30:00,1020.80,51.0,44.0,77,0,,,,,,,
2024-04-26 07:40:00,1020.80,51.0,44.1,77,,,1020.26,49.9,43.1,77,,
2024-04-26 07:50:00,1020.90,51.0,44.1,77,,,1020.23,49.9,43.0,77,,
2024-04-26 08:00:00,1021.10,51.0,43.7,75,0,,,,,,,
2024-04-26 08:10:00,1021.10,51.0,43.7,75,0,,,,,,,
2024-04-26 08:30:00,1021.30,51.0,44.0,77,0,,,,,,,
2024-04-26 08:40:00,1021.20,51.0,44.4,78,,,1020.73,50.9,44.3,77,,
2024-04-26 08:50:00,1021.30,51.0,44.4,78,,,1020.71,50.9,44.1,77,,
2024-04-26 09:00:00,1021.30,51.0,44.7,79,0,,,,,,,
2024-04-26 09:10:00,1021.30,51.0,45.7,81,0,,,,,,,
2024-04-26 09:30:00,1021.10,50.0,45.4,84,0,,,,,,,
2024-04-26 09:40:00,1021.20,50.0,45.7,84,,,1020.68,51.2,45.8,81,,
2024-04-26 09:50:00,1021.20,50.0,46.0,85,,,1020.73,51.2,45.8,81,,
2024-04-26 10:00:00,1021.30,50.0,45.7,84,0,,,,,,,
2024-04-26 10:10:00,1021.40,50.0,45.7,84,0,,,,,,,
2024-04-26 10:30:00,1021.60,51.0,46.0,82,1,141,,,,,,
2024-04-26 10:40:00,1021.70,51.0,45.7,82,1,141,1021.84,51.4,46.7,83,,244
2024-04-26 10:50:00,1021.90,51.0,46.3,83,1,141,1021.95,51.4,46.7,83,,244
2024-04-26 11:00:00,1022.20,51.0,47.3,87,1,141,,,,,,
2024-04-26 11:10:00,1022.20,50.0,46.6,88,0,140,,,,,,
2024-04-26 11:30:00,1022.20,50.0,47.5,91,0,140,,,,,,
2024-04-26 11:40:00,1022.00,50.0,47.7,91,0,140,1022.33,51.3,48.0,88,,65
2024-04-26 11:50:00,1022.00,50.0,48.0,92,0,0,1022.43,51.3,48.0,88,,222
2024-04-26 12:00:00,1021.90,50.0,48.3,93,0,140,,,,,,
2024-04-26 12:10:00,1022.00,49.0,47.6,94,0,140,,,,,,
2024-04-26 12:30:00,1021.90,50.0,48.9,95,0,140,,,,,,
2024-04-26 12:40:00,1021.90,50.0,48.9,95,0,0,1022.53,51.8,48.8,89,,40
2024-04-26 12:50:00,1022.00,50.0,48.9,95,0,140,1022.49,51.8,48.8,89,,243
2024-04-26 13:00:00,1022.00,50.0,48.9,95,0,140,,,,,,
2024-04-26 13:10:00,1022.00,50.0,48.9,95,0,140,,,,,,
2024-04-26 13:30:00,1021.90,50.0,48.9,95,0,140,,,,,,
2024-04-26 13:40:00,1021.90,50.0,48.9,95,1,140,,,,,,
2024-04-26 14:00:00,1022.10,51.0,49.9,96,1,137,,,,,,
2024-04-26 14:10:00,1022.00,51.0,49.6,95,1,121,,,,,,
2024-04-26 14:30:00,1022.00,51.0,49.3,93,0,123,,,,,,
2024-04-26 14:40:00,1022.20,52.0,50.3,94,0,123,,,,,,
2024-04-26 15:00:00,1022.60,52.0,50.0,93,0,123,,,,,,
2024-04-26 15:10:00,1022.90,52.0,50.0,93,0,123,,,,,,
2024-04-26 15:30:00,1023.40,52.0,50.6,94,0,123,,,,,,
2024-04-26 15:40:00,1023.40,52.0,50.6,94,0,123,,,,,,
2024-04-26 16:00:00,1023.60,53.0,51.9,96,0,,,,,,,
2024-04-26 16:10:00,1023.70,53.0,51.9,96,0,,,,,,,
2024-04-26 16:30:00,1023.90,53.0,51.6,94,0,,,,,,,
2024-04-26 16:40:00,1024.00,53.0,51.6,94,0,,,,,,,
2024-04-26 17:00:00,1023.80,53.0,51.6,94,0,,,,,,,
2024-04-26 17:10:00,1023.70,53.0,51.3,94,0,,,,,,,
2024-04-26 17:30:00,1023.60,53.0,51.3,94,0,,,,,,,
2024-04-26 17:40:00,1023.60,54.0,52.3,93,0,,,,,,,
2024-04-26 18:00:00,1023.50,54.0,51.7,92,0,355,,,,,,
2024-04-26 18:10:00,1023.40,54.0,51.7,92,1,329,,,,,,
2024-04-26 18:30:00,1023.70,54.0,52.0,92,0,,,,,,,
2024-04-26 18:40:00,1023.60,54.0,52.0,92,0,,,,,,,
2024-04-26 19:00:00,1023.40,55.0,52.7,92,0,,,,,,,
2024-04-26 19:10:00,1023.30,55.0,52.1,90,0,309,,,,,,
2024-04-26 19:30:00,1023.40,56.0,53.1,90,0,310,,,,,,
2024-04-26 19:40:00,1023.40,56.0,53.1,90,0,310,,,,,,
2024-04-26 20:00:00,1023.60,57.0,54.1,89,0,311,,,,,,
2024-04-26 20:10:00,1023.30,58.0,54.8,88,0,287,,,,,,
2024-04-26 20:30:00,1023.20,58.0,54.8,88,0,311,,,,,,
2024-04-26 20:40:00,1023.10,58.0,54.8,88,0,311,,,,,,
2024-04-26 21:00:00,1022.90,58.0,55.1,89,0,,,,,,,
2024-04-26 21:10:00,1022.80,58.0,54.8,88,0,,,,,,,
2024-04-26 21:30:00,1023.10,59.0,55.8,88,0,,,,,,,
2024-04-26 21:40:00,1023.10,59.0,55.8,88,0,311,,,,,,
2024-04-26 22:00:00,1023.20,59.0,56.1,90,0,311,,,,,,
2024-04-26 22:10:00,1023.20,59.0,55.8,88,0,311,,,,,,
2024-04-26 22:30:00,1023.30,59.0,56.1,90,0,313,,,,,,
2024-04-26 22:40:00,1023.40,59.0,56.1,90,0,313,,,,,,
2024-04-26 23:00:00,1023.50,59.0,56.1,90,0,,,,,,,
2024-04-26 23:10:00,1023.40,59.0,56.4,90,0,,,,,,,
2024-04-26 23:30:00,1023.50,58.0,55.7,92,0,,,,,,,
2024-04-26 23:40:00,1023.50,58.0,55.7,92,0,,,,,,,
2024-04-27 00:10:00,1023.30,57.0,55.0,92,0,91,,,,,,
2024-04-27 00:30:00,1023.40,57.0,55.3,94,0,106,,,,,,
2024-04-27 00:40:00,1023.60,57.0,55.2,93,0,118,1024.35,58.4,53.5,83,,62
2024-04-27 00:50:00,1023.60,56.0,54.3,93,0,121,1024.35,58.4,53.4,83,,243
2024-04-27 01:00:00,1023.60,56.0,54.3,94,1,121,,,,,,
2024-04-27 01:10:00,1023.70,56.0,54.3,94,0,121,,,,,,
2024-04-27 01:30:00,1023.90,56.0,54.3,94,1,128,,,,,,
2024-04-27 01:40:00,1024.10,56.0,54.3,93,0,130,1024.84,57.9,53.2,84,,243
2024-04-27 01:50:00,1024.30,56.0,54.3,93,0,130,1024.84,57.9,53.2,84,,244
2024-04-27 02:00:00,1024.40,56.0,54.3,94,0,130,,,,,,
2024-04-27 02:10:00,1024.40,56.0,54.6,95,0,130,,,,,,
2024-04-27 02:30:00,1024.50,55.0,53.6,94,0,130,,,,,,
2024-04-27 02:40:00,1024.60,55.0,53.6,94,1,130,1025.30,57.4,52.6,83,,50
2024-04-27 02:50:00,1024.70,55.0,53.6,94,0,130,1025.30,57.4,52.6,83,,243
2024-04-27 03:00:00,1024.70,55.0,53.6,94,0,129,,,,,,
2024-04-27 03:10:00,1024.60,55.0,53.6,94,0,129,,,,,,
2024-04-27 03:30:00,1024.90,55.0,53.9,96,0,128,,,,,,
2024-04-27 03:40:00,1025.10,55.0,53.9,95,1,123,1025.86,57.2,52.6,84,,62
2024-04-27 03:50:00,1025.20,55.0,53.9,95,0,121,1025.80,57.2,52.6,84,,243
2024-04-27 04:00:00,1025.50,55.0,53.9,96,0,121,,,,,,
2024-04-27 04:10:00,1025.60,55.0,53.9,96,0,121,,,,,,
2024-04-27 04:30:00,1025.80,55.0,53.6,94,1,121,,,,,,
2024-04-27 04:40:00,1025.90,55.0,53.6,94,1,112,1026.24,57.5,52.4,83,,60
2024-04-27 04:50:00,1026.00,55.0,53.6,94,0,117,1026.24,57.5,52.4,83,,243
2024-04-27 05:00:00,1025.90,55.0,53.6,94,0,112,,,,,,
2024-04-27 05:10:00,1026.00,55.0,53.6,94,1,114,,,,,,
2024-04-27 05:30:00,1025.90,55.0,53.3,93,1,109,,,,,,
2024-04-27 05:40:00,1025.90,55.0,53.3,93,1,86,1026.26,57.0,52.4,84,,62
2024-04-27 05:50:00,1026.00,55.0,53.3,93,0,303,1026.26,57.0,52.4,84,,243
2024-04-27 06:00:00,1026.10,56.0,54.3,94,1,125,,,,,,
2024-04-27 06:10:00,1026.00,56.0,54.3,94,1,132,,,,,,
2024-04-27 06:30:00,1025.70,56.0,54.3,94,0,128,,,,,,
2024-04-27 06:40:00,1025.40,56.0,54.3,93,1,128,1025.29,56.6,51.6,83,,63
2024-04-27 06:50:00,1025.40,55.0,53.3,93,0,128,1025.30,56.6,51.6,83,,244
2024-04-27 07:00:00,1025.30,55.0,53.3,93,0,128,,,,,,
2024-04-27 07:10:00,1025.40,55.0,53.3,93,0,127,,,,,,
2024-04-27 07:30:00,1025.40,55.0,53.3,93,1,123,,,,,,
2024-04-27 07:40:00,1025.30,55.0,53.3,93,0,110,1025.64,55.9,50.8,83,,62
2024-04-27 07:50:00,1025.30,55.0,53.3,93,1,81,1025.61,55.9,51.1,83,,244
2024-04-27 08:00:00,1025.30,55.0,53.3,93,0,98,,,,,,
2024-04-27 08:10:00,1025.50,54.0,52.3,93,0,75,,,,,,
2024-04-27 08:30:00,1025.50,54.0,52.3,93,0,,,,,,,
2024-04-27 08:40:00,1025.60,54.0,52.0,92,,,1025.87,53.9,49.8,86,,
2024-04-27 08:50:00,1025.60,54.0,52.0,92,0,0,1025.87,53.9,49.8,86,,222
2024-04-27 09:00:00,1025.60,53.0,51.0,93,0,112,,,,,,
2024-04-27 09:10:00,1025.70,53.0,51.0,93,0,119,,,,,,
2024-04-27 09:30:00,1025.90,53.0,51.0,93,0,121,,,,,,
2024-04-27 09:40:00,1025.90,53.0,51.0,92,,,1026.08,53.2,49.2,86,,
2024-04-27 09:50:00,1026.00,53.0,51.0,92,,,1026.05,53.2,49.2,86,,
2024-04-27 10:00:00,1026.10,53.0,51.0,93,0,123,,,,,,
2024-04-27 10:10:00,1026.30,53.0,51.0,93,0,123,,,,,,
2024-04-27 10:30:00,1026.90,53.0,51.3,94,0,123,,,,,,
2024-04-27 10:40:00,1027.00,53.0,51.3,93,0,0,1027.12,53.2,49.6,87,,40
2024-04-27 10:50:00,1027.10,53.0,51.6,94,0,123,1027.12,53.2,49.6,87,,243
2024-04-27 11:00:00,1027.20,53.0,51.6,94,0,123,,,,,,
2024-04-27 11:10:00,1027.20,53.0,51.3,94,0,123,,,,,,
2024-04-27 11:30:00,1027.70,54.0,52.3,93,0,123,,,,,,
2024-04-27 11:40:00,1027.80,54.0,52.3,93,,,1027.93,54.5,50.3,85,,
2024-04-27 11:50:00,1027.80,54.0,52.3,93,,,1027.93,54.5,50.2,85,,
2024-04-27 12:00:00,1027.80,54.0,52.3,93,0,,,,,,,
2024-04-27 12:10:00,1028.00,54.0,52.3,93,0,,,,,,,
2024-04-27 12:30:00,1028.40,54.0,52.3,93,0,,,,,,,
2024-04-27 12:40:00,1028.50,54.0,52.0,92,,,1028.43,55.1,51.0,86,,
2024-04-27 12:50:00,1028.50,54.0,52.0,92,,,1028.64,55.1,51.0,86,,
2024-04-27 13:00:00,1028.30,54.0,52.0,92,0,,,,,,,
2024-04-27 13:10:00,1028.30,54.0,52.0,92,0,,,,,,,
2024-04-27 13:30:00,1028.50,55.0,53.0,92,0,,,,,,,
2024-04-27 13:40:00,1028.60,55.0,53.0,92,0,,,,,,,
2024-04-27 14:00:00,1028.70,55.0,53.0,92,0,,,,,,,
2024-04-27 14:10:00,1028.80,55.0,52.7,92,0,,,,,,,
2024-04-27 14:30:00,1028.80,55.0,52.7,92,0,,,,,,,
2024-04-27 14:40:00,1028.70,55.0,53.0,92,0,,,,,,,
2024-04-27 15:00:00,1028.70,55.0,53.3,93,0,,,,,,,
2024-04-27 15:10:00,1028.80,56.0,54.0,92,0,,,,,,,
2024-04-27 15:30:00,1029.10,56.0,54.0,92,0,,,,,,,
2024-04-27 15:40:00,1029.10,56.0,54.0,92,0,,,,,,,
2024-04-27 16:00:00,1029.20,56.0,54.0,92,0,,,,,,,
2024-04-27 16:10:00,1029.10,56.0,54.3,94,0,,,,,,,
2024-04-27 16:30:00,1029.10,56.0,54.3,94,0,123,,,,,,
2024-04-27 16:40:00,1029.00,56.0,54.6,95,0,123,,,,,,
2024-04-27 17:00:00,1028.90,58.0,55.7,92,0,,,,,,,
2024-04-27 17:10:00,1028.80,60.0,56.7,88,0,309,,,,,,
2024-04-27 17:30:00,1028.60,61.0,57.1,87,0,319,,,,,,
2024-04-27 17:40:00,1028.50,62.0,56.8,82,1,307,,,,,,
2024-04-27 18:00:00,1028.50,62.0,56.8,82,0,321,,,,,,
2024-04-27 18:10:00,1028.50,63.0,56.0,78,2,290,,,,,,
2024-04-27 18:30:00,1028.30,65.0,56.9,75,0,337,,,,,,
2024-04-27 18:40:00,1028.20,65.0,57.2,75,1,302,,,,,,
2024-04-27 19:00:00,1027.90,66.0,57.1,73,0,305,,,,,,
2024-04-27 19:10:00,1027.90,67.0,56.1,67,1,317,,,,,,
2024-04-27 19:30:00,1027.50,68.0,54.9,62,2,296,,,,,,
2024-04-27 19:40:00,1027.50,69.0,55.4,62,2,320,,,,,,
2024-04-27 20:00:00,1027.40,69.0,55.4,62,2,302,,,,,,
2024-04-27 20:10:00,1027.40,69.0,55.0,61,1,311,,,,,,
2024-04-27 20:30:00,1027.20,68.0,55.4,64,1,324,,,,,,
2024-04-27 20:40:00,1027.00,67.0,54.8,65,0,274,,,,,,
2024-04-27 21:00:00,1027.00,67.0,55.3,66,0,313,,,,,,
2024-04-27 21:10:00,1026.90,66.0,54.7,66,0,352,,,,,,
2024-04-27 21:30:00,1026.80,66.0,55.5,68,0,305,,,,,,
2024-04-27 21:40:00,1026.90,67.0,55.7,66,0,9,,,,,,
2024-04-27 22:00:00,1026.90,68.0,55.4,64,1,309,,,,,,
2024-04-27 22:10:00,1026.80,67.0,54.4,63,1,302,,,,,,
2024-04-27 22:30:00,1026.60,66.0,54.7,66,0,309,,,,,,
2024-04-27 22:40:00,1026.70,65.0,56.1,73,0,305,,,,,,
2024-04-27 23:00:00,1026.20,64.0,55.5,73,0,306,,,,,,
2024-04-27 23:10:00,1026.30,64.0,55.5,73,0,26,,,,,,
2024-04-27 23:30:00,1026.20,63.0,55.0,75,0,104,,,,,,
2024-04-27 23:40:00,1026.20,63.0,55.3,75,0,114,,,,,,
2024-04-28 00:00:00,1026.20,62.0,55.5,79,1,120,1026.21,63.9,50.6,61,0.6,277
2024-04-28 00:10:00,1026.20,62.0,55.1,78,0,132,1026.21,63.9,50.6,61,0.6,277
2024-04-28 00:20:00,1026.00,62.0,54.5,76,1,139,1026.09,63.9,50.6,61,0.6,277
2024-04-28 00:30:00,1026.00,62.0,54.8,77,1,129,1026.09,63.9,50.6,61,0.6,277
2024-04-28 00:40:00,1026.00,61.0,54.2,78,1,127,1026.18,59.7,51.5,74,0.6,345
2024-04-28 00:50:00,1026.00,60.0,53.5,79,0,126,1026.18,59.7,51.5,74,0.6,345
2024-04-28 01:00:00,1026.10,60.0,54.2,81,0,126,1026.18,59.7,51.5,74,0.6,345
2024-04-28 01:10:00,1026.00,59.0,52.9,80,0,126,1026.18,59.7,51.5,74,0.6,345
2024-04-28 01:20:00,1026.10,59.0,53.2,81,0,126,1026.18,59.7,51.5,74,0.6,345
2024-04-28 01:30:00,1026.10,59.0,53.5,82,0,0,1026.18,59.7,50.6,71,0.6,324
2024-04-28 01:40:00,1026.10,58.0,52.9,83,0,0,1026.48,58.8,50.9,74,0.4,288
2024-04-28 01:50:00,1026.20,58.0,52.9,83,0,126,1026.36,58.8,50.9,74,0.4,309
2024-04-28 02:00:00,1026.20,57.0,52.2,84,0,0,1026.48,58.8,50.9,74,0.4,288
2024-04-28 02:10:00,1026.20,57.0,52.2,84,,,1026.47,58.8,50.9,74,,
2024-04-28 02:20:00,1026.20,57.0,52.9,85,,,1026.47,58.8,50.9,74,,
2024-04-28 02:30:00,1026.20,57.0,52.9,85,,,1026.47,58.8,50.9,74,,
2024-04-28 02:40:00,1026.30,57.0,52.9,85,,,1026.48,56.3,50.5,80,,
2024-04-28 02:50:00,1026.20,57.0,52.9,85,,,1026.47,56.3,50.5,80,,
2024-04-28 03:00:00,1025.90,56.0,51.9,85,,,1026.46,56.3,50.9,82,,
2024-04-28 03:10:00,1026.00,56.0,51.9,85,,,1026.46,56.3,50.5,80,,
2024-04-28 03:11:00,1026.00,56.0,51.9,85,0,,,,,,,
2024-04-28 03:20:00,1026.10,56.0,51.9,85,,,1026.47,56.3,50.5,80,,
2024-04-28 03:30:00,1026.20,56.0,51.9,85,,,1026.47,56.3,50.5,80,,
2024-04-28 03:40:00,1026.20,56.0,51.9,85,,,1026.23,54.7,50.6,86,,
2024-04-28 03:50:00,1026.00,56.0,52.2,86,,,1026.23,54.7,50.4,85,,
2024-04-28 04:00:00,1025.80,56.0,52.2,86,,,1026.24,54.7,50.7,86,,
2024-04-28 04:10:00,1025.90,56.0,52.5,87,0,125,1026.24,54.7,50.7,86,0.5,303
2024-04-28 04:20:00,1025.90,56.0,52.5,87,0,125,1026.23,54.7,50.7,86,0.5,303
2024-04-28 04:30:00,1025.70,55.0,51.5,87,0,125,1026.23,54.8,50.6,85,0.5,303
2024-04-28 04:40:00,1025.50,55.0,51.8,88,0,125,1026.01,54.6,51.3,88,0.5,304
2024-04-28 04:50:00,1025.60,55.0,51.8,88,0,125,1026.00,54.6,51.3,88,0.5,304
2024-04-28 05:00:00,1025.70,55.0,52.1,89,1,124,1026.01,54.7,51.4,88,0.5,304
2024-04-28 05:10:00,1025.90,55.0,52.1,89,0,123,1026.10,54.7,51.4,88,0.5,304
2024-04-28 05:20:00,1025.90,55.0,52.1,89,0,123,1026.09,54.7,51.4,88,0.5,304
2024-04-28 05:30:00,1025.90,55.0,52.1,89,1,123,1026.09,55.1,51.3,87,0.5,304
2024-04-28 05:40:00,1026.00,55.0,52.1,89,0,123,1025.57,55.8,51.9,86,0.3,309
2024-04-28 05:50:00,1026.00,55.0,52.1,89,0,0,1025.71,55.8,51.9,86,0.3,287
2024-04-28 06:00:00,1025.90,55.0,52.1,89,,,1025.70,55.8,51.9,86,,
2024-04-28 06:10:00,1025.90,55.0,52.1,89,,,1025.75,55.8,51.9,86,,
2024-04-28 06:20:00,1026.00,56.0,53.1,89,,,1025.55,56.4,51.9,84,,
2024-04-28 06:30:00,1026.00,56.0,53.1,89,0,0,1025.55,56.4,51.9,84,0.3,287
2024-04-28 06:40:00,1025.80,56.0,53.1,89,0,186,1025.16,57.4,52.5,83,0.4,337
2024-04-28 06:50:00,1025.70,56.0,53.1,89,1,186,1025.17,57.4,52.5,83,0.4,337
2024-04-28 07:00:00,1025.90,56.0,53.1,89,0,0,1025.21,57.4,52.5,83,0.4,316
2024-04-28 07:10:00,1025.90,56.0,53.1,89,0,186,1025.18,57.4,52.5,83,0.4,337
2024-04-28 07:20:00,1025.80,56.0,53.1,89,0,186,1025.19,57.4,52.5,83,0.4,337
2024-04-28 07:30:00,1025.80,56.0,53.1,89,0,186,1025.19,57.4,52.5,83,0.4,337
2024-04-28 07:40:00,1025.80,57.0,54.1,89,0,186,1024.82,57.4,52.7,84,0.2,181
2024-04-28 07:50:00,1025.80,57.0,54.1,89,0,224,1024.82,57.4,52.6,83,0.2,181
2024-04-28 08:00:00,1025.60,56.0,53.4,90,0,300,1024.84,57.5,52.6,83,0.2,181
2024-04-28 08:10:00,1025.50,56.0,53.4,90,0,300,1024.85,57.5,52.6,83,0.2,181
2024-04-28 08:20:00,1025.70,56.0,53.4,90,0,0,1024.82,57.5,52.6,83,0.2,160
2024-04-28 08:30:00,1025.70,56.0,53.4,90,0,0,1024.82,57.5,52.7,84,0.2,160
2024-04-28 08:40:00,1025.60,56.0,53.4,90,0,0,1024.83,56.9,53.0,87,0.2,9
2024-04-28 08:50:00,1025.50,56.0,53.4,90,0,66,1024.83,56.9,53.0,86,0.2,30
2024-04-28 09:00:00,1025.60,57.0,54.7,91,0,100,1024.83,56.8,53.0,86,0.2,30
2024-04-28 09:10:00,1025.70,57.0,54.7,91,0,110,1024.83,56.8,53.0,86,0.2,30
2024-04-28 09:20:00,1025.50,57.0,54.7,91,0,116,1024.84,56.8,53.0,87,0.2,30
2024-04-28 09:30:00,1025.40,57.0,54.7,91,0,116,1024.84,56.8,53.0,86,0.2,30
2024-04-28 09:40:00,1025.40,57.0,55.0,92,0,116,1024.57,56.5,53.0,88,0.8,343
2024-04-28 09:50:00,1025.40,57.0,55.0,92,0,0,1024.53,56.5,53.0,88,0.8,322
2024-04-28 10:00:00,1025.30,57.0,55.0,92,0,0,1024.67,56.5,53.0,88,0.8,322
2024-04-28 10:10:00,1025.30,57.0,54.7,91,0,116,1024.67,56.5,53.0,88,0.8,343
2024-04-28 10:20:00,1025.10,57.0,54.7,91,0,116,1024.66,56.5,53.0,88,0.8,343
2024-04-28 10:30:00,1025.00,56.0,53.7,91,0,0,1024.66,56.5,53.0,88,0.8,322
2024-04-28 10:40:00,1024.80,56.0,53.7,91,0,0,1024.67,56.3,52.8,87,0.4,137
2024-04-28 10:50:00,1024.70,56.0,53.7,91,0,0,1024.63,56.3,52.8,87,0.4,137
2024-04-28 11:00:00,1024.70,56.0,53.7,91,0,0,1024.60,56.3,52.8,87,0.4,137
2024-04-28 11:10:00,1024.80,56.0,54.0,92,0,0,1024.66,56.3,52.8,87,0.4,137
2024-04-28 11:20:00,1024.80,56.0,54.0,92,0,116,1024.71,56.3,52.8,87,0.4,158
2024-04-28 11:30:00,1024.90,56.0,54.3,93,0,117,1024.70,56.3,52.8,87,0.4,158
2024-04-28 11:40:00,1025.00,56.0,54.3,93,0,123,1025.20,57.2,53.2,86,0.4,203
2024-04-28 11:50:00,1025.20,56.0,54.0,92,0,0,1025.19,57.2,53.2,86,0.4,182
2024-04-28 12:00:00,1025.30,56.0,54.0,92,0,0,1025.31,57.2,52.2,83,0.4,182
2024-04-28 12:10:00,1025.40,57.0,55.0,92,0,123,1024.95,57.2,52.2,83,0.4,203
2024-04-28 12:20:00,1025.50,57.0,55.0,92,0,0,1024.96,57.2,52.2,83,0.4,182
2024-04-28 12:30:00,1025.60,57.0,54.7,91,0,121,1025.51,57.2,52.2,83,0.4,203
2024-04-28 12:40:00,1025.70,57.0,54.1,89,0,297,1025.51,59.2,51.3,75,0.9,251
2024-04-28 12:50:00,1025.70,57.0,54.4,90,0,297,1025.94,59.2,51.6,76,0.9,251
2024-04-28 13:00:00,1025.60,57.0,54.1,89,0,296,1025.64,59.2,51.6,76,0.9,251
2024-04-28 13:10:00,1025.70,57.0,54.1,89,0,283,1025.84,59.2,51.6,76,0.9,251
2024-04-28 13:20:00,1025.90,57.0,54.1,89,0,132,1025.84,59.2,51.3,75,0.9,251
2024-04-28 13:30:00,1026.00,57.0,54.4,90,0,132,1025.80,59.2,51.3,75,0.9,251
2024-04-28 13:40:00,1026.00,57.0,54.1,89,0,132,1026.23,62.1,51.6,68,0.6,206
2024-04-28 13:50:00,1026.00,58.0,54.1,86,1,103,1026.23,62.1,51.3,67,0.6,206
2024-04-28 14:00:00,1026.00,59.0,54.8,86,0,117,1026.23,62.1,51.3,67,0.6,206
2024-04-28 14:10:00,1025.90,59.0,54.2,84,0,28,1026.23,62.1,51.3,67,0.6,206
2024-04-28 14:20:00,1026.00,59.0,53.5,82,0,323,1026.23,62.1,51.3,67,0.6,206
2024-04-28 14:30:00,1026.00,60.0,54.2,81,0,61,1026.23,62.1,51.3,67,0.6,206
2024-04-28 14:40:00,1026.20,61.0,54.8,80,0,0,1025.93,65.4,51.9,61,1.2,151
2024-04-28 14:50:00,1026.30,61.0,54.5,79,0,320,1025.93,65.5,51.3,60,1.2,172
2024-04-28 15:00:00,1026.10,61.0,54.8,80,0,0,1025.94,65.5,51.8,61,1.2,151
2024-04-28 15:10:00,1026.00,62.0,54.8,77,2,330,1025.92,65.5,51.8,61,1.2,172
2024-04-28 15:20:00,1026.00,64.0,55.3,73,2,325,1025.94,65.5,51.9,61,1.2,172
2024-04-28 15:30:00,1025.90,65.0,55.5,71,1,299,1025.94,65.5,51.3,60,1.2,172
2024-04-28 15:40:00,1026.00,66.0,55.7,69,2,345,1025.54,69.4,52.3,54,0.8,217
2024-04-28 15:50:00,1025.90,67.0,56.3,68,1,340,1025.39,69.4,52.2,54,0.8,217
2024-04-28 16:00:00,1025.80,67.0,55.4,66,2,295,1025.38,69.0,52.5,55,0.8,217
2024-04-28 16:10:00,1025.80,68.0,56.4,66,2,326,1025.37,69.0,52.3,55,0.8,217
2024-04-28 16:20:00,1025.80,68.0,56.0,65,1,351,1025.38,69.0,52.2,55,0.8,217
2024-04-28 16:30:00,1025.60,69.0,57.4,66,1,313,1025.38,69.0,52.2,55,0.8,217
2024-04-28 16:40:00,1025.60,69.0,56.1,63,1,322,1024.78,70.8,52.4,52,1.3,221
2024-04-28 16:50:00,1025.50,69.0,56.5,64,3,328,1024.76,70.8,52.2,51,1.3,221
2024-04-28 17:00:00,1025.30,70.0,57.0,63,1,321,1024.76,70.8,52.5,52,1.3,221
2024-04-28 17:10:00,1025.40,71.0,58.0,63,1,317,1024.76,70.8,52.5,52,1.3,221
2024-04-28 17:20:00,1025.40,71.0,56.6,60,3,314,1024.76,70.6,52.4,52,1.3,221
2024-04-28 17:30:00,1025.30,71.0,57.1,61,2,315,1024.76,70.6,52.2,52,1.3,221
2024-04-28 17:40:00,1025.20,72.0,57.5,60,1,311,1024.24,72.9,52.6,49,0.6,159
2024-04-28 17:50:00,1025.10,71.0,56.6,60,2,306,1024.24,72.9,52.6,49,0.6,159
2024-04-28 18:00:00,1025.00,71.0,56.6,60,2,306,1024.24,72.7,53.3,50,0.6,159
2024-04-28 18:10:00,1024.80,71.0,56.1,59,3,294,1024.24,72.7,53.3,50,0.6,159
2024-04-28 18:20:00,1024.80,72.0,57.1,59,2,305,1024.24,72.7,52.6,49,0.6,159
2024-04-28 18:30:00,1024.70,72.0,56.6,58,1,295,1024.24,72.7,52.7,49,0.6,159
2024-04-28 18:40:00,1024.60,73.0,56.5,56,1,299,1024.06,73.6,52.8,48,2.6,221
2024-04-28 18:50:00,1024.50,73.0,56.0,55,2,313,1023.74,74.0,52.2,46,2.6,221
