"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-24 19:30:00,1023.00,46.0,21.2,36,1,67,,,,,,
2024-03-24 19:45:00,1023.00,47.0,22.1,36,0,94,,,,,,
2024-03-24 20:00:00,1022.80,48.0,23.0,36,4,42,,,,,,
2024-03-24 20:15:00,1022.80,48.0,23.6,38,1,323,,,,,,
2024-03-24 20:25:00,1022.90,49.0,23.2,35,0,52,,,,,,
2024-03-24 20:45:00,1022.90,49.0,23.2,35,2,7,,,,,,
2024-03-24 21:00:00,1023.00,49.0,23.2,35,0,346,,,,,,
2024-03-24 21:15:00,1023.10,49.0,23.9,36,0,61,,,,,,
2024-03-24 21:30:00,1023.10,49.0,23.9,36,1,18,,,,,,
2024-03-24 21:45:00,1023.20,48.0,23.0,36,1,20,,,,,,
2024-03-24 22:00:00,1023.20,48.0,24.2,39,0,106,,,,,,
2024-03-24 22:15:00,1023.50,47.0,22.7,38,1,38,,,,,,
2024-03-24 22:30:00,1023.60,47.0,23.9,40,1,118,,,,,,
2024-03-24 22:40:00,1023.70,47.0,25.7,43,0,56,,,,,,
2024-03-24 22:55:00,1024.10,46.0,24.8,42,1,88,,,,,,
2024-03-24 23:10:00,1024.60,45.0,25.5,46,0,39,,,,,,
2024-03-24 23:20:00,1024.90,45.0,24.9,44,1,91,,,,,,
2024-03-24 23:45:00,1025.10,44.0,25.1,46,0,69,,,,,,
2024-03-25 00:10:00,1025.70,42.0,23.8,48,1,108,,,,,,
2024-03-25 00:30:00,1026.00,41.0,24.3,50,0,95,,,,,,
2024-03-25 00:40:00,1026.30,41.0,25.6,53,1,55,1028.07,39.2,24.0,54,,251
2024-03-25 00:45:00,1026.40,41.0,25.2,52,0,60,1028.07,39.2,24.0,54,,250
2024-03-25 00:50:00,1026.40,41.0,25.2,52,0,83,1028.07,39.2,24.0,54,,250
2024-03-25 00:55:00,1026.50,41.0,25.2,52,1,96,1028.50,39.2,24.0,54,,250
2024-03-25 01:00:00,1026.60,41.0,25.6,53,0,42,,,,,,
2024-03-25 01:10:00,1026.80,40.0,25.1,54,1,69,,,,,,
2024-03-25 01:30:00,1027.00,40.0,26.8,58,0,82,,,,,,
2024-03-25 01:40:00,1027.10,40.0,27.7,61,0,0,1028.67,36.8,22.5,55,,220
2024-03-25 01:45:00,1027.20,40.0,26.9,59,0,0,1028.95,36.8,22.5,55,,220
2024-03-25 01:55:00,1027.20,39.0,25.9,59,0,42,1029.11,36.8,22.5,55,,250
2024-03-25 02:10:00,1027.20,38.0,24.1,57,0,43,,,,,,
2024-03-25 02:30:00,1027.50,37.0,23.2,56,0,36,,,,,,
2024-03-25 02:40:00,1027.80,37.0,21.9,53,1,41,1029.30,35.2,19.7,52,,251
2024-03-25 02:45:00,1027.80,37.0,21.4,52,1,38,1029.30,35.2,19.7,52,,250
2024-03-25 02:50:00,1027.70,37.0,21.4,52,1,72,1029.30,35.2,19.7,52,,250
2024-03-25 02:55:00,1027.80,37.0,21.0,51,0,48,1029.46,35.2,19.7,52,,250
2024-03-25 03:00:00,1027.80,36.0,20.6,53,1,46,,,,,,
2024-03-25 03:15:00,1027.80,36.0,20.6,53,1,49,,,,,,
2024-03-25 03:30:00,1027.70,36.0,21.0,54,0,58,,,,,,
2024-03-25 03:40:00,1027.60,35.0,20.9,55,0,40,1029.52,33.8,20.7,58,,252
2024-03-25 03:45:00,1027.60,35.0,20.9,55,0,0,1029.33,33.8,20.7,58,,220
2024-03-25 03:50:00,1027.60,35.0,21.3,56,0,0,1029.33,33.8,20.7,58,,220
2024-03-25 03:55:00,1027.70,35.0,20.9,55,0,0,1029.47,33.8,20.7,58,,220
2024-03-25 04:00:00,1027.70,35.0,21.3,57,0,42,,,,,,
2024-03-25 04:15:00,1027.80,35.0,22.5,60,0,36,,,,,,
2024-03-25 04:30:00,1027.90,34.0,22.0,60,0,38,,,,,,
2024-03-25 04:35:00,1028.00,34.0,22.8,63,0,37,,,,,,
2024-03-25 04:55:00,1028.10,34.0,22.0,61,0,0,1029.85,32.4,21.7,64,,220
2024-03-25 05:00:00,1028.10,34.0,22.4,62,0,26,,,,,,
2024-03-25 05:15:00,1028.10,34.0,24.2,66,0,26,,,,,,
2024-03-25 05:30:00,1028.00,33.0,22.5,65,0,28,,,,,,
2024-03-25 05:40:00,1028.10,34.0,25.3,70,0,0,1029.77,31.8,22.3,67,,220
2024-03-25 05:45:00,1028.20,34.0,24.6,68,0,0,1029.77,31.8,22.3,67,,220
2024-03-25 05:50:00,1028.20,34.0,25.3,70,0,0,1029.77,31.8,22.3,67,,220
2024-03-25 05:55:00,1028.10,34.0,25.3,70,0,0,1029.85,31.8,22.3,67,,220
2024-03-25 06:00:00,1028.10,34.0,24.2,66,0,42,,,,,,
2024-03-25 06:15:00,1028.30,33.0,23.3,67,0,42,,,,,,
2024-03-25 06:30:00,1028.30,34.0,24.9,69,0,63,,,,,,
2024-03-25 06:40:00,1028.30,35.0,26.6,71,0,0,1029.89,31.3,22.6,69,,220
2024-03-25 06:50:00,1028.40,35.0,25.2,67,0,0,1029.89,31.3,22.6,69,,220
2024-03-25 06:55:00,1028.20,35.0,26.9,72,0,0,1029.96,31.3,22.6,69,,220
2024-03-25 07:00:00,1028.30,36.0,28.5,73,0,63,,,,,,
2024-03-25 07:15:00,1028.40,35.0,25.5,67,0,63,,,,,,
2024-03-25 07:30:00,1028.40,34.0,24.9,69,0,51,,,,,,
2024-03-25 07:40:00,1028.50,34.0,25.3,70,0,0,1030.13,30.8,23.0,72,,221
2024-03-25 07:45:00,1028.50,34.0,26.0,72,0,50,1030.13,30.8,23.0,72,,250
2024-03-25 07:50:00,1028.60,34.0,25.3,70,0,0,1030.13,30.8,23.0,72,,220
2024-03-25 07:55:00,1028.60,33.0,24.7,71,0,0,1030.29,30.8,23.0,72,,220
2024-03-25 08:00:00,1028.60,33.0,25.0,72,0,49,,,,,,
2024-03-25 08:15:00,1028.70,33.0,24.6,70,0,15,,,,,,
2024-03-25 08:30:00,1028.80,34.0,26.3,72,0,27,,,,,,
2024-03-25 08:40:00,1028.90,33.0,25.3,73,0,0,1030.60,30.9,22.9,71,,220