2024-04-28 19:00:00,1024.70,74.0,57.0,55,1,318,1023.72,73.5,52.7,48,2.6,221
2024-04-28 19:10:00,1024.30,73.0,55.5,54,2,305,1023.71,73.5,52.7,48,2.6,221
2024-04-28 19:20:00,1024.40,75.0,57.9,55,2,314,1023.73,73.5,52.8,48,2.6,221
2024-04-28 19:30:00,1024.30,75.0,57.4,54,1,313,1023.73,73.5,52.2,47,2.6,221
2024-04-28 19:40:00,1024.10,74.0,56.4,54,2,349,1023.49,73.1,52.0,47,2.2,214
2024-04-28 19:50:00,1024.10,74.0,55.9,53,2,334,1023.15,72.7,51.9,48,2.2,214
2024-04-28 20:00:00,1024.00,75.0,56.8,53,2,317,1023.14,72.7,52.1,48,2.2,214
2024-04-28 20:10:00,1023.90,75.0,57.4,54,1,322,1023.14,72.7,52.1,48,2.2,214
2024-04-28 20:20:00,1023.90,75.0,56.3,52,3,309,1023.15,72.7,51.9,48,2.2,214
2024-04-28 20:30:00,1023.80,74.0,55.9,53,1,308,1023.15,72.7,52.0,48,2.2,214
2024-04-28 20:40:00,1023.80,74.0,56.4,54,2,316,1023.42,72.2,52.5,49,1.6,214
2024-04-28 20:50:00,1023.80,75.0,56.8,53,1,311,1023.07,72.2,51.8,48,1.6,214
2024-04-28 21:00:00,1023.90,75.0,56.8,53,1,322,1023.07,72.2,52.5,49,1.6,214
2024-04-28 21:10:00,1024.00,75.0,56.8,53,2,310,1023.07,72.2,52.4,49,1.6,214
2024-04-28 21:20:00,1024.00,74.0,55.4,52,2,304,1023.07,72.7,52.5,49,1.6,214
2024-04-28 21:30:00,1024.00,73.0,55.5,54,1,301,1023.07,72.7,51.8,47,1.6,214
2024-04-28 21:40:00,1023.90,72.0,55.6,56,0,325,1023.46,70.2,51.9,52,1.0,211
2024-04-28 21:50:00,1024.00,71.0,55.2,57,0,333,1023.43,70.2,51.2,51,1.0,211
2024-04-28 22:00:00,1023.80,70.0,54.2,57,1,0,1023.45,70.2,51.9,52,1.0,211
2024-04-28 22:10:00,1023.90,70.0,55.6,60,1,1,1023.25,70.2,51.9,52,1.0,211
2024-04-28 22:20:00,1023.90,70.0,54.7,58,0,62,1023.24,70.2,51.9,52,1.0,211
2024-04-28 22:30:00,1024.00,70.0,56.6,62,0,342,1023.26,70.2,51.2,50,1.0,211
2024-04-28 22:40:00,1023.90,70.0,55.6,60,0,0,1023.12,68.6,52.3,56,0.6,250
2024-04-28 22:50:00,1023.70,70.0,55.6,60,0,349,1023.11,68.6,52.3,56,0.6,250
2024-04-28 23:00:00,1023.70,70.0,55.2,59,1,342,1023.11,68.6,52.3,56,0.6,250
2024-04-28 23:10:00,1023.60,70.0,55.6,60,0,1,1023.11,68.6,51.6,54,0.6,250
2024-04-28 23:20:00,1023.50,69.0,55.6,62,0,323,1023.12,68.6,51.6,54,0.6,250
2024-04-28 23:30:00,1023.40,69.0,55.6,62,0,340,1023.12,68.6,51.6,54,0.6,250
2024-04-28 23:40:00,1023.30,68.0,56.4,66,0,325,1022.62,65.4,52.3,62,0.3,309
2024-04-28 23:50:00,1023.10,67.0,56.3,68,0,330,1022.63,65.4,52.3,62,0.3,309
2024-04-29 00:10:00,1022.80,65.0,55.8,72,0,333,,,,,,
2024-04-29 00:30:00,1022.70,63.0,55.0,75,1,144,,,,,,
2024-04-29 00:40:00,1022.80,63.0,55.4,76,0,144,1022.92,63.5,52.8,68,,63
2024-04-29 00:50:00,1022.60,62.0,54.8,77,0,144,1022.72,63.5,52.8,68,,243
2024-04-29 01:00:00,1022.50,62.0,55.1,78,0,,,,,,,
2024-04-29 01:10:00,1022.40,61.0,54.4,79,0,139,,,,,,
2024-04-29 01:30:00,1022.10,61.0,54.8,79,0,107,,,,,,
2024-04-29 01:40:00,1022.10,60.0,53.9,80,0,0,1022.59,60.1,52.4,75,,39
2024-04-29 01:50:00,1022.50,60.0,54.2,81,0,115,1022.59,60.1,52.4,75,,243
2024-04-29 02:00:00,1022.70,60.0,54.5,82,0,,,,,,,
2024-04-29 02:10:00,1022.80,60.0,54.5,82,0,,,,,,,
2024-04-29 02:30:00,1022.50,59.0,53.8,82,0,,,,,,,
2024-04-29 02:40:00,1022.40,58.0,53.5,84,,,1022.61,57.6,51.8,80,,
2024-04-29 02:50:00,1022.30,57.0,52.9,85,,,1022.61,57.6,51.8,80,,
2024-04-29 03:00:00,1022.20,57.0,52.9,85,0,,,,,,,
2024-04-29 03:10:00,1022.10,57.0,53.2,87,0,,,,,,,
2024-04-29 03:30:00,1022.40,57.0,53.2,87,0,,,,,,,
2024-04-29 03:40:00,1022.30,57.0,53.2,86,,,1022.50,55.9,51.3,84,,
2024-04-29 03:50:00,1022.20,56.0,52.5,87,,,1022.50,55.9,51.3,84,,
2024-04-29 04:00:00,1022.30,56.0,52.8,88,0,,,,,,,
2024-04-29 04:10:00,1022.40,56.0,52.8,88,0,,,,,,,
2024-04-29 04:30:00,1022.30,57.0,53.8,89,0,,,,,,,
2024-04-29 04:40:00,1022.20,57.0,53.5,87,,,1021.83,54.2,50.6,87,,
2024-04-29 04:50:00,1022.10,57.0,53.5,87,,,1021.86,54.2,50.6,87,,
2024-04-29 05:00:00,1022.10,57.0,53.5,88,0,,,,,,,
2024-04-29 05:10:00,1022.00,56.0,53.1,90,0,,,,,,,
2024-04-29 05:30:00,1021.90,56.0,52.8,88,0,,,,,,,
2024-04-29 05:40:00,1021.90,56.0,52.8,88,,,1021.50,53.6,50.8,90,,
2024-04-29 05:50:00,1021.80,56.0,52.8,88,,,1021.50,53.6,50.8,90,,
2024-04-29 06:00:00,1021.60,56.0,53.1,90,0,,,,,,,
2024-04-29 06:10:00,1021.60,56.0,53.1,90,0,,,,,,,
2024-04-29 06:30:00,1021.70,56.0,53.1,90,0,,,,,,,
2024-04-29 06:40:00,1021.60,55.0,52.4,90,,,1020.86,54.1,51.5,90,,
2024-04-29 06:50:00,1021.60,55.0,52.4,90,,,1020.91,54.1,51.5,90,,
2024-04-29 07:00:00,1021.40,55.0,52.4,90,0,,,,,,,
2024-04-29 07:10:00,1021.30,55.0,52.7,92,0,40,,,,,,
2024-04-29 07:30:00,1021.10,55.0,52.7,92,0,41,,,,,,
2024-04-29 07:40:00,1021.00,55.0,53.0,92,0,190,1020.40,55.9,52.0,86,,62
2024-04-29 07:50:00,1020.80,55.0,53.0,92,0,205,1020.50,55.9,51.9,86,,244
2024-04-29 08:00:00,1020.80,55.0,52.7,92,0,,,,,,,
2024-04-29 08:10:00,1021.00,56.0,53.7,92,0,,,,,,,
2024-04-29 08:30:00,1021.20,56.0,53.4,91,0,128,,,,,,
2024-04-29 08:40:00,1021.40,57.0,54.4,90,0,0,1021.18,56.8,51.9,83,,224
2024-04-29 08:50:00,1021.60,57.0,54.4,90,0,128,1020.83,56.8,51.9,83,,244
2024-04-29 09:00:00,1021.70,57.0,54.1,89,0,,,,,,,
2024-04-29 09:10:00,1021.60,57.0,54.4,91,0,,,,,,,
2024-04-29 09:30:00,1021.50,56.0,53.4,91,0,,,,,,,
2024-04-29 09:40:00,1021.70,56.0,53.4,90,,,1021.52,56.1,51.6,84,,
2024-04-29 09:50:00,1021.70,56.0,53.7,91,,,1021.21,56.1,51.6,84,,
2024-04-29 10:00:00,1021.50,56.0,53.7,92,0,,,,,,,
2024-04-29 10:10:00,1021.40,55.0,52.7,92,0,,,,,,,
2024-04-29 10:30:00,1021.60,55.0,53.0,92,0,,,,,,,
2024-04-29 10:40:00,1021.60,55.0,53.0,92,,,1021.67,55.1,51.2,86,,
2024-04-29 10:50:00,1021.70,55.0,53.3,93,,,1021.67,55.1,51.2,86,,
2024-04-29 11:00:00,1021.80,55.0,53.3,93,0,,,,,,,
2024-04-29 11:10:00,1022.20,55.0,53.3,93,0,,,,,,,
2024-04-29 11:30:00,1022.30,55.0,53.3,93,0,128,,,,,,
2024-04-29 11:40:00,1022.10,55.0,53.3,93,,,1022.18,55.6,53.1,91,,
2024-04-29 11:50:00,1022.10,55.0,53.3,93,0,0,1022.04,55.6,51.9,87,,98
2024-04-29 12:00:00,1022.00,56.0,54.3,94,0,127,,,,,,
2024-04-29 12:10:00,1021.90,56.0,54.3,94,0,,,,,,,
2024-04-29 12:30:00,1021.70,57.0,54.7,92,0,127,,,,,,
2024-04-29 12:40:00,1021.50,57.0,54.4,90,,,1021.77,58.4,52.6,81,,
2024-04-29 12:50:00,1021.40,57.0,54.1,89,0,127,1021.77,58.4,52.6,81,,243
2024-04-29 13:00:00,1021.20,57.0,54.4,91,0,128,,,,,,
2024-04-29 13:10:00,1021.20,58.0,54.8,88,0,127,,,,,,
2024-04-29 13:30:00,1021.30,58.0,54.1,86,1,127,,,,,,
2024-04-29 14:00:00,1021.40,59.0,55.1,86,0,71,,,,,,
2024-04-29 14:10:00,1021.60,60.0,55.1,84,0,353,,,,,,
2024-04-29 14:30:00,1021.70,61.0,55.1,80,1,335,,,,,,
2024-04-29 14:40:00,1021.70,62.0,55.8,79,0,346,,,,,,
2024-04-29 15:00:00,1021.80,63.0,55.7,76,0,42,,,,,,
2024-04-29 15:10:00,1021.60,63.0,55.7,76,1,329,,,,,,
2024-04-29 15:30:00,1021.40,65.0,55.8,72,0,353,,,,,,
2024-04-29 15:40:00,1021.40,66.0,57.1,73,0,304,,,,,,
2024-04-29 16:00:00,1021.20,68.0,55.4,64,1,308,,,,,,
2024-04-29 16:10:00,1021.10,69.0,55.0,61,0,348,,,,,,
2024-04-29 16:30:00,1021.00,70.0,53.6,55,1,324,,,,,,
2024-04-29 16:40:00,1020.80,71.0,55.0,57,0,323,,,,,,
2024-04-29 17:00:00,1020.70,72.0,54.4,53,1,324,,,,,,
2024-04-29 17:10:00,1020.50,72.0,54.9,54,1,326,,,,,,
2024-04-29 17:30:00,1020.40,73.0,53.8,51,1,316,,,,,,
2024-04-29 17:40:00,1020.30,73.0,53.2,50,2,322,,,,,,
2024-04-29 18:00:00,1019.90,74.0,53.0,48,1,320,,,,,,
2024-04-29 18:10:00,1019.60,74.0,52.5,46,1,322,,,,,,
2024-04-29 18:30:00,1019.70,75.0,52.2,44,2,325,,,,,,
2024-04-29 18:40:00,1019.60,74.0,50.1,43,1,336,,,,,,
2024-04-29 19:00:00,1019.50,75.0,52.2,44,1,334,,,,,,
2024-04-29 19:10:00,1019.30,76.0,53.1,44,2,326,,,,,,
2024-04-29 19:30:00,1018.80,76.0,53.1,44,1,350,,,,,,
2024-04-29 19:40:00,1018.60,75.0,52.2,44,2,331,,,,,,
2024-04-29 20:00:00,1018.30,76.0,54.3,46,1,341,,,,,,
2024-04-29 20:10:00,1018.30,76.0,54.3,46,1,305,,,,,,
2024-04-29 20:30:00,1018.20,76.0,54.9,47,1,308,,,,,,
2024-04-29 20:40:00,1018.10,77.0,55.2,46,2,325,,,,,,
2024-04-29 21:00:00,1017.90,75.0,55.1,49,1,327,,,,,,
2024-04-29 21:10:00,1017.90,75.0,56.2,51,2,321,,,,,,
2024-04-29 21:30:00,1017.70,75.0,56.2,51,2,324,,,,,,
2024-04-29 21:40:00,1017.70,73.0,55.9,54,1,313,,,,,,
2024-04-29 22:00:00,1017.80,71.0,55.9,59,1,298,,,,,,
2024-04-29 22:10:00,1017.80,71.0,56.4,59,2,313,,,,,,
2024-04-29 22:30:00,1017.70,70.0,55.9,60,2,314,,,,,,
2024-04-29 22:40:00,1017.80,70.0,56.4,62,1,300,,,,,,
2024-04-29 23:00:00,1018.00,69.0,55.9,63,1,297,,,,,,
2024-04-29 23:10:00,1017.90,69.0,55.9,63,1,296,,,,,,
2024-04-29 23:30:00,1017.50,67.0,54.8,65,0,324,,,,,,
2024-04-29 23:40:00,1017.50,67.0,55.3,66,0,342,,,,,,
2024-04-30 00:10:00,1017.50,65.0,55.0,69,0,0,,,,,,
2024-04-30 00:30:00,1017.60,64.0,54.4,70,0,,,,,,,
2024-04-30 00:40:00,1017.60,63.0,54.0,72,,,1017.98,62.6,52.4,69,,
2024-04-30 00:50:00,1017.70,63.0,54.3,73,,,1018.17,62.6,52.5,69,,
2024-04-30 01:00:00,1017.50,62.0,54.0,74,0,,,,,,,
2024-04-30 01:10:00,1017.60,61.0,53.4,76,0,,,,,,,
2024-04-30 01:30:00,1017.50,60.0,53.5,78,0,,,,,,,
2024-04-30 01:40:00,1017.50,60.0,53.9,80,,,1018.16,60.1,52.4,75,,
2024-04-30 01:50:00,1017.70,59.0,53.2,81,,,1018.34,60.1,52.4,75,,
2024-04-30 02:00:00,1017.80,59.0,53.2,80,0,,,,,,,
2024-04-30 02:10:00,1017.80,59.0,53.5,81,0,,,,,,,
2024-04-30 02:30:00,1017.80,59.0,53.8,82,0,,,,,,,
2024-04-30 02:40:00,1017.70,58.0,53.2,84,,,1018.02,59.3,52.4,78,,
2024-04-30 02:50:00,1017.60,58.0,53.2,84,,,1018.06,59.3,52.4,78,,
2024-04-30 03:00:00,1017.70,58.0,53.5,84,0,,,,,,,
2024-04-30 03:10:00,1017.80,58.0,53.5,84,0,86,,,,,,
2024-04-30 03:30:00,1017.80,59.0,54.5,84,0,88,,,,,,
2024-04-30 03:40:00,1017.70,59.0,54.2,84,0,0,1017.55,58.0,52.1,80,,39
2024-04-30 03:50:00,1017.70,59.0,54.2,84,0,74,1017.64,58.0,52.1,80,,244
2024-04-30 04:00:00,1017.80,59.0,54.2,84,0,98,,,,,,
2024-04-30 04:10:00,1017.90,59.0,54.2,84,0,123,,,,,,
2024-04-30 04:30:00,1018.00,59.0,54.2,84,0,123,,,,,,
2024-04-30 04:40:00,1018.00,58.0,53.2,84,0,123,1017.40,57.1,51.9,82,,63
2024-04-30 04:50:00,1017.90,58.0,53.5,84,0,0,1017.49,57.1,51.9,82,,222
2024-04-30 05:00:00,1017.80,58.0,53.5,84,0,122,,,,,,
2024-04-30 05:10:00,1017.80,58.0,53.8,85,0,122,,,,,,
2024-04-30 05:30:00,1017.80,57.0,53.2,87,0,122,,,,,,
2024-04-30 05:40:00,1017.80,57.0,53.5,87,0,0,1017.37,56.7,51.8,83,,41
2024-04-30 05:50:00,1017.80,57.0,53.5,87,0,0,1017.04,56.7,51.7,83,195.1,238
2024-04-30 06:00:00,1017.70,57.0,53.5,88,0,122,,,,,,
2024-04-30 06:10:00,1017.80,57.0,53.5,88,0,122,,,,,,
2024-04-30 06:30:00,1017.50,57.0,53.8,89,0,122,,,,,,
2024-04-30 06:40:00,1017.30,57.0,53.5,87,0,0,1016.79,56.8,51.8,83,,41
2024-04-30 06:50:00,1017.40,57.0,53.5,87,,,1016.59,56.8,51.8,83,,
2024-04-30 07:00:00,1017.40,57.0,53.2,87,0,122,,,,,,
2024-04-30 07:10:00,1017.20,57.0,53.2,87,0,122,,,,,,
2024-04-30 07:30:00,1017.10,58.0,53.8,85,0,122,,,,,,
2024-04-30 07:40:00,1017.00,58.0,53.8,85,0,122,1016.13,57.3,52.4,83,,62
2024-04-30 07:50:00,1016.80,58.0,53.8,85,0,0,1015.95,57.3,52.4,83,,222
2024-04-30 08:00:00,1016.70,58.0,53.8,85,0,122,,,,,,
2024-04-30 08:10:00,1016.60,58.0,54.1,86,0,122,,,,,,
2024-04-30 08:30:00,1016.60,58.0,53.8,85,0,114,,,,,,
2024-04-30 08:40:00,1016.60,58.0,54.1,86,0,109,1015.52,57.5,52.5,83,,243
2024-04-30 08:50:00,1016.50,58.0,54.1,86,0,0,1015.63,57.5,52.5,83,,222
2024-04-30 09:00:00,1016.40,58.0,54.1,86,0,43,,,,,,
2024-04-30 09:10:00,1016.40,58.0,53.8,85,0,103,,,,,,
2024-04-30 09:30:00,1016.40,58.0,53.8,85,0,,,,,,,
2024-04-30 09:40:00,1016.40,58.0,53.8,85,0,0,1015.66,58.5,53.2,82,,41
2024-04-30 09:50:00,1016.40,58.0,54.1,86,0,0,1015.73,58.5,53.1,82,,222
2024-04-30 10:00:00,1016.20,58.0,54.5,87,0,103,,,,,,
2024-04-30 10:10:00,1016.10,58.0,54.5,87,0,103,,,,,,
2024-04-30 10:30:00,1016.20,58.0,54.1,86,0,103,,,,,,
2024-04-30 10:40:00,1016.30,59.0,55.1,86,0,0,1017.02,58.0,53.8,85,,222
2024-04-30 10:50:00,1016.60,59.0,54.8,86,0,103,1016.40,58.0,53.8,85,,244
2024-04-30 11:00:00,1016.80,59.0,55.5,88,0,103,,,,,,
2024-04-30 11:10:00,1016.70,59.0,56.4,90,0,,,,,,,
2024-04-30 11:30:00,1017.00,58.0,56.3,93,0,103,,,,,,
2024-04-30 11:40:00,1017.60,57.0,55.8,95,0,89,1017.40,56.8,54.3,91,,62
2024-04-30 11:50:00,1017.50,57.0,56.1,96,0,0,1017.19,56.8,54.4,91,,222
2024-04-30 12:00:00,1017.30,57.0,56.2,97,0,34,,,,,,
2024-04-30 12:10:00,1017.00,57.0,56.2,97,0,,,,,,,
2024-04-30 12:30:00,1017.20,57.0,56.4,98,0,34,,,,,,
2024-04-30 12:40:00,1017.60,57.0,56.4,97,,,1017.82,56.0,54.9,96,,
2024-04-30 12:50:00,1017.90,57.0,56.4,97,1,138,1017.49,56.0,54.9,96,,244
2024-04-30 13:00:00,1017.80,56.0,55.4,97,0,128,,,,,,
2024-04-30 13:10:00,1017.70,56.0,55.2,97,0,128,,,,,,
2024-04-30 13:30:00,1017.20,56.0,55.4,97,1,128,,,,,,
2024-04-30 13:40:00,1016.90,56.0,55.4,97,1,139,,,,,,
2024-04-30 14:00:00,1017.00,56.0,55.2,97,0,130,,,,,,
2024-04-30 14:10:00,1017.00,56.0,55.4,97,0,130,,,,,,
2024-04-30 14:30:00,1017.10,58.0,57.4,98,0,130,,,,,,
2024-04-30 14:40:00,1016.90,58.0,57.4,98,0,130,,,,,,
2024-04-30 15:00:00,1017.00,58.0,57.1,96,0,130,,,,,,
2024-04-30 15:10:00,1017.10,59.0,58.4,97,0,130,,,,,,
2024-04-30 15:30:00,1017.20,59.0,58.1,97,0,23,,,,,,
2024-04-30 15:40:00,1017.20,59.0,58.1,97,0,331,,,,,,
2024-04-30 15:50:00,1017.30,59.0,57.9,96,0,350,,,,,,
2024-04-30 16:10:00,1017.00,59.0,57.6,95,0,346,,,,,,
2024-04-30 16:30:00,1016.90,60.0,58.6,94,0,22,,,,,,
2024-04-30 16:40:00,1016.90,61.0,59.3,94,0,348,,,,,,
2024-04-30 17:00:00,1017.00,62.0,59.3,91,0,328,,,,,,
2024-04-30 17:10:00,1016.90,62.0,59.3,91,0,11,,,,,,
2024-04-30 17:30:00,1016.30,62.0,58.7,89,0,342,,,,,,
2024-04-30 17:40:00,1016.40,63.0,59.4,87,0,351,,,,,,
2024-04-30 18:00:00,1015.90,63.0,58.4,84,0,334,,,,,,
2024-04-30 18:10:00,1015.60,64.0,59.7,85,0,329,,,,,,
2024-04-30 18:30:00,1016.00,66.0,60.3,81,0,327,,,,,,
2024-04-30 18:40:00,1016.10,67.0,59.5,76,0,359,,,,,,
2024-04-30 19:00:00,1016.20,67.0,59.5,76,1,314,,,,,,
2024-04-30 19:10:00,1016.10,66.0,58.9,78,0,317,,,,,,
2024-04-30 19:30:00,1015.90,65.0,59.4,81,0,,,,,,,
2024-04-30 19:40:00,1015.80,65.0,59.4,81,0,320,,,,,,
2024-04-30 20:00:00,1015.80,66.0,59.6,80,1,334,,,,,,
2024-04-30 20:10:00,1015.80,67.0,59.9,78,1,325,,,,,,
2024-04-30 20:30:00,1015.90,67.0,59.2,76,1,320,,,,,,
2024-04-30 20:40:00,1015.80,67.0,58.4,73,1,306,,,,,,
2024-04-30 21:00:00,1015.70,67.0,59.5,76,0,318,,,,,,
2024-04-30 21:10:00,1015.70,66.0,60.7,82,0,312,,,,,,
2024-04-30 21:30:00,1015.60,64.0,60.4,87,0,97,,,,,,
2024-04-30 21:40:00,1015.50,64.0,60.7,89,0,108,,,,,,
2024-04-30 22:00:00,1015.80,68.0,59.8,74,1,343,,,,,,
2024-04-30 22:10:00,1015.80,68.0,60.1,75,0,12,,,,,,
2024-04-30 22:30:00,1015.70,67.0,59.9,78,1,266,,,,,,
2024-04-30 22:40:00,1015.70,67.0,57.3,71,1,311,,,,,,
2024-04-30 23:00:00,1015.90,66.0,58.9,78,0,277,,,,,,
2024-04-30 23:10:00,1015.80,65.0,59.4,81,0,205,,,,,,
2024-04-30 23:30:00,1015.50,62.0,58.4,87,1,174,,,,,,
2024-04-30 23:40:00,1015.40,61.0,57.7,88,0,174,,,,,,
2024-05-01 00:10:00,1015.40,60.0,57.7,92,0,174,,,,,,
2024-05-01 00:30:00,1015.70,60.0,58.0,93,0,,,,,,,
2024-05-01 00:40:00,1015.80,60.0,58.2,93,,,1015.78,60.2,56.1,86,,
2024-05-01 00:50:00,1015.90,60.0,58.2,93,,,1015.86,60.2,56.1,86,,
2024-05-01 01:00:00,1015.80,60.0,58.6,94,0,,,,,,,
2024-05-01 01:10:00,1015.80,59.0,57.3,93,0,,,,,,,
2024-05-01 01:30:00,1016.00,59.0,57.6,95,0,,,,,,,
2024-05-01 01:40:00,1016.00,59.0,57.5,94,,,1015.96,58.7,55.0,87,,
2024-05-01 01:50:00,1015.90,59.0,57.5,94,,,1016.10,58.7,55.0,87,,
2024-05-01 02:00:00,1015.90,58.0,56.3,93,0,,,,,,,
2024-05-01 02:10:00,1015.90,58.0,56.3,93,0,,,,,,,
2024-05-01 02:30:00,1016.10,57.0,55.3,94,0,,,,,,,
2024-05-01 02:40:00,1016.10,57.0,55.5,94,,,1016.39,55.8,53.3,91,,
2024-05-01 02:50:00,1016.20,56.0,54.5,94,,,1016.39,55.8,53.2,91,,
2024-05-01 03:00:00,1016.20,56.0,54.6,95,0,,,,,,,
2024-05-01 03:10:00,1016.20,56.0,54.9,95,0,,,,,,,
2024-05-01 03:30:00,1016.20,56.0,54.9,95,0,,,,,,,
2024-05-01 03:40:00,1016.10,55.0,53.9,95,,,1016.01,54.3,51.9,91,,
2024-05-01 03:50:00,1015.80,55.0,53.6,94,,,1016.01,54.3,51.8,91,,
2024-05-01 04:00:00,1015.50,54.0,52.6,95,0,,,,,,,
2024-05-01 04:10:00,1015.60,54.0,52.9,95,0,,,,,,,
2024-05-01 04:30:00,1015.40,54.0,52.9,95,0,,,,,,,
2024-05-01 04:40:00,1015.60,53.0,52.1,96,,,1016.13,53.0,51.0,92,,
2024-05-01 04:50:00,1015.80,53.0,52.1,96,,,1016.13,53.0,51.0,92,,
2024-05-01 05:00:00,1015.90,53.0,52.2,96,0,,,,,,,
2024-05-01 05:10:00,1016.00,53.0,52.2,96,0,,,,,,,
2024-05-01 05:30:00,1016.20,52.0,51.5,97,0,,,,,,,
2024-05-01 05:40:00,1016.40,53.0,52.4,97,,,1016.20,51.9,50.4,94,,
2024-05-01 05:50:00,1016.40,52.0,51.4,97,,,1016.35,51.9,50.4,94,,
2024-05-01 06:00:00,1016.40,52.0,51.5,97,0,,,,,,,
2024-05-01 06:10:00,1016.60,52.0,51.5,97,0,,,,,,,
2024-05-01 06:30:00,1016.80,52.0,51.5,97,0,,,,,,,
2024-05-01 06:40:00,1016.90,52.0,51.1,96,,,1016.12,51.4,50.0,94,,
2024-05-01 06:50:00,1016.80,52.0,51.1,96,,,1016.25,51.4,49.9,94,,
2024-05-01 07:00:00,1016.60,52.0,51.5,97,0,,,,,,,
2024-05-01 07:10:00,1016.40,51.0,50.5,97,0,,,,,,,
2024-05-01 07:30:00,1016.50,51.0,50.5,97,0,,,,,,,
2024-05-01 07:40:00,1016.50,51.0,50.4,97,,,1016.19,50.5,49.4,95,,
2024-05-01 07:50:00,1016.50,51.0,50.4,97,,,1016.36,50.5,49.4,95,,
2024-05-01 08:00:00,1016.50,51.0,50.5,97,0,,,,,,,
2024-05-01 08:10:00,1016.70,51.0,50.5,97,0,,,,,,,
2024-05-01 08:30:00,1016.90,51.0,50.5,97,0,,,,,,,
2024-05-01 08:40:00,1016.90,51.0,50.4,97,,,1016.78,49.8,49.1,97,,
2024-05-01 08:50:00,1016.80,50.0,49.4,97,,,1016.78,49.8,49.1,97,,
2024-05-01 09:00:00,1016.90,50.0,49.5,98,0,,,,,,,
2024-05-01 09:10:00,1017.00,50.0,49.5,98,0,,,,,,,
2024-05-01 09:30:00,1016.90,50.0,49.5,98,0,,,,,,,
2024-05-01 09:40:00,1016.70,50.0,49.4,97,,,1016.78,49.5,48.8,97,,
2024-05-01 09:50:00,1016.80,49.0,48.4,97,,,1016.89,49.5,48.8,97,,
2024-05-01 10:00:00,1016.90,49.0,48.5,98,0,,,,,,,
2024-05-01 10:10:00,1017.00,49.0,48.5,98,0,,,,,,,
2024-05-01 10:30:00,1016.90,49.0,48.5,98,0,,,,,,,
2024-05-01 10:40:00,1016.90,49.0,48.4,97,,,1016.77,49.5,48.1,95,,
2024-05-01 10:50:00,1016.80,49.0,48.4,97,,,1017.02,48.9,48.1,97,,
2024-05-01 11:00:00,1016.70,48.0,47.5,97,0,,,,,,,
2024-05-01 11:10:00,1016.80,48.0,47.5,97,0,,,,,,,
2024-05-01 11:30:00,1016.90,48.0,47.7,98,0,,,,,,,
2024-05-01 11:40:00,1017.20,48.0,47.7,98,,,1017.78,50.1,49.1,96,,
2024-05-01 11:50:00,1017.20,48.0,47.7,98,,,1017.90,49.6,49.1,98,,
2024-05-01 12:00:00,1017.50,49.0,48.7,98,0,,,,,,,
2024-05-01 12:30:00,1017.90,49.0,48.7,98,0,,,,,,,
2024-05-01 12:40:00,1018.00,49.0,48.7,98,,,1018.48,51.5,51.4,99,,
2024-05-01 12:50:00,1018.10,50.0,49.7,98,,,1018.48,51.5,51.4,99,,
2024-05-01 13:00:00,1018.20,50.0,49.7,99,0,,,,,,,
2024-05-01 13:10:00,1018.10,50.0,49.7,99,0,,,,,,,
2024-05-01 13:30:00,1018.20,52.0,51.7,99,0,,,,,,,
2024-05-01 13:40:00,1018.20,52.0,52.0,100,0,,,,,,,
2024-05-01 14:00:00,1018.20,54.0,54.0,100,0,,,,,,,
2024-05-01 14:10:00,1018.10,55.0,55.0,100,0,,,,,,,
2024-05-01 14:30:00,1017.90,56.0,56.0,100,0,,,,,,,
2024-05-01 14:40:00,1017.90,56.0,55.7,98,1,139,,,,,,
2024-05-01 15:00:00,1017.90,58.0,56.9,95,1,129,,,,,,
2024-05-01 15:10:00,1018.00,59.0,57.3,93,1,130,,,,,,
2024-05-01 15:30:00,1018.20,61.0,57.7,88,0,160,,,,,,