2024-03-25 08:50:00,1028.80,33.0,24.7,71,0,0,1030.40,30.9,22.9,71,,220
2024-03-25 09:00:00,1028.80,33.0,25.6,73,0,38,,,,,,
2024-03-25 09:15:00,1028.90,33.0,24.0,69,0,26,,,,,,
2024-03-25 09:30:00,1029.00,33.0,24.0,69,0,38,,,,,,
2024-03-25 09:45:00,1029.10,33.0,22.6,65,0,62,1030.76,31.5,21.7,66,,250
2024-03-25 09:50:00,1029.00,33.0,22.9,66,1,39,1030.75,31.5,21.7,66,,250
2024-03-25 09:55:00,1029.00,33.0,22.9,66,0,50,1030.75,31.5,21.7,66,,250
2024-03-25 10:00:00,1029.00,33.0,21.8,63,1,64,,,,,,
2024-03-25 10:15:00,1029.00,33.0,21.0,61,1,45,,,,,,
2024-03-25 10:30:00,1029.00,33.0,21.4,61,0,47,,,,,,
2024-03-25 10:40:00,1029.20,33.0,21.1,61,1,56,1030.82,31.6,20.5,62,,251
2024-03-25 10:45:00,1029.10,33.0,21.8,63,0,94,1030.82,31.6,20.5,62,,250
2024-03-25 10:50:00,1029.20,33.0,21.8,63,0,0,1030.82,31.6,20.5,62,,220
2024-03-25 11:00:00,1029.40,33.0,21.0,61,0,74,,,,,,
2024-03-25 11:10:00,1029.40,33.0,20.6,59,1,52,,,,,,
2024-03-25 11:30:00,1029.30,34.0,22.4,62,0,38,,,,,,
2024-03-25 11:40:00,1029.30,34.0,21.6,60,1,39,1030.92,33.7,21.4,60,,251
2024-03-25 11:45:00,1029.30,34.0,21.2,59,2,55,1031.11,33.7,21.4,60,,250
2024-03-25 11:50:00,1029.30,34.0,22.0,61,0,74,1031.11,33.7,21.4,60,,250
2024-03-25 11:55:00,1029.30,35.0,22.6,60,1,61,1031.11,33.7,21.4,60,,250
2024-03-25 12:15:00,1029.30,35.0,22.1,59,1,87,,,,,,
2024-03-25 12:30:00,1029.30,36.0,23.1,58,2,87,,,,,,
2024-03-25 12:40:00,1029.50,36.0,23.1,59,2,91,1031.06,36.4,22.8,57,,251
2024-03-25 12:45:00,1029.60,36.0,23.1,59,3,59,1031.52,36.4,22.8,57,,250
2024-03-25 12:50:00,1029.60,36.0,22.7,58,3,73,1031.52,36.4,22.8,57,,250
2024-03-25 12:55:00,1029.80,36.0,22.7,58,4,74,1031.47,36.4,22.8,57,,250
2024-03-25 13:00:00,1029.80,36.0,23.1,58,1,102,,,,,,
2024-03-25 13:15:00,1029.70,38.0,23.7,56,4,70,,,,,,
2024-03-25 13:30:00,1029.90,38.0,22.9,53,4,87,,,,,,
2024-03-25 13:45:00,1029.90,39.0,22.4,50,3,55,,,,,,
2024-03-25 14:00:00,1030.00,40.0,22.9,50,3,91,,,,,,
2024-03-25 14:15:00,1029.70,41.0,21.3,45,4,55,,,,,,
2024-03-25 14:30:00,1029.70,41.0,20.8,44,2,88,,,,,,
2024-03-25 14:40:00,1029.80,42.0,21.1,42,4,126,,,,,,
2024-03-25 15:00:00,1029.80,42.0,20.6,41,2,117,,,,,,
2024-03-25 15:15:00,1029.80,42.0,20.6,41,3,72,,,,,,
2024-03-25 15:30:00,1029.70,44.0,21.2,40,2,74,,,,,,
2024-03-25 15:45:00,1029.40,43.0,20.9,41,3,106,,,,,,
2024-03-25 16:00:00,1029.40,44.0,20.6,38,1,89,,,,,,
2024-03-25 16:15:00,1029.10,45.0,21.6,39,2,112,,,,,,
2024-03-25 16:30:00,1029.20,45.0,20.9,38,1,101,,,,,,
2024-03-25 16:45:00,1029.10,47.0,21.4,36,4,93,,,,,,
2024-03-25 17:00:00,1029.20,47.0,20.8,34,2,46,,,,,,
2024-03-25 17:15:00,1029.00,48.0,21.0,34,5,98,,,,,,
2024-03-25 17:25:00,1028.70,48.0,21.7,35,2,72,,,,,,
2024-03-25 17:45:00,1028.50,48.0,20.3,33,2,63,,,,,,
2024-03-25 18:00:00,1028.20,48.0,21.0,34,3,96,,,,,,
2024-03-25 18:15:00,1028.00,50.0,22.8,34,0,105,,,,,,
2024-03-25 18:30:00,1027.90,52.0,21.5,30,1,104,,,,,,
2024-03-25 18:45:00,1027.50,51.0,21.4,30,1,69,,,,,,
2024-03-25 19:00:00,1027.20,52.0,22.3,30,1,40,,,,,,
2024-03-25 19:15:00,1027.10,52.0,19.9,28,0,143,,,,,,
2024-03-25 19:30:00,1026.90,53.0,21.6,29,0,43,,,,,,
2024-03-25 19:40:00,1027.00,53.0,19.1,26,2,47,,,,,,
2024-03-25 20:00:00,1026.90,53.0,22.4,30,0,31,,,,,,
2024-03-25 20:15:00,1026.90,52.0,19.9,28,1,31,,,,,,
2024-03-25 20:30:00,1026.80,53.0,20.8,27,0,32,,,,,,
2024-03-25 20:45:00,1026.80,53.0,20.8,27,1,41,,,,,,
2024-03-25 21:00:00,1026.40,54.0,22.5,28,0,65,,,,,,
2024-03-25 21:15:00,1026.30,55.0,20.8,26,1,72,,,,,,
2024-03-25 21:30:00,1026.20,54.0,20.8,27,0,28,,,,,,
2024-03-25 21:45:00,1025.90,54.0,21.6,27,0,83,,,,,,
2024-03-25 21:55:00,1025.80,54.0,21.6,27,1,53,,,,,,
2024-03-25 22:15:00,1025.80,53.0,21.6,29,1,48,,,,,,
2024-03-25 22:25:00,1025.70,52.0,20.7,28,0,121,,,,,,
2024-03-25 22:45:00,1025.50,52.0,21.5,30,0,71,,,,,,
2024-03-25 23:30:00,1025.30,50.0,22.8,34,0,91,,,,,,
2024-03-25 23:45:00,1025.30,49.0,21.9,34,0,73,,,,,,
2024-03-26 00:15:00,1025.40,48.0,23.6,38,0,82,,,,,,
2024-03-26 00:25:00,1025.40,47.0,23.9,40,0,82,,,,,,
2024-03-26 00:40:00,1025.60,47.0,23.7,39,0,0,1027.39,45.2,24.7,44,,221
2024-03-26 00:45:00,1025.60,47.0,24.9,41,0,0,1027.39,45.2,24.7,44,,220
2024-03-26 00:50:00,1025.80,47.0,24.3,40,0,0,1027.39,45.2,24.7,44,,220
2024-03-26 00:55:00,1025.90,47.0,26.1,43,0,0,1027.40,45.2,24.7,44,,220
2024-03-26 01:00:00,1026.00,46.0,24.8,42,0,98,,,,,,
2024-03-26 01:15:00,1026.00,45.0,24.9,44,0,98,,,,,,
2024-03-26 01:30:00,1026.10,44.0,26.1,48,0,98,,,,,,
2024-03-26 01:40:00,1026.00,44.0,26.5,49,0,0,1027.77,43.2,27.2,52,,221
2024-03-26 01:45:00,1026.20,44.0,26.0,48,0,0,1027.36,43.2,27.2,52,,220
2024-03-26 01:55:00,1026.20,44.0,27.0,50,0,0,1028.06,43.2,27.2,52,,220
2024-03-26 02:15:00,1026.20,43.0,28.8,56,0,94,,,,,,
2024-03-26 02:30:00,1026.30,43.0,27.5,54,0,94,,,,,,
2024-03-26 02:40:00,1026.20,43.0,27.5,53,0,0,1027.52,41.2,27.1,56,,220
2024-03-26 02:45:00,1026.10,43.0,27.9,54,0,0,1027.15,41.2,27.1,56,,220
2024-03-26 02:50:00,1026.10,43.0,28.4,56,0,0,1027.15,41.2,27.1,56,,220
2024-03-26 03:00:00,1025.90,43.0,30.9,61,0,94,,,,,,
2024-03-26 03:15:00,1025.80,43.0,30.1,60,0,94,,,,,,
2024-03-26 03:30:00,1025.40,42.0,29.5,61,0,94,,,,,,
2024-03-26 03:40:00,1025.20,42.0,31.6,66,0,0,1026.51,39.2,27.0,61,,220
2024-03-26 03:45:00,1025.20,42.0,31.2,65,0,0,1026.08,39.2,27.0,61,,220
2024-03-26 03:50:00,1025.10,42.0,30.0,62,0,0,1026.08,39.2,27.0,61,,220
2024-03-26 03:55:00,1025.00,43.0,32.9,67,0,0,1026.75,39.2,27.0,61,,220
2024-03-26 04:00:00,1024.90,43.0,32.8,66,0,94,,,,,,
2024-03-26 04:15:00,1024.50,42.0,29.1,59,0,94,,,,,,
2024-03-26 04:30:00,1024.30,41.0,27.4,58,0,54,,,,,,
2024-03-26 04:40:00,1024.00,40.0,25.6,56,0,54,1025.61,39.2,23.6,53,,292
2024-03-26 04:50:00,1024.20,40.0,24.7,53,0,0,1025.32,39.2,23.6,53,,220
2024-03-26 05:00:00,1024.00,40.0,25.6,56,0,74,,,,,,
2024-03-26 05:15:00,1023.70,40.0,25.1,54,0,108,,,,,,
2024-03-26 05:30:00,1023.60,39.0,23.3,53,1,109,,,,,,
2024-03-26 05:40:00,1023.50,39.0,23.3,52,1,70,1025.30,38.2,21.7,51,,251
2024-03-26 05:45:00,1023.70,39.0,21.9,49,1,55,1024.92,38.2,21.7,51,,250
2024-03-26 05:50:00,1023.80,39.0,21.4,48,1,98,1024.92,38.2,21.7,51,,250
2024-03-26 05:55:00,1023.70,39.0,21.4,48,0,55,1025.60,38.2,21.7,51,,250
2024-03-26 06:15:00,1023.60,39.0,22.0,50,0,60,,,,,,
2024-03-26 06:25:00,1023.90,39.0,22.0,50,0,41,,,,,,
2024-03-26 06:35:00,1024.10,39.0,22.0,50,0,94,,,,,,
2024-03-26 06:55:00,1024.50,39.0,21.9,49,0,0,1026.36,37.2,20.3,49,,220
2024-03-26 07:00:00,1024.50,39.0,23.3,53,0,40,,,,,,
2024-03-26 07:15:00,1024.30,39.0,21.5,49,0,90,,,,,,
2024-03-26 07:30:00,1023.80,39.0,21.5,49,0,63,,,,,,
2024-03-26 07:40:00,1023.70,39.0,23.3,52,0,0,1025.22,37.0,20.0,49,,221
2024-03-26 07:50:00,1023.40,39.0,21.4,48,0,0,1024.88,37.0,20.0,49,,220
2024-03-26 07:55:00,1023.50,39.0,21.9,49,0,0,1025.26,37.0,20.0,49,,220
2024-03-26 08:00:00,1023.20,39.0,21.5,49,0,80,,,,,,
2024-03-26 08:15:00,1023.10,38.0,21.5,51,0,93,,,,,,
2024-03-26 08:30:00,1022.80,38.0,22.0,52,0,32,,,,,,
2024-03-26 08:40:00,1022.70,37.0,21.0,51,0,37,1024.25,36.1,21.9,55,,250
2024-03-26 08:45:00,1022.80,37.0,21.4,52,1,48,1023.68,36.1,21.9,55,,250
2024-03-26 08:50:00,1022.70,37.0,21.4,52,1,46,1023.68,36.1,21.9,55,,250
2024-03-26 08:55:00,1022.60,37.0,21.9,53,0,62,1024.33,36.1,21.9,55,,250
2024-03-26 09:15:00,1022.20,37.0,22.8,56,0,51,,,,,,
2024-03-26 09:30:00,1022.10,37.0,23.6,57,0,26,,,,,,
2024-03-26 09:40:00,1022.10,37.0,24.4,60,0,34,1023.40,36.3,25.1,63,,254
2024-03-26 09:45:00,1022.10,37.0,25.2,62,0,64,1023.40,36.3,25.1,63,,250
2024-03-26 09:50:00,1022.10,37.0,24.9,61,0,44,1023.40,36.3,25.1,63,,250
2024-03-26 09:55:00,1022.10,37.0,24.9,61,0,29,1023.71,36.3,25.1,63,,250
2024-03-26 10:00:00,1021.80,37.0,25.2,62,0,42,,,,,,
2024-03-26 10:15:00,1022.10,37.0,26.4,65,0,5,,,,,,
2024-03-26 10:30:00,1021.90,37.0,26.7,65,0,38,,,,,,
2024-03-26 10:40:00,1022.20,37.0,27.1,67,0,49,1023.82,36.7,27.8,69,,251
2024-03-26 10:45:00,1022.10,37.0,27.5,68,0,42,1023.86,36.7,27.8,69,,250
2024-03-26 11:00:00,1022.30,38.0,28.8,69,0,0,,,,,,
2024-03-26 11:15:00,1022.20,38.0,29.8,72,0,56,,,,,,
2024-03-26 11:30:00,1022.40,39.0,30.1,70,0,26,,,,,,
2024-03-26 11:40:00,1022.60,39.0,30.5,71,0,3,1024.14,38.1,30.9,75,,279
2024-03-26 11:45:00,1022.60,39.0,30.8,72,0,18,1024.21,38.1,30.9,75,,250
2024-03-26 11:55:00,1022.80,39.0,31.8,75,0,0,1024.52,38.1,30.9,75,,220
2024-03-26 12:00:00,1022.80,39.0,31.8,75,0,64,,,,,,
2024-03-26 12:15:00,1022.60,39.0,32.4,76,1,14,,,,,,
2024-03-26 12:30:00,1022.50,39.0,33.4,79,0,6,,,,,,
2024-03-26 12:40:00,1022.10,39.0,33.7,80,0,67,1023.61,39.7,34.2,80,,251
2024-03-26 12:50:00,1022.10,40.0,34.4,80,1,69,1023.23,39.7,34.2,80,,250
2024-03-26 12:55:00,1022.20,40.0,34.6,81,0,9,1023.86,39.7,34.2,80,,250
2024-03-26 13:00:00,1022.10,40.0,34.3,80,0,65,,,,,,