2024-05-01 15:40:00,1018.30,63.0,58.1,83,1,173,,,,,,
2024-05-01 16:00:00,1018.60,65.0,59.4,81,0,183,,,,,,
2024-05-01 16:10:00,1018.40,67.0,59.9,78,0,161,,,,,,
2024-05-01 16:30:00,1018.30,69.0,59.6,72,1,192,,,,,,
2024-05-01 16:40:00,1018.20,69.0,58.8,70,0,239,,,,,,
2024-05-01 17:00:00,1018.10,72.0,60.4,67,0,151,,,,,,
2024-05-01 17:10:00,1018.00,72.0,57.8,60,1,191,,,,,,
2024-05-01 17:30:00,1017.70,73.0,56.4,55,0,231,,,,,,
2024-05-01 17:40:00,1017.70,74.0,53.0,48,1,278,,,,,,
2024-05-01 18:00:00,1017.60,75.0,55.1,49,1,198,,,,,,
2024-05-01 18:10:00,1017.60,74.0,53.0,48,0,216,,,,,,
2024-05-01 18:30:00,1017.60,76.0,54.3,46,1,303,,,,,,
2024-05-01 18:40:00,1017.50,76.0,54.9,47,1,290,,,,,,
2024-05-01 19:00:00,1017.40,76.0,53.7,46,1,270,,,,,,
2024-05-01 19:10:00,1017.30,77.0,55.8,47,0,284,,,,,,
2024-05-01 19:30:00,1017.10,77.0,54.6,45,2,271,,,,,,
2024-05-01 19:40:00,1017.00,78.0,56.1,46,1,279,,,,,,
2024-05-01 20:00:00,1016.80,78.0,55.5,45,1,252,,,,,,
2024-05-01 20:10:00,1016.70,78.0,56.1,46,1,293,,,,,,
2024-05-01 20:30:00,1016.60,78.0,54.9,44,1,259,,,,,,
2024-05-01 20:40:00,1016.40,78.0,53.7,43,2,303,,,,,,
2024-05-01 21:00:00,1016.20,78.0,53.7,43,0,158,,,,,,
2024-05-01 21:10:00,1016.20,78.0,53.7,43,1,285,,,,,,
2024-05-01 21:30:00,1016.10,79.0,55.2,43,2,302,,,,,,
2024-05-01 21:40:00,1016.00,78.0,54.9,44,1,281,,,,,,
2024-05-01 22:00:00,1015.80,78.0,54.9,44,0,276,,,,,,
2024-05-01 22:10:00,1015.80,77.0,55.2,46,0,223,,,,,,
2024-05-01 22:30:00,1015.50,75.0,57.2,54,0,265,,,,,,
2024-05-01 22:40:00,1015.50,74.0,57.3,55,0,263,,,,,,
2024-05-01 23:00:00,1015.60,73.0,58.7,60,0,,,,,,,
2024-05-01 23:10:00,1015.50,73.0,60.1,64,0,,,,,,,
2024-05-01 23:30:00,1015.50,72.0,60.0,65,0,,,,,,,
2024-05-01 23:40:00,1015.40,70.0,59.8,69,0,,,,,,,
2024-05-02 00:10:00,1015.40,67.0,59.2,76,0,,,,,,,
2024-05-02 00:30:00,1015.50,65.0,58.7,79,0,,,,,,,
2024-05-02 00:40:00,1015.50,64.0,57.4,79,,,1016.26,65.6,53.9,65,,
2024-05-02 00:50:00,1015.50,64.0,57.8,80,,,1016.39,65.6,53.9,66,,
2024-05-02 01:00:00,1015.60,63.0,56.7,80,0,,,,,,,
2024-05-02 01:10:00,1015.70,62.0,56.1,81,0,,,,,,,
2024-05-02 01:30:00,1016.00,61.0,55.8,83,0,,,,,,,
2024-05-02 01:40:00,1016.20,61.0,56.1,84,,,1017.25,62.4,53.3,72,,
2024-05-02 01:50:00,1016.30,60.0,55.8,85,,,1017.22,62.4,53.3,72,,
2024-05-02 02:00:00,1016.50,60.0,55.8,86,0,,,,,,,
2024-05-02 02:10:00,1016.80,60.0,56.4,87,0,,,,,,,
2024-05-02 02:30:00,1017.30,60.0,56.1,87,0,,,,,,,
2024-05-02 02:40:00,1017.40,60.0,56.1,86,,,1017.52,60.3,53.0,76,,
2024-05-02 02:50:00,1017.50,60.0,56.4,87,,,1017.90,60.3,53.0,76,,
2024-05-02 03:00:00,1017.70,60.0,56.4,87,0,,,,,,,
2024-05-02 03:10:00,1017.80,60.0,56.1,87,0,,,,,,,
2024-05-02 03:30:00,1017.90,59.0,55.5,88,0,,,,,,,
2024-05-02 03:40:00,1018.00,59.0,55.1,86,,,1017.56,58.2,52.4,80,,
2024-05-02 03:50:00,1018.10,59.0,54.8,86,,,1017.74,58.2,52.4,80,,
2024-05-02 04:00:00,1018.20,59.0,55.1,86,0,,,,,,,
2024-05-02 04:10:00,1018.20,59.0,54.8,85,0,,,,,,,
2024-05-02 04:30:00,1018.30,59.0,54.8,85,0,,,,,,,
2024-05-02 04:40:00,1018.30,58.0,53.8,85,,,1017.52,55.9,51.6,85,,
2024-05-02 04:50:00,1018.40,58.0,54.1,86,,,1017.71,56.5,51.6,83,,
2024-05-02 05:00:00,1018.50,58.0,54.1,86,0,,,,,,,
2024-05-02 05:10:00,1018.40,58.0,54.1,86,0,,,,,,,
2024-05-02 05:30:00,1018.30,57.0,53.5,88,0,,,,,,,
2024-05-02 05:40:00,1018.40,57.0,53.8,88,,,1017.22,55.1,51.3,86,,
2024-05-02 05:50:00,1018.20,57.0,53.8,88,,,1016.87,55.2,51.3,86,,
2024-05-02 06:00:00,1018.30,56.0,53.1,90,0,,,,,,,
2024-05-02 06:10:00,1018.20,56.0,53.1,90,0,,,,,,,
2024-05-02 06:30:00,1018.10,56.0,53.4,91,0,,,,,,,
2024-05-02 06:40:00,1018.20,56.0,53.4,90,,,1017.03,53.4,50.5,89,,
2024-05-02 06:50:00,1017.90,55.0,52.4,90,,,1016.63,54.1,50.5,87,,
2024-05-02 07:00:00,1017.80,55.0,52.4,90,0,,,,,,,
2024-05-02 07:10:00,1017.90,55.0,52.7,92,0,,,,,,,
2024-05-02 07:30:00,1017.90,54.0,51.7,92,0,,,,,,,
2024-05-02 07:40:00,1018.00,54.0,52.0,92,,,1017.00,52.2,49.8,91,,
2024-05-02 07:50:00,1018.10,54.0,52.0,92,,,1016.84,53.0,49.7,88,,
2024-05-02 08:00:00,1018.20,54.0,52.0,92,0,,,,,,,
2024-05-02 08:10:00,1018.10,54.0,52.0,92,0,,,,,,,
2024-05-02 08:30:00,1018.00,53.0,51.3,94,0,,,,,,,
2024-05-02 08:40:00,1018.10,53.0,51.3,93,,,1017.09,52.0,49.3,90,,
2024-05-02 08:50:00,1018.10,53.0,51.3,93,,,1016.91,51.9,49.2,90,,
2024-05-02 09:00:00,1018.10,53.0,51.3,94,0,,,,,,,
2024-05-02 09:10:00,1017.90,53.0,51.6,94,0,,,,,,,
2024-05-02 09:30:00,1018.00,53.0,51.6,94,0,,,,,,,
2024-05-02 09:40:00,1018.20,52.0,50.6,94,,,1017.12,51.9,48.6,88,,
2024-05-02 09:50:00,1018.20,52.0,50.6,94,,,1017.34,51.9,48.5,88,,
2024-05-02 10:00:00,1018.20,52.0,50.6,94,0,,,,,,,
2024-05-02 10:10:00,1018.10,52.0,50.6,94,0,,,,,,,
2024-05-02 10:30:00,1018.10,52.0,50.6,94,0,,,,,,,
2024-05-02 10:40:00,1018.10,52.0,50.9,95,0,360,1017.39,50.6,48.4,92,,244
2024-05-02 10:50:00,1018.10,52.0,50.9,95,0,360,1017.41,50.6,48.4,92,,244
2024-05-02 11:00:00,1017.90,51.0,49.9,96,0,0,,,,,,
2024-05-02 11:10:00,1018.10,51.0,49.9,96,0,0,,,,,,
2024-05-02 11:30:00,1018.30,51.0,49.9,96,0,,,,,,,
2024-05-02 11:40:00,1018.00,51.0,49.9,95,,,1018.04,51.4,50.5,96,,
2024-05-02 11:50:00,1018.00,51.0,49.9,95,,,1018.16,51.4,50.5,96,,
2024-05-02 12:00:00,1018.10,51.0,49.9,96,0,,,,,,,
2024-05-02 12:10:00,1018.10,51.0,49.9,96,0,0,,,,,,
2024-05-02 12:30:00,1018.20,52.0,51.2,96,0,0,,,,,,
2024-05-02 12:40:00,1018.10,52.0,51.1,96,0,360,1018.16,56.2,53.6,91,,62
2024-05-02 12:50:00,1018.10,53.0,52.4,97,0,360,1018.42,56.2,53.7,91,,244
2024-05-02 13:00:00,1018.20,54.0,53.2,97,0,,,,,,,
2024-05-02 13:10:00,1018.20,55.0,53.9,96,0,,,,,,,
2024-05-02 13:30:00,1018.30,56.0,54.3,94,0,,,,,,,
2024-05-02 13:40:00,1018.20,57.0,55.0,92,0,,,,,,,
2024-05-02 14:00:00,1018.40,58.0,55.7,92,0,,,,,,,
2024-05-02 14:10:00,1018.50,59.0,56.4,90,0,,,,,,,
2024-05-02 14:30:00,1018.60,60.0,57.0,89,0,,,,,,,
2024-05-02 14:40:00,1018.70,61.0,57.7,88,0,,,,,,,
2024-05-02 15:00:00,1018.40,63.0,59.1,86,0,,,,,,,
2024-05-02 15:10:00,1018.40,64.0,59.7,85,0,,,,,,,
2024-05-02 15:30:00,1018.20,66.0,60.0,80,0,,,,,,,
2024-05-02 15:40:00,1018.10,67.0,60.3,78,0,,,,,,,
2024-05-02 16:00:00,1018.10,69.0,61.8,77,0,,,,,,,
2024-05-02 16:10:00,1018.10,69.0,62.2,79,0,,,,,,,
2024-05-02 16:30:00,1018.00,70.0,62.1,76,0,,,,,,,
2024-05-02 16:40:00,1017.90,72.0,61.3,69,0,300,,,,,,
2024-05-02 17:00:00,1018.10,78.0,61.5,56,0,352,,,,,,
2024-05-02 17:10:00,1018.00,79.0,59.3,50,1,73,,,,,,
2024-05-02 17:30:00,1017.90,80.0,59.1,49,1,326,,,,,,
2024-05-02 17:40:00,1017.80,81.0,55.7,42,0,318,,,,,,
2024-05-02 18:00:00,1017.90,81.0,62.2,52,0,318,,,,,,
2024-05-02 18:10:00,1017.50,79.0,60.4,52,0,350,,,,,,
2024-05-02 18:30:00,1017.30,80.0,57.9,46,0,319,,,,,,
2024-05-02 18:40:00,1017.20,81.0,58.2,45,0,332,,,,,,
2024-05-02 19:00:00,1016.90,81.0,55.7,42,1,320,,,,,,
2024-05-02 19:11:00,1016.80,82.0,56.0,41,1,328,,,,,,
2024-05-02 19:30:00,1016.70,82.0,56.0,41,2,330,,,,,,
2024-05-02 19:40:00,1016.70,82.0,57.3,43,2,316,,,,,,
2024-05-02 20:00:00,1016.70,82.0,56.0,41,2,312,,,,,,
2024-05-02 20:10:00,1016.80,82.0,56.6,41,1,319,,,,,,
2024-05-02 20:30:00,1016.60,82.0,56.0,41,1,319,,,,,,
2024-05-02 20:40:00,1016.60,82.0,56.6,41,1,342,,,,,,
2024-05-02 21:00:00,1016.70,82.0,57.9,44,1,331,,,,,,
2024-05-02 21:10:00,1016.70,81.0,55.7,42,2,337,,,,,,
2024-05-02 21:30:00,1016.50,80.0,56.1,43,0,327,,,,,,
2024-05-02 21:40:00,1016.50,80.0,56.7,44,1,325,,,,,,
2024-05-02 22:00:00,1016.50,80.0,56.1,43,1,324,,,,,,
2024-05-02 22:10:00,1016.40,80.0,56.1,43,1,314,,,,,,
2024-05-02 22:30:00,1016.10,78.0,56.7,48,1,347,,,,,,
2024-05-02 22:40:00,1016.10,78.0,57.3,48,0,355,,,,,,
2024-05-02 23:00:00,1016.30,78.0,58.9,52,0,25,,,,,,
2024-05-02 23:10:00,1016.20,77.0,58.5,53,0,320,,,,,,
2024-05-02 23:30:00,1016.10,75.0,59.2,57,0,66,,,,,,
2024-05-02 23:40:00,1016.00,73.0,59.2,62,0,94,,,,,,
2024-05-03 00:10:00,1016.00,70.0,58.5,67,1,117,,,,,,
2024-05-03 00:30:00,1016.30,69.0,59.2,70,0,117,,,,,,
2024-05-03 00:40:00,1016.30,68.0,59.2,73,0,0,1016.29,68.2,54.5,61,,222
2024-05-03 00:50:00,1016.30,67.0,58.6,74,,,1016.29,68.2,54.5,61,,
2024-05-03 01:00:00,1016.30,66.0,57.5,74,0,,,,,,,
2024-05-03 01:10:00,1016.30,66.0,57.8,74,0,,,,,,,
2024-05-03 01:30:00,1016.40,64.0,56.6,77,0,,,,,,,
2024-05-03 01:40:00,1016.60,64.0,56.7,77,,,1016.79,64.8,54.1,68,,
2024-05-03 01:50:00,1016.70,63.0,56.1,78,,,1016.54,64.8,54.1,68,,
2024-05-03 02:00:00,1016.70,63.0,56.4,79,0,,,,,,,
2024-05-03 02:10:00,1016.70,62.0,55.8,79,0,,,,,,,
2024-05-03 02:30:00,1016.60,61.0,55.1,80,0,,,,,,,
2024-05-03 02:40:00,1016.60,61.0,55.2,81,,,1016.86,62.2,53.5,73,,
2024-05-03 02:50:00,1016.80,62.0,55.8,80,,,1016.63,62.2,53.5,72,,
2024-05-03 03:00:00,1016.80,61.0,54.8,79,0,,,,,,,
2024-05-03 03:10:00,1016.90,61.0,54.8,79,0,,,,,,,
2024-05-03 03:30:00,1017.10,60.0,54.1,81,0,,,,,,,
2024-05-03 03:40:00,1017.10,60.0,54.5,82,,,1017.20,59.3,52.5,78,,
2024-05-03 03:50:00,1017.20,60.0,54.2,81,,,1016.39,59.3,52.5,78,,
2024-05-03 04:00:00,1017.20,60.0,54.1,81,0,,,,,,,
2024-05-03 04:10:00,1017.30,60.0,54.8,83,0,,,,,,,
2024-05-03 04:30:00,1017.10,59.0,53.8,82,0,,,,,,,
2024-05-03 04:40:00,1017.40,60.0,54.9,83,,,1016.44,58.1,52.2,80,,
2024-05-03 04:50:00,1017.60,60.0,54.9,83,,,1016.44,58.1,52.2,80,,
2024-05-03 05:00:00,1017.90,59.0,53.8,82,0,,,,,,,
2024-05-03 05:10:00,1018.00,59.0,54.2,84,0,,,,,,,
2024-05-03 05:30:00,1018.00,59.0,54.5,84,0,,,,,,,
2024-05-03 05:40:00,1018.00,58.0,53.5,84,,,1016.48,55.9,52.2,87,,
2024-05-03 05:50:00,1018.10,58.0,53.5,84,,,1016.70,56.6,52.2,85,,
2024-05-03 06:00:00,1018.00,58.0,53.8,85,0,,,,,,,
2024-05-03 06:10:00,1017.60,58.0,53.8,85,0,,,,,,,
2024-05-03 06:30:00,1017.40,58.0,54.1,86,0,,,,,,,
2024-05-03 06:40:00,1017.40,58.0,54.1,86,,,1016.31,56.2,52.7,87,,
2024-05-03 06:50:00,1017.30,58.0,53.8,85,,,1015.90,56.2,52.7,87,,
2024-05-03 07:00:00,1017.40,58.0,53.8,85,0,,,,,,,
2024-05-03 07:10:00,1017.50,58.0,54.1,86,0,,,,,,,
2024-05-03 07:30:00,1017.40,57.0,53.5,88,0,,,,,,,
2024-05-03 07:40:00,1017.30,57.0,53.5,87,,,1015.98,55.2,53.0,92,,
2024-05-03 07:50:00,1017.30,57.0,53.5,87,,,1015.94,55.3,53.0,92,,
2024-05-03 08:00:00,1017.30,57.0,53.5,88,0,,,,,,,
2024-05-03 08:10:00,1017.40,57.0,53.8,89,0,,,,,,,
2024-05-03 08:30:00,1017.30,57.0,53.8,89,0,,,,,,,
2024-05-03 08:40:00,1017.30,56.0,52.8,88,,,1016.14,56.3,53.7,91,,
2024-05-03 08:50:00,1017.40,56.0,53.1,89,,,1015.94,56.3,53.7,91,,
2024-05-03 09:00:00,1017.40,56.0,53.1,90,0,,,,,,,
2024-05-03 09:10:00,1017.30,56.0,53.1,90,0,,,,,,,
2024-05-03 09:30:00,1017.30,56.0,53.1,90,0,,,,,,,
2024-05-03 09:40:00,1017.40,56.0,53.1,89,,,1016.49,56.9,54.0,90,,
2024-05-03 09:50:00,1017.40,56.0,53.1,89,,,1016.32,56.9,54.0,90,,
2024-05-03 10:00:00,1017.60,56.0,53.4,91,0,,,,,,,
2024-05-03 10:10:00,1017.70,57.0,54.4,91,0,,,,,,,
2024-05-03 10:30:00,1017.80,57.0,54.4,91,0,,,,,,,
2024-05-03 10:40:00,1018.00,57.0,54.4,90,,,1016.99,56.2,54.6,94,,
2024-05-03 10:50:00,1018.10,57.0,54.7,91,,,1016.97,56.2,54.6,94,,
2024-05-03 11:00:00,1018.20,57.0,55.0,92,0,,,,,,,
2024-05-03 11:10:00,1018.60,57.0,55.3,94,0,,,,,,,
2024-05-03 11:30:00,1018.40,56.0,54.6,95,0,,,,,,,
2024-05-03 11:40:00,1018.30,56.0,54.8,95,,,1018.06,57.0,55.7,95,,
2024-05-03 11:50:00,1018.20,56.0,54.8,95,,,1018.07,57.0,55.7,95,,
2024-05-03 12:00:00,1018.20,56.0,54.9,95,0,,,,,,,
2024-05-03 12:10:00,1018.30,56.0,55.2,97,0,,,,,,,
2024-05-03 12:30:00,1018.30,56.0,55.2,97,0,,,,,,,
2024-05-03 12:40:00,1018.30,56.0,55.1,96,,,1017.79,57.9,57.1,97,,
2024-05-03 12:50:00,1018.30,57.0,56.1,96,,,1017.79,57.9,57.1,97,,
2024-05-03 13:00:00,1018.20,57.0,56.4,98,0,,,,,,,
2024-05-03 13:10:00,1018.10,57.0,56.4,98,0,,,,,,,
2024-05-03 13:30:00,1017.90,58.0,57.4,98,0,,,,,,,
2024-05-03 13:40:00,1017.70,58.0,57.4,98,0,,,,,,,
2024-05-03 14:00:00,1017.60,59.0,58.4,97,0,,,,,,,
2024-05-03 14:10:00,1017.50,59.0,58.4,97,0,,,,,,,
2024-05-03 14:30:00,1017.80,60.0,59.1,96,0,,,,,,,
2024-05-03 14:40:00,1017.70,60.0,58.9,95,0,,,,,,,
2024-05-03 15:00:00,1017.80,60.0,59.1,96,0,,,,,,,
2024-05-03 15:10:00,1017.50,60.0,59.4,97,0,,,,,,,
2024-05-03 15:30:00,1017.80,61.0,59.5,94,0,168,,,,,,
2024-05-03 15:40:00,1017.60,61.0,59.5,94,0,174,,,,,,
2024-05-03 16:00:00,1017.70,62.0,60.2,93,0,192,,,,,,
2024-05-03 16:10:00,1017.90,62.0,60.2,93,0,229,,,,,,
2024-05-03 16:30:00,1017.90,62.0,60.2,93,0,,,,,,,
2024-05-03 16:40:00,1018.00,63.0,60.9,92,0,,,,,,,
2024-05-03 17:00:00,1017.80,63.0,60.9,92,0,,,,,,,
2024-05-03 17:10:00,1017.70,63.0,60.9,92,0,,,,,,,
2024-05-03 17:30:00,1017.70,65.0,62.3,90,0,308,,,,,,
2024-05-03 17:40:00,1017.50,65.0,62.3,90,0,308,,,,,,
2024-05-03 18:00:00,1017.50,67.0,63.6,88,0,312,,,,,,
2024-05-03 18:10:00,1017.50,67.0,63.3,87,0,305,,,,,,
2024-05-03 18:30:00,1017.50,68.0,64.0,87,0,305,,,,,,
2024-05-03 18:40:00,1017.40,68.0,64.3,88,0,344,,,,,,
2024-05-03 19:00:00,1017.10,67.0,63.3,87,0,181,,,,,,
2024-05-03 19:10:00,1016.90,67.0,63.6,88,0,233,,,,,,
2024-05-03 19:30:00,1016.80,66.0,63.3,90,0,,,,,,,
2024-05-03 19:40:00,1016.70,66.0,63.6,91,0,,,,,,,
2024-05-03 20:00:00,1016.50,66.0,63.6,91,0,,,,,,,
2024-05-03 20:10:00,1016.50,66.0,63.6,91,0,,,,,,,
2024-05-03 20:30:00,1016.50,66.0,63.9,92,0,269,,,,,,
2024-05-03 20:40:00,1016.50,66.0,64.2,93,0,269,,,,,,
2024-05-03 21:00:00,1016.40,66.0,64.2,93,0,269,,,,,,
2024-05-03 21:10:00,1016.50,66.0,64.5,94,0,269,,,,,,
2024-05-03 21:30:00,1016.70,65.0,63.8,96,0,,,,,,,
2024-05-03 21:40:00,1016.90,65.0,63.8,96,0,,,,,,,
2024-05-03 22:00:00,1017.60,64.0,63.1,97,0,102,,,,,,
2024-05-03 22:10:00,1017.60,63.0,62.1,96,0,,,,,,,
2024-05-03 22:30:00,1017.70,63.0,62.1,96,0,,,,,,,
2024-05-03 22:40:00,1017.60,62.0,61.4,98,0,,,,,,,
2024-05-03 23:00:00,1017.70,62.0,61.4,98,0,,,,,,,
2024-05-03 23:10:00,1017.70,62.0,61.4,98,0,,,,,,,
2024-05-03 23:30:00,1017.70,62.0,61.4,98,0,,,,,,,
2024-05-03 23:40:00,1017.50,62.0,61.4,98,0,,,,,,,
2024-05-04 00:10:00,1017.30,61.0,60.7,99,0,144,,,,,,
2024-05-04 00:30:00,1017.30,61.0,60.7,99,0,143,,,,,,
2024-05-04 00:40:00,1017.20,61.0,60.7,98,,,1017.53,60.4,59.2,95,,
2024-05-04 00:50:00,1017.30,61.0,60.7,98,,,1017.60,60.4,59.2,95,,
2024-05-04 01:00:00,1017.40,61.0,60.7,99,0,,,,,,,
2024-05-04 01:10:00,1017.40,61.0,60.7,99,0,,,,,,,
2024-05-04 01:30:00,1017.70,61.0,60.7,99,0,,,,,,,
2024-05-04 01:40:00,1017.70,61.0,60.7,98,0,0,1017.74,59.8,58.8,96,,42
2024-05-04 01:50:00,1017.80,60.0,59.4,97,0,144,1017.75,59.8,58.8,96,,243
2024-05-04 02:00:00,1017.80,60.0,59.4,97,0,144,,,,,,
2024-05-04 02:10:00,1017.90,60.0,59.7,99,0,,,,,,,
2024-05-04 02:30:00,1018.20,60.0,59.7,99,0,,,,,,,
2024-05-04 02:40:00,1018.30,60.0,59.7,98,,,1017.90,59.5,58.6,96,,
2024-05-04 02:50:00,1018.30,60.0,59.7,98,,,1017.91,59.5,58.6,96,,
2024-05-04 03:00:00,1018.30,60.0,59.7,99,0,,,,,,,
2024-05-04 03:10:00,1018.30,60.0,59.7,99,0,,,,,,,
2024-05-04 03:30:00,1018.20,60.0,59.7,99,0,,,,,,,
2024-05-04 03:40:00,1018.20,60.0,60.0,99,,,1017.58,59.3,58.6,97,,
2024-05-04 03:50:00,1018.20,60.0,59.7,98,,,1017.67,59.3,58.6,97,,
2024-05-04 04:00:00,1018.20,60.0,59.7,99,0,,,,,,,
2024-05-04 04:10:00,1018.20,60.0,60.0,100,0,,,,,,,
2024-05-04 04:30:00,1018.00,60.0,60.0,100,0,144,,,,,,
2024-05-04 04:40:00,1017.90,60.0,60.0,99,,,1017.24,59.3,59.1,99,,
2024-05-04 04:50:00,1017.80,60.0,60.0,99,,,1017.34,59.3,59.1,99,,
2024-05-04 05:00:00,1017.80,60.0,60.0,100,0,,,,,,,
2024-05-04 05:10:00,1017.70,60.0,60.0,100,0,,,,,,,
2024-05-04 05:30:00,1017.90,60.0,60.0,100,0,,,,,,,
2024-05-04 05:40:00,1017.90,60.0,60.0,99,,,1017.03,59.4,58.9,98,,
2024-05-04 05:50:00,1017.90,60.0,60.0,99,,,1017.21,59.4,58.9,98,,
2024-05-04 06:00:00,1017.90,59.0,59.0,100,0,,,,,,,
2024-05-04 06:10:00,1018.00,59.0,59.0,100,0,,,,,,,
2024-05-04 06:30:00,1018.00,59.0,59.0,100,0,,,,,,,
2024-05-04 06:40:00,1017.90,59.0,59.0,100,,,1017.06,59.3,58.8,98,,
2024-05-04 06:50:00,1017.70,59.0,59.0,100,,,1016.63,59.3,58.8,98,,
2024-05-04 07:00:00,1017.60,59.0,59.0,100,0,,,,,,,
2024-05-04 07:10:00,1017.70,59.0,59.0,100,0,,,,,,,
2024-05-04 07:30:00,1017.70,59.0,59.0,100,0,,,,,,,
2024-05-04 07:40:00,1017.60,59.0,59.0,100,,,1017.08,59.3,58.7,97,,
2024-05-04 07:50:00,1017.60,59.0,59.0,100,,,1016.63,59.3,58.7,97,,
2024-05-04 08:00:00,1017.70,59.0,59.0,100,0,,,,,,,
2024-05-04 08:10:00,1017.70,59.0,59.0,100,0,,,,,,,
2024-05-04 08:30:00,1017.50,59.0,59.0,100,0,,,,,,,
2024-05-04 08:40:00,1017.70,59.0,59.0,100,,,1017.44,59.2,58.7,98,,
2024-05-04 08:50:00,1017.70,59.0,59.0,100,,,1016.76,59.2,58.7,98,,
2024-05-04 09:00:00,1017.70,59.0,59.0,100,0,,,,,,,
2024-05-04 09:10:00,1017.80,59.0,59.0,100,0,,,,,,,
2024-05-04 09:30:00,1017.70,59.0,59.0,100,0,,,,,,,
2024-05-04 09:40:00,1017.70,59.0,59.0,100,,,1017.20,58.9,58.5,98,,
2024-05-04 09:50:00,1017.60,59.0,59.0,100,,,1017.18,58.9,58.5,98,,
2024-05-04 10:00:00,1017.50,59.0,59.0,100,0,,,,,,,
2024-05-04 10:10:00,1017.70,59.0,59.0,100,0,,,,,,,
2024-05-04 10:30:00,1017.70,59.0,59.0,100,0,,,,,,,
2024-05-04 10:40:00,1017.80,59.0,59.0,100,,,1017.29,59.0,58.7,98,,
2024-05-04 10:50:00,1017.70,59.0,59.0,100,,,1017.46,59.0,58.7,98,,
2024-05-04 11:00:00,1017.70,59.0,59.0,100,0,,,,,,,
2024-05-04 11:10:00,1017.80,59.0,59.0,100,0,,,,,,,
2024-05-04 11:30:00,1017.90,59.0,59.0,100,0,,,,,,,
2024-05-04 11:40:00,1018.10,59.0,59.0,100,,,1017.69,59.7,59.5,99,,
2024-05-04 11:50:00,1018.20,59.0,59.0,100,,,1017.69,59.7,59.5,99,,
2024-05-04 12:00:00,1018.20,60.0,60.0,100,0,,,,,,,
2024-05-04 12:10:00,1018.20,60.0,60.0,100,0,,,,,,,
2024-05-04 12:30:00,1018.20,60.0,60.0,100,0,,,,,,,
2024-05-04 12:40:00,1018.30,60.0,60.0,99,0,139,1018.04,60.4,60.2,99,,243
2024-05-04 12:50:00,1018.40,60.0,60.0,99,0,0,1018.15,60.4,60.2,99,,222
2024-05-04 13:00:00,1018.50,60.0,60.0,100,0,137,,,,,,
2024-05-04 13:10:00,1018.60,60.0,60.0,100,0,137,,,,,,
2024-05-04 13:30:00,1018.60,60.0,60.0,100,0,137,,,,,,
2024-05-04 13:40:00,1018.70,60.0,60.0,100,0,,,,,,,
2024-05-04 14:00:00,1018.90,61.0,61.0,100,0,,,,,,,
2024-05-04 14:10:00,1018.90,61.0,61.0,100,0,137,,,,,,
2024-05-04 14:30:00,1019.10,61.0,61.0,100,0,138,,,,,,
2024-05-04 14:40:00,1019.10,61.0,61.0,100,0,,,,,,,
2024-05-04 15:00:00,1019.00,61.0,61.0,100,0,138,,,,,,
2024-05-04 20:30:00,1017.00,65.0,63.5,94,1,83,,,,,,
2024-05-04 20:40:00,1016.90,65.0,63.8,96,0,84,,,,,,
2024-05-04 21:00:00,1016.80,65.0,63.5,94,1,100,,,,,,
2024-05-04 21:10:00,1016.80,65.0,63.8,96,1,101,,,,,,
2024-05-04 21:30:00,1016.70,65.0,63.8,96,1,101,,,,,,
2024-05-04 21:40:00,1016.70,64.0,63.1,97,1,101,,,,,,
2024-05-04 22:00:00,1016.80,64.0,63.1,97,1,101,,,,,,
2024-05-04 22:10:00,1016.80,64.0,63.1,97,1,101,,,,,,
2024-05-04 22:30:00,1017.00,64.0,63.4,97,1,101,,,,,,
2024-05-04 22:40:00,1017.00,64.0,63.4,97,0,101,,,,,,
2024-05-04 23:00:00,1017.00,64.0,63.4,97,0,,,,,,,
2024-05-04 23:10:00,1017.00,64.0,63.4,97,0,,,,,,,
2024-05-04 23:30:00,1017.20,64.0,63.4,97,0,,,,,,,
2024-05-04 23:40:00,1017.00,63.0,62.4,97,0,,,,,,,
2024-05-05 00:10:00,1017.30,63.0,62.1,96,0,,,,,,,
2024-05-05 00:30:00,1017.40,62.0,61.4,98,0,,,,,,,
2024-05-05 00:40:00,1017.60,62.0,61.4,97,,,1017.07,61.3,60.2,96,,
2024-05-05 00:50:00,1017.60,62.0,61.4,97,,,1017.20,61.3,60.2,96,,
2024-05-05 01:00:00,1017.70,62.0,61.4,98,0,,,,,,,
2024-05-05 01:10:00,1017.60,61.0,60.4,97,0,,,,,,,
2024-05-05 01:30:00,1017.70,61.0,60.4,97,0,,,,,,,
2024-05-05 01:40:00,1017.80,61.0,60.4,97,,,1017.55,60.4,59.4,96,,
2024-05-05 01:50:00,1017.90,61.0,60.4,97,,,1017.66,60.4,59.4,96,,
2024-05-05 02:00:00,1018.00,61.0,60.4,97,0,,,,,,,
2024-05-05 02:10:00,1018.00,61.0,60.7,99,0,,,,,,,
2024-05-05 02:30:00,1018.10,60.0,59.7,99,0,,,,,,,
2024-05-05 02:40:00,1018.10,60.0,59.7,98,,,1017.96,59.4,58.5,96,,
2024-05-05 02:50:00,1018.10,60.0,59.4,97,,,1018.36,59.4,58.5,96,,
2024-05-05 03:00:00,1018.30,60.0,59.4,97,0,,,,,,,
2024-05-05 03:10:00,1018.50,60.0,59.7,99,0,,,,,,,
2024-05-05 03:30:00,1018.60,60.0,59.7,99,0,,,,,,,
2024-05-05 03:40:00,1018.50,60.0,59.7,98,,,1018.14,58.8,58.1,97,,
2024-05-05 03:50:00,1018.30,60.0,59.7,98,,,1018.56,58.8,58.1,97,,
2024-05-05 04:00:00,1018.10,60.0,59.4,97,0,,,,,,,
2024-05-05 04:10:00,1018.00,59.0,58.7,99,0,,,,,,,
2024-05-05 04:30:00,1018.20,59.0,58.7,99,0,,,,,,,
2024-05-05 04:40:00,1018.30,60.0,59.7,98,,,1018.46,57.8,57.1,97,,
2024-05-05 04:50:00,1018.30,60.0,59.7,98,,,1018.50,57.8,57.1,97,,
2024-05-05 05:00:00,1018.00,60.0,59.7,99,0,,,,,,,
2024-05-05 05:10:00,1017.80,59.0,58.7,99,0,,,,,,,
2024-05-05 05:30:00,1018.00,59.0,58.7,99,0,,,,,,,
2024-05-05 05:40:00,1018.00,59.0,58.7,98,,,1017.92,57.2,56.3,96,,
2024-05-05 05:50:00,1017.90,59.0,58.7,98,,,1017.92,57.2,56.3,96,,
2024-05-05 06:00:00,1018.00,58.0,57.7,99,0,,,,,,,
2024-05-05 06:10:00,1017.90,58.0,57.7,99,0,,,,,,,
2024-05-05 06:30:00,1017.50,58.0,57.7,99,0,,,,,,,
2024-05-05 06:40:00,1017.30,58.0,57.7,98,,,1017.42,57.0,56.0,96,,
2024-05-05 06:50:00,1017.30,58.0,57.7,98,,,1017.48,57.0,56.0,96,,
2024-05-05 07:00:00,1017.40,58.0,57.7,99,0,,,,,,,
2024-05-05 07:10:00,1017.40,58.0,57.7,99,0,,,,,,,
2024-05-05 07:30:00,1017.40,58.0,57.7,99,0,,,,,,,
2024-05-05 07:40:00,1017.40,58.0,57.7,98,,,1017.53,56.4,55.6,97,,
2024-05-05 07:50:00,1017.30,58.0,57.7,98,,,1017.60,56.4,55.6,97,,
2024-05-05 08:00:00,1017.30,58.0,57.7,99,0,,,,,,,
2024-05-05 08:10:00,1017.20,58.0,57.7,99,0,,,,,,,
2024-05-05 08:30:00,1017.30,58.0,57.7,99,0,,,,,,,
2024-05-05 08:40:00,1017.20,57.0,56.7,98,,,1018.00,56.7,55.6,96,,
2024-05-05 08:50:00,1017.10,57.0,56.7,98,,,1017.73,56.7,55.6,96,,
2024-05-05 09:00:00,1017.10,57.0,56.7,98,0,,,,,,,
2024-05-05 09:10:00,1017.00,57.0,56.7,98,0,,,,,,,
2024-05-05 09:30:00,1017.60,57.0,56.7,98,0,,,,,,,
2024-05-05 09:40:00,1017.60,57.0,56.7,98,,,1017.57,56.6,55.4,95,,
2024-05-05 09:50:00,1017.50,57.0,56.7,98,,,1017.60,56.6,55.4,95,,
2024-05-05 10:00:00,1017.20,57.0,56.7,98,0,,,,,,,
2024-05-05 10:10:00,1016.90,57.0,56.7,98,0,,,,,,,
2024-05-05 10:30:00,1017.70,57.0,56.7,98,0,,,,,,,
2024-05-05 10:40:00,1018.00,57.0,56.7,98,,,1018.11,56.5,55.4,96,,
2024-05-05 10:50:00,1018.30,57.0,56.7,98,,,1018.79,56.5,55.4,96,,
2024-05-05 11:00:00,1018.30,57.0,57.0,100,0,,,,,,,
2024-05-05 11:10:00,1018.50,57.0,57.0,100,0,,,,,,,
2024-05-05 11:30:00,1018.30,57.0,57.0,100,0,,,,,,,
2024-05-05 11:40:00,1018.40,57.0,57.0,100,,,1019.08,57.0,56.4,97,,
2024-05-05 11:50:00,1018.60,57.0,57.0,100,,,1019.49,57.0,56.4,97,,
2024-05-05 12:00:00,1018.60,57.0,57.0,100,0,,,,,,,
2024-05-05 12:10:00,1018.70,57.0,57.0,100,0,,,,,,,
2024-05-05 12:30:00,1018.80,57.0,57.0,100,0,,,,,,,
2024-05-05 12:40:00,1018.80,57.0,57.0,100,,,1018.90,58.8,58.0,97,,
2024-05-05 12:50:00,1018.90,58.0,58.0,99,,,1019.35,58.8,58.0,97,,
2024-05-05 13:00:00,1019.00,58.0,58.0,100,0,,,,,,,
2024-05-05 13:10:00,1019.10,58.0,58.0,100,0,,,,,,,
2024-05-05 13:30:00,1019.20,59.0,59.0,100,0,,,,,,,
2024-05-05 13:40:00,1019.20,59.0,59.0,100,0,,,,,,,
2024-05-05 14:00:00,1019.30,60.0,60.0,100,0,,,,,,,
2024-05-05 14:10:00,1019.40,60.0,60.0,100,0,,,,,,,
2024-05-05 14:30:00,1019.50,60.0,60.0,100,0,,,,,,,
2024-05-05 14:40:00,1019.40,61.0,61.0,100,0,,,,,,,
2024-05-05 15:00:00,1019.60,62.0,62.0,100,0,114,,,,,,
2024-05-05 15:10:00,1019.50,62.0,62.0,100,1,120,,,,,,
2024-05-05 15:30:00,1019.60,63.0,62.7,98,2,131,,,,,,
2024-05-05 15:40:00,1019.60,64.0,63.4,97,2,129,,,,,,
2024-05-05 16:00:00,1019.90,65.0,64.4,97,0,128,,,,,,
2024-05-05 16:10:00,1019.90,67.0,66.4,97,0,130,,,,,,
2024-05-05 16:30:00,1020.00,70.0,67.9,93,0,71,,,,,,
2024-05-05 16:40:00,1019.90,71.0,68.2,90,0,113,,,,,,
2024-05-05 17:00:00,1019.80,72.0,69.2,90,0,115,,,,,,
2024-05-05 17:10:00,1019.70,73.0,69.2,88,0,63,,,,,,
2024-05-05 17:30:00,1019.90,75.0,68.4,80,0,54,,,,,,
2024-05-05 17:40:00,1019.90,75.0,69.1,82,0,23,,,,,,
2024-05-05 18:00:00,1019.80,77.0,68.5,74,1,20,,,,,,
2024-05-05 18:10:00,1019.70,76.0,66.7,72,1,7,,,,,,
2024-05-05 18:30:00,1019.50,77.0,67.3,71,1,324,,,,,,
2024-05-05 18:40:00,1019.60,77.0,67.7,72,0,4,,,,,,
2024-05-05 19:00:00,1019.40,74.0,67.8,81,0,129,,,,,,
2024-05-05 19:10:00,1019.20,74.0,66.3,77,0,53,,,,,,
2024-05-05 19:30:00,1019.60,76.0,65.5,69,2,307,,,,,,
2024-05-05 19:40:00,1019.60,74.0,64.0,70,1,324,,,,,,
2024-05-05 20:00:00,1019.30,72.0,64.0,76,0,0,,,,,,
2024-05-05 20:10:00,1019.20,73.0,65.0,75,1,316,,,,,,
2024-05-05 20:30:00,1019.00,74.0,64.0,70,1,336,,,,,,
2024-05-05 20:40:00,1019.10,74.0,64.8,72,1,337,,,,,,
2024-05-05 21:00:00,1018.60,75.0,63.3,66,1,337,,,,,,
2024-05-05 21:10:00,1018.60,76.0,64.7,68,0,357,,,,,,
2024-05-05 21:30:00,1018.40,75.0,66.1,73,0,100,,,,,,
2024-05-05 21:40:00,1018.40,74.0,66.3,77,0,92,,,,,,
2024-05-05 22:00:00,1018.30,76.0,65.1,69,1,6,,,,,,
2024-05-05 22:10:00,1018.40,76.0,65.9,70,0,5,,,,,,
2024-05-05 22:30:00,1018.20,74.0,67.1,78,0,102,,,,,,
2024-05-05 22:40:00,1018.20,72.0,65.5,79,0,115,,,,,,
2024-05-05 23:00:00,1018.20,70.0,65.3,84,0,119,,,,,,
2024-05-05 23:10:00,1018.20,69.0,65.0,86,1,120,,,,,,
2024-05-05 23:30:00,1018.10,68.0,64.6,88,0,120,,,,,,
2024-05-05 23:40:00,1018.10,67.0,64.0,89,0,120,,,,,,
2024-05-06 00:10:00,1018.40,66.0,63.3,90,0,120,,,,,,
2024-05-06 00:30:00,1018.40,65.0,62.6,91,0,120,,,,,,
2024-05-06 00:40:00,1018.30,65.0,62.6,91,,,1018.20,65.0,61.1,87,,
2024-05-06 00:50:00,1018.40,64.0,61.9,92,0,0,1018.29,65.0,61.1,87,,222
2024-05-06 01:00:00,1018.40,64.0,61.9,92,0,,,,,,,
2024-05-06 01:10:00,1018.40,64.0,61.9,92,0,,,,,,,
2024-05-06 01:30:00,1018.40,63.0,61.2,93,0,,,,,,,
2024-05-06 01:40:00,1018.30,63.0,61.5,94,,,1018.33,62.8,60.2,91,,
2024-05-06 01:50:00,1018.50,62.0,60.5,94,,,1018.40,62.8,60.2,91,,
2024-05-06 02:00:00,1018.70,62.0,60.5,95,0,,,,,,,
2024-05-06 02:10:00,1018.90,62.0,60.8,95,0,120,,,,,,
2024-05-06 02:30:00,1019.10,62.0,60.5,95,0,,,,,,,
2024-05-06 02:40:00,1019.00,62.0,60.8,95,,,1018.76,62.2,60.2,93,,
2024-05-06 02:50:00,1018.90,62.0,60.8,95,0,0,1019.13,62.2,60.2,93,,222
2024-05-06 03:00:00,1018.80,62.0,60.8,95,0,120,,,,,,
2024-05-06 03:10:00,1018.80,62.0,60.8,95,0,,,,,,,
2024-05-06 03:30:00,1018.60,62.0,60.8,95,0,,,,,,,
2024-05-06 03:40:00,1018.80,62.0,60.5,94,0,0,1018.89,61.5,60.1,95,,50
2024-05-06 03:50:00,1018.80,62.0,60.8,95,0,119,1018.71,61.5,60.1,95,,244
2024-05-06 04:00:00,1018.80,62.0,61.1,97,0,119,,,,,,
2024-05-06 04:10:00,1018.70,62.0,61.1,97,0,119,,,,,,
2024-05-06 04:30:00,1018.40,62.0,61.1,97,0,119,,,,,,
2024-05-06 04:40:00,1018.30,62.0,61.1,96,0,0,1018.22,60.8,59.6,95,,40
2024-05-06 04:50:00,1018.10,62.0,61.1,96,0,0,1018.33,60.8,59.6,95,,222
2024-05-06 05:00:00,1017.70,61.0,59.5,94,0,119,,,,,,
2024-05-06 05:10:00,1017.80,61.0,59.9,96,0,,,,,,,
2024-05-06 05:30:00,1017.70,60.0,58.9,95,0,119,,,,,,
2024-05-06 05:40:00,1017.80,60.0,58.5,94,0,0,1018.01,60.2,59.2,96,,40
2024-05-06 05:50:00,1017.70,60.0,58.8,95,,,1018.06,60.2,59.1,96,,
2024-05-06 06:00:00,1017.60,60.0,58.9,95,0,,,,,,,
2024-05-06 06:10:00,1017.70,60.0,58.9,95,0,,,,,,,
2024-05-06 06:30:00,1017.50,60.0,58.9,95,0,,,,,,,
2024-05-06 06:40:00,1017.40,60.0,59.1,96,,,1017.61,60.8,59.3,94,,
2024-05-06 06:50:00,1017.30,60.0,59.1,96,,,1017.87,60.8,59.3,94,,
2024-05-06 07:00:00,1017.10,60.0,59.1,96,0,,,,,,,
2024-05-06 07:10:00,1017.20,60.0,59.1,96,0,,,,,,,
2024-05-06 07:30:00,1017.00,60.0,59.1,96,0,,,,,,,
2024-05-06 07:40:00,1016.90,60.0,59.1,96,,,1017.24,60.6,59.1,94,,
2024-05-06 07:50:00,1017.00,60.0,59.1,96,,,1017.66,60.6,59.1,94,,
2024-05-06 08:00:00,1016.90,60.0,59.1,96,0,,,,,,,
2024-05-06 08:10:00,1016.80,60.0,59.1,96,0,,,,,,,
2024-05-06 08:30:00,1016.60,60.0,59.1,96,0,,,,,,,
2024-05-06 08:40:00,1016.50,60.0,59.1,96,,,1016.55,59.4,59.0,98,,
2024-05-06 08:50:00,1016.50,60.0,59.1,96,,,1016.99,59.4,59.0,98,,
2024-05-06 09:00:00,1016.60,60.0,59.1,96,0,,,,,,,
2024-05-06 09:10:00,1016.70,60.0,59.4,97,0,,,,,,,
2024-05-06 09:30:00,1016.90,60.0,59.4,97,0,,,,,,,
2024-05-06 09:40:00,1016.90,60.0,59.4,97,,,1017.33,59.9,59.0,96,,
2024-05-06 09:50:00,1017.00,60.0,59.4,97,,,1017.49,59.9,59.0,96,,
2024-05-06 10:00:00,1017.00,60.0,59.4,97,0,,,,,,,
2024-05-06 10:10:00,1016.90,60.0,59.4,97,0,,,,,,,
2024-05-06 10:30:00,1017.10,60.0,59.4,97,0,,,,,,,
2024-05-06 10:40:00,1017.20,60.0,59.4,97,,,1017.04,59.6,59.2,98,,
2024-05-06 10:50:00,1017.20,60.0,59.4,97,,,1017.09,59.6,59.2,98,,
2024-05-06 11:00:00,1017.20,60.0,59.4,97,0,,,,,,,
2024-05-06 11:10:00,1017.20,60.0,59.7,99,0,,,,,,,
2024-05-06 11:30:00,1017.20,60.0,59.7,99,0,,,,,,,
2024-05-06 11:40:00,1017.10,60.0,59.7,98,,,1017.51,60.1,59.7,98,,
2024-05-06 11:50:00,1017.20,60.0,59.7,98,,,1017.77,60.1,59.7,98,,
2024-05-06 12:00:00,1017.20,60.0,59.7,99,0,,,,,,,
2024-05-06 12:10:00,1017.30,60.0,59.7,99,0,,,,,,,
2024-05-06 12:30:00,1017.40,60.0,59.7,99,0,,,,,,,
2024-05-06 12:40:00,1017.50,61.0,61.0,99,,,1018.46,61.3,60.7,97,,
2024-05-06 12:50:00,1017.60,61.0,60.7,98,,,1018.07,61.3,60.7,97,,
2024-05-06 13:00:00,1017.60,61.0,60.7,99,0,,,,,,,
2024-05-06 13:10:00,1017.70,61.0,60.7,99,0,,,,,,,
2024-05-06 13:30:00,1018.00,62.0,61.7,98,0,,,,,,,
2024-05-06 13:40:00,1018.10,62.0,61.7,98,0,,,,,,,
2024-05-06 14:00:00,1018.10,62.0,61.7,98,0,,,,,,,
2024-05-06 14:10:00,1018.10,62.0,61.7,98,0,,,,,,,
2024-05-06 14:30:00,1018.20,63.0,63.0,100,0,,,,,,,
2024-05-06 14:40:00,1018.20,63.0,62.7,98,0,,,,,,,
2024-05-06 15:00:00,1018.30,63.0,62.7,98,0,,,,,,,
2024-05-06 15:10:00,1018.10,63.0,62.7,98,0,,,,,,,
2024-05-06 15:30:00,1018.20,63.0,63.0,100,0,,,,,,,
2024-05-06 15:40:00,1018.20,63.0,62.7,98,0,,,,,,,
2024-05-06 16:00:00,1018.10,63.0,62.7,98,0,119,,,,,,
2024-05-06 16:10:00,1018.10,62.0,61.7,98,0,119,,,,,,
2024-05-06 16:30:00,1018.00,62.0,61.7,98,0,,,,,,,
2024-05-06 16:40:00,1017.80,63.0,62.7,98,0,,,,,,,
2024-05-06 17:00:00,1017.70,64.0,64.0,100,0,,,,,,,
2024-05-06 17:10:00,1017.80,65.0,65.0,100,0,,,,,,,
2024-05-06 17:30:00,1017.80,69.0,68.4,98,0,54,,,,,,
2024-05-06 17:40:00,1017.70,70.0,68.5,95,0,27,,,,,,
2024-05-06 18:00:00,1017.30,71.0,68.5,91,0,65,,,,,,
2024-05-06 18:11:00,1017.30,72.0,69.2,90,0,344,,,,,,
2024-05-06 18:30:00,1017.10,73.0,68.2,84,0,354,,,,,,
2024-05-06 18:40:00,1017.10,74.0,69.5,85,0,92,,,,,,
2024-05-06 19:00:00,1016.40,70.0,66.6,88,0,,,,,,,
2024-05-06 19:10:00,1016.20,68.0,65.9,92,0,,,,,,,
2024-05-06 19:30:00,1016.10,70.0,67.6,91,1,54,,,,,,
2024-05-06 19:40:00,1016.00,70.0,66.9,89,0,86,,,,,,
2024-05-06 20:00:00,1015.50,68.0,66.2,93,1,108,,,,,,
2024-05-06 20:10:00,1015.30,67.0,65.8,96,0,,,,,,,
2024-05-06 20:30:00,1015.30,70.0,67.9,93,0,,,,,,,
2024-05-06 20:40:00,1015.40,71.0,68.2,90,0,,,,,,,
2024-05-06 21:00:00,1015.10,73.0,67.9,84,0,2,,,,,,
2024-05-06 21:10:00,1015.30,74.0,67.8,81,0,348,,,,,,
2024-05-06 21:30:00,1014.70,72.0,68.6,88,1,125,,,,,,
2024-05-06 21:40:00,1014.50,71.0,67.6,89,1,111,,,,,,
2024-05-06 22:00:00,1014.40,69.0,66.6,91,1,115,,,,,,
2024-05-06 22:10:00,1014.30,68.0,65.9,92,2,124,,,,,,
2024-05-06 22:30:00,1014.30,68.0,66.5,94,2,126,,,,,,
2024-05-06 22:40:00,1014.20,68.0,66.2,93,1,128,,,,,,
2024-05-06 23:00:00,1014.10,68.0,66.5,94,2,126,,,,,,
2024-05-06 23:10:00,1014.00,67.0,65.8,96,1,128,,,,,,
2024-05-06 23:30:00,1014.00,67.0,65.8,96,1,128,,,,,,
2024-05-06 23:40:00,1014.20,67.0,65.8,96,1,128,,,,,,
2024-05-07 00:10:00,1014.30,65.0,63.8,96,0,128,,,,,,
2024-05-07 00:30:00,1014.00,65.0,64.1,96,0,128,,,,,,
2024-05-07 00:40:00,1014.10,65.0,64.1,96,0,0,1013.37,65.2,62.3,90,,41
2024-05-07 00:50:00,1014.30,65.0,64.4,97,1,133,1013.77,65.2,62.3,90,,244
2024-05-07 01:00:00,1014.10,65.0,64.4,97,0,132,,,,,,
2024-05-07 01:10:00,1013.90,64.0,63.4,97,0,,,,,,,
2024-05-07 01:30:00,1014.10,64.0,63.7,98,0,133,,,,,,
2024-05-07 01:40:00,1014.00,64.0,63.7,98,0,0,1013.66,64.0,61.9,92,,33
2024-05-07 01:50:00,1014.00,64.0,63.7,98,,,1013.66,64.0,61.9,92,,
2024-05-07 02:00:00,1014.30,64.0,63.7,98,0,,,,,,,
2024-05-07 02:10:00,1014.40,64.0,63.7,98,0,,,,,,,
2024-05-07 02:30:00,1014.60,64.0,63.7,98,0,,,,,,,
2024-05-07 02:40:00,1014.70,64.0,63.7,98,,,1014.27,63.5,61.2,92,,
2024-05-07 02:50:00,1014.80,63.0,62.7,98,,,1014.55,63.5,61.2,92,,
2024-05-07 03:00:00,1014.90,63.0,62.7,98,0,,,,,,,
2024-05-07 03:10:00,1015.10,63.0,62.7,98,0,,,,,,,
2024-05-07 03:30:00,1015.10,63.0,62.7,98,0,,,,,,,
2024-05-07 03:40:00,1015.00,63.0,62.7,98,,,1014.06,62.6,60.7,93,,
2024-05-07 03:50:00,1014.90,63.0,62.7,98,,,1014.42,62.6,60.7,93,,
2024-05-07 04:00:00,1014.80,63.0,63.0,100,0,,,,,,,
2024-05-07 04:10:00,1014.60,63.0,63.0,100,0,,,,,,,
2024-05-07 04:30:00,1014.30,63.0,63.0,100,0,,,,,,,
2024-05-07 04:40:00,1014.30,63.0,63.0,99,,,1013.87,62.2,60.6,94,,
2024-05-07 04:50:00,1014.20,63.0,63.0,99,,,1013.90,62.2,60.6,94,,
2024-05-07 05:00:00,1014.30,63.0,63.0,100,0,,,,,,,
2024-05-07 05:10:00,1014.40,63.0,63.0,100,0,,,,,,,
2024-05-07 05:30:00,1014.60,62.0,62.0,100,0,,,,,,,
2024-05-07 05:40:00,1014.70,62.0,62.0,100,,,1013.63,61.9,60.4,94,,
2024-05-07 05:50:00,1014.80,62.0,62.0,100,,,1013.90,61.9,60.4,94,,
2024-05-07 06:00:00,1014.70,62.0,62.0,100,0,,,,,,,
2024-05-07 06:10:00,1014.70,62.0,62.0,100,0,,,,,,,
2024-05-07 06:30:00,1014.70,62.0,62.0,100,0,,,,,,,
2024-05-07 06:40:00,1014.60,62.0,62.0,100,,,1013.58,61.0,60.1,96,,
2024-05-07 06:50:00,1014.60,62.0,62.0,100,,,1013.70,61.0,60.1,96,,
2024-05-07 07:00:00,1014.30,62.0,62.0,100,0,,,,,,,
2024-05-07 07:10:00,1014.10,62.0,62.0,100,0,,,,,,,
2024-05-07 07:30:00,1013.90,62.0,62.0,100,0,,,,,,,
2024-05-07 07:40:00,1013.80,61.0,61.0,99,,,1012.86,61.0,60.1,96,,
2024-05-07 07:50:00,1013.70,61.0,61.0,99,,,1013.30,61.0,60.1,96,,
2024-05-07 08:00:00,1013.60,61.0,61.0,100,0,,,,,,,
2024-05-07 08:10:00,1013.50,61.0,61.0,100,0,,,,,,,
2024-05-07 08:30:00,1013.50,61.0,61.0,100,0,,,,,,,
2024-05-07 08:40:00,1013.60,61.0,61.0,99,,,1013.08,60.8,60.0,97,,
2024-05-07 08:50:00,1013.60,61.0,61.0,99,,,1013.18,60.8,60.0,97,,
2024-05-07 09:00:00,1013.80,61.0,61.0,100,0,,,,,,,
2024-05-07 09:10:00,1013.90,62.0,62.0,100,0,134,,,,,,
2024-05-07 09:30:00,1014.00,62.0,62.0,100,0,,,,,,,
2024-05-07 09:40:00,1013.90,62.0,62.0,100,,,1012.95,60.5,59.8,97,,
2024-05-07 09:50:00,1013.70,62.0,62.0,100,,,1012.95,60.5,59.8,97,,
2024-05-07 10:00:00,1013.80,62.0,62.0,100,0,,,,,,,
2024-05-07 10:10:00,1013.90,62.0,62.0,100,0,,,,,,,
2024-05-07 10:30:00,1014.00,62.0,62.0,100,0,,,,,,,
2024-05-07 10:40:00,1014.00,62.0,62.0,100,,,1013.53,60.5,59.9,97,,
2024-05-07 10:50:00,1014.20,62.0,62.0,100,,,1013.53,60.5,59.9,97,,
2024-05-07 11:00:00,1014.20,62.0,62.0,100,0,,,,,,,
2024-05-07 11:10:00,1014.20,62.0,62.0,100,0,,,,,,,
2024-05-07 11:30:00,1014.50,62.0,62.0,100,0,,,,,,,
2024-05-07 11:40:00,1014.40,62.0,62.0,100,,,1014.75,61.2,60.7,98,,
2024-05-07 11:50:00,1014.50,62.0,62.0,100,,,1014.04,61.2,60.7,98,,
2024-05-07 12:00:00,1014.70,63.0,63.0,100,0,,,,,,,
2024-05-07 12:10:00,1014.90,63.0,63.0,100,0,,,,,,,
2024-05-07 12:30:00,1014.80,64.0,64.0,100,0,,,,,,,
2024-05-07 12:40:00,1014.90,64.0,64.0,100,,,1014.16,63.0,62.5,98,,
2024-05-07 12:50:00,1014.90,64.0,64.0,100,,,1014.16,63.0,62.5,98,,
2024-05-07 13:00:00,1014.90,64.0,64.0,100,0,,,,,,,
2024-05-07 13:10:00,1014.70,64.0,64.0,100,0,,,,,,,
2024-05-07 13:30:00,1014.40,65.0,65.0,100,0,,,,,,,
2024-05-07 13:40:00,1014.50,65.0,65.0,100,0,,,,,,,
2024-05-07 14:00:00,1014.40,65.0,65.0,100,0,,,,,,,
2024-05-07 14:10:00,1014.50,66.0,66.0,100,0,,,,,,,
2024-05-07 14:30:00,1014.40,66.0,66.0,100,0,,,,,,,
2024-05-07 14:40:00,1014.30,66.0,66.0,100,0,,,,,,,
2024-05-07 15:00:00,1014.50,67.0,67.0,100,0,,,,,,,
2024-05-07 15:10:00,1014.60,67.0,66.7,99,0,40,,,,,,
2024-05-07 15:30:00,1014.50,68.0,67.7,99,0,46,,,,,,
2024-05-07 15:40:00,1014.50,68.0,67.7,99,0,79,,,,,,
2024-05-07 16:00:00,1014.30,70.0,69.4,98,0,92,,,,,,
2024-05-07 16:10:00,1014.30,71.0,70.1,96,0,91,,,,,,
2024-05-07 16:30:00,1014.10,72.0,70.5,94,0,,,,,,,
2024-05-07 16:40:00,1014.00,72.0,69.9,93,0,4,,,,,,
2024-05-07 17:00:00,1013.60,74.0,70.2,87,1,10,,,,,,
2024-05-07 17:10:00,1013.60,75.0,70.5,86,0,1,,,,,,
2024-05-07 17:30:00,1013.40,76.0,71.5,86,0,200,,,,,,
2024-05-07 17:40:00,1013.50,73.0,68.9,86,1,129,,,,,,
2024-05-07 18:00:00,1013.00,69.0,66.9,93,1,136,,,,,,
2024-05-07 18:10:00,1012.70,69.0,67.8,96,1,128,,,,,,
2024-05-07 18:30:00,1012.70,70.0,68.5,95,0,43,,,,,,
2024-05-07 18:40:00,1012.70,72.0,69.5,91,0,36,,,,,,
2024-05-07 19:00:00,1012.60,73.0,69.2,88,0,72,,,,,,
2024-05-07 19:10:00,1012.70,74.0,70.2,87,0,20,,,,,,
2024-05-07 19:30:00,1012.60,76.0,68.6,78,1,18,,,,,,
2024-05-07 19:40:00,1012.50,76.0,68.2,76,1,11,,,,,,
2024-05-07 20:00:00,1012.30,76.0,69.4,79,0,79,,,,,,
2024-05-07 20:10:00,1012.30,75.0,68.4,80,0,34,,,,,,
2024-05-07 20:30:00,1012.00,75.0,67.3,76,0,1,,,,,,
2024-05-07 20:40:00,1011.90,75.0,67.3,76,1,10,,,,,,
2024-05-07 21:00:00,1011.70,73.0,67.2,82,1,107,,,,,,
2024-05-07 21:10:00,1011.70,73.0,66.8,80,1,57,,,,,,
2024-05-07 21:30:00,1011.60,73.0,67.5,82,0,74,,,,,,
2024-05-07 21:40:00,1011.80,74.0,67.4,79,0,27,,,,,,
2024-05-07 22:00:00,1011.80,73.0,67.5,82,1,81,,,,,,
2024-05-07 22:10:00,1011.70,72.0,67.2,84,1,103,,,,,,
2024-05-07 22:30:00,1011.60,71.0,66.9,87,1,99,,,,,,
2024-05-07 22:40:00,1011.60,70.0,66.6,88,1,114,,,,,,
2024-05-07 23:00:00,1011.40,69.0,65.9,90,0,109,,,,,,
2024-05-07 23:10:00,1011.40,69.0,66.3,91,1,118,,,,,,
2024-05-07 23:30:00,1011.50,68.0,65.6,91,1,123,,,,,,
2024-05-07 23:40:00,1011.50,68.0,65.9,92,1,123,,,,,,
2024-05-08 00:10:00,1011.00,67.0,64.9,92,0,128,,,,,,
2024-05-08 00:30:00,1011.00,67.0,64.9,92,0,128,,,,,,
2024-05-08 00:40:00,1011.20,66.0,63.9,92,0,128,1010.95,68.2,61.9,80,,62
2024-05-08 00:50:00,1011.30,66.0,64.2,93,0,0,1010.92,68.2,61.9,80,,222
2024-05-08 01:00:00,1011.30,66.0,64.2,93,0,128,,,,,,
2024-05-08 01:10:00,1011.20,65.0,63.2,94,0,128,,,,,,
2024-05-08 01:30:00,1012.00,65.0,63.5,94,0,128,,,,,,
2024-05-08 01:40:00,1012.10,65.0,63.5,94,0,0,1011.76,66.4,61.5,84,,41
2024-05-08 01:50:00,1011.80,64.0,62.5,94,0,0,1011.38,66.4,61.6,84,,222
2024-05-08 02:00:00,1011.80,64.0,62.8,95,0,,,,,,,
2024-05-08 02:10:00,1012.20,64.0,62.5,95,0,,,,,,,
2024-05-08 02:30:00,1011.70,64.0,62.8,95,0,128,,,,,,
2024-05-08 02:40:00,1012.30,64.0,62.8,95,,,1012.53,66.6,61.9,85,,