2024-03-26 13:10:00,1022.00,40.0,34.3,80,1,79,,,,,,
2024-03-26 13:30:00,1021.50,42.0,36.3,80,0,73,,,,,,
2024-03-26 13:40:00,1021.30,43.0,36.6,78,3,32,,,,,,
2024-03-26 14:00:00,1020.80,44.0,37.3,76,1,85,,,,,,
2024-03-26 14:15:00,1020.70,44.0,36.2,73,1,20,,,,,,
2024-03-26 14:30:00,1020.80,45.0,36.5,71,2,74,,,,,,
2024-03-26 14:45:00,1020.80,45.0,36.2,70,2,101,,,,,,
2024-03-26 15:00:00,1020.90,46.0,36.4,69,0,43,,,,,,
2024-03-26 15:15:00,1020.90,48.0,37.6,66,1,97,,,,,,
2024-03-26 15:30:00,1020.60,48.0,36.8,64,0,197,,,,,,
2024-03-26 15:45:00,1020.70,50.0,37.9,63,0,265,,,,,,
2024-03-26 15:50:00,1020.70,51.0,38.9,62,0,117,,,,,,
2024-03-26 16:15:00,1020.80,51.0,38.4,61,1,98,,,,,,
2024-03-26 16:25:00,1020.60,52.0,39.4,62,0,80,,,,,,
2024-03-26 16:45:00,1020.60,52.0,39.0,60,2,136,,,,,,
2024-03-26 16:55:00,1020.70,51.0,38.4,61,0,258,,,,,,
2024-03-26 17:15:00,1020.80,51.0,38.4,61,0,249,,,,,,
2024-03-26 17:30:00,1020.90,51.0,38.4,61,0,94,,,,,,
2024-03-26 17:45:00,1020.90,51.0,38.0,61,0,175,,,,,,
2024-03-26 18:00:00,1020.60,52.0,39.4,62,1,139,,,,,,
2024-03-26 18:10:00,1020.40,51.0,38.9,62,1,110,,,,,,
2024-03-26 18:30:00,1020.10,52.0,39.4,62,1,135,,,,,,
2024-03-26 18:45:00,1019.80,53.0,39.9,60,1,155,,,,,,
2024-03-26 19:00:00,1019.90,53.0,39.9,60,2,122,,,,,,
2024-03-26 19:10:00,1019.70,53.0,40.3,61,1,118,,,,,,
2024-03-26 19:30:00,1019.10,52.0,40.6,64,0,109,,,,,,
2024-03-26 19:45:00,1018.70,53.0,42.0,66,1,173,,,,,,
2024-03-26 20:00:00,1018.50,53.0,42.0,66,0,111,,,,,,
2024-03-26 20:15:00,1018.30,52.0,40.6,64,0,114,,,,,,
2024-03-26 20:30:00,1018.20,52.0,41.4,67,0,132,,,,,,
2024-03-26 20:45:00,1018.10,53.0,41.5,64,1,139,,,,,,
2024-03-26 21:00:00,1017.80,53.0,41.5,64,1,79,,,,,,
2024-03-26 21:15:00,1017.80,53.0,40.8,63,2,177,,,,,,
2024-03-26 21:30:00,1017.70,53.0,41.5,64,0,134,,,,,,
2024-03-26 21:40:00,1017.70,53.0,42.0,66,0,115,,,,,,
2024-03-26 22:00:00,1018.20,52.0,41.0,66,1,82,,,,,,
2024-03-26 22:15:00,1017.90,52.0,41.8,68,0,127,,,,,,
2024-03-26 22:30:00,1018.20,51.0,40.4,66,2,126,,,,,,
2024-03-26 22:45:00,1018.30,50.0,40.6,70,1,130,,,,,,
2024-03-26 23:00:00,1018.20,50.0,41.0,70,1,94,,,,,,
2024-03-26 23:15:00,1017.90,50.0,41.0,70,1,147,,,,,,
2024-03-26 23:30:00,1018.30,49.0,39.6,70,0,127,,,,,,
2024-03-26 23:45:00,1018.40,48.0,39.4,71,0,126,,,,,,
2024-03-27 00:15:00,1017.80,47.0,38.5,72,1,130,,,,,,
2024-03-27 00:30:00,1018.30,47.0,38.8,72,0,236,,,,,,
2024-03-27 00:40:00,1018.50,47.0,38.9,73,0,122,1020.14,45.4,38.6,77,,250
2024-03-27 00:45:00,1018.30,46.0,37.9,73,0,131,1019.88,45.4,38.6,77,,250
2024-03-27 00:50:00,1018.50,46.0,38.2,74,0,0,1019.88,45.4,38.6,77,,220
2024-03-27 01:00:00,1018.60,46.0,38.2,73,0,143,,,,,,
2024-03-27 01:10:00,1018.80,46.0,38.2,73,0,131,,,,,,
2024-03-27 01:30:00,1018.90,46.0,38.5,75,0,103,,,,,,
2024-03-27 01:45:00,1019.10,46.0,38.9,76,0,0,1020.29,44.8,38.7,78,,220
2024-03-27 01:50:00,1019.10,46.0,38.9,76,1,211,1020.29,44.8,38.7,78,,250
2024-03-27 01:55:00,1019.10,45.0,38.0,76,0,0,1021.04,44.8,38.7,78,,220
2024-03-27 02:00:00,1018.90,45.0,37.9,76,0,201,,,,,,
2024-03-27 02:15:00,1019.10,45.0,38.6,78,0,220,,,,,,
2024-03-27 02:30:00,1019.00,45.0,38.6,78,0,107,,,,,,
2024-03-27 02:40:00,1018.70,45.0,38.6,78,0,188,1020.39,44.0,38.9,82,,250
2024-03-27 02:45:00,1018.60,45.0,38.6,78,0,0,1020.36,44.0,38.9,82,,220
2024-03-27 02:55:00,1018.80,45.0,38.9,79,0,0,1020.70,44.0,38.8,82,,220
2024-03-27 03:00:00,1018.70,45.0,38.9,79,0,195,,,,,,
2024-03-27 03:15:00,1018.00,45.0,39.2,80,0,125,,,,,,
2024-03-27 03:30:00,1017.90,44.0,37.9,78,0,112,,,,,,
2024-03-27 03:45:00,1017.40,44.0,38.6,81,0,115,1018.64,43.1,39.3,86,,250
2024-03-27 03:50:00,1017.60,44.0,38.6,81,1,106,1018.64,43.1,39.3,86,,250
2024-03-27 03:55:00,1017.40,44.0,38.9,82,0,111,1019.34,43.1,39.3,86,,250
2024-03-27 04:00:00,1017.30,44.0,38.9,81,2,102,,,,,,
2024-03-27 04:15:00,1017.00,44.0,39.2,82,2,120,,,,,,
2024-03-27 04:30:00,1017.00,44.0,39.5,83,0,94,,,,,,
2024-03-27 04:40:00,1017.10,44.0,39.5,83,0,0,1018.69,43.0,40.3,90,,221
2024-03-27 04:45:00,1017.30,44.0,39.5,83,1,139,1018.37,43.0,40.3,90,,250
2024-03-27 04:50:00,1017.10,44.0,39.8,84,0,0,1018.37,43.0,40.3,90,,220
2024-03-27 04:55:00,1017.10,44.0,39.8,84,1,114,1018.99,43.0,40.3,90,,250
2024-03-27 05:00:00,1017.00,44.0,39.8,84,0,102,,,,,,
2024-03-27 05:15:00,1017.30,43.0,38.8,84,0,120,,,,,,
2024-03-27 05:30:00,1017.50,43.0,38.8,84,0,160,,,,,,
2024-03-27 05:40:00,1017.40,43.0,38.8,84,0,117,1019.19,42.2,40.0,91,,252
2024-03-27 05:45:00,1017.30,43.0,38.8,84,0,0,1018.64,42.2,40.0,91,,220
2024-03-27 05:50:00,1017.40,43.0,39.1,85,0,199,1018.64,42.2,40.0,91,,250
2024-03-27 05:55:00,1017.50,43.0,39.1,85,0,0,1019.25,42.2,40.0,91,,220
2024-03-27 06:00:00,1017.30,43.0,38.8,84,0,146,,,,,,
2024-03-27 06:10:00,1017.20,43.0,38.8,84,0,132,,,,,,
2024-03-27 06:30:00,1016.90,43.0,38.8,84,0,142,,,,,,
2024-03-27 06:40:00,1016.80,43.0,38.8,84,0,0,1018.49,42.0,39.7,91,,220
2024-03-27 06:45:00,1016.90,43.0,38.8,84,0,237,1018.13,42.0,39.7,91,,250
2024-03-27 06:50:00,1017.00,43.0,38.8,84,0,230,1018.13,42.0,39.7,91,,250
2024-03-27 07:00:00,1016.90,43.0,38.8,84,0,201,,,,,,
2024-03-27 07:15:00,1016.70,43.0,39.1,85,0,173,,,,,,
2024-03-27 07:30:00,1016.60,43.0,39.1,85,0,172,,,,,,
2024-03-27 07:40:00,1016.80,43.0,39.1,85,0,238,1018.48,41.4,39.0,91,,250
2024-03-27 07:45:00,1016.90,43.0,39.1,85,0,244,1018.38,41.4,39.0,91,,250
2024-03-27 07:55:00,1017.20,42.0,38.1,85,0,0,1019.05,41.4,39.0,91,,220
2024-03-27 08:10:00,1017.10,42.0,38.1,85,0,238,,,,,,
2024-03-27 08:25:00,1016.80,43.0,39.1,85,0,238,,,,,,
2024-03-27 08:40:00,1016.60,43.0,39.1,85,0,0,1018.27,41.0,38.7,91,,220
2024-03-27 08:45:00,1016.60,43.0,39.1,85,0,92,1018.04,41.0,38.7,91,,250
2024-03-27 08:50:00,1016.80,42.0,38.1,85,1,94,1018.04,41.0,38.7,91,,250
2024-03-27 08:55:00,1016.80,42.0,38.1,85,0,0,1018.75,41.0,38.7,91,,220
2024-03-27 09:00:00,1016.80,42.0,38.1,85,0,128,,,,,,
2024-03-27 09:15:00,1016.90,42.0,38.1,85,0,128,,,,,,
2024-03-27 09:30:00,1017.00,42.0,38.1,85,0,95,,,,,,
2024-03-27 09:40:00,1016.90,42.0,38.1,85,0,0,1018.79,40.7,38.8,92,,232
2024-03-27 09:45:00,1017.30,42.0,38.1,85,0,0,1018.67,40.7,38.8,92,,220
2024-03-27 09:55:00,1017.40,42.0,38.1,85,0,0,1019.38,40.7,38.8,92,,220
2024-03-27 10:00:00,1017.50,43.0,39.1,85,0,96,,,,,,
2024-03-27 10:15:00,1017.60,43.0,39.1,85,0,96,,,,,,
2024-03-27 10:30:00,1017.80,43.0,39.1,85,0,96,,,,,,
2024-03-27 10:40:00,1018.00,42.0,37.8,84,0,0,1019.56,40.6,38.8,93,,219
2024-03-27 10:50:00,1018.10,42.0,37.8,84,0,0,1019.56,40.6,38.8,93,,220
2024-03-27 10:55:00,1017.90,42.0,37.8,84,0,0,1019.56,40.6,38.8,93,,220
2024-03-27 11:00:00,1017.90,42.0,38.1,85,0,76,,,,,,
2024-03-27 11:15:00,1018.10,42.0,38.1,85,0,75,,,,,,
2024-03-27 11:30:00,1018.20,43.0,39.1,85,0,75,,,,,,
2024-03-27 11:40:00,1018.10,42.0,38.1,85,0,0,1019.74,40.6,39.0,93,,220
2024-03-27 11:45:00,1018.00,43.0,39.1,85,0,0,1019.33,40.6,39.0,93,,220
2024-03-27 11:50:00,1018.00,43.0,39.1,85,0,0,1019.33,40.6,39.0,93,,220
2024-03-27 11:55:00,1018.10,43.0,39.1,85,0,0,1020.04,40.6,39.0,93,,220
2024-03-27 12:00:00,1018.10,43.0,39.1,85,0,78,,,,,,
2024-03-27 12:15:00,1018.20,43.0,38.8,84,0,79,,,,,,
2024-03-27 12:30:00,1017.80,43.0,39.1,85,0,95,,,,,,
2024-03-27 12:40:00,1018.00,43.0,39.1,85,0,0,1019.83,41.0,39.3,93,,221
2024-03-27 12:45:00,1018.30,43.0,39.1,85,0,0,1019.66,41.0,39.3,93,,220
2024-03-27 12:50:00,1018.30,42.0,38.1,85,0,0,1019.66,41.0,39.3,93,,220
2024-03-27 13:15:00,1018.20,43.0,38.8,84,0,95,,,,,,
2024-03-27 13:30:00,1018.00,45.0,41.1,86,0,95,,,,,,
2024-03-27 13:45:00,1017.90,44.0,40.1,86,0,95,,,,,,
2024-03-27 14:00:00,1017.90,44.0,40.1,86,0,117,,,,,,
2024-03-27 14:15:00,1018.30,44.0,39.8,84,0,133,,,,,,
2024-03-27 14:25:00,1017.90,44.0,39.8,84,0,132,,,,,,
2024-03-27 14:40:00,1017.80,44.0,39.8,84,0,115,,,,,,
2024-03-27 15:00:00,1018.10,45.0,40.8,85,0,154,,,,,,
2024-03-27 15:15:00,1017.90,45.0,40.5,83,0,93,,,,,,
2024-03-27 15:30:00,1018.10,45.0,40.5,83,0,90,,,,,,
2024-03-27 15:45:00,1018.00,45.0,40.5,83,0,107,,,,,,
2024-03-27 16:00:00,1018.10,46.0,41.4,83,0,238,,,,,,
2024-03-27 16:15:00,1017.90,46.0,41.1,82,0,178,,,,,,
2024-03-27 16:30:00,1017.70,47.0,42.1,83,0,239,,,,,,
2024-03-27 16:40:00,1017.80,47.0,41.5,81,1,252,,,,,,
2024-03-27 17:00:00,1017.80,46.0,40.5,80,0,286,,,,,,
2024-03-27 17:15:00,1017.70,47.0,41.8,81,0,259,,,,,,
2024-03-27 17:30:00,1017.60,46.0,40.8,82,0,248,,,,,,
2024-03-27 17:45:00,1017.50,46.0,41.1,82,1,278,,,,,,
2024-03-27 18:00:00,1017.00,46.0,41.4,83,0,334,,,,,,
2024-03-27 18:15:00,1016.80,47.0,42.7,85,0,227,,,,,,
2024-03-27 18:30:00,1017.00,47.0,42.4,84,0,219,,,,,,
2024-03-27 18:45:00,1016.90,47.0,42.7,85,0,213,,,,,,
2024-03-27 19:00:00,1016.90,47.0,42.7,85,0,237,,,,,,
2024-03-27 19:20:00,1016.40,47.0,42.7,85,0,236,,,,,,
2024-03-27 19:30:00,1016.30,47.0,42.7,85,1,240,,,,,,