2024-05-08 02:50:00,1012.80,64.0,63.1,96,,,1012.14,66.6,61.9,85,,
2024-05-08 03:00:00,1012.60,64.0,63.1,97,0,,,,,,,
2024-05-08 03:10:00,1012.80,64.0,63.1,97,0,,,,,,,
2024-05-08 03:30:00,1013.00,64.0,63.1,97,0,,,,,,,
2024-05-08 03:40:00,1013.00,64.0,63.1,96,,,1011.88,65.9,62.5,88,,
2024-05-08 03:50:00,1012.90,64.0,63.4,97,,,1011.74,65.9,62.5,88,,
2024-05-08 04:00:00,1012.90,64.0,63.4,97,0,,,,,,,
2024-05-08 04:10:00,1012.70,64.0,63.4,97,0,,,,,,,
2024-05-08 04:30:00,1012.80,64.0,63.4,97,0,,,,,,,
2024-05-08 04:40:00,1012.90,64.0,63.4,97,,,1011.79,64.9,62.4,91,,
2024-05-08 04:50:00,1012.90,64.0,63.7,98,,,1011.65,64.9,62.4,91,,
2024-05-08 05:00:00,1013.00,64.0,63.7,98,0,,,,,,,
2024-05-08 05:10:00,1013.10,64.0,63.7,98,0,,,,,,,
2024-05-08 05:30:00,1013.10,64.0,63.7,98,0,,,,,,,
2024-05-08 05:40:00,1012.90,63.0,62.7,98,,,1011.45,64.7,62.5,92,,
2024-05-08 05:50:00,1012.70,63.0,62.7,98,,,1011.29,64.7,62.5,92,,
2024-05-08 06:00:00,1012.40,63.0,62.7,98,0,,,,,,,
2024-05-08 06:10:00,1012.20,63.0,62.7,98,0,,,,,,,
2024-05-08 06:30:00,1011.90,63.0,62.7,98,0,,,,,,,
2024-05-08 06:40:00,1011.80,63.0,62.7,98,,,1010.73,64.3,62.7,94,,
2024-05-08 06:50:00,1011.80,63.0,63.0,99,0,0,1010.57,64.3,62.7,94,,222
2024-05-08 07:00:00,1011.80,63.0,63.0,100,0,,,,,,,
2024-05-08 07:10:00,1011.80,63.0,63.0,100,0,,,,,,,
2024-05-08 07:30:00,1012.00,64.0,64.0,100,0,128,,,,,,
2024-05-08 07:40:00,1012.00,64.0,64.0,100,0,0,1010.39,64.8,63.1,94,,33
2024-05-08 07:50:00,1012.00,64.0,64.0,100,0,0,1010.30,64.8,63.1,94,,222
2024-05-08 08:00:00,1012.00,64.0,64.0,100,0,,,,,,,
2024-05-08 08:10:00,1011.90,64.0,64.0,100,0,,,,,,,
2024-05-08 08:30:00,1011.90,64.0,64.0,100,0,,,,,,,
2024-05-08 08:40:00,1012.10,64.0,64.0,100,0,128,1011.21,64.6,62.9,94,,243
2024-05-08 08:50:00,1012.20,64.0,64.0,100,0,0,1010.42,64.6,62.9,94,,222
2024-05-08 09:00:00,1012.10,64.0,64.0,100,0,128,,,,,,
2024-05-08 09:10:00,1012.10,64.0,64.0,100,0,,,,,,,
2024-05-08 09:30:00,1012.20,64.0,64.0,100,0,,,,,,,
2024-05-08 09:40:00,1012.30,64.0,64.0,100,,,1011.07,64.5,63.1,95,,
2024-05-08 09:50:00,1012.40,64.0,64.0,100,,,1011.01,64.5,63.1,95,,
2024-05-08 10:00:00,1012.40,64.0,64.0,100,0,128,,,,,,
2024-05-08 10:10:00,1012.40,64.0,64.0,100,0,,,,,,,
2024-05-08 10:30:00,1012.50,64.0,64.0,100,0,,,,,,,
2024-05-08 10:40:00,1012.50,64.0,64.0,100,0,0,1011.78,64.2,62.8,94,,222
2024-05-08 10:50:00,1012.30,64.0,64.0,100,0,0,1011.34,64.2,62.8,94,,222
2024-05-08 11:00:00,1012.20,64.0,64.0,100,0,128,,,,,,
2024-05-08 11:10:00,1012.20,64.0,64.0,100,0,128,,,,,,
2024-05-08 11:30:00,1012.40,64.0,64.0,100,0,128,,,,,,
2024-05-08 11:40:00,1012.50,64.0,64.0,100,,,1011.81,64.9,63.7,95,,
2024-05-08 11:50:00,1012.40,64.0,64.0,100,0,128,1011.80,64.9,63.7,95,,243
2024-05-08 12:00:00,1012.50,64.0,64.0,100,0,128,,,,,,
2024-05-08 12:10:00,1012.60,65.0,65.0,100,0,,,,,,,
2024-05-08 12:30:00,1012.80,65.0,65.0,100,0,,,,,,,
2024-05-08 12:40:00,1012.80,65.0,65.0,99,,,1012.21,67.5,65.2,92,,
2024-05-08 12:50:00,1012.90,66.0,66.0,99,,,1012.11,67.5,65.2,92,,
2024-05-08 13:00:00,1012.90,66.0,66.0,100,0,,,,,,,
2024-05-08 13:10:00,1012.90,66.0,66.0,100,0,,,,,,,
2024-05-08 13:30:00,1012.70,66.0,66.0,100,0,,,,,,,
2024-05-08 13:40:00,1013.00,67.0,67.0,100,0,,,,,,,
2024-05-08 14:00:00,1012.90,67.0,67.0,100,0,,,,,,,
2024-05-08 14:10:00,1012.70,67.0,67.0,100,0,15,,,,,,
2024-05-08 14:30:00,1012.60,69.0,68.4,98,0,12,,,,,,
2024-05-08 14:40:00,1012.60,69.0,68.4,98,0,,,,,,,
2024-05-08 15:00:00,1012.60,69.0,68.1,96,0,,,,,,,
2024-05-08 15:10:00,1012.60,69.0,68.1,96,0,48,,,,,,
2024-05-08 15:30:00,1013.10,71.0,69.5,94,0,49,,,,,,
2024-05-08 15:40:00,1013.00,72.0,70.2,93,0,44,,,,,,
2024-05-08 16:00:00,1013.10,74.0,71.5,91,0,,,,,,,
2024-05-08 16:10:00,1013.10,76.0,71.8,86,0,25,,,,,,
2024-05-08 16:30:00,1012.70,74.0,70.2,87,1,102,,,,,,
2024-05-08 16:40:00,1012.50,72.0,69.5,91,0,105,,,,,,
2024-05-08 17:00:00,1011.70,69.0,67.8,96,0,128,,,,,,
2024-05-08 17:10:00,1011.60,70.0,69.4,98,0,128,,,,,,
2024-05-08 17:30:00,1011.50,69.0,68.4,98,0,,,,,,,
2024-05-08 17:40:00,1011.50,70.0,69.4,98,0,,,,,,,
2024-05-08 18:00:00,1011.80,71.0,70.4,97,0,,,,,,,
2024-05-08 18:10:00,1011.90,71.0,70.1,96,0,328,,,,,,
2024-05-08 18:30:00,1011.90,70.0,67.2,90,1,256,,,,,,
2024-05-08 18:40:00,1012.10,67.0,64.6,91,2,210,,,,,,
2024-05-08 19:00:00,1012.30,63.0,61.2,93,1,144,,,,,,
2024-05-08 19:10:00,1012.80,62.0,60.8,95,1,145,,,,,,
2024-05-08 19:20:00,1012.70,62.0,61.1,97,1,131,,,,,,
2024-05-08 19:40:00,1012.50,62.0,61.7,98,0,,,,,,,
2024-05-08 20:00:00,1012.20,64.0,64.0,100,0,,,,,,,
2024-05-08 20:10:00,1012.30,65.0,64.4,97,0,,,,,,,
2024-05-08 20:30:00,1012.00,67.0,65.2,93,0,,,,,,,
2024-05-08 20:40:00,1012.00,67.0,64.9,92,0,,,,,,,
2024-05-08 21:00:00,1011.40,67.0,66.1,97,0,64,,,,,,
2024-05-08 21:10:00,1011.50,68.0,66.5,94,0,77,,,,,,
2024-05-08 21:30:00,1011.20,68.0,66.5,94,0,,,,,,,
2024-05-08 21:40:00,1011.20,67.0,66.1,97,0,,,,,,,
2024-05-08 22:00:00,1011.20,68.0,67.1,96,0,,,,,,,
2024-05-08 22:10:00,1011.10,68.0,67.1,96,1,122,,,,,,
2024-05-08 22:30:00,1011.00,68.0,67.1,96,1,123,,,,,,
2024-05-08 22:40:00,1010.80,67.0,66.1,97,1,123,,,,,,
2024-05-08 23:00:00,1010.90,67.0,66.4,97,1,123,,,,,,
2024-05-08 23:10:00,1010.80,67.0,66.4,97,1,123,,,,,,
2024-05-08 23:30:00,1011.00,67.0,66.4,97,0,123,,,,,,
2024-05-08 23:40:00,1010.90,67.0,66.7,99,0,123,,,,,,
2024-05-09 00:10:00,1011.10,66.0,65.7,98,0,123,,,,,,
2024-05-09 00:30:00,1011.00,66.0,65.7,98,0,,,,,,,
2024-05-09 00:40:00,1010.90,66.0,65.7,98,,,1009.84,66.2,64.3,93,,
2024-05-09 00:50:00,1011.10,66.0,65.7,98,,,1009.86,66.2,64.3,93,,
2024-05-09 01:00:00,1011.10,66.0,65.7,98,0,,,,,,,
2024-05-09 01:10:00,1011.10,65.0,64.7,98,0,,,,,,,
2024-05-09 01:30:00,1010.70,65.0,65.0,100,0,,,,,,,
2024-05-09 01:40:00,1010.80,65.0,65.0,99,,,1010.50,65.9,64.3,94,,
2024-05-09 01:50:00,1011.10,65.0,65.0,99,,,1009.59,65.9,64.3,94,,
2024-05-09 02:00:00,1010.90,65.0,65.0,100,0,,,,,,,
2024-05-09 02:10:00,1010.70,65.0,65.0,100,0,,,,,,,
2024-05-09 02:30:00,1010.70,65.0,65.0,100,0,,,,,,,
2024-05-09 02:40:00,1010.30,65.0,65.0,99,,,1010.29,65.8,64.2,94,,
2024-05-09 02:50:00,1010.80,65.0,65.0,99,0,0,1009.83,65.8,64.2,94,,222
2024-05-09 03:00:00,1011.00,65.0,65.0,100,0,123,,,,,,
2024-05-09 03:10:00,1011.20,65.0,65.0,100,0,123,,,,,,
2024-05-09 03:30:00,1011.50,65.0,65.0,100,0,,,,,,,
2024-05-09 03:40:00,1012.50,65.0,65.0,99,0,0,1011.68,63.2,63.9,100,,37
2024-05-09 03:50:00,1014.70,63.0,62.1,96,4,132,1010.77,63.2,63.9,100,,244
2024-05-09 04:00:00,1014.50,60.0,59.1,96,2,151,,,,,,
2024-05-09 04:10:00,1014.10,59.0,58.7,99,3,127,,,,,,
2024-05-09 04:30:00,1013.50,59.0,58.7,99,0,138,,,,,,
2024-05-09 04:40:00,1012.60,59.0,58.7,98,0,0,1011.37,60.0,58.4,94,,40
2024-05-09 04:50:00,1011.50,59.0,59.0,100,0,138,1010.85,60.0,59.0,96,,244
2024-05-09 05:00:00,1011.20,59.0,59.0,100,0,138,,,,,,
2024-05-09 05:10:00,1011.20,59.0,59.0,100,0,138,,,,,,
2024-05-09 05:30:00,1011.50,59.0,59.0,100,0,138,,,,,,
2024-05-09 05:40:00,1011.30,59.0,59.0,100,,,1010.71,59.8,58.4,95,,
2024-05-09 05:50:00,1011.20,59.0,59.0,100,0,0,1010.31,59.8,59.1,97,,223
2024-05-09 06:00:00,1011.80,59.0,59.0,100,0,138,,,,,,
2024-05-09 06:10:00,1012.20,59.0,59.0,100,0,138,,,,,,
2024-05-09 06:30:00,1012.60,59.0,59.0,100,0,138,,,,,,
2024-05-09 06:40:00,1012.40,59.0,59.0,100,0,138,1011.85,59.3,58.2,96,,67
2024-05-09 06:50:00,1012.60,59.0,59.0,100,0,0,1011.11,59.3,58.9,98,,223
2024-05-09 07:00:00,1011.90,59.0,59.0,100,0,145,,,,,,
2024-05-09 07:10:00,1011.30,59.0,59.0,100,0,173,,,,,,
2024-05-09 07:30:00,1010.90,59.0,59.0,100,0,,,,,,,
2024-05-09 07:40:00,1011.10,59.0,59.0,100,,,1010.96,59.3,58.2,95,,
2024-05-09 07:50:00,1010.90,59.0,59.0,100,,,1010.96,59.3,58.9,98,,
2024-05-09 08:00:00,1010.60,59.0,59.0,100,0,,,,,,,
2024-05-09 08:10:00,1010.50,59.0,59.0,100,0,,,,,,,
2024-05-09 08:30:00,1010.30,59.0,59.0,100,0,171,,,,,,
2024-05-09 08:40:00,1010.40,59.0,59.0,100,0,0,1010.51,59.1,57.9,95,,43
2024-05-09 08:50:00,1010.60,59.0,59.0,100,,,1009.99,59.1,58.6,98,,
2024-05-09 09:00:00,1010.80,59.0,59.0,100,0,171,,,,,,
2024-05-09 09:10:00,1010.80,59.0,59.0,100,0,171,,,,,,
2024-05-09 09:30:00,1010.20,59.0,59.0,100,0,,,,,,,
2024-05-09 09:40:00,1010.00,59.0,59.0,100,,,1009.88,59.0,57.9,96,,
2024-05-09 09:50:00,1010.60,59.0,59.0,100,0,138,1010.14,59.0,58.6,98,,245
2024-05-09 10:00:00,1010.20,59.0,59.0,100,0,125,,,,,,
2024-05-09 10:10:00,1009.70,59.0,59.0,100,0,123,,,,,,
2024-05-09 10:30:00,1009.30,59.0,59.0,100,0,,,,,,,
2024-05-09 10:40:00,1009.40,59.0,59.0,100,,,1009.11,58.8,57.8,96,,
2024-05-09 10:50:00,1009.20,59.0,59.0,100,,,1009.54,58.8,58.5,98,,
2024-05-09 11:00:00,1009.20,59.0,59.0,100,0,,,,,,,
2024-05-09 11:10:00,1010.20,59.0,59.0,100,0,267,,,,,,
2024-05-09 11:30:00,1013.40,58.0,58.0,100,4,135,,,,,,
2024-05-09 11:40:00,1013.40,58.0,58.0,99,4,132,1013.09,58.6,57.6,96,,63
2024-05-09 11:50:00,1013.30,58.0,58.0,99,3,132,1012.49,58.6,58.4,99,,245
2024-05-09 12:00:00,1013.60,58.0,58.0,100,1,128,,,,,,
2024-05-09 12:10:00,1013.70,58.0,58.0,100,2,122,,,,,,
2024-05-09 12:30:00,1013.90,58.0,58.0,100,1,131,,,,,,
2024-05-09 12:40:00,1013.80,58.0,58.0,99,1,130,1012.75,57.6,57.4,99,,63
2024-05-09 12:50:00,1013.00,57.0,57.0,100,1,133,1012.38,57.5,57.4,99,,59
2024-05-09 13:00:00,1012.40,57.0,57.0,100,0,138,,,,,,
2024-05-09 13:10:00,1012.00,57.0,57.0,100,0,138,,,,,,
2024-05-09 13:30:00,1011.10,57.0,57.0,100,0,138,,,,,,
2024-05-09 13:40:00,1011.00,57.0,57.0,100,0,125,,,,,,
2024-05-09 14:00:00,1010.20,58.0,58.0,100,0,126,,,,,,
2024-05-09 14:10:00,1010.30,58.0,58.0,100,0,126,,,,,,
2024-05-09 14:30:00,1010.80,59.0,59.0,100,0,126,,,,,,
2024-05-09 14:40:00,1011.00,59.0,59.0,100,0,126,,,,,,
2024-05-09 15:00:00,1011.50,59.0,59.0,100,0,126,,,,,,
2024-05-09 15:10:00,1012.10,59.0,59.0,100,0,127,,,,,,
2024-05-09 15:30:00,1012.50,59.0,59.0,100,0,130,,,,,,
2024-05-09 15:40:00,1012.70,59.0,59.0,100,0,130,,,,,,
2024-05-09 16:00:00,1013.30,59.0,59.0,100,0,78,,,,,,
2024-05-09 16:10:00,1011.80,59.0,59.0,100,0,283,,,,,,
2024-05-09 16:30:00,1009.20,59.0,59.0,100,0,149,,,,,,
2024-05-09 16:40:00,1006.70,59.0,59.0,100,0,126,,,,,,
2024-05-09 17:00:00,1009.20,59.0,59.0,100,0,129,,,,,,
2024-05-09 17:10:00,1009.30,59.0,59.0,100,0,,,,,,,
2024-05-09 17:30:00,1009.50,61.0,61.0,100,0,347,,,,,,
2024-05-09 17:40:00,1009.50,61.0,61.0,100,0,1,,,,,,
2024-05-09 18:00:00,1009.90,63.0,63.0,100,1,7,,,,,,
2024-05-09 18:10:00,1009.90,64.0,63.7,98,0,342,,,,,,
2024-05-09 18:30:00,1010.00,65.0,63.8,96,0,11,,,,,,
2024-05-09 18:40:00,1009.90,66.0,64.8,95,0,23,,,,,,
2024-05-09 19:00:00,1010.00,67.0,64.9,92,0,344,,,,,,
2024-05-09 19:10:00,1009.90,67.0,65.2,93,0,28,,,,,,
2024-05-09 19:30:00,1009.90,70.0,65.9,86,1,342,,,,,,
2024-05-09 19:40:00,1010.10,70.0,65.9,86,1,305,,,,,,
2024-05-09 20:00:00,1009.80,69.0,65.6,89,0,33,,,,,,
2024-05-09 20:10:00,1009.70,70.0,66.3,87,0,347,,,,,,
2024-05-09 20:30:00,1009.70,71.0,68.2,90,0,57,,,,,,
2024-05-09 20:40:00,1009.70,71.0,66.9,87,0,51,,,,,,
2024-05-09 21:00:00,1009.40,68.0,65.6,91,1,88,,,,,,
2024-05-09 21:10:00,1009.30,67.0,65.2,93,1,107,,,,,,
2024-05-09 21:30:00,1009.50,66.0,64.2,93,2,129,,,,,,
2024-05-09 21:40:00,1009.60,65.0,63.5,94,2,129,,,,,,
2024-05-09 22:00:00,1009.80,65.0,63.8,96,1,131,,,,,,
2024-05-09 22:10:00,1009.80,65.0,63.8,96,2,131,,,,,,
2024-05-09 22:30:00,1009.90,65.0,64.1,96,1,128,,,,,,
2024-05-09 22:40:00,1009.90,65.0,64.1,96,1,124,,,,,,
2024-05-09 23:00:00,1009.80,65.0,63.8,96,2,133,,,,,,
2024-05-09 23:10:00,1009.70,65.0,63.5,94,2,135,,,,,,
2024-05-09 23:30:00,1009.60,65.0,63.5,94,0,136,,,,,,
2024-05-09 23:41:00,1009.60,64.0,62.8,95,0,136,,,,,,
2024-05-10 00:10:00,1009.70,63.0,62.4,97,0,136,,,,,,
2024-05-10 00:30:00,1010.00,63.0,62.4,97,0,136,,,,,,
2024-05-10 00:40:00,1010.30,62.0,61.7,98,0,136,1009.77,62.7,59.5,89,,63
2024-05-10 00:50:00,1010.30,62.0,61.7,98,1,136,1009.71,62.7,59.5,89,,245
2024-05-10 01:00:00,1010.20,62.0,61.7,98,0,136,,,,,,
2024-05-10 01:10:00,1010.20,62.0,61.7,98,0,136,,,,,,
2024-05-10 01:30:00,1010.30,62.0,61.7,98,0,136,,,,,,
2024-05-10 01:40:00,1010.20,62.0,61.4,97,0,0,1009.78,61.7,59.4,92,,40
2024-05-10 01:50:00,1010.30,61.0,60.4,97,,,1009.77,61.7,59.4,92,,
2024-05-10 02:00:00,1010.40,61.0,60.7,99,0,136,,,,,,
2024-05-10 02:10:00,1010.50,61.0,60.7,99,0,,,,,,,
2024-05-10 02:30:00,1011.30,60.0,59.7,99,0,,,,,,,
2024-05-10 02:40:00,1011.50,60.0,59.7,98,,,1011.46,60.3,58.8,94,,
2024-05-10 02:50:00,1011.40,60.0,59.7,98,,,1011.16,60.3,58.8,94,,
2024-05-10 03:00:00,1011.40,60.0,59.7,99,0,,,,,,,
2024-05-10 03:10:00,1011.50,59.0,58.7,99,0,,,,,,,
2024-05-10 03:30:00,1011.50,59.0,58.7,99,0,,,,,,,
2024-05-10 03:40:00,1011.50,59.0,58.7,98,,,1010.89,60.0,58.9,96,,
2024-05-10 03:50:00,1011.40,59.0,59.0,100,,,1010.90,60.0,58.9,96,,
2024-05-10 04:00:00,1011.50,59.0,59.0,100,0,,,,,,,
2024-05-10 04:10:00,1011.60,59.0,59.0,100,0,,,,,,,
2024-05-10 04:30:00,1011.30,59.0,59.0,100,0,,,,,,,
2024-05-10 04:40:00,1010.80,59.0,59.0,100,,,1010.09,59.6,58.4,96,,
2024-05-10 04:50:00,1010.70,60.0,60.0,99,0,0,1010.09,59.6,58.4,95,,223
2024-05-10 05:00:00,1010.80,60.0,60.0,100,0,,,,,,,
2024-05-10 05:10:00,1010.70,60.0,60.0,100,0,136,,,,,,
2024-05-10 05:30:00,1010.80,60.0,60.0,100,0,,,,,,,
2024-05-10 05:40:00,1011.00,60.0,60.0,99,,,1010.08,59.1,57.8,95,,
2024-05-10 05:50:00,1011.00,60.0,60.0,99,0,0,1010.06,59.1,57.8,95,,38
2024-05-10 06:00:00,1010.90,60.0,60.0,100,0,,,,,,,
2024-05-10 06:10:00,1010.90,60.0,60.0,100,0,136,,,,,,
2024-05-10 06:30:00,1010.10,60.0,60.0,100,0,,,,,,,
2024-05-10 06:40:00,1010.20,61.0,61.0,99,,,1008.95,59.2,57.3,93,,
2024-05-10 06:50:00,1010.50,60.0,60.0,99,,,1008.95,59.2,57.9,95,,
2024-05-10 07:00:00,1010.40,61.0,61.0,100,0,,,,,,,
2024-05-10 07:10:00,1010.20,61.0,61.0,100,0,136,,,,,,
2024-05-10 07:30:00,1009.40,61.0,61.0,100,0,136,,,,,,
2024-05-10 07:40:00,1009.30,61.0,61.0,99,0,0,1008.37,58.3,57.4,96,,47
2024-05-10 07:50:00,1009.40,61.0,61.0,99,,,1007.66,59.2,57.8,95,,
2024-05-10 08:00:00,1009.40,61.0,61.0,100,0,,,,,,,
2024-05-10 08:10:00,1009.60,61.0,61.0,100,0,,,,,,,
2024-05-10 08:30:00,1009.90,61.0,61.0,100,1,149,,,,,,
2024-05-10 08:40:00,1010.00,61.0,61.0,99,1,135,1008.88,58.4,57.5,96,,62
2024-05-10 08:50:00,1009.90,61.0,61.0,99,0,137,1008.09,59.3,57.5,93,,245
2024-05-10 09:00:00,1009.60,61.0,61.0,100,1,137,,,,,,
2024-05-10 09:10:00,1009.30,61.0,61.0,100,0,136,,,,,,
2024-05-10 09:30:00,1009.20,60.0,60.0,100,0,,,,,,,
2024-05-10 09:40:00,1009.30,60.0,60.0,99,0,0,1008.54,57.8,56.3,94,,57
2024-05-10 09:50:00,1009.40,59.0,59.0,100,0,0,1008.22,58.6,56.9,94,,223
2024-05-10 10:00:00,1009.40,59.0,59.0,100,0,,,,,,,
2024-05-10 10:10:00,1008.90,59.0,59.0,100,0,,,,,,,
2024-05-10 10:30:00,1009.00,59.0,59.0,100,0,,,,,,,
2024-05-10 10:40:00,1008.90,59.0,59.0,100,,,1007.94,58.1,56.2,93,,
2024-05-10 10:50:00,1008.60,59.0,59.0,100,,,1007.47,58.1,56.8,95,,
2024-05-10 11:00:00,1008.50,59.0,59.0,100,0,,,,,,,
2024-05-10 11:10:00,1008.60,59.0,59.0,100,0,,,,,,,
2024-05-10 11:30:00,1009.20,60.0,60.0,100,0,136,,,,,,
2024-05-10 11:40:00,1009.30,60.0,60.0,99,0,121,1008.72,58.5,57.6,96,,245
2024-05-10 11:50:00,1009.30,60.0,59.7,98,0,139,1008.23,58.5,57.6,96,,245
2024-05-10 12:00:00,1009.20,59.0,58.4,97,1,147,,,,,,
2024-05-10 12:10:00,1009.40,59.0,58.1,97,0,146,,,,,,
2024-05-10 12:30:00,1009.50,59.0,58.4,97,0,,,,,,,
2024-05-10 12:40:00,1009.50,60.0,59.4,97,,,1008.72,60.0,58.1,93,,
2024-05-10 12:50:00,1009.40,60.0,59.7,98,,,1008.27,60.0,58.9,95,,
2024-05-10 13:00:00,1009.30,60.0,59.7,99,0,,,,,,,
2024-05-10 13:10:00,1009.20,60.0,59.1,96,0,131,,,,,,
2024-05-10 13:30:00,1009.10,60.0,58.9,95,1,129,,,,,,
2024-05-10 13:40:00,1009.00,60.0,59.1,96,1,129,,,,,,
2024-05-10 14:00:00,1008.90,61.0,60.1,96,0,129,,,,,,
2024-05-10 14:10:00,1008.80,61.0,60.1,96,0,129,,,,,,
2024-05-10 14:30:00,1008.60,62.0,61.1,97,1,129,,,,,,
2024-05-10 14:40:00,1008.60,62.0,60.0,92,2,144,,,,,,
2024-05-10 15:00:00,1008.80,62.0,57.8,85,1,297,,,,,,
2024-05-10 15:10:00,1009.10,63.0,56.7,80,1,282,,,,,,
2024-05-10 15:30:00,1009.20,63.0,57.1,80,1,224,,,,,,
2024-05-10 15:40:00,1009.40,64.0,57.4,78,0,133,,,,,,
2024-05-10 16:00:00,1009.70,65.0,57.2,75,1,305,,,,,,
2024-05-10 16:10:00,1009.80,66.0,55.9,70,1,273,,,,,,
2024-05-10 16:30:00,1009.50,66.0,59.3,78,0,141,,,,,,
2024-05-10 16:40:00,1009.40,67.0,58.8,75,1,122,,,,,,
2024-05-10 17:00:00,1009.00,65.0,60.0,83,1,131,,,,,,
2024-05-10 17:10:00,1008.80,65.0,58.7,79,2,124,,,,,,
2024-05-10 17:30:00,1008.80,67.0,59.5,76,1,64,,,,,,
2024-05-10 17:40:00,1008.70,66.0,59.3,78,1,100,,,,,,
2024-05-10 18:00:00,1008.50,65.0,59.7,82,0,92,,,,,,
2024-05-10 18:10:00,1008.60,66.0,60.7,82,1,112,,,,,,
2024-05-10 18:30:00,1008.70,68.0,59.8,74,1,25,,,,,,
2024-05-10 18:40:00,1009.00,67.0,57.3,71,2,114,,,,,,
2024-05-10 19:00:00,1008.60,67.0,59.2,76,1,135,,,,,,
2024-05-10 19:10:00,1008.70,69.0,59.2,70,1,109,,,,,,
2024-05-10 19:30:00,1009.20,67.0,58.0,72,1,83,,,,,,
2024-05-10 19:40:00,1009.20,67.0,57.3,71,0,38,,,,,,
2024-05-10 20:00:00,1009.40,67.0,58.0,72,1,204,,,,,,
2024-05-10 20:10:00,1009.40,66.0,56.3,71,2,154,,,,,,
2024-05-10 20:30:00,1009.30,65.0,56.9,75,1,219,,,,,,
2024-05-10 20:40:00,1009.50,65.0,56.5,73,3,124,,,,,,
2024-05-10 21:00:00,1009.50,64.0,55.5,73,2,141,,,,,,
2024-05-10 21:10:00,1009.90,63.0,54.2,72,3,142,,,,,,
2024-05-10 21:30:00,1009.80,64.0,54.8,72,1,85,,,,,,
2024-05-10 21:40:00,1010.10,65.0,55.0,69,1,34,,,,,,
2024-05-10 22:00:00,1009.90,64.0,54.8,72,1,335,,,,,,
2024-05-10 22:10:00,1009.80,64.0,54.8,72,1,331,,,,,,
2024-05-10 22:30:00,1009.90,62.0,53.6,73,1,333,,,,,,
2024-05-10 22:40:00,1010.10,61.0,53.4,76,0,313,,,,,,
2024-05-10 23:00:00,1010.20,60.0,53.5,78,1,110,,,,,,
2024-05-10 23:10:00,1010.20,59.0,52.5,78,0,81,,,,,,
2024-05-10 23:30:00,1010.30,59.0,52.5,78,0,115,,,,,,
2024-05-10 23:40:00,1010.30,58.0,51.2,78,0,8,,,,,,
2024-05-11 00:10:00,1010.20,57.0,51.2,81,0,54,,,,,,
2024-05-11 00:30:00,1010.50,57.0,51.6,82,0,49,,,,,,
2024-05-11 00:40:00,1010.50,57.0,52.2,84,0,0,1011.00,56.7,47.8,72,,53
2024-05-11 00:50:00,1010.50,57.0,51.9,83,0,102,1010.46,56.7,47.8,72,,331
2024-05-11 01:00:00,1010.60,56.0,50.9,83,0,131,,,,,,
2024-05-11 01:10:00,1010.70,56.0,50.9,83,0,145,,,,,,
2024-05-11 01:30:00,1011.00,56.0,50.2,80,1,126,,,,,,
2024-05-11 01:40:00,1010.90,56.0,50.0,80,1,147,1011.47,55.2,46.0,71,,63
2024-05-11 01:50:00,1011.00,55.0,49.6,82,1,150,1011.47,55.2,46.0,71,,243
2024-05-11 02:00:00,1011.20,55.0,48.9,79,1,154,,,,,,
2024-05-11 02:10:00,1011.50,55.0,48.9,79,1,144,,,,,,
2024-05-11 02:30:00,1011.60,54.0,48.0,79,1,151,,,,,,
2024-05-11 02:40:00,1011.70,54.0,47.7,79,1,152,1011.67,53.2,43.8,70,,77
2024-05-11 02:50:00,1011.70,54.0,48.0,80,0,132,1011.45,53.2,45.1,74,,331
2024-05-11 03:00:00,1011.60,53.0,47.3,81,0,152,,,,,,
2024-05-11 03:10:00,1011.60,53.0,47.6,81,0,169,,,,,,
2024-05-11 03:30:00,1011.50,52.0,47.0,83,0,191,,,,,,