2024-03-27 19:45:00,1018.20,47.0,43.0,85,5,266,,,,,,
2024-03-27 20:00:00,1018.70,46.0,42.0,85,5,236,,,,,,
2024-03-27 20:10:00,1018.80,46.0,42.0,85,1,229,,,,,,
2024-03-27 20:20:00,1018.60,45.0,41.1,86,1,262,,,,,,
2024-03-27 20:45:00,1016.90,46.0,41.8,85,0,5,,,,,,
2024-03-27 21:10:00,1017.00,46.0,41.8,85,0,56,,,,,,
2024-03-27 21:30:00,1016.70,45.0,40.8,85,0,279,,,,,,
2024-03-27 21:35:00,1016.30,45.0,40.8,85,0,57,,,,,,
2024-03-27 22:00:00,1016.00,45.0,40.8,85,1,122,,,,,,
2024-03-27 22:15:00,1016.70,45.0,40.8,85,0,329,,,,,,
2024-03-27 22:30:00,1015.80,46.0,41.8,85,0,344,,,,,,
2024-03-27 22:40:00,1016.30,46.0,41.8,85,0,344,,,,,,
2024-03-27 23:00:00,1016.30,46.0,41.4,83,0,344,,,,,,
2024-03-27 23:15:00,1016.00,47.0,42.4,84,0,346,,,,,,
2024-03-27 23:30:00,1016.20,47.0,42.4,84,0,346,,,,,,
2024-03-27 23:45:00,1016.20,47.0,42.4,84,0,346,,,,,,
2024-03-28 00:15:00,1016.60,46.0,41.8,85,0,344,,,,,,
2024-03-28 00:30:00,1016.90,46.0,41.8,85,0,334,,,,,,
2024-03-28 00:40:00,1016.70,46.0,41.7,84,0,0,1018.08,45.2,44.8,98,,221
2024-03-28 00:45:00,1016.50,46.0,41.7,84,0,0,1017.58,45.2,44.8,98,,220
2024-03-28 00:55:00,1016.40,46.0,41.7,84,0,0,1017.77,45.2,44.8,98,,220
2024-03-28 01:00:00,1016.40,46.0,41.8,85,0,105,,,,,,
2024-03-28 01:15:00,1016.30,46.0,41.4,83,0,105,,,,,,
2024-03-28 01:30:00,1016.60,46.0,41.8,85,0,105,,,,,,
2024-03-28 01:40:00,1016.70,46.0,41.7,84,0,0,1018.05,45.3,44.7,97,,220
2024-03-28 01:50:00,1016.60,46.0,41.7,84,0,0,1017.63,45.3,44.7,97,,220
2024-03-28 02:00:00,1016.30,46.0,41.8,85,0,105,,,,,,
2024-03-28 02:15:00,1016.30,46.0,41.8,85,0,105,,,,,,
2024-03-28 02:30:00,1016.20,46.0,41.4,83,0,105,,,,,,
2024-03-28 02:45:00,1016.10,46.0,41.7,84,0,0,1017.60,45.2,44.6,98,,220
2024-03-28 02:50:00,1016.20,46.0,41.7,84,0,300,1017.60,45.2,44.6,98,,250
2024-03-28 03:00:00,1016.40,46.0,41.8,85,1,282,,,,,,
2024-03-28 03:15:00,1016.10,46.0,41.8,85,0,229,,,,,,
2024-03-28 03:25:00,1016.10,45.0,40.8,85,0,233,,,,,,
2024-03-28 03:40:00,1015.80,45.0,40.8,84,0,0,1017.33,45.2,44.6,98,,221
2024-03-28 03:45:00,1015.70,45.0,40.8,84,0,0,1016.96,45.2,44.6,98,,220
2024-03-28 03:50:00,1015.70,45.0,40.8,84,0,0,1016.96,45.2,44.6,98,,220
2024-03-28 03:55:00,1015.80,45.0,40.8,84,0,242,1017.66,45.2,44.6,98,,250
2024-03-28 04:10:00,1015.40,45.0,40.8,85,0,242,,,,,,
2024-03-28 04:30:00,1015.40,45.0,40.8,85,0,242,,,,,,
2024-03-28 04:40:00,1015.40,45.0,40.8,84,0,0,1017.06,45.1,44.7,98,,220
2024-03-28 04:45:00,1015.30,45.0,40.8,84,0,0,1016.84,45.1,44.7,98,,220
2024-03-28 04:50:00,1015.50,45.0,40.5,83,0,0,1016.84,45.1,44.7,98,,220
2024-03-28 04:55:00,1015.60,45.0,40.5,83,0,0,1017.53,45.1,44.7,98,,220
2024-03-28 05:05:00,1015.60,45.0,40.5,83,0,271,,,,,,
2024-03-28 05:30:00,1016.70,45.0,40.8,85,0,259,,,,,,
2024-03-28 05:40:00,1016.30,45.0,40.5,83,0,0,1017.40,45.2,44.8,98,,221
2024-03-28 05:55:00,1015.40,45.0,40.5,83,0,0,1017.70,45.2,44.8,98,,220
2024-03-28 06:10:00,1015.30,45.0,40.5,83,1,264,,,,,,
2024-03-28 06:30:00,1015.70,46.0,41.4,83,0,265,,,,,,
2024-03-28 06:40:00,1015.60,46.0,41.4,83,0,0,1016.90,45.1,44.8,98,,220
2024-03-28 06:55:00,1015.30,46.0,41.4,83,0,0,1017.19,45.1,44.8,98,,220
2024-03-28 07:00:00,1015.10,46.0,41.4,83,0,264,,,,,,
2024-03-28 07:15:00,1014.80,47.0,42.1,83,0,264,,,,,,
2024-03-28 07:20:00,1014.90,47.0,42.4,84,0,264,,,,,,
2024-03-28 07:45:00,1014.70,46.0,41.4,83,0,0,1016.46,45.2,44.6,98,,220
2024-03-28 07:50:00,1015.00,46.0,41.4,83,1,281,1016.46,45.2,44.6,98,,250
2024-03-28 07:55:00,1015.40,46.0,41.4,83,0,294,1017.14,45.2,44.6,98,,250
2024-03-28 08:00:00,1015.40,46.0,41.4,83,0,293,,,,,,
2024-03-28 08:15:00,1015.10,46.0,41.4,83,0,293,,,,,,
2024-03-28 08:30:00,1015.10,46.0,41.4,83,0,293,,,,,,
2024-03-28 08:40:00,1014.70,46.0,41.4,83,0,0,1015.88,45.3,44.9,98,,220
2024-03-28 08:45:00,1014.70,46.0,41.4,83,0,0,1015.52,45.3,44.9,98,,220
2024-03-28 08:50:00,1014.60,46.0,41.4,83,0,0,1015.52,45.3,44.9,98,,220
2024-03-28 08:55:00,1014.40,46.0,41.4,83,0,0,1016.12,45.3,44.9,98,,220
2024-03-28 09:00:00,1014.20,46.0,41.4,83,0,293,,,,,,
2024-03-28 09:15:00,1012.90,46.0,41.4,83,0,293,,,,,,
2024-03-28 09:25:00,1013.30,46.0,41.4,83,0,293,,,,,,
2024-03-28 09:40:00,1012.90,46.0,41.4,83,0,293,1014.54,45.0,44.7,99,,251
2024-03-28 09:45:00,1013.10,46.0,41.4,83,0,0,1014.67,45.0,44.7,99,,220
2024-03-28 09:50:00,1013.10,46.0,41.4,83,0,0,1014.67,45.0,44.7,99,,220