2024-05-11 03:40:00,1011.60,52.0,47.3,84,0,0,1011.77,50.9,44.4,78,,309
2024-05-11 03:50:00,1011.60,52.0,47.6,84,0,192,1011.30,50.9,43.7,76,,245
2024-05-11 04:00:00,1011.40,51.0,46.6,84,0,183,,,,,,
2024-05-11 04:10:00,1011.40,51.0,46.6,84,0,,,,,,,
2024-05-11 04:30:00,1011.70,50.0,46.0,86,0,178,,,,,,
2024-05-11 04:40:00,1011.90,50.0,46.0,85,0,0,1011.97,49.4,43.8,80,,15
2024-05-11 04:50:00,1012.00,49.0,45.3,86,0,0,1012.06,49.4,42.8,77,,222
2024-05-11 05:00:00,1012.10,49.0,45.6,87,0,,,,,,,
2024-05-11 05:10:00,1012.00,48.0,44.6,88,0,,,,,,,
2024-05-11 05:30:00,1012.10,47.0,44.2,89,0,,,,,,,
2024-05-11 05:40:00,1012.10,47.0,44.5,90,0,0,1012.23,47.2,42.8,84,,47
2024-05-11 05:50:00,1012.10,47.0,44.8,91,0,0,1012.21,47.2,42.3,83,,223
2024-05-11 06:00:00,1012.10,46.0,43.8,92,0,,,,,,,
2024-05-11 06:10:00,1012.20,46.0,43.8,92,0,179,,,,,,
2024-05-11 06:30:00,1012.40,45.0,43.4,94,0,179,,,,,,
2024-05-11 06:40:00,1012.20,45.0,43.3,93,0,0,1012.93,45.3,42.2,88,,59
2024-05-11 06:50:00,1012.30,45.0,43.3,93,0,0,1012.55,45.3,41.3,85,,223
2024-05-11 07:00:00,1012.30,45.0,43.6,94,0,180,,,,,,
2024-05-11 07:10:00,1012.50,45.0,43.9,96,0,180,,,,,,
2024-05-11 07:30:00,1012.60,45.0,43.9,96,0,180,,,,,,
2024-05-11 07:40:00,1012.70,45.0,43.6,94,,,1012.56,43.9,41.2,90,,
2024-05-11 07:50:00,1012.70,44.0,42.9,95,0,0,1012.60,43.9,40.5,87,,309
2024-05-11 08:00:00,1012.70,44.0,42.9,95,0,179,,,,,,
2024-05-11 08:10:00,1012.60,45.0,43.9,96,0,171,,,,,,
2024-05-11 08:30:00,1012.50,44.0,42.9,95,0,149,,,,,,
2024-05-11 08:40:00,1012.60,44.0,42.9,95,0,0,1012.66,43.3,40.8,90,,309
2024-05-11 08:50:00,1012.50,44.0,42.9,95,0,0,1012.65,43.3,40.2,88,,316
2024-05-11 09:00:00,1012.40,44.0,43.2,96,0,149,,,,,,
2024-05-11 09:10:00,1012.20,43.0,42.2,97,0,149,,,,,,
2024-05-11 09:30:00,1012.30,43.0,42.2,97,0,149,,,,,,
2024-05-11 09:40:00,1012.50,43.0,42.5,97,0,0,1013.52,41.8,39.5,91,,42
2024-05-11 09:50:00,1012.60,43.0,42.2,96,0,0,1013.09,42.2,39.5,90,,39
2024-05-11 10:00:00,1012.40,43.0,42.5,97,0,149,,,,,,
2024-05-11 10:10:00,1012.30,43.0,42.5,97,0,149,,,,,,
2024-05-11 10:30:00,1012.30,43.0,42.5,97,0,,,,,,,
2024-05-11 10:40:00,1012.30,44.0,43.5,97,,,1013.22,41.3,39.4,93,,
2024-05-11 10:50:00,1012.40,43.0,42.5,97,,,1013.25,41.6,39.4,91,,
2024-05-11 11:00:00,1012.40,43.0,42.5,97,0,,,,,,,
2024-05-11 11:10:00,1012.40,43.0,42.5,97,0,,,,,,,
2024-05-11 11:30:00,1012.60,43.0,42.5,97,0,,,,,,,
2024-05-11 11:40:00,1012.40,43.0,42.5,97,,,1013.21,42.4,40.5,93,,
2024-05-11 11:50:00,1012.20,43.0,42.5,97,,,1013.21,42.4,40.5,93,,
2024-05-11 12:00:00,1012.20,43.0,42.5,97,0,,,,,,,
2024-05-11 12:10:00,1012.30,44.0,43.7,99,0,,,,,,,
2024-05-11 12:30:00,1012.70,45.0,44.7,99,0,,,,,,,
2024-05-11 12:40:00,1013.00,46.0,45.7,98,0,149,1013.36,47.4,45.4,92,,69
2024-05-11 12:50:00,1013.10,46.0,45.4,97,0,149,1013.65,47.4,44.4,89,,245
2024-05-11 13:00:00,1013.30,47.0,46.5,97,0,149,,,,,,
2024-05-11 13:10:00,1013.50,48.0,47.5,97,1,149,,,,,,
2024-05-11 13:30:00,1013.70,49.0,47.9,96,1,149,,,,,,
2024-05-11 13:40:00,1013.80,50.0,48.9,95,1,149,,,,,,
2024-05-11 14:00:00,1013.90,51.0,49.6,95,0,149,,,,,,
2024-05-11 14:10:00,1014.00,52.0,50.0,93,0,149,,,,,,
2024-05-11 14:30:00,1014.10,53.0,50.1,89,0,148,,,,,,
2024-05-11 14:40:00,1014.10,53.0,50.1,89,0,111,,,,,,
2024-05-11 15:00:00,1014.20,54.0,50.8,88,0,67,,,,,,
2024-05-11 15:10:00,1014.30,55.0,51.2,86,0,331,,,,,,
2024-05-11 15:30:00,1014.40,57.0,51.9,83,0,329,,,,,,
2024-05-11 15:40:00,1014.50,58.0,52.2,80,0,60,,,,,,
2024-05-11 16:00:00,1014.30,59.0,51.4,75,0,12,,,,,,
2024-05-11 16:10:00,1014.30,59.0,52.8,80,0,18,,,,,,
2024-05-11 16:30:00,1014.10,61.0,49.6,66,1,264,,,,,,
2024-05-11 16:40:00,1014.00,62.0,50.5,66,1,204,,,,,,
2024-05-11 17:00:00,1014.00,63.0,51.5,66,1,1,,,,,,
2024-05-11 17:10:00,1013.80,63.0,50.6,63,1,329,,,,,,
2024-05-11 17:30:00,1013.60,64.0,51.6,63,0,268,,,,,,
2024-05-11 17:40:00,1013.40,64.0,48.0,55,1,244,,,,,,
2024-05-11 18:00:00,1013.50,66.0,49.9,56,1,287,,,,,,
2024-05-11 18:10:00,1013.60,66.0,50.3,56,1,210,,,,,,
2024-05-11 18:30:00,1013.30,63.0,49.3,60,1,202,,,,,,
2024-05-11 18:40:00,1013.20,64.0,51.1,63,0,282,,,,,,
2024-05-11 19:00:00,1013.10,65.0,50.8,60,1,196,,,,,,
2024-05-11 19:10:00,1013.30,66.0,49.9,56,1,5,,,,,,
2024-05-11 19:30:00,1013.10,67.0,49.3,53,0,355,,,,,,
2024-05-11 19:40:00,1012.90,67.0,49.8,54,1,354,,,,,,
2024-05-11 20:00:00,1012.60,68.0,52.7,57,1,116,,,,,,
2024-05-11 20:10:00,1012.40,68.0,51.2,54,0,326,,,,,,
2024-05-11 20:30:00,1012.00,67.0,52.2,58,1,9,,,,,,
2024-05-11 20:40:00,1011.90,67.0,51.7,58,0,358,,,,,,
2024-05-11 21:00:00,1012.00,66.0,54.3,66,0,358,,,,,,
2024-05-11 21:10:00,1011.80,66.0,55.5,68,0,339,,,,,,
2024-05-11 21:30:00,1011.70,67.0,53.1,61,1,322,,,,,,
2024-05-11 21:40:00,1011.80,67.0,55.3,66,0,84,,,,,,
2024-05-11 22:00:00,1011.70,66.0,56.3,71,0,1,,,,,,
2024-05-11 22:10:00,1011.60,65.0,56.1,73,1,125,,,,,,
2024-05-11 22:30:00,1011.40,63.0,55.0,75,0,127,,,,,,
2024-05-11 22:40:00,1011.50,64.0,55.2,72,1,79,,,,,,
2024-05-11 23:00:00,1011.50,64.0,55.9,74,0,105,,,,,,
2024-05-11 23:10:00,1011.50,64.0,55.9,74,0,206,,,,,,
2024-05-11 23:30:00,1011.40,62.0,55.4,79,0,107,,,,,,
2024-05-11 23:40:00,1011.30,61.0,54.8,79,1,107,,,,,,
2024-05-12 00:10:00,1011.30,59.0,54.2,84,0,107,,,,,,
2024-05-12 00:30:00,1011.40,58.0,53.2,83,0,107,,,,,,
2024-05-12 00:40:00,1011.40,58.0,53.2,84,0,0,1012.22,59.5,50.5,72,,34
2024-05-12 00:50:00,1011.50,57.0,52.2,84,0,0,1012.22,59.5,49.3,68,,39
2024-05-12 01:00:00,1011.60,57.0,52.5,84,0,108,,,,,,
2024-05-12 01:10:00,1011.70,56.0,51.9,85,0,,,,,,,
2024-05-12 01:30:00,1011.80,55.0,51.5,87,0,,,,,,,
2024-05-12 01:40:00,1011.90,55.0,51.8,88,,,1012.46,57.8,50.7,77,,
2024-05-12 01:50:00,1012.10,54.0,50.8,88,,,1012.52,57.8,49.2,73,,
2024-05-12 02:00:00,1012.20,54.0,51.1,89,0,,,,,,,
2024-05-12 02:10:00,1012.30,53.0,50.4,90,0,,,,,,,
2024-05-12 02:30:00,1012.50,53.0,50.7,92,0,107,,,,,,
2024-05-12 02:40:00,1012.80,53.0,51.0,92,0,107,1013.07,57.5,49.6,74,,70
2024-05-12 02:50:00,1012.80,53.0,51.0,92,0,107,1013.07,57.5,49.6,74,,244
2024-05-12 03:00:00,1013.00,54.0,52.0,92,0,,,,,,,
2024-05-12 03:10:00,1013.30,54.0,51.7,92,0,,,,,,,
2024-05-12 03:30:00,1013.50,54.0,51.7,92,0,,,,,,,
2024-05-12 03:40:00,1013.60,54.0,52.0,92,,,1013.31,57.1,49.6,76,,
2024-05-12 03:50:00,1013.70,54.0,51.7,91,,,1013.12,57.1,49.0,74,,
2024-05-12 04:00:00,1013.80,54.0,51.7,92,0,,,,,,,
2024-05-12 04:10:00,1013.90,54.0,52.0,92,0,,,,,,,
2024-05-12 04:30:00,1014.20,54.0,51.7,92,0,106,,,,,,
2024-05-12 04:40:00,1014.40,54.0,51.7,91,0,106,1013.87,56.2,48.3,74,,244
2024-05-12 04:50:00,1014.40,54.0,51.7,91,0,106,1013.86,56.2,48.3,74,,245
2024-05-12 05:00:00,1014.60,54.0,52.0,92,0,106,,,,,,
2024-05-12 05:10:00,1014.50,53.0,50.7,92,0,107,,,,,,
2024-05-12 05:30:00,1014.50,53.0,50.7,92,0,128,,,,,,
2024-05-12 05:40:00,1014.60,52.0,50.0,92,0,130,1013.96,53.9,47.6,79,,63
2024-05-12 05:50:00,1014.40,52.0,50.0,92,0,130,1013.94,53.9,46.9,77,122.2,168
2024-05-12 06:00:00,1014.40,52.0,50.0,93,0,130,,,,,,
2024-05-12 06:10:00,1014.50,51.0,49.0,93,0,130,,,,,,
2024-05-12 06:30:00,1014.10,51.0,49.3,93,0,63,,,,,,
2024-05-12 06:40:00,1013.80,50.0,48.3,93,0,87,1013.44,51.6,45.6,79,,68
2024-05-12 06:50:00,1013.70,50.0,48.3,93,,,1013.44,51.6,45.6,79,,
2024-05-12 07:00:00,1013.60,50.0,48.6,94,0,,,,,,,
2024-05-12 07:10:00,1013.70,49.0,47.4,94,0,,,,,,,
2024-05-12 07:30:00,1013.70,49.0,47.4,94,0,,,,,,,
2024-05-12 07:40:00,1013.70,49.0,47.0,92,,,1013.45,49.6,45.8,86,,
2024-05-12 07:50:00,1013.80,49.0,47.0,92,,,1013.45,49.6,44.2,81,,
2024-05-12 08:00:00,1014.00,49.0,47.1,92,0,,,,,,,
2024-05-12 08:10:00,1014.20,48.0,46.1,92,0,,,,,,,
2024-05-12 08:30:00,1014.50,48.0,46.4,94,0,,,,,,,
2024-05-12 08:40:00,1014.60,47.0,45.3,93,,,1014.43,47.9,44.0,86,,
2024-05-12 08:50:00,1014.80,47.0,45.3,93,,,1014.43,47.9,42.5,81,,
2024-05-12 09:00:00,1014.80,47.0,45.4,93,0,,,,,,,
2024-05-12 09:10:00,1014.70,46.0,44.6,95,0,,,,,,,
2024-05-12 09:30:00,1014.80,46.0,44.4,93,0,,,,,,,
2024-05-12 09:40:00,1014.80,46.0,44.3,93,,,1014.89,46.1,41.9,85,,
2024-05-12 09:50:00,1014.90,46.0,44.3,93,,,1014.92,46.1,41.3,83,,
2024-05-12 10:00:00,1015.20,46.0,44.4,93,0,,,,,,,
2024-05-12 10:10:00,1015.20,45.0,43.4,94,0,,,,,,,
2024-05-12 10:30:00,1015.20,45.0,43.6,94,0,,,,,,,
2024-05-12 10:40:00,1015.30,45.0,43.6,94,,,1015.52,44.8,41.0,86,,
2024-05-12 10:50:00,1015.40,45.0,43.6,94,,,1015.83,44.9,41.0,86,,
2024-05-12 11:00:00,1015.50,45.0,43.6,94,0,,,,,,,
2024-05-12 11:10:00,1015.50,45.0,43.4,94,0,,,,,,,
2024-05-12 11:30:00,1015.70,45.0,43.4,94,0,,,,,,,
2024-05-12 11:40:00,1015.70,46.0,44.3,93,,,1016.22,45.8,42.8,89,,
2024-05-12 11:50:00,1015.80,46.0,44.6,94,,,1016.26,45.8,42.8,89,,
2024-05-12 12:00:00,1015.90,47.0,45.4,93,0,,,,,,,
2024-05-12 12:10:00,1016.00,47.0,45.1,92,0,,,,,,,
2024-05-12 12:30:00,1016.20,48.0,45.8,92,0,,,,,,,
2024-05-12 12:40:00,1016.10,49.0,46.5,90,,,1016.59,51.1,46.1,83,,
2024-05-12 12:50:00,1016.10,49.0,46.5,90,,,1016.59,51.1,45.2,80,,
2024-05-12 13:00:00,1016.10,50.0,47.8,92,0,,,,,,,
2024-05-12 13:10:00,1016.10,51.0,47.9,88,0,131,,,,,,
2024-05-12 13:30:00,1016.20,52.0,47.6,84,2,127,,,,,,
2024-05-12 13:40:00,1016.30,53.0,48.3,83,2,124,,,,,,
2024-05-12 14:00:00,1016.10,53.0,48.0,83,2,126,,,,,,
2024-05-12 14:10:00,1016.10,54.0,49.0,82,2,129,,,,,,
2024-05-12 14:30:00,1016.10,55.0,49.3,81,2,128,,,,,,
2024-05-12 14:40:00,1016.10,55.0,48.6,79,1,131,,,,,,
2024-05-12 15:00:00,1016.20,57.0,49.1,74,1,137,,,,,,
2024-05-12 15:10:00,1016.20,57.0,49.9,76,1,121,,,,,,
2024-05-12 15:30:00,1016.50,59.0,49.2,70,2,153,,,,,,
2024-05-12 15:40:00,1016.80,60.0,50.2,69,0,170,,,,,,
2024-05-12 16:00:00,1017.00,62.0,51.3,67,0,136,,,,,,
2024-05-12 16:10:00,1017.00,63.0,52.7,68,0,155,,,,,,
2024-05-12 16:30:00,1016.80,65.0,52.1,62,0,162,,,,,,
2024-05-12 16:40:00,1016.90,65.0,50.3,59,0,168,,,,,,
2024-05-12 17:00:00,1016.80,67.0,48.3,51,0,267,,,,,,
2024-05-12 17:10:00,1016.80,68.0,50.2,52,0,202,,,,,,
2024-05-12 17:30:00,1016.50,68.0,47.6,48,1,311,,,,,,
2024-05-12 17:40:00,1016.50,69.0,50.6,51,0,274,,,,,,
2024-05-12 18:00:00,1016.20,70.0,49.4,47,1,200,,,,,,
2024-05-12 18:10:00,1016.00,69.0,49.6,49,2,150,,,,,,
2024-05-12 18:30:00,1015.60,69.0,50.1,51,1,202,,,,,,
2024-05-12 18:40:00,1015.50,70.0,49.4,47,1,152,,,,,,
2024-05-12 19:00:00,1015.60,70.0,51.0,51,0,183,,,,,,
2024-05-12 19:10:00,1015.50,71.0,50.3,48,1,288,,,,,,
2024-05-12 19:30:00,1015.10,71.0,48.0,44,1,197,,,,,,
2024-05-12 19:40:00,1015.00,71.0,48.0,44,1,298,,,,,,
2024-05-12 20:00:00,1014.70,72.0,49.5,44,1,281,,,,,,
2024-05-12 20:10:00,1014.50,72.0,50.6,46,0,308,,,,,,
2024-05-12 20:30:00,1014.50,72.0,49.5,44,1,281,,,,,,
2024-05-12 20:40:00,1014.30,72.0,50.6,46,0,253,,,,,,
2024-05-12 21:00:00,1014.10,72.0,51.2,47,0,247,,,,,,
2024-05-12 21:10:00,1014.30,72.0,50.1,45,0,294,,,,,,
2024-05-12 21:30:00,1014.40,72.0,50.6,46,0,287,,,,,,
2024-05-12 21:40:00,1014.50,72.0,50.1,45,0,319,,,,,,
2024-05-12 22:00:00,1014.70,71.0,49.2,45,1,297,,,,,,
2024-05-12 22:10:00,1014.50,71.0,49.2,45,1,273,,,,,,
2024-05-12 22:30:00,1014.00,69.0,50.6,51,0,245,,,,,,
2024-05-12 22:40:00,1013.80,69.0,51.6,53,0,275,,,,,,
2024-05-12 23:00:00,1013.50,67.0,51.3,57,1,241,,,,,,
2024-05-12 23:10:00,1013.80,67.0,51.3,57,1,157,,,,,,
2024-05-12 23:30:00,1013.80,65.0,52.9,64,1,141,,,,,,
2024-05-12 23:40:00,1013.90,64.0,53.6,69,1,134,,,,,,
2024-05-13 00:10:00,1013.70,62.0,54.0,74,0,135,,,,,,
2024-05-13 00:30:00,1014.10,61.0,53.7,76,0,135,,,,,,
2024-05-13 00:40:00,1014.40,61.0,52.8,74,,,1015.11,60.9,49.5,66,,
2024-05-13 00:50:00,1014.50,60.0,51.8,74,0,0,1015.15,60.9,48.5,63,,223
2024-05-13 01:00:00,1014.50,59.0,51.1,74,0,,,,,,,
2024-05-13 01:10:00,1014.60,58.0,50.5,76,0,135,,,,,,
2024-05-13 01:30:00,1014.90,57.0,50.5,78,0,,,,,,,
2024-05-13 01:40:00,1015.00,57.0,50.6,79,,,1015.90,57.7,48.9,72,,
2024-05-13 01:50:00,1015.20,56.0,50.3,81,,,1016.00,57.7,48.0,70,,
2024-05-13 02:00:00,1015.30,56.0,50.9,83,0,,,,,,,
2024-05-13 02:10:00,1015.50,56.0,50.6,81,0,,,,,,,
2024-05-13 02:30:00,1015.70,56.0,50.6,81,0,135,,,,,,
2024-05-13 02:40:00,1015.70,56.0,50.3,81,0,135,1016.52,56.0,47.8,74,,244
2024-05-13 02:50:00,1015.70,56.0,49.6,79,0,135,1016.36,56.0,47.8,74,,244
2024-05-13 03:00:00,1015.90,56.0,49.6,79,0,135,,,,,,
2024-05-13 03:10:00,1016.10,56.0,49.6,79,0,,,,,,,
2024-05-13 03:30:00,1016.30,56.0,49.9,80,0,,,,,,,
2024-05-13 03:40:00,1016.20,55.0,49.3,81,0,0,1016.09,54.8,48.3,78,,42
2024-05-13 03:50:00,1016.30,55.0,50.0,83,,,1016.07,54.8,47.6,76,,
2024-05-13 04:00:00,1016.40,55.0,50.2,83,0,,,,,,,
2024-05-13 04:10:00,1016.40,55.0,50.2,83,0,135,,,,,,
2024-05-13 04:30:00,1016.40,54.0,49.3,83,0,135,,,,,,
2024-05-13 04:40:00,1016.30,54.0,49.6,84,0,0,1016.26,53.7,48.3,81,,43
2024-05-13 04:50:00,1016.70,54.0,49.9,85,0,0,1016.04,53.7,47.7,80,,223
2024-05-13 05:00:00,1016.50,54.0,49.9,86,0,135,,,,,,
2024-05-13 05:10:00,1016.80,54.0,49.9,86,0,,,,,,,
2024-05-13 05:30:00,1016.60,53.0,49.2,86,0,135,,,,,,
2024-05-13 05:40:00,1016.60,53.0,49.2,86,0,0,1015.91,52.7,47.2,81,,316
2024-05-13 05:50:00,1016.50,53.0,49.5,87,0,0,1015.73,52.7,47.2,81,,316
2024-05-13 06:00:00,1016.50,53.0,49.5,87,0,135,,,,,,
2024-05-13 06:10:00,1016.50,53.0,49.8,88,0,135,,,,,,
2024-05-13 06:30:00,1016.50,52.0,48.9,89,0,,,,,,,
2024-05-13 06:40:00,1016.50,52.0,48.8,88,0,0,1016.21,51.2,47.0,85,,223
2024-05-13 06:50:00,1016.60,52.0,49.1,89,,,1015.95,51.5,47.0,84,,
2024-05-13 07:00:00,1016.60,52.0,49.2,90,0,,,,,,,
2024-05-13 07:10:00,1016.70,52.0,49.2,90,0,,,,,,,
2024-05-13 07:30:00,1016.70,52.0,49.5,90,0,,,,,,,
2024-05-13 07:40:00,1016.90,52.0,49.4,90,,,1016.10,51.3,47.1,85,,
2024-05-13 07:50:00,1016.90,51.0,48.4,90,,,1016.10,51.4,47.0,84,,
2024-05-13 08:00:00,1016.90,51.0,48.5,90,0,,,,,,,
2024-05-13 08:10:00,1016.80,51.0,48.8,92,0,,,,,,,
2024-05-13 08:30:00,1016.50,51.0,48.8,92,0,,,,,,,
2024-05-13 08:40:00,1016.40,51.0,48.7,91,,,1015.55,50.3,46.2,86,,
2024-05-13 08:50:00,1016.20,51.0,49.0,92,,,1015.35,50.6,46.2,84,,
2024-05-13 09:00:00,1016.20,51.0,49.0,93,0,,,,,,,
2024-05-13 09:10:00,1016.20,51.0,49.0,93,0,,,,,,,
2024-05-13 09:30:00,1016.40,51.0,49.0,93,0,,,,,,,
2024-05-13 09:40:00,1016.50,50.0,48.0,92,,,1016.02,49.8,46.3,87,,
2024-05-13 09:50:00,1016.80,50.0,48.3,93,,,1015.83,49.8,46.3,87,,
2024-05-13 10:00:00,1016.80,50.0,48.3,93,0,,,,,,,
2024-05-13 10:10:00,1016.50,51.0,49.3,93,0,,,,,,,
2024-05-13 10:30:00,1016.40,51.0,49.3,93,0,,,,,,,
2024-05-13 10:40:00,1016.40,50.0,48.3,93,,,1015.97,50.0,46.7,88,,
2024-05-13 10:50:00,1016.40,50.0,48.3,93,,,1015.91,50.0,46.7,88,,
2024-05-13 11:00:00,1016.30,50.0,48.3,93,0,,,,,,,
2024-05-13 11:10:00,1016.40,50.0,48.3,93,0,,,,,,,
2024-05-13 11:30:00,1016.70,51.0,49.6,95,0,,,,,,,
2024-05-13 11:40:00,1016.70,51.0,49.3,93,,,1016.51,51.0,47.7,88,,
2024-05-13 11:50:00,1016.70,51.0,49.3,93,0,135,1016.52,51.0,47.7,88,,243
2024-05-13 12:00:00,1016.60,51.0,49.3,93,0,135,,,,,,
2024-05-13 12:10:00,1016.50,52.0,50.3,94,0,135,,,,,,
2024-05-13 12:30:00,1016.40,52.0,50.3,94,0,135,,,,,,
2024-05-13 12:40:00,1016.60,53.0,51.0,92,0,0,1016.76,53.0,50.2,90,,53
2024-05-13 12:50:00,1016.60,53.0,51.3,93,0,135,1016.76,53.0,48.8,85,,244
2024-05-13 13:00:00,1016.50,53.0,50.7,92,1,130,,,,,,
2024-05-13 13:10:00,1016.40,54.0,51.4,90,0,128,,,,,,
2024-05-13 13:30:00,1016.20,55.0,52.4,90,0,128,,,,,,
2024-05-13 13:40:00,1016.20,55.0,52.4,90,0,128,,,,,,
2024-05-13 14:00:00,1015.90,56.0,53.1,90,0,128,,,,,,
2024-05-13 14:10:00,1016.00,56.0,53.1,90,0,128,,,,,,
2024-05-13 14:30:00,1015.60,56.0,52.8,88,0,,,,,,,
2024-05-13 14:40:00,1015.50,56.0,53.1,90,0,,,,,,,
2024-05-13 15:00:00,1016.10,57.0,53.5,88,0,294,,,,,,
2024-05-13 15:10:00,1016.30,58.0,54.5,87,0,294,,,,,,
2024-05-13 15:30:00,1016.20,57.0,53.8,89,0,,,,,,,
2024-05-13 15:40:00,1016.20,57.0,53.8,89,0,295,,,,,,
2024-05-13 16:00:00,1016.40,57.0,54.1,89,0,123,,,,,,
2024-05-13 16:10:00,1016.80,57.0,54.7,92,0,123,,,,,,
2024-05-13 16:30:00,1016.70,58.0,56.0,92,0,123,,,,,,
2024-05-13 16:40:00,1016.50,58.0,56.0,92,0,123,,,,,,
2024-05-13 17:00:00,1016.20,58.0,56.0,92,0,312,,,,,,
2024-05-13 17:10:00,1016.10,58.0,56.0,92,1,303,,,,,,
2024-05-13 17:30:00,1015.90,58.0,55.1,89,0,33,,,,,,
2024-05-13 17:40:00,1016.10,58.0,55.4,90,0,3,,,,,,
2024-05-13 18:00:00,1016.20,58.0,55.1,89,0,53,,,,,,
2024-05-13 18:10:00,1016.30,57.0,54.1,89,0,190,,,,,,
2024-05-13 18:30:00,1015.80,57.0,54.4,91,0,355,,,,,,
2024-05-13 18:40:00,1015.60,58.0,55.1,89,0,326,,,,,,
2024-05-13 19:00:00,1015.70,58.0,54.8,88,0,23,,,,,,
2024-05-13 19:10:00,1015.70,57.0,54.1,89,0,344,,,,,,
2024-05-13 19:30:00,1015.30,57.0,54.1,89,0,324,,,,,,
2024-05-13 19:40:00,1015.20,56.0,53.1,90,0,136,,,,,,
2024-05-13 20:00:00,1015.10,57.0,54.7,92,0,31,,,,,,
2024-05-13 20:10:00,1014.90,56.0,53.7,92,0,311,,,,,,
2024-05-13 20:30:00,1014.90,56.0,54.0,92,0,311,,,,,,
2024-05-13 20:40:00,1014.70,56.0,54.0,92,0,311,,,,,,
2024-05-13 20:50:00,1014.50,57.0,55.0,92,0,310,,,,,,
2024-05-13 21:24:00,1014.50,56.0,53.7,92,0,315,,,,,,
2024-05-13 21:46:00,1014.60,56.0,54.0,92,0,,,,,,,
2024-05-13 22:04:00,1014.30,56.0,54.0,92,0,,,,,,,
2024-05-13 22:25:00,1014.40,56.0,54.0,92,0,320,,,,,,
2024-05-13 22:42:00,1014.50,55.0,53.3,93,0,,,,,,,
2024-05-13 23:01:00,1014.10,55.0,53.3,93,0,94,,,,,,
2024-05-13 23:23:00,1013.90,55.0,53.3,93,0,112,,,,,,
2024-05-13 23:42:00,1014.30,55.0,53.3,93,0,,,,,,,
2024-05-14 00:21:00,1014.70,55.0,53.3,93,0,,,,,,,
2024-05-14 00:40:00,1014.80,55.0,53.3,93,,,1015.45,54.9,51.8,89,,
2024-05-14 00:42:00,1014.80,55.0,53.3,93,0,,,,,,,
2024-05-14 00:50:00,1015.00,55.0,53.6,94,,,1015.48,54.9,51.8,89,,
2024-05-14 01:40:00,1015.60,55.0,53.6,94,,,1015.63,55.1,53.7,94,,
2024-05-14 01:50:00,1015.60,55.0,53.6,94,,,1015.61,55.1,52.3,90,,
2024-05-14 02:00:00,1015.20,55.0,53.6,94,0,,,,,,,
2024-05-14 02:10:00,1015.10,55.0,53.6,94,0,,,,,,,
2024-05-14 02:30:00,1015.30,55.0,53.6,94,0,,,,,,,
2024-05-14 02:40:00,1015.30,55.0,53.6,94,,,1015.53,55.1,53.8,95,,
2024-05-14 02:50:00,1015.30,55.0,53.6,94,,,1015.57,55.1,52.4,90,,
2024-05-14 03:00:00,1015.30,55.0,53.6,94,0,,,,,,,
2024-05-14 03:10:00,1015.40,55.0,53.6,94,0,,,,,,,
2024-05-14 03:30:00,1015.30,55.0,53.9,96,0,,,,,,,
2024-05-14 03:40:00,1015.00,55.0,53.9,95,,,1014.78,55.2,52.6,90,,
2024-05-14 03:50:00,1014.80,55.0,53.9,95,,,1014.66,55.2,52.6,90,,
2024-05-14 04:00:00,1014.70,54.0,52.9,95,0,,,,,,,
2024-05-14 04:10:00,1014.50,54.0,53.2,97,0,,,,,,,
2024-05-14 04:30:00,1014.40,54.0,53.2,97,0,,,,,,,
2024-05-14 04:40:00,1014.10,54.0,53.1,96,,,1013.65,55.0,53.7,95,,
2024-05-14 04:50:00,1013.80,54.0,53.1,96,0,0,1013.86,55.0,52.9,92,,223
2024-05-14 05:00:00,1013.60,54.0,53.2,97,0,127,,,,,,
2024-05-14 05:10:00,1013.60,54.0,53.5,98,0,,,,,,,
2024-05-14 05:30:00,1013.70,54.0,53.5,98,0,,,,,,,
2024-05-14 05:40:00,1014.00,54.0,53.4,97,,,1014.12,55.3,54.8,98,,
2024-05-14 05:50:00,1014.20,54.0,53.4,97,,,1014.16,55.3,53.3,93,,
2024-05-14 06:00:00,1014.40,54.0,53.5,98,0,,,,,,,
2024-05-14 06:10:00,1014.20,54.0,53.5,98,0,,,,,,,
2024-05-14 06:30:00,1013.30,55.0,54.4,97,0,,,,,,,
2024-05-14 06:40:00,1013.20,55.0,54.4,97,,,1013.16,55.6,55.0,97,,
2024-05-14 06:50:00,1013.20,55.0,54.4,97,,,1013.16,55.6,53.6,92,,
2024-05-14 07:00:00,1013.10,55.0,54.4,97,0,,,,,,,
2024-05-14 07:10:00,1012.70,55.0,54.4,97,0,,,,,,,
2024-05-14 07:30:00,1012.30,55.0,54.4,97,0,,,,,,,
2024-05-14 07:40:00,1012.30,55.0,54.4,97,,,1012.87,55.4,53.7,93,,
2024-05-14 07:50:00,1012.50,55.0,54.4,97,0,0,1012.47,55.4,53.7,93,,39
2024-05-14 08:00:00,1012.90,55.0,54.4,97,0,127,,,,,,
2024-05-14 08:10:00,1012.80,55.0,54.4,97,0,,,,,,,
2024-05-14 08:30:00,1012.40,55.0,54.4,97,0,127,,,,,,
2024-05-14 08:40:00,1012.10,55.0,54.4,97,0,0,1012.04,55.9,55.5,98,,42
2024-05-14 08:50:00,1012.10,55.0,54.4,97,0,0,1011.99,55.9,53.9,92,,39
2024-05-14 09:00:00,1012.00,55.0,54.4,97,0,127,,,,,,
2024-05-14 09:10:00,1011.80,55.0,54.4,97,0,127,,,,,,
2024-05-14 09:30:00,1011.90,55.0,54.4,97,0,127,,,,,,
2024-05-14 09:40:00,1011.80,55.0,54.4,97,0,127,1011.92,56.5,54.7,93,,59
2024-05-14 09:50:00,1011.60,56.0,55.4,97,0,0,1011.72,56.5,54.3,92,,38
2024-05-14 10:00:00,1011.80,56.0,55.4,97,0,127,,,,,,
2024-05-14 10:10:00,1011.60,56.0,55.4,97,0,,,,,,,
2024-05-14 10:30:00,1011.70,56.0,55.4,97,0,127,,,,,,
2024-05-14 10:40:00,1011.50,56.0,55.4,97,0,0,1011.33,56.7,54.5,92,,50
2024-05-14 10:50:00,1011.10,56.0,55.4,97,0,0,1011.29,56.7,54.5,92,,316
2024-05-14 11:00:00,1011.20,56.0,55.7,98,0,,,,,,,
2024-05-14 11:10:00,1011.50,56.0,55.4,97,0,,,,,,,
2024-05-14 11:30:00,1011.60,56.0,55.4,97,0,,,,,,,
2024-05-14 11:40:00,1011.60,56.0,55.7,98,,,1011.78,57.1,56.7,98,,
2024-05-14 11:50:00,1011.70,56.0,55.7,98,,,1011.83,57.1,55.1,92,,
2024-05-14 12:00:00,1011.80,56.0,55.7,98,0,,,,,,,
2024-05-14 12:10:00,1011.90,57.0,56.4,98,0,127,,,,,,
2024-05-14 12:30:00,1011.60,57.0,56.7,98,0,,,,,,,
2024-05-14 12:40:00,1011.40,57.0,56.4,97,,,1011.37,58.5,57.8,97,,
2024-05-14 12:50:00,1011.30,58.0,57.4,97,,,1011.37,58.5,56.1,91,,
2024-05-14 13:00:00,1010.90,58.0,57.4,98,0,,,,,,,
2024-05-14 13:10:00,1010.80,58.0,57.4,98,0,,,,,,,
2024-05-14 13:30:00,1011.00,58.0,57.4,98,0,,,,,,,
2024-05-14 13:40:00,1011.00,58.0,57.4,98,0,,,,,,,
2024-05-14 14:00:00,1010.90,58.0,57.4,98,0,,,,,,,
2024-05-14 14:10:00,1010.90,58.0,57.4,98,0,,,,,,,
2024-05-14 14:30:00,1010.70,59.0,58.4,97,0,,,,,,,
2024-05-14 14:40:00,1010.80,59.0,58.4,97,0,,,,,,,
2024-05-14 15:00:00,1011.00,59.0,58.4,97,0,,,,,,,
2024-05-14 15:10:00,1011.00,59.0,58.7,99,0,,,,,,,
2024-05-14 15:30:00,1010.50,60.0,59.7,99,0,,,,,,,
2024-05-14 15:40:00,1010.60,60.0,59.4,97,0,,,,,,,
2024-05-14 16:00:00,1010.40,60.0,59.7,99,0,,,,,,,
2024-05-14 16:10:00,1010.50,61.0,60.4,97,0,,,,,,,
2024-05-14 16:30:00,1010.40,61.0,60.4,97,0,,,,,,,
2024-05-14 16:40:00,1010.20,61.0,60.4,97,0,,,,,,,
2024-05-14 17:00:00,1010.20,61.0,60.7,99,0,,,,,,,
2024-05-14 17:10:00,1010.10,61.0,60.7,99,0,,,,,,,
2024-05-14 17:30:00,1010.10,62.0,61.7,98,0,,,,,,,
2024-05-14 17:40:00,1010.10,62.0,61.7,98,0,,,,,,,
2024-05-14 18:00:00,1009.40,61.0,60.7,99,0,,,,,,,
2024-05-14 18:10:00,1009.30,61.0,60.7,99,0,,,,,,,
2024-05-14 18:30:00,1009.20,62.0,61.7,98,0,,,,,,,
2024-05-14 18:40:00,1009.10,61.0,60.7,99,0,,,,,,,
2024-05-14 19:00:00,1008.80,62.0,61.7,98,0,,,,,,,
2024-05-14 19:10:00,1008.80,62.0,61.7,98,0,,,,,,,
2024-05-14 19:30:00,1008.60,62.0,61.7,98,0,,,,,,,
2024-05-14 19:40:00,1008.30,62.0,61.7,98,0,,,,,,,
2024-05-14 20:00:00,1007.90,62.0,61.7,98,0,,,,,,,
2024-05-14 20:10:00,1007.80,62.0,61.7,98,0,,,,,,,
2024-05-14 20:30:00,1007.80,62.0,61.7,98,0,,,,,,,
2024-05-14 20:41:00,1007.80,63.0,62.7,98,0,,,,,,,
2024-05-14 21:00:00,1007.80,63.0,62.7,98,0,,,,,,,
2024-05-14 21:10:00,1007.90,63.0,62.7,98,0,,,,,,,
2024-05-14 21:30:00,1008.10,63.0,62.4,97,0,,,,,,,
2024-05-14 21:40:00,1008.00,62.0,61.4,98,0,,,,,,,
2024-05-14 22:00:00,1008.20,62.0,61.7,98,0,,,,,,,
2024-05-14 22:10:00,1008.20,62.0,61.7,98,0,,,,,,,
2024-05-14 22:30:00,1008.20,62.0,61.7,98,0,,,,,,,
2024-05-14 22:40:00,1008.10,61.0,60.7,99,0,,,,,,,
2024-05-14 23:00:00,1008.00,61.0,61.0,100,0,,,,,,,
2024-05-14 23:10:00,1007.90,61.0,61.0,100,0,,,,,,,
2024-05-14 23:30:00,1007.90,61.0,61.0,100,0,,,,,,,
2024-05-14 23:40:00,1007.90,61.0,61.0,100,0,,,,,,,
2024-05-14 23:50:00,1008.00,61.0,61.0,100,0,,,,,,,
2024-05-15 00:10:00,1008.20,61.0,61.0,100,0,,,,,,,
2024-05-15 00:30:00,1008.30,61.0,61.0,100,0,,,,,,,
2024-05-15 00:40:00,1008.20,61.0,61.0,99,,,1008.33,61.2,60.3,96,,
2024-05-15 00:50:00,1008.30,60.0,60.0,99,,,1008.32,61.2,58.9,92,,
2024-05-15 01:00:00,1008.20,60.0,60.0,100,0,,,,,,,
2024-05-15 01:10:00,1008.30,60.0,60.0,100,0,,,,,,,
2024-05-15 01:30:00,1008.40,60.0,60.0,100,0,,,,,,,
2024-05-15 01:40:00,1008.40,60.0,60.0,99,,,1008.36,60.8,59.5,95,,
2024-05-15 01:50:00,1008.50,60.0,60.0,99,,,1008.13,60.8,58.6,92,,
2024-05-15 02:00:00,1008.50,60.0,60.0,100,0,,,,,,,
2024-05-15 02:10:00,1008.60,60.0,60.0,100,0,,,,,,,
2024-05-15 02:30:00,1008.50,60.0,60.0,100,0,,,,,,,
2024-05-15 02:40:00,1008.50,60.0,60.0,99,,,1008.23,60.7,59.1,94,,
2024-05-15 02:50:00,1008.50,60.0,60.0,99,,,1008.05,60.7,58.3,91,,
2024-05-15 03:00:00,1008.40,60.0,60.0,100,0,,,,,,,
2024-05-15 03:10:00,1008.30,60.0,60.0,100,0,,,,,,,
2024-05-15 03:30:00,1008.10,60.0,60.0,100,0,,,,,,,
2024-05-15 03:40:00,1008.10,60.0,60.0,99,,,1007.37,60.3,58.0,92,,
2024-05-15 03:50:00,1007.90,60.0,60.0,99,,,1007.37,60.3,58.0,92,,
2024-05-15 04:00:00,1007.80,60.0,60.0,100,0,,,,,,,
2024-05-15 04:10:00,1007.80,60.0,60.0,100,0,,,,,,,
2024-05-15 04:30:00,1007.80,59.0,59.0,100,0,,,,,,,
2024-05-15 04:40:00,1007.70,59.0,59.0,100,,,1007.32,59.6,57.4,92,,
2024-05-15 04:50:00,1007.60,59.0,59.0,100,,,1007.15,59.6,57.4,92,,
2024-05-15 05:00:00,1007.60,59.0,59.0,100,0,,,,,,,
2024-05-15 05:10:00,1007.80,60.0,60.0,100,0,,,,,,,
2024-05-15 05:30:00,1008.00,60.0,60.0,100,0,304,,,,,,
2024-05-15 05:40:00,1008.20,60.0,60.0,99,0,0,1007.39,59.0,57.9,95,,43
2024-05-15 05:50:00,1008.00,59.0,59.0,100,0,0,1007.00,59.0,57.1,93,,141
2024-05-15 06:00:00,1007.90,59.0,59.0,100,0,315,,,,,,
2024-05-15 06:10:00,1007.60,59.0,59.0,100,0,,,,,,,
2024-05-15 06:30:00,1007.30,58.0,58.0,100,0,,,,,,,
2024-05-15 06:40:00,1007.40,58.0,58.0,99,0,0,1006.95,58.6,57.7,96,,43
2024-05-15 06:50:00,1007.30,58.0,58.0,99,0,0,1006.39,58.6,56.8,93,,223
2024-05-15 07:00:00,1007.20,58.0,58.0,100,0,315,,,,,,
2024-05-15 07:10:00,1006.90,58.0,58.0,100,0,315,,,,,,
2024-05-15 07:30:00,1006.30,58.0,58.0,100,0,,,,,,,
2024-05-15 07:40:00,1006.30,58.0,58.0,99,0,0,1006.57,58.3,57.2,96,,42
2024-05-15 07:50:00,1006.50,58.0,58.0,99,0,315,1006.22,58.3,56.2,92,,244
2024-05-15 08:00:00,1006.80,58.0,58.0,100,0,,,,,,,
2024-05-15 08:10:00,1006.90,58.0,58.0,100,0,315,,,,,,
2024-05-15 08:30:00,1006.70,58.0,58.0,100,0,,,,,,,
2024-05-15 08:40:00,1006.50,58.0,58.0,99,,,1006.01,58.2,57.0,95,,
2024-05-15 08:50:00,1006.40,57.0,57.0,100,,,1006.02,58.2,56.0,92,,
2024-05-15 09:00:00,1006.40,57.0,57.0,100,0,315,,,,,,
2024-05-15 09:10:00,1006.50,57.0,57.0,100,0,315,,,,,,
2024-05-15 09:30:00,1006.50,58.0,58.0,100,0,315,,,,,,
2024-05-15 09:40:00,1006.50,58.0,58.0,99,,,1005.92,58.0,56.0,93,,
2024-05-15 09:50:00,1006.40,58.0,58.0,99,,,1006.03,58.0,56.0,93,,
2024-05-15 10:00:00,1006.40,58.0,58.0,100,0,315,,,,,,
2024-05-15 10:10:00,1006.60,58.0,58.0,100,0,315,,,,,,
2024-05-15 10:30:00,1006.70,58.0,58.0,100,0,,,,,,,
2024-05-15 10:40:00,1006.70,58.0,58.0,99,0,0,1006.29,57.8,55.9,93,,41
2024-05-15 10:50:00,1006.70,58.0,58.0,99,0,0,1006.33,57.8,55.9,93,,38
2024-05-15 11:00:00,1006.90,58.0,58.0,100,0,315,,,,,,
2024-05-15 11:10:00,1007.00,58.0,58.0,100,0,315,,,,,,
2024-05-15 11:30:00,1007.10,58.0,58.0,100,0,315,,,,,,
2024-05-15 11:40:00,1007.30,58.0,58.0,99,,,1007.08,57.5,57.3,99,,
2024-05-15 11:50:00,1007.30,58.0,58.0,99,0,0,1006.90,57.5,56.0,94,,223
2024-05-15 12:00:00,1007.40,58.0,58.0,100,0,315,,,,,,
2024-05-15 12:10:00,1007.60,59.0,59.0,100,0,315,,,,,,
2024-05-15 12:30:00,1007.80,59.0,59.0,100,0,329,,,,,,
2024-05-15 12:40:00,1007.80,59.0,59.0,100,0,0,1007.79,59.6,57.7,93,,42
2024-05-15 12:50:00,1007.70,59.0,59.0,100,,,1007.35,59.6,57.5,92,,
2024-05-15 13:00:00,1007.60,59.0,59.0,100,0,,,,,,,
2024-05-15 13:10:00,1007.60,59.0,59.0,100,0,34,,,,,,
2024-05-15 13:30:00,1007.80,60.0,60.0,100,0,34,,,,,,
2024-05-15 13:40:00,1007.80,59.0,59.0,100,0,34,,,,,,
2024-05-15 14:00:00,1007.70,60.0,60.0,100,0,,,,,,,
2024-05-15 14:10:00,1007.80,60.0,60.0,100,0,,,,,,,
2024-05-15 14:30:00,1007.80,61.0,61.0,100,0,81,,,,,,
2024-05-15 14:40:00,1007.80,61.0,61.0,100,0,,,,,,,
2024-05-15 15:00:00,1008.00,62.0,62.0,100,0,21,,,,,,
2024-05-15 15:10:00,1008.10,62.0,62.0,100,0,28,,,,,,
2024-05-15 15:30:00,1008.10,62.0,62.0,100,0,81,,,,,,
2024-05-15 15:40:00,1008.00,62.0,62.0,100,0,111,,,,,,
2024-05-15 16:00:00,1008.00,62.0,62.0,100,0,,,,,,,
2024-05-15 16:10:00,1008.00,63.0,62.7,98,0,59,,,,,,
2024-05-15 16:30:00,1007.80,63.0,62.1,96,1,113,,,,,,
2024-05-15 16:40:00,1007.50,62.0,61.4,98,1,108,,,,,,
2024-05-15 17:00:00,1007.60,62.0,61.4,98,0,82,,,,,,
2024-05-15 17:10:00,1007.60,62.0,61.4,98,1,121,,,,,,
2024-05-15 17:30:00,1007.50,62.0,61.7,98,1,117,,,,,,
2024-05-15 17:40:00,1007.60,62.0,61.4,98,1,93,,,,,,
2024-05-15 18:00:00,1007.60,61.0,60.7,99,0,105,,,,,,
2024-05-15 18:10:00,1007.70,61.0,60.7,99,0,117,,,,,,
2024-05-15 18:30:00,1007.50,61.0,60.7,99,0,,,,,,,
2024-05-15 18:40:00,1007.70,61.0,61.0,100,0,,,,,,,
2024-05-15 19:00:00,1007.90,62.0,61.7,98,0,,,,,,,
2024-05-15 19:10:00,1007.60,61.0,60.7,99,0,,,,,,,
2024-05-15 19:30:00,1007.50,61.0,60.7,99,0,,,,,,,
2024-05-15 19:40:00,1007.50,61.0,60.7,99,0,121,,,,,,
2024-05-15 20:00:00,1007.50,62.0,61.4,98,1,134,,,,,,
2024-05-15 20:10:00,1007.50,61.0,60.7,99,0,134,,,,,,
2024-05-15 20:30:00,1007.60,62.0,62.0,100,0,89,,,,,,
2024-05-15 20:40:00,1007.60,62.0,62.0,100,0,73,,,,,,
2024-05-15 21:00:00,1007.40,62.0,61.4,98,0,,,,,,,
2024-05-15 21:10:00,1007.50,62.0,61.4,98,0,,,,,,,
2024-05-15 21:30:00,1007.60,62.0,61.7,98,0,62,,,,,,
2024-05-15 21:40:00,1007.80,62.0,61.7,98,0,63,,,,,,
2024-05-15 22:00:00,1007.60,61.0,60.7,99,0,64,,,,,,
2024-05-15 22:10:00,1007.90,62.0,62.0,100,1,89,,,,,,
2024-05-15 22:30:00,1008.00,62.0,61.7,98,0,123,,,,,,
2024-05-15 22:40:00,1008.10,62.0,61.7,98,0,123,,,,,,
2024-05-15 23:00:00,1007.90,61.0,61.0,100,0,123,,,,,,
2024-05-15 23:10:00,1007.90,61.0,61.0,100,1,123,,,,,,
2024-05-15 23:30:00,1008.00,61.0,61.0,100,1,123,,,,,,
2024-05-15 23:40:00,1008.10,61.0,61.0,100,0,123,,,,,,
2024-05-16 00:10:00,1008.50,61.0,61.0,100,0,,,,,,,
2024-05-16 00:30:00,1008.80,61.0,61.0,100,0,,,,,,,
2024-05-16 00:40:00,1008.90,60.0,60.0,99,,,1008.50,60.8,58.3,91,,
2024-05-16 00:50:00,1008.90,60.0,60.0,99,,,1008.51,60.8,57.5,89,,
2024-05-16 01:00:00,1008.90,60.0,60.0,100,0,,,,,,,
2024-05-16 01:10:00,1009.10,60.0,60.0,100,0,,,,,,,
2024-05-16 01:30:00,1009.40,60.0,60.0,100,0,349,,,,,,
2024-05-16 01:40:00,1009.40,60.0,60.0,99,0,309,1009.57,60.1,57.5,90,,60
2024-05-16 01:50:00,1009.50,60.0,60.0,99,0,309,1009.47,60.1,57.5,90,,245
2024-05-16 02:00:00,1009.60,60.0,60.0,100,0,309,,,,,,
2024-05-16 02:10:00,1009.70,59.0,59.0,100,0,309,,,,,,
2024-05-16 02:30:00,1010.00,59.0,59.0,100,0,,,,,,,
2024-05-16 02:40:00,1010.10,59.0,59.0,100,,,1009.63,59.6,57.2,91,,
2024-05-16 02:50:00,1010.10,59.0,59.0,100,,,1009.66,59.6,57.2,91,,
2024-05-16 03:00:00,1010.00,59.0,59.0,100,0,,,,,,,
2024-05-16 03:10:00,1010.00,59.0,59.0,100,0,,,,,,,
2024-05-16 03:30:00,1010.00,59.0,59.0,100,0,,,,,,,
2024-05-16 03:40:00,1010.10,59.0,59.0,100,,,1009.80,59.0,56.6,91,,
2024-05-16 03:50:00,1010.10,59.0,59.0,100,,,1009.55,59.0,56.6,91,,
2024-05-16 04:00:00,1010.10,59.0,59.0,100,0,136,,,,,,
2024-05-16 04:10:00,1010.20,59.0,59.0,100,1,148,,,,,,
2024-05-16 04:30:00,1010.10,59.0,59.0,100,1,136,,,,,,
2024-05-16 04:40:00,1010.10,59.0,59.0,100,1,131,1009.75,58.3,56.7,94,,66
2024-05-16 04:50:00,1010.00,59.0,59.0,100,1,131,1009.42,58.3,55.9,91,,245
2024-05-16 05:00:00,1010.00,59.0,59.0,100,0,129,,,,,,
2024-05-16 05:10:00,1010.00,59.0,59.0,100,0,129,,,,,,
2024-05-16 05:30:00,1009.90,59.0,59.0,100,0,130,,,,,,
2024-05-16 05:40:00,1009.90,59.0,59.0,100,0,130,1009.65,57.8,55.7,92,,61
2024-05-16 05:50:00,1009.90,59.0,59.0,100,0,130,1009.70,57.8,55.7,92,,59
2024-05-16 06:00:00,1010.00,59.0,59.0,100,0,130,,,,,,
2024-05-16 06:10:00,1010.00,59.0,59.0,100,0,130,,,,,,
2024-05-16 06:30:00,1010.00,59.0,59.0,100,0,130,,,,,,
2024-05-16 06:40:00,1009.80,59.0,59.0,100,1,130,1010.05,57.4,55.9,94,,59
2024-05-16 06:50:00,1009.50,58.0,58.0,99,0,207,1009.62,57.4,55.2,92,,244
2024-05-16 07:00:00,1009.90,58.0,58.0,100,0,208,,,,,,
2024-05-16 07:10:00,1009.90,58.0,58.0,100,0,198,,,,,,
2024-05-16 07:30:00,1009.70,58.0,58.0,100,0,136,,,,,,
2024-05-16 07:40:00,1009.70,58.0,58.0,99,0,0,1009.97,57.6,55.0,91,,222
2024-05-16 07:50:00,1009.90,58.0,58.0,99,0,136,1009.68,57.6,55.0,91,,244
2024-05-16 08:00:00,1010.00,58.0,58.0,100,0,135,,,,,,
2024-05-16 08:10:00,1009.90,58.0,58.0,100,0,133,,,,,,
2024-05-16 08:30:00,1009.90,58.0,58.0,100,0,133,,,,,,
2024-05-16 08:40:00,1010.30,58.0,58.0,99,1,131,1010.14,57.0,55.4,94,,59
2024-05-16 08:50:00,1010.30,58.0,58.0,99,0,0,1009.83,57.0,54.9,92,,223
2024-05-16 09:00:00,1010.40,58.0,58.0,100,0,,,,,,,
2024-05-16 09:10:00,1010.20,58.0,58.0,100,0,131,,,,,,
2024-05-16 09:30:00,1010.30,58.0,58.0,100,0,130,,,,,,
2024-05-16 09:40:00,1010.50,58.0,58.0,99,0,0,1010.15,56.5,55.2,95,,62
2024-05-16 09:50:00,1010.50,58.0,58.0,99,0,128,1010.08,56.5,54.8,93,,162
2024-05-16 10:00:00,1010.40,58.0,58.0,100,0,129,,,,,,
2024-05-16 10:10:00,1010.70,58.0,58.0,100,0,129,,,,,,
2024-05-16 10:30:00,1010.90,58.0,58.0,100,0,129,,,,,,
2024-05-16 10:40:00,1010.90,58.0,58.0,99,0,0,1010.90,57.3,55.8,94,,44
2024-05-16 10:50:00,1011.10,58.0,58.0,99,0,0,1010.66,57.3,55.4,93,,141
2024-05-16 11:00:00,1011.00,58.0,58.0,100,0,129,,,,,,
2024-05-16 11:10:00,1011.10,58.0,58.0,100,0,,,,,,,
2024-05-16 11:30:00,1011.20,58.0,58.0,100,0,129,,,,,,
2024-05-16 11:40:00,1011.40,58.0,58.0,99,,,1011.31,57.9,56.7,95,,
2024-05-16 11:50:00,1011.60,58.0,58.0,99,,,1011.34,57.9,56.0,93,,
2024-05-16 12:00:00,1011.60,58.0,58.0,100,0,129,,,,,,
2024-05-16 12:10:00,1011.40,58.0,58.0,100,0,129,,,,,,
2024-05-16 12:30:00,1011.60,59.0,59.0,100,0,129,,,,,,
2024-05-16 12:40:00,1011.50,59.0,59.0,100,1,129,1011.36,59.9,58.4,94,,65
2024-05-16 12:50:00,1011.50,59.0,59.0,100,0,129,1011.37,59.9,57.6,91,,244
2024-05-16 13:00:00,1011.50,59.0,59.0,100,0,129,,,,,,
2024-05-16 13:10:00,1011.70,59.0,59.0,100,1,129,,,,,,
2024-05-16 13:30:00,1011.90,59.0,59.0,100,1,130,,,,,,
2024-05-16 13:40:00,1012.20,59.0,59.0,100,1,131,,,,,,
2024-05-16 14:00:00,1012.30,60.0,60.0,100,1,126,,,,,,
2024-05-16 14:10:00,1012.10,60.0,60.0,100,1,139,,,,,,
2024-05-16 14:30:00,1011.90,60.0,60.0,100,1,130,,,,,,
2024-05-16 14:40:00,1011.70,60.0,60.0,100,0,131,,,,,,
2024-05-16 15:00:00,1012.30,61.0,60.7,99,1,132,,,,,,
2024-05-16 15:10:00,1012.40,61.0,60.7,99,0,132,,,,,,
2024-05-16 15:30:00,1012.50,63.0,62.7,98,0,132,,,,,,
2024-05-16 15:40:00,1012.50,63.0,62.1,96,0,132,,,,,,
2024-05-16 16:00:00,1012.50,64.0,63.1,97,0,123,,,,,,
2024-05-16 16:10:00,1012.50,65.0,63.5,94,1,114,,,,,,
2024-05-16 16:30:00,1012.80,67.0,65.5,95,0,117,,,,,,
2024-05-16 16:40:00,1013.00,68.0,65.9,92,0,101,,,,,,
2024-05-16 17:00:00,1012.80,67.0,64.6,91,1,108,,,,,,
2024-05-16 17:10:00,1013.00,68.0,64.6,88,0,339,,,,,,
2024-05-16 17:30:00,1013.00,68.0,65.3,91,1,105,,,,,,
2024-05-16 17:40:00,1013.00,68.0,65.9,92,0,123,,,,,,
2024-05-16 18:00:00,1013.30,69.0,64.6,85,1,78,,,,,,
2024-05-16 18:10:00,1013.30,70.0,66.6,88,1,89,,,,,,
2024-05-16 18:30:00,1013.30,70.0,67.2,90,0,89,,,,,,
2024-05-16 18:40:00,1013.50,71.0,65.9,83,1,38,,,,,,
2024-05-16 19:00:00,1013.60,73.0,65.0,75,1,29,,,,,,
2024-05-16 19:10:00,1013.70,73.0,63.8,72,1,167,,,,,,
2024-05-16 19:30:00,1013.80,73.0,65.3,76,1,162,,,,,,
2024-05-16 19:40:00,1013.70,73.0,64.2,74,2,120,,,,,,
2024-05-16 20:00:00,1013.40,72.0,63.6,75,0,218,,,,,,
2024-05-16 20:10:00,1013.30,73.0,63.0,71,0,299,,,,,,
2024-05-16 20:30:00,1013.30,73.0,65.0,75,0,182,,,,,,
2024-05-16 20:40:00,1013.20,72.0,64.8,77,0,146,,,,,,
2024-05-16 21:00:00,1013.10,72.0,64.0,76,1,152,,,,,,
2024-05-16 21:10:00,1013.00,71.0,64.2,79,1,139,,,,,,
2024-05-16 21:30:00,1012.90,69.0,63.6,82,1,120,,,,,,
2024-05-16 21:40:00,1013.00,70.0,64.6,82,0,137,,,,,,
2024-05-16 22:00:00,1013.00,71.0,64.2,79,0,147,,,,,,
2024-05-16 22:10:00,1012.90,71.0,64.2,79,0,186,,,,,,
2024-05-16 22:30:00,1012.70,71.0,64.2,79,1,152,,,,,,
2024-05-16 22:40:00,1012.60,71.0,63.4,76,1,177,,,,,,
2024-05-16 23:00:00,1012.70,70.0,63.5,80,0,195,,,,,,
2024-05-16 23:10:00,1012.50,69.0,63.6,82,0,183,,,,,,
2024-05-16 23:30:00,1012.60,68.0,64.0,87,0,,,,,,,
2024-05-16 23:40:00,1012.40,67.0,63.0,87,0,,,,,,,
2024-05-17 00:10:00,1012.00,65.0,62.3,90,0,,,,,,,
2024-05-17 00:30:00,1012.20,63.0,60.3,91,0,,,,,,,
2024-05-17 00:40:00,1012.40,63.0,60.6,91,,,1011.92,64.4,58.4,80,,
2024-05-17 00:50:00,1012.30,63.0,60.6,91,,,1011.82,64.4,57.6,78,,
2024-05-17 01:00:00,1012.30,62.0,60.0,92,0,,,,,,,
2024-05-17 01:10:00,1012.30,61.0,59.3,94,0,,,,,,,
2024-05-17 01:30:00,1011.70,61.0,59.5,94,0,,,,,,,
2024-05-17 01:40:00,1011.50,61.0,59.5,94,,,1011.14,61.5,56.6,83,,
2024-05-17 01:50:00,1011.20,60.0,58.8,95,0,183,1011.17,61.5,55.8,81,,313
2024-05-17 02:00:00,1011.30,61.0,59.9,96,0,182,,,,,,
2024-05-17 02:10:00,1011.60,61.0,59.5,94,0,,,,,,,
2024-05-17 02:30:00,1012.30,60.0,58.6,94,0,,,,,,,
2024-05-17 02:40:00,1012.30,60.0,58.5,94,,,1012.56,59.3,54.8,85,,
2024-05-17 02:50:00,1012.50,59.0,57.8,95,,,1012.34,59.3,54.8,85,,
2024-05-17 03:00:00,1012.80,59.0,57.9,96,0,,,,,,,
2024-05-17 03:10:00,1013.00,59.0,57.9,96,0,,,,,,,
2024-05-17 03:30:00,1013.50,59.0,57.9,96,0,,,,,,,
2024-05-17 03:40:00,1013.60,59.0,57.8,95,,,1013.43,58.2,54.8,88,,
2024-05-17 03:50:00,1013.70,58.0,56.8,95,,,1013.40,58.1,54.2,86,,
2024-05-17 04:00:00,1013.90,58.0,57.1,96,0,,,,,,,
2024-05-17 04:10:00,1013.90,58.0,57.1,96,0,,,,,,,
2024-05-17 04:30:00,1014.00,58.0,57.1,96,0,,,,,,,
2024-05-17 04:40:00,1013.90,58.0,57.1,96,,,1013.20,56.8,54.0,90,,
2024-05-17 04:50:00,1013.90,58.0,57.1,96,,,1013.20,56.8,53.1,87,,
2024-05-17 05:00:00,1013.60,57.0,56.2,97,0,,,,,,,
2024-05-17 05:10:00,1013.70,57.0,56.2,97,0,,,,,,,
2024-05-17 05:30:00,1013.60,57.0,56.4,98,0,,,,,,,
2024-05-17 05:40:00,1013.50,57.0,56.4,97,,,1012.74,56.4,53.6,90,,
2024-05-17 05:50:00,1013.40,57.0,56.4,97,,,1012.86,56.0,52.7,88,,
2024-05-17 06:00:00,1013.20,56.0,55.4,97,0,,,,,,,
2024-05-17 06:10:00,1013.10,56.0,55.4,97,0,,,,,,,
2024-05-17 06:30:00,1012.80,56.0,55.4,97,0,,,,,,,
2024-05-17 06:40:00,1012.80,55.0,54.4,97,,,1012.30,56.0,54.4,94,,
2024-05-17 06:50:00,1013.00,55.0,54.4,97,,,1012.38,55.4,53.1,91,,
2024-05-17 07:00:00,1013.10,55.0,54.4,97,0,,,,,,,