2024-03-28 09:55:00,1013.00,46.0,41.4,83,0,0,1014.90,45.0,44.7,99,,220
2024-03-28 10:00:00,1012.60,46.0,41.4,83,0,223,,,,,,
2024-03-28 10:10:00,1013.30,46.0,41.4,83,0,223,,,,,,
2024-03-28 10:30:00,1013.90,45.0,40.5,83,0,281,,,,,,
2024-03-28 10:40:00,1013.20,45.0,40.5,83,0,229,1015.20,45.0,44.9,99,,251
2024-03-28 10:45:00,1013.60,45.0,40.5,83,0,269,1014.74,45.0,44.9,99,,250
2024-03-28 10:50:00,1013.80,45.0,40.5,83,0,0,1014.74,45.0,44.9,99,,220
2024-03-28 10:55:00,1013.30,46.0,41.4,83,0,0,1015.38,45.0,44.9,99,,220
2024-03-28 11:00:00,1013.20,46.0,41.4,83,0,269,,,,,,
2024-03-28 11:15:00,1013.10,46.0,41.4,83,0,269,,,,,,
2024-03-28 11:30:00,1012.50,46.0,41.4,83,0,189,,,,,,
2024-03-28 11:40:00,1012.80,46.0,41.4,83,0,0,1014.47,45.6,45.3,98,,220
2024-03-28 11:45:00,1012.90,46.0,41.4,83,0,0,1014.12,45.6,45.3,98,,220
2024-03-28 11:50:00,1013.00,46.0,41.4,83,0,0,1013.56,45.6,45.3,98,,220
2024-03-28 11:55:00,1012.40,46.0,41.4,83,0,261,1014.79,45.6,45.3,98,,250
2024-03-28 12:00:00,1012.80,46.0,41.4,83,0,238,,,,,,
2024-03-28 12:15:00,1012.80,46.0,41.4,83,0,152,,,,,,
2024-03-28 12:30:00,1013.30,46.0,41.4,83,0,152,,,,,,
2024-03-28 12:40:00,1013.70,46.0,41.4,83,0,0,1015.36,46.5,46.1,98,,221
2024-03-28 12:45:00,1013.60,47.0,42.4,83,0,0,1015.26,46.5,46.1,98,,220
2024-03-28 12:55:00,1013.70,47.0,42.4,83,0,0,1015.34,46.5,46.1,98,,220
2024-03-28 13:00:00,1014.50,47.0,42.4,84,0,140,,,,,,
2024-03-28 13:15:00,1014.50,47.0,42.4,84,0,140,,,,,,
2024-03-28 13:25:00,1014.40,47.0,42.4,84,0,140,,,,,,
2024-03-28 13:45:00,1013.00,49.0,44.1,82,0,138,,,,,,
2024-03-28 13:55:00,1012.90,48.0,43.1,83,0,121,,,,,,
2024-03-28 14:15:00,1013.10,48.0,43.1,83,0,78,,,,,,
2024-03-28 14:30:00,1013.70,48.0,43.1,83,2,37,,,,,,
2024-03-28 14:45:00,1013.70,47.0,42.1,83,1,32,,,,,,
2024-03-28 15:00:00,1013.30,47.0,42.1,83,0,28,,,,,,
2024-03-28 15:15:00,1013.30,48.0,43.1,83,1,20,,,,,,
2024-03-28 15:30:00,1013.40,47.0,42.1,83,1,17,,,,,,
2024-03-28 15:45:00,1013.80,47.0,42.1,83,3,23,,,,,,
2024-03-28 16:00:00,1012.90,47.0,42.4,84,0,26,,,,,,
2024-03-28 16:15:00,1012.80,47.0,42.4,84,0,306,,,,,,
2024-03-28 16:30:00,1013.10,47.0,42.4,84,0,308,,,,,,
2024-03-28 16:45:00,1013.30,47.0,42.4,84,0,330,,,,,,
2024-03-28 17:00:00,1013.10,47.0,42.4,84,1,13,,,,,,
2024-03-28 17:15:00,1012.80,46.0,41.8,85,1,4,,,,,,
2024-03-28 17:30:00,1012.40,46.0,41.8,85,0,40,,,,,,
2024-03-28 17:45:00,1012.10,46.0,41.8,85,0,5,,,,,,
2024-03-28 18:00:00,1010.70,46.0,41.8,85,0,50,,,,,,
2024-03-28 18:15:00,1010.10,46.0,41.8,85,0,41,,,,,,
2024-03-28 18:30:00,1010.50,47.0,42.4,84,0,25,,,,,,
2024-03-28 18:45:00,1010.10,47.0,42.7,85,0,7,,,,,,
2024-03-28 18:55:00,1011.00,47.0,42.7,85,0,21,,,,,,
2024-03-28 19:15:00,1010.30,48.0,43.7,85,0,12,,,,,,
2024-03-28 19:30:00,1011.40,48.0,44.0,85,0,285,,,,,,
2024-03-28 19:45:00,1012.10,48.0,44.0,85,2,317,,,,,,
2024-03-28 19:55:00,1011.60,47.0,43.0,85,1,337,,,,,,
2024-03-28 20:10:00,1011.60,47.0,42.7,85,0,341,,,,,,
2024-03-28 20:30:00,1010.20,47.0,42.7,85,4,10,,,,,,
2024-03-28 20:40:00,1010.50,47.0,42.4,84,0,306,,,,,,
2024-03-28 20:55:00,1010.90,46.0,41.4,83,1,344,,,,,,
2024-03-28 21:10:00,1010.70,46.0,41.1,82,0,11,,,,,,
2024-03-28 21:30:00,1008.10,46.0,41.1,82,1,57,,,,,,
2024-03-28 21:45:00,1008.60,46.0,40.8,82,0,51,,,,,,
2024-03-28 22:00:00,1009.20,46.0,40.8,82,3,0,,,,,,
2024-03-28 22:15:00,1009.50,46.0,40.5,80,0,5,,,,,,
2024-03-28 22:25:00,1010.00,46.0,40.5,80,0,316,,,,,,
2024-03-28 22:40:00,1010.20,46.0,40.2,79,0,32,,,,,,
2024-03-28 23:00:00,1010.00,46.0,40.2,79,0,310,,,,,,
2024-03-28 23:15:00,1009.90,45.0,39.2,80,0,359,,,,,,
2024-03-28 23:30:00,1009.80,45.0,39.5,81,0,19,,,,,,
2024-03-28 23:40:00,1009.80,45.0,39.2,80,2,15,,,,,,
2024-03-28 23:50:00,1009.10,44.0,38.5,80,2,61,,,,,,
2024-03-29 00:15:00,1008.40,44.0,37.9,78,1,8,,,,,,
2024-03-29 00:30:00,1009.20,44.0,37.3,76,4,352,,,,,,
2024-03-29 00:40:00,1009.60,44.0,37.0,76,1,338,1011.03,44.0,37.2,76,,251
2024-03-29 00:45:00,1009.50,44.0,37.0,76,3,357,1010.34,44.0,37.2,76,,251
2024-03-29 00:55:00,1009.10,44.0,37.0,76,0,360,1010.53,44.0,37.2,76,,251
2024-03-29 01:00:00,1008.80,44.0,36.9,76,2,12,,,,,,
2024-03-29 01:15:00,1009.00,44.0,36.6,74,1,1,,,,,,
2024-03-29 01:30:00,1009.50,44.0,36.2,73,3,21,,,,,,
2024-03-29 01:45:00,1009.60,44.0,35.3,71,1,28,1011.14,43.0,34.2,70,,250
2024-03-29 01:50:00,1009.80,44.0,35.3,71,4,355,1011.44,43.0,34.2,70,,250
2024-03-29 02:00:00,1010.00,44.0,34.5,68,4,18,,,,,,