2024-05-17 07:10:00,1013.00,55.0,54.7,98,0,,,,,,,
2024-05-17 07:30:00,1012.90,55.0,54.4,97,0,,,,,,,
2024-05-17 07:40:00,1012.90,55.0,54.7,98,,,1012.09,55.2,54.6,97,,
2024-05-17 07:50:00,1012.80,55.0,54.7,98,,,1011.87,55.2,53.4,93,,
2024-05-17 08:00:00,1012.80,55.0,54.7,98,0,,,,,,,
2024-05-17 08:10:00,1012.70,55.0,54.7,98,0,,,,,,,
2024-05-17 08:30:00,1012.80,55.0,54.7,98,0,,,,,,,
2024-05-17 08:40:00,1012.70,55.0,54.7,98,,,1011.72,55.1,54.6,98,,
2024-05-17 08:50:00,1012.50,55.0,54.7,98,,,1011.44,55.1,53.3,93,,
2024-05-17 09:00:00,1012.30,55.0,54.7,98,0,,,,,,,
2024-05-17 09:10:00,1012.30,55.0,54.7,98,0,,,,,,,
2024-05-17 09:30:00,1012.50,55.0,54.7,98,0,,,,,,,
2024-05-17 09:40:00,1012.40,55.0,54.7,98,,,1011.85,55.2,54.0,95,,
2024-05-17 09:50:00,1012.60,55.0,54.7,98,,,1011.87,55.2,54.0,95,,
2024-05-17 10:00:00,1012.70,55.0,54.7,98,0,,,,,,,
2024-05-17 10:10:00,1012.80,55.0,54.7,98,0,,,,,,,
2024-05-17 10:30:00,1013.20,55.0,54.7,98,0,,,,,,,
2024-05-17 10:40:00,1013.50,55.0,54.7,98,,,1013.05,55.6,55.6,99,,
2024-05-17 10:50:00,1013.70,55.0,54.7,98,,,1013.22,55.6,54.5,95,,
2024-05-17 11:00:00,1014.00,55.0,54.7,98,0,,,,,,,
2024-05-17 11:10:00,1014.30,55.0,54.7,98,0,,,,,,,
2024-05-17 11:30:00,1014.10,55.0,54.7,98,0,,,,,,,
2024-05-17 11:40:00,1014.00,55.0,54.7,98,,,1013.67,56.9,56.5,98,,
2024-05-17 11:50:00,1013.90,56.0,55.7,98,,,1013.58,56.9,55.4,94,,
2024-05-17 12:00:00,1013.70,56.0,55.7,98,0,,,,,,,
2024-05-17 12:10:00,1013.50,56.0,55.7,98,0,,,,,,,
2024-05-17 12:30:00,1013.50,56.0,55.7,98,0,,,,,,,
2024-05-17 12:40:00,1013.50,57.0,56.7,98,,,1012.98,58.0,57.6,98,,
2024-05-17 12:50:00,1013.30,57.0,56.7,98,,,1012.99,58.0,56.4,94,,
2024-05-17 13:00:00,1013.20,57.0,56.7,98,0,,,,,,,
2024-05-17 13:10:00,1013.30,58.0,57.7,99,0,,,,,,,
2024-05-17 13:30:00,1013.60,58.0,57.7,99,0,,,,,,,
2024-05-17 13:40:00,1013.90,59.0,58.7,99,0,,,,,,,
2024-05-17 14:00:00,1014.10,59.0,58.4,97,0,,,,,,,
2024-05-17 14:10:00,1014.10,59.0,58.7,99,0,,,,,,,
2024-05-17 14:30:00,1013.50,60.0,59.4,97,0,,,,,,,
2024-05-17 14:40:00,1013.40,61.0,60.4,97,0,,,,,,,
2024-05-17 15:00:00,1013.50,61.0,60.1,96,0,,,,,,,
2024-05-17 15:10:00,1013.30,61.0,60.1,96,0,,,,,,,
2024-05-17 15:30:00,1013.50,61.0,60.4,97,0,,,,,,,
2024-05-17 15:40:00,1013.70,61.0,60.1,96,0,,,,,,,
2024-05-17 16:00:00,1013.70,62.0,61.4,98,0,,,,,,,
2024-05-17 16:10:00,1013.50,63.0,62.4,97,0,,,,,,,
2024-05-17 16:30:00,1013.40,62.0,61.1,97,0,,,,,,,
2024-05-17 16:40:00,1013.10,63.0,62.4,97,0,,,,,,,
2024-05-17 17:00:00,1013.00,62.0,61.4,98,0,,,,,,,
2024-05-17 17:10:00,1012.90,62.0,61.4,98,0,,,,,,,
2024-05-17 17:30:00,1012.80,62.0,61.7,98,0,,,,,,,
2024-05-17 17:40:00,1013.00,63.0,62.7,98,0,,,,,,,
2024-05-17 18:00:00,1012.90,63.0,62.7,98,0,,,,,,,
2024-05-17 18:10:00,1012.80,63.0,62.4,97,0,,,,,,,
2024-05-17 18:30:00,1012.60,63.0,62.7,98,0,,,,,,,
2024-05-17 18:40:00,1012.50,64.0,63.7,98,0,289,,,,,,
2024-05-17 19:00:00,1011.70,64.0,63.4,97,0,,,,,,,
2024-05-17 19:10:00,1011.50,64.0,63.4,97,0,,,,,,,
2024-05-17 19:30:00,1011.40,66.0,65.1,96,0,,,,,,,
2024-05-17 19:40:00,1011.40,67.0,65.5,95,0,,,,,,,
2024-05-17 20:00:00,1011.20,65.0,63.8,96,0,,,,,,,
2024-05-17 20:10:00,1011.20,64.0,62.5,95,0,,,,,,,
2024-05-17 20:30:00,1011.30,63.0,62.1,96,0,,,,,,,
2024-05-17 20:40:00,1011.00,63.0,62.1,96,0,,,,,,,
2024-05-17 21:00:00,1010.90,63.0,62.1,96,0,,,,,,,
2024-05-17 21:10:00,1010.90,63.0,62.4,97,0,,,,,,,
2024-05-17 21:30:00,1010.90,62.0,61.4,98,0,,,,,,,
2024-05-17 21:40:00,1010.90,62.0,61.4,98,0,,,,,,,
2024-05-17 22:00:00,1011.00,63.0,62.4,97,0,,,,,,,
2024-05-17 22:10:00,1011.00,63.0,62.4,97,0,,,,,,,
2024-05-17 22:30:00,1010.80,62.0,61.4,98,0,,,,,,,
2024-05-17 23:00:00,1010.50,62.0,61.7,98,0,,,,,,,
2024-05-17 23:10:00,1010.40,62.0,61.7,98,0,,,,,,,
2024-05-17 23:30:00,1010.80,62.0,61.7,98,0,,,,,,,
2024-05-17 23:40:00,1010.70,62.0,61.7,98,0,,,,,,,
2024-05-18 00:10:00,1011.00,62.0,61.7,98,0,,,,,,,
2024-05-18 00:30:00,1011.30,62.0,61.7,98,0,,,,,,,
2024-05-18 00:40:00,1011.40,62.0,61.7,98,,,1011.65,62.2,60.5,94,,
2024-05-18 00:50:00,1011.40,62.0,61.7,98,,,1011.44,62.2,59.4,90,,
2024-05-18 01:00:00,1011.50,62.0,61.7,98,0,,,,,,,
2024-05-18 01:10:00,1011.60,62.0,61.7,98,0,,,,,,,
2024-05-18 01:30:00,1011.70,62.0,61.7,98,0,,,,,,,
2024-05-18 01:40:00,1011.80,61.0,60.7,98,,,1012.10,62.0,60.4,94,,
2024-05-18 01:50:00,1012.00,61.0,60.7,98,,,1011.81,62.0,59.5,91,,
2024-05-18 02:00:00,1011.90,61.0,61.0,100,0,,,,,,,
2024-05-18 02:10:00,1011.90,61.0,61.0,100,0,,,,,,,
2024-05-18 02:30:00,1012.00,61.0,61.0,100,0,,,,,,,
2024-05-18 02:40:00,1012.20,61.0,61.0,99,,,1012.08,61.7,60.5,95,,
2024-05-18 02:50:00,1012.30,61.0,61.0,99,,,1011.85,61.7,59.6,92,,
2024-05-18 03:00:00,1012.40,61.0,61.0,100,0,,,,,,,
2024-05-18 03:10:00,1012.40,61.0,61.0,100,0,,,,,,,
2024-05-18 03:30:00,1012.30,61.0,61.0,100,0,,,,,,,
2024-05-18 03:40:00,1012.30,61.0,61.0,99,,,1011.76,61.6,59.5,92,,
2024-05-18 03:50:00,1012.20,61.0,61.0,99,,,1011.78,61.6,59.5,92,,
2024-05-18 04:00:00,1012.10,61.0,61.0,100,0,,,,,,,
2024-05-18 04:10:00,1012.40,61.0,61.0,100,0,,,,,,,
2024-05-18 04:30:00,1012.20,61.0,61.0,100,0,,,,,,,
2024-05-18 04:40:00,1012.20,61.0,61.0,99,,,1012.55,61.5,60.3,95,,
2024-05-18 04:50:00,1012.30,61.0,61.0,99,,,1012.13,61.5,59.4,92,,
2024-05-18 05:00:00,1012.30,61.0,61.0,100,0,,,,,,,
2024-05-18 05:10:00,1012.10,61.0,61.0,100,0,,,,,,,
2024-05-18 05:30:00,1012.20,61.0,61.0,100,0,,,,,,,
2024-05-18 05:40:00,1012.10,61.0,61.0,99,,,1011.73,61.4,60.4,96,,
2024-05-18 05:50:00,1012.30,61.0,61.0,99,,,1011.55,61.4,59.5,93,,
2024-05-18 06:00:00,1012.20,61.0,61.0,100,0,,,,,,,
2024-05-18 06:10:00,1012.30,61.0,61.0,100,0,,,,,,,
2024-05-18 06:30:00,1012.00,61.0,61.0,100,0,,,,,,,
2024-05-18 06:40:00,1012.30,61.0,61.0,99,,,1011.96,61.0,59.2,93,,
2024-05-18 06:50:00,1012.30,61.0,61.0,99,,,1011.69,61.0,59.2,93,,
2024-05-18 07:00:00,1012.50,61.0,61.0,100,0,,,,,,,
2024-05-18 07:10:00,1012.60,61.0,61.0,100,0,,,,,,,
2024-05-18 07:30:00,1012.60,61.0,61.0,100,0,,,,,,,
2024-05-18 07:40:00,1012.60,61.0,61.0,99,,,1011.91,61.0,59.2,93,,
2024-05-18 07:50:00,1012.80,61.0,61.0,99,,,1011.73,61.0,59.2,93,,
2024-05-18 08:00:00,1012.60,61.0,61.0,100,0,,,,,,,
2024-05-18 08:10:00,1012.70,61.0,61.0,100,0,,,,,,,
2024-05-18 08:30:00,1012.50,61.0,61.0,100,0,,,,,,,
2024-05-18 08:40:00,1012.50,61.0,61.0,99,,,1011.73,61.0,60.5,98,,
2024-05-18 08:50:00,1012.40,61.0,61.0,99,,,1011.51,61.0,59.2,93,,
2024-05-18 09:00:00,1012.50,61.0,61.0,100,0,,,,,,,
2024-05-18 09:10:00,1012.60,61.0,61.0,100,0,,,,,,,
2024-05-18 09:30:00,1012.60,61.0,61.0,100,0,,,,,,,
2024-05-18 09:40:00,1012.50,61.0,61.0,99,,,1012.40,60.1,60.2,100,,
2024-05-18 09:50:00,1012.70,61.0,61.0,99,,,1012.18,60.1,58.8,95,,
2024-05-18 10:00:00,1012.60,61.0,61.0,100,0,,,,,,,
2024-05-18 10:10:00,1012.60,61.0,61.0,100,0,,,,,,,
2024-05-18 10:30:00,1012.90,61.0,61.0,100,0,,,,,,,
2024-05-18 10:40:00,1013.00,61.0,61.0,99,,,1012.73,61.1,60.1,96,,
2024-05-18 10:50:00,1013.20,61.0,61.0,99,,,1012.78,61.1,59.3,93,,
2024-05-18 11:00:00,1013.20,61.0,61.0,100,0,,,,,,,
2024-05-18 11:10:00,1013.20,61.0,61.0,100,0,,,,,,,
2024-05-18 11:30:00,1013.10,61.0,61.0,100,0,,,,,,,
2024-05-18 11:40:00,1013.20,61.0,61.0,99,,,1013.06,61.7,60.4,95,,
2024-05-18 11:50:00,1013.30,61.0,61.0,99,,,1013.06,61.7,60.0,94,,
2024-05-18 12:00:00,1013.20,61.0,61.0,100,0,,,,,,,
2024-05-18 12:10:00,1013.30,61.0,61.0,100,0,,,,,,,
2024-05-18 12:30:00,1013.60,62.0,62.0,100,0,,,,,,,
2024-05-18 12:40:00,1013.60,62.0,62.0,100,,,1013.14,63.1,62.5,97,,
2024-05-18 12:50:00,1013.60,62.0,62.0,100,,,1013.12,63.1,61.2,93,,
2024-05-18 13:00:00,1013.40,62.0,62.0,100,0,,,,,,,
2024-05-18 13:10:00,1013.70,62.0,62.0,100,0,,,,,,,
2024-05-18 13:30:00,1013.50,63.0,63.0,100,0,,,,,,,
2024-05-18 13:40:00,1013.40,63.0,63.0,100,0,,,,,,,
2024-05-18 14:00:00,1013.20,63.0,63.0,100,0,,,,,,,
2024-05-18 14:10:00,1013.30,63.0,63.0,100,0,,,,,,,
2024-05-18 14:30:00,1013.20,64.0,64.0,100,0,,,,,,,
2024-05-18 14:40:00,1013.40,64.0,64.0,100,0,,,,,,,
2024-05-18 15:00:00,1013.70,65.0,65.0,100,0,99,,,,,,
2024-05-18 15:10:00,1013.90,65.0,64.7,98,1,123,,,,,,
2024-05-18 15:30:00,1014.10,66.0,65.7,98,0,54,,,,,,
2024-05-18 15:40:00,1014.10,67.0,66.1,97,0,69,,,,,,
2024-05-18 16:00:00,1013.80,67.0,66.1,97,1,67,,,,,,
2024-05-18 16:10:00,1013.70,67.0,66.1,97,0,88,,,,,,
2024-05-18 16:30:00,1013.70,68.0,66.8,95,0,20,,,,,,
2024-05-18 16:40:00,1013.70,69.0,67.5,94,0,44,,,,,,
2024-05-18 17:00:00,1013.70,69.0,67.2,94,1,83,,,,,,
2024-05-18 17:10:00,1013.60,69.0,67.5,94,0,64,,,,,,
2024-05-18 17:30:00,1013.70,71.0,68.2,90,0,42,,,,,,
2024-05-18 17:40:00,1013.60,72.0,69.2,90,0,71,,,,,,
2024-05-18 18:00:00,1013.70,73.0,68.2,84,1,46,,,,,,
2024-05-18 18:10:00,1013.50,72.0,68.6,88,0,43,,,,,,
2024-05-18 18:30:00,1013.50,73.0,68.9,86,0,27,,,,,,
2024-05-18 18:40:00,1013.60,73.0,69.6,89,0,57,,,,,,
2024-05-18 19:00:00,1013.20,74.0,68.8,84,0,112,,,,,,
2024-05-18 19:10:00,1013.00,73.0,68.5,85,1,84,,,,,,
2024-05-18 19:30:00,1012.70,73.0,68.9,86,0,87,,,,,,
2024-05-18 19:40:00,1012.60,72.0,68.2,87,0,103,,,,,,
2024-05-18 20:00:00,1012.10,69.0,66.6,91,1,115,,,,,,
2024-05-18 20:10:00,1011.90,69.0,66.9,93,1,120,,,,,,
2024-05-18 20:30:00,1011.60,68.0,66.5,94,1,128,,,,,,
2024-05-18 20:40:00,1011.50,68.0,66.5,94,1,128,,,,,,
2024-05-18 21:00:00,1011.90,70.0,68.2,94,0,165,,,,,,
2024-05-18 21:10:00,1012.00,71.0,68.5,91,0,61,,,,,,
2024-05-18 21:30:00,1011.70,72.0,68.9,90,0,84,,,,,,
2024-05-18 21:40:00,1011.80,71.0,68.2,90,0,96,,,,,,
2024-05-18 22:00:00,1011.70,69.0,66.6,91,0,96,,,,,,
2024-05-18 22:10:00,1011.70,69.0,66.9,93,0,,,,,,,
2024-05-18 22:30:00,1011.40,68.0,66.2,93,0,,,,,,,
2024-05-18 22:40:00,1011.50,68.0,66.5,94,0,,,,,,,
2024-05-18 23:00:00,1011.30,67.0,65.5,95,0,,,,,,,
2024-05-18 23:10:00,1011.30,67.0,65.5,95,0,,,,,,,
2024-05-18 23:30:00,1011.20,66.0,64.8,95,0,,,,,,,
2024-05-18 23:40:00,1011.30,66.0,64.8,95,0,,,,,,,
2024-05-19 00:00:00,1011.40,66.0,64.8,95,0,0,1010.83,65.5,60.8,84,0.3,44
2024-05-19 00:10:00,1011.50,65.0,63.8,95,0,98,1010.80,65.5,60.8,84,0.3,65
2024-05-19 00:20:00,1011.60,64.0,62.8,95,,,1010.61,65.5,60.8,84,,
2024-05-19 00:30:00,1011.80,64.0,62.8,95,0,0,1010.57,65.5,60.8,84,0.3,44
2024-05-19 00:40:00,1012.20,63.0,62.1,96,,,1012.57,64.0,60.2,87,,
2024-05-19 00:50:00,1012.30,63.0,62.4,97,,,1011.70,64.0,60.2,87,,
2024-05-19 01:00:00,1012.50,63.0,62.7,98,,,1011.83,64.0,60.5,88,,
2024-05-19 01:10:00,1012.70,63.0,62.7,98,,,1011.84,64.0,60.5,88,,
2024-05-19 01:20:00,1012.80,63.0,62.7,98,,,1011.85,64.0,60.5,88,,
2024-05-19 01:30:00,1013.00,63.0,62.7,98,,,1011.63,64.0,60.2,87,,
2024-05-19 01:40:00,1013.00,63.0,62.7,98,,,1012.51,62.4,59.7,90,,
2024-05-19 01:50:00,1013.00,63.0,62.7,98,0,0,1012.43,62.4,59.7,90,0.9,2
2024-05-19 02:00:00,1012.90,62.0,61.7,98,0,8,1012.31,62.4,60.1,92,0.9,23
2024-05-19 02:10:00,1013.20,62.0,61.7,98,0,0,1012.31,62.4,59.6,90,0.9,2
2024-05-19 02:20:00,1013.50,62.0,61.7,98,0,0,1012.31,62.4,59.6,90,0.9,2
2024-05-19 02:30:00,1013.60,62.0,61.7,98,0,0,1012.31,62.4,59.7,90,0.9,2
2024-05-19 02:40:00,1013.60,61.0,60.7,98,,,1013.03,61.6,59.2,91,,
2024-05-19 02:50:00,1013.70,61.0,60.7,98,,,1013.03,61.6,59.2,91,,
2024-05-19 03:00:00,1013.80,61.0,60.7,98,,,1012.97,61.6,59.7,93,,
2024-05-19 03:10:00,1013.90,61.0,60.7,98,0,0,1012.95,61.6,59.7,93,0.3,257
2024-05-19 03:20:00,1013.80,61.0,60.7,98,,,1012.59,61.6,59.7,93,,
2024-05-19 03:30:00,1013.80,61.0,60.7,98,0,19,1012.68,61.6,59.2,91,0.3,278
2024-05-19 03:40:00,1013.50,60.0,59.7,98,0,19,1013.21,61.0,58.8,92,0.1,83
2024-05-19 03:50:00,1013.40,60.0,59.7,98,0,0,1012.82,61.0,58.9,92,0.1,62
2024-05-19 04:00:00,1013.40,61.0,61.0,99,0,0,1012.78,61.0,58.6,92,0.1,62
2024-05-19 04:10:00,1013.40,61.0,61.0,99,0,0,1012.78,61.0,58.6,92,0.1,62
2024-05-19 04:20:00,1013.40,61.0,61.0,99,,,1012.78,61.0,59.4,94,,
2024-05-19 04:30:00,1013.40,61.0,61.0,99,,,1012.78,61.0,58.8,92,,
2024-05-19 04:40:00,1013.40,61.0,61.0,99,,,1013.17,60.5,58.4,92,,
2024-05-19 04:50:00,1013.40,60.0,60.0,99,,,1012.71,60.5,58.4,92,,
2024-05-19 05:00:00,1013.40,60.0,60.0,99,,,1012.72,60.5,58.4,92,,
2024-05-19 05:10:00,1013.40,60.0,60.0,99,,,1012.72,60.5,58.4,92,,
2024-05-19 05:20:00,1013.40,61.0,61.0,99,,,1012.73,60.5,58.4,92,,
2024-05-19 05:30:00,1013.50,61.0,61.0,99,,,1012.73,60.5,58.4,92,,
2024-05-19 05:40:00,1013.60,61.0,61.0,99,,,1012.88,60.0,58.3,94,,
2024-05-19 05:50:00,1013.50,61.0,61.0,99,,,1012.43,60.0,58.3,94,,
2024-05-19 06:00:00,1013.60,61.0,61.0,99,,,1012.48,60.0,58.3,94,,
2024-05-19 06:10:00,1013.50,61.0,61.0,99,,,1012.47,60.0,58.3,94,,
2024-05-19 06:20:00,1013.40,61.0,61.0,99,,,1012.47,60.0,58.3,94,,
2024-05-19 06:30:00,1013.40,60.0,60.0,99,,,1012.47,60.0,58.3,94,,
2024-05-19 06:40:00,1013.40,60.0,60.0,99,,,1012.85,59.8,58.2,94,,
2024-05-19 06:50:00,1013.30,60.0,60.0,99,,,1012.41,59.8,58.2,94,,
2024-05-19 07:00:00,1013.40,60.0,60.0,99,,,1012.23,59.8,58.2,94,,
2024-05-19 07:10:00,1013.50,60.0,60.0,99,,,1012.40,59.8,58.2,94,,
2024-05-19 07:20:00,1013.40,60.0,60.0,99,,,1012.26,59.8,58.2,94,,
2024-05-19 07:30:00,1013.50,60.0,60.0,99,,,1012.22,59.8,58.2,94,,
2024-05-19 07:40:00,1013.60,60.0,60.0,99,,,1012.81,59.5,57.8,94,,
2024-05-19 07:50:00,1013.50,60.0,60.0,99,,,1012.47,59.5,57.0,91,,
2024-05-19 08:00:00,1013.30,60.0,60.0,99,,,1012.40,59.5,57.7,93,,
2024-05-19 08:10:00,1013.20,60.0,60.0,99,,,1012.21,59.5,57.7,93,,
2024-05-19 08:20:00,1013.20,60.0,60.0,99,,,1012.21,59.5,57.7,93,,
2024-05-19 08:30:00,1013.10,60.0,60.0,99,,,1012.21,59.5,57.7,93,,
2024-05-19 08:40:00,1013.10,60.0,60.0,99,,,1012.84,59.3,57.6,94,,
2024-05-19 08:50:00,1013.20,60.0,60.0,99,,,1012.70,59.3,57.6,94,,
2024-05-19 09:00:00,1013.40,60.0,60.0,99,,,1012.32,59.3,57.6,94,,
2024-05-19 09:10:00,1013.40,60.0,60.0,99,,,1012.33,59.3,57.6,94,,
2024-05-19 09:20:00,1013.40,60.0,60.0,99,,,1012.48,59.3,57.6,94,,
2024-05-19 09:30:00,1013.70,60.0,60.0,99,,,1012.48,59.3,57.6,94,,
2024-05-19 09:40:00,1013.70,60.0,60.0,99,,,1012.90,59.3,57.1,92,,
2024-05-19 09:41:00,1013.70,60.0,60.0,100,0,,,,,,,
2024-05-19 09:50:00,1013.60,60.0,60.0,99,,,1012.70,59.3,57.0,91,,
2024-05-19 10:00:00,1013.60,60.0,60.0,99,,,1012.70,59.3,57.0,92,,
2024-05-19 10:10:00,1013.50,60.0,60.0,99,,,1012.70,59.3,57.1,92,,
2024-05-19 10:20:00,1013.60,60.0,60.0,99,,,1012.85,59.3,57.1,92,,
2024-05-19 10:30:00,1013.70,60.0,60.0,99,,,1012.64,59.3,57.1,92,,
2024-05-19 10:40:00,1013.80,60.0,60.0,99,,,1013.84,59.0,57.1,93,,
2024-05-19 10:50:00,1013.90,60.0,60.0,99,,,1013.56,59.0,57.1,93,,
2024-05-19 11:00:00,1013.90,60.0,60.0,99,,,1013.71,59.0,57.1,93,,
2024-05-19 11:10:00,1014.10,60.0,60.0,99,,,1013.73,59.0,57.1,93,,
2024-05-19 11:20:00,1014.30,60.0,60.0,99,,,1013.69,59.0,57.1,93,,
2024-05-19 11:30:00,1014.50,60.0,60.0,99,,,1013.69,59.0,57.1,93,,
2024-05-19 11:40:00,1014.60,60.0,60.0,99,,,1014.37,60.3,58.0,92,,
2024-05-19 11:50:00,1014.70,60.0,60.0,99,,,1014.24,60.3,58.1,92,,
2024-05-19 12:00:00,1014.70,60.0,60.0,99,,,1014.38,60.3,58.1,92,,
2024-05-19 12:10:00,1014.70,60.0,60.0,99,,,1014.23,60.3,58.0,92,,
2024-05-19 12:20:00,1014.70,60.0,60.0,99,,,1014.38,60.3,58.0,92,,
2024-05-19 12:30:00,1014.90,60.0,60.0,99,,,1014.36,60.3,58.0,92,,
2024-05-19 12:40:00,1014.90,60.0,60.0,99,,,1015.15,62.0,59.6,91,,
2024-05-19 12:50:00,1014.90,60.0,60.0,99,,,1014.78,62.0,59.5,91,,
2024-05-19 13:00:00,1015.00,60.0,60.0,99,,,1014.80,62.0,59.6,91,,
2024-05-19 13:10:00,1015.10,61.0,61.0,99,,,1014.80,62.0,59.6,91,,
2024-05-19 13:20:00,1015.20,61.0,61.0,99,,,1014.80,62.0,59.6,91,,
2024-05-19 13:30:00,1015.20,61.0,61.0,99,,,1014.80,62.0,59.6,91,,
2024-05-19 13:40:00,1015.20,61.0,61.0,99,,,1015.08,66.0,61.6,85,,
2024-05-19 13:50:00,1015.30,61.0,61.0,99,,,1015.05,66.1,61.4,84,,
2024-05-19 14:00:00,1015.20,61.0,61.0,99,,,1015.04,66.1,61.4,84,,
2024-05-19 14:10:00,1015.10,61.0,61.0,99,,,1015.05,66.1,61.4,84,,
2024-05-19 14:20:00,1015.20,62.0,62.0,99,,,1015.05,66.1,61.6,85,,
2024-05-19 14:30:00,1015.20,62.0,62.0,99,,,1015.04,66.0,61.6,85,,
2024-05-19 14:40:00,1015.40,63.0,63.0,99,,,1015.15,67.3,61.8,82,,
2024-05-19 14:50:00,1015.50,63.0,63.0,99,,,1015.23,67.3,61.6,81,,
2024-05-19 15:00:00,1015.50,63.0,63.0,99,,,1015.24,67.3,61.8,82,,
2024-05-19 15:10:00,1015.60,63.0,63.0,99,,,1015.25,67.3,61.8,82,,
2024-05-19 15:20:00,1015.60,64.0,64.0,99,,,1015.25,67.3,61.6,81,,
2024-05-19 15:30:00,1015.60,64.0,64.0,99,,,1015.24,67.3,61.8,82,,
2024-05-19 15:40:00,1015.70,64.0,64.0,99,,,1016.06,70.0,62.3,76,,
2024-05-19 15:50:00,1015.80,65.0,65.0,99,,,1015.32,70.0,62.3,76,,
2024-05-19 16:00:00,1015.80,65.0,65.0,99,,,1015.34,70.0,62.8,77,,
2024-05-19 16:10:00,1015.90,66.0,65.4,97,,,1015.34,70.0,62.8,77,,
2024-05-19 16:20:00,1015.90,66.0,65.1,96,,,1015.34,70.0,62.8,77,,
2024-05-19 16:30:00,1015.80,66.0,65.4,97,,,1015.34,70.0,62.3,76,,
2024-05-19 16:40:00,1015.70,66.0,65.4,97,,,1015.24,71.8,63.0,73,,
2024-05-19 16:50:00,1015.60,66.0,65.1,96,,,1014.89,72.3,63.4,73,,
2024-05-19 17:00:00,1015.60,67.0,66.4,97,,,1014.88,73.1,63.4,71,,
2024-05-19 17:10:00,1015.60,68.0,67.1,96,0,8,1015.11,73.1,63.0,70,0.8,303
2024-05-19 17:20:00,1015.80,70.0,68.2,93,0,20,1014.73,73.1,63.0,70,0.8,303
2024-05-19 17:30:00,1015.80,71.0,68.8,92,1,88,1014.74,73.1,63.0,70,0.8,303
2024-05-19 17:40:00,1015.60,71.0,68.5,91,1,118,1014.75,75.1,63.4,66,0.2,294
2024-05-19 17:50:00,1015.50,71.0,68.2,90,1,260,1014.42,75.1,63.4,66,0.2,294
2024-05-19 18:00:00,1015.40,72.0,69.2,90,0,167,1014.37,75.1,63.4,66,0.2,294
2024-05-19 18:10:00,1015.30,72.0,68.6,88,1,155,1014.37,75.1,63.4,66,0.2,294
2024-05-19 18:20:00,1015.30,72.0,68.6,88,0,128,1014.38,75.1,63.4,66,0.2,294
2024-05-19 18:30:00,1015.30,73.0,69.6,88,0,149,1014.38,75.1,63.4,66,0.2,294
2024-05-19 18:40:00,1015.50,74.0,68.2,82,0,254,1014.29,76.7,63.5,63,0.3,9
2024-05-19 18:50:00,1015.40,75.0,68.5,80,1,88,1013.88,77.0,63.5,63,0.3,9
2024-05-19 19:00:00,1015.30,75.0,68.5,80,1,342,1013.82,76.7,63.5,63,0.3,9
2024-05-19 19:10:00,1015.40,76.0,69.1,79,0,150,1013.62,76.7,63.5,63,0.3,9
2024-05-19 19:20:00,1015.40,76.0,68.8,78,0,175,1013.62,76.7,63.5,63,0.3,9
2024-05-19 19:30:00,1015.40,76.0,68.0,76,1,309,1013.62,76.7,63.5,63,0.3,9
2024-05-19 19:40:00,1015.30,77.0,68.2,74,1,290,1013.97,76.9,63.8,63,0.7,321
2024-05-19 19:50:00,1015.30,77.0,68.2,74,1,255,1013.55,76.9,63.8,63,0.7,321
2024-05-19 20:00:00,1015.20,77.0,69.4,77,0,159,1013.41,76.8,63.8,64,0.7,321
2024-05-19 20:10:00,1015.00,76.0,68.0,76,0,302,1013.23,76.9,63.8,63,0.7,321
2024-05-19 20:20:00,1014.90,76.0,68.8,78,1,144,1013.23,77.7,63.8,62,0.7,321
2024-05-19 20:30:00,1014.60,75.0,68.5,80,1,137,1013.23,77.7,63.8,62,0.7,321
2024-05-19 20:40:00,1014.50,76.0,69.1,79,1,136,1013.46,77.3,63.8,63,0.7,321
2024-05-19 21:10:00,1014.50,74.0,67.1,78,1,176,,,,,,
2024-05-19 21:30:00,1014.40,74.0,65.9,75,1,170,,,,,,
2024-05-19 21:40:00,1014.40,73.0,66.8,80,1,151,,,,,,
2024-05-19 22:10:00,1014.60,73.0,66.5,79,0,130,,,,,,