2024-03-29 02:15:00,1010.10,44.0,33.8,67,5,15,,,,,,
2024-03-29 02:30:00,1009.40,43.0,32.8,66,2,23,,,,,,
2024-03-29 02:40:00,1009.10,43.0,32.1,65,5,360,1010.99,42.6,31.6,64,,251
2024-03-29 02:45:00,1008.90,43.0,32.1,65,4,12,1011.08,42.6,31.6,64,,250
2024-03-29 02:50:00,1008.90,43.0,31.7,64,5,1,1011.08,42.6,31.6,64,,250
2024-03-29 02:55:00,1009.20,43.0,31.4,63,5,3,1011.39,42.6,31.6,64,,250
2024-03-29 03:00:00,1009.30,43.0,30.9,61,6,4,,,,,,
2024-03-29 03:15:00,1009.40,43.0,31.3,63,2,12,,,,,,
2024-03-29 03:30:00,1008.60,43.0,30.5,60,7,7,,,,,,
2024-03-29 03:40:00,1008.20,43.0,30.1,60,6,8,1009.93,42.0,29.0,59,,252
2024-03-29 03:45:00,1008.40,43.0,30.5,61,4,356,1009.79,42.0,29.0,59,,250
2024-03-29 03:55:00,1008.20,43.0,29.3,58,6,9,1010.48,42.0,29.0,59,,250
2024-03-29 04:00:00,1008.40,43.0,29.7,58,3,0,,,,,,
2024-03-29 04:15:00,1009.00,43.0,28.4,56,4,2,,,,,,
2024-03-29 04:30:00,1009.40,43.0,27.1,52,4,22,,,,,,
2024-03-29 04:40:00,1009.20,43.0,26.6,51,3,352,1010.81,42.2,25.2,50,,250
2024-03-29 04:50:00,1009.00,43.0,26.6,51,1,15,1010.81,42.2,25.2,50,,250
2024-03-29 04:55:00,1008.90,43.0,25.6,49,4,355,1010.62,42.2,25.2,50,,250
2024-03-29 05:00:00,1008.90,43.0,25.6,50,2,23,,,,,,
2024-03-29 05:15:00,1009.40,43.0,25.6,50,2,14,,,,,,
2024-03-29 05:30:00,1009.30,43.0,24.7,48,3,28,,,,,,
2024-03-29 05:40:00,1009.50,43.0,24.6,47,3,14,1010.29,42.0,23.2,46,,250
2024-03-29 05:45:00,1009.20,43.0,24.0,46,6,5,1010.25,42.0,23.2,46,,250
2024-03-29 05:50:00,1008.70,43.0,24.0,46,2,287,1010.25,42.0,23.2,46,,250
2024-03-29 05:55:00,1008.70,43.0,25.6,49,0,323,1010.25,42.0,23.2,46,,250
2024-03-29 06:00:00,1008.70,43.0,24.7,48,4,2,,,,,,
2024-03-29 06:15:00,1007.90,43.0,24.7,48,2,352,,,,,,
2024-03-29 06:30:00,1008.40,43.0,25.2,48,5,358,,,,,,
2024-03-29 06:45:00,1008.30,43.0,24.6,47,1,10,1009.81,42.0,22.5,45,,250
2024-03-29 06:50:00,1008.40,43.0,24.6,47,2,341,1009.81,42.0,22.5,45,,250
2024-03-29 06:55:00,1008.10,43.0,24.6,47,2,6,1009.85,42.0,22.5,45,,250
2024-03-29 07:00:00,1008.40,43.0,24.2,46,5,335,,,,,,
2024-03-29 07:15:00,1007.60,42.0,23.8,48,4,11,,,,,,
2024-03-29 07:25:00,1007.50,42.0,24.2,48,3,325,,,,,,
2024-03-29 07:40:00,1007.30,42.0,24.1,48,5,333,1008.65,41.1,22.8,47,,251
2024-03-29 07:50:00,1007.30,42.0,23.6,47,2,312,1008.65,41.1,22.8,47,,250
2024-03-29 07:55:00,1007.10,42.0,23.6,47,5,324,1008.65,41.1,22.8,47,,250
2024-03-29 08:00:00,1007.10,42.0,24.2,48,3,329,,,,,,
2024-03-29 08:10:00,1007.10,41.0,24.3,50,4,337,,,,,,
2024-03-29 08:30:00,1007.30,41.0,23.8,49,4,324,,,,,,
2024-03-29 08:40:00,1007.00,41.0,24.2,50,6,342,1008.66,40.2,23.5,50,,253
2024-03-29 08:45:00,1007.00,41.0,24.2,50,3,346,1008.66,40.2,23.5,50,,250
2024-03-29 08:50:00,1007.10,41.0,24.2,50,3,346,1008.66,40.2,23.5,50,,250
2024-03-29 08:55:00,1007.00,41.0,24.2,50,5,321,1008.70,40.2,23.5,50,,250
2024-03-29 09:00:00,1007.10,41.0,24.3,50,4,2,,,,,,
2024-03-29 09:10:00,1007.00,41.0,24.7,52,4,346,,,,,,
2024-03-29 09:30:00,1007.00,40.0,23.8,51,4,322,,,,,,
2024-03-29 09:40:00,1007.00,40.0,23.8,51,2,321,1008.76,39.2,23.5,52,,251
2024-03-29 09:45:00,1006.90,40.0,24.2,52,3,358,1008.56,39.2,23.5,52,,250
2024-03-29 09:50:00,1006.90,40.0,23.8,51,3,330,1008.56,39.2,23.5,52,,250
2024-03-29 09:55:00,1007.10,40.0,24.2,52,4,21,1008.76,39.2,23.5,52,,250
2024-03-29 10:00:00,1006.90,40.0,24.3,53,3,343,,,,,,
2024-03-29 10:15:00,1006.90,40.0,25.1,54,5,1,,,,,,
2024-03-29 10:30:00,1006.80,40.0,25.6,56,3,354,,,,,,
2024-03-29 10:45:00,1006.90,39.0,25.1,57,2,325,1008.49,38.7,25.4,58,,250
2024-03-29 11:00:00,1006.80,39.0,25.9,58,5,326,,,,,,
2024-03-29 11:15:00,1006.70,39.0,26.3,60,6,341,,,,,,
2024-03-29 11:30:00,1006.70,39.0,26.3,60,5,336,,,,,,
2024-03-29 11:40:00,1006.60,39.0,26.8,61,3,339,1008.25,39.1,26.9,61,,250
2024-03-29 11:50:00,1006.60,39.0,26.8,61,4,310,1007.96,39.1,26.9,61,,250
2024-03-29 12:00:00,1006.50,39.0,26.7,61,3,0,,,,,,
2024-03-29 12:15:00,1006.60,40.0,27.2,59,6,352,,,,,,
2024-03-29 12:30:00,1006.50,40.0,27.2,59,6,349,,,,,,
2024-03-29 12:40:00,1006.50,41.0,27.8,59,5,342,1007.72,41.8,27.2,55,,251
2024-03-29 12:45:00,1006.50,41.0,27.4,58,4,348,1007.72,41.8,27.2,55,,250
2024-03-29 12:50:00,1006.50,41.0,27.0,57,6,349,1007.72,41.8,27.2,55,,250
2024-03-29 12:55:00,1006.50,42.0,28.3,58,3,335,1008.30,41.8,27.2,55,,250
2024-03-29 13:00:00,1006.40,42.0,27.5,56,3,337,,,,,,
2024-03-29 13:10:00,1006.30,42.0,27.5,56,3,322,,,,,,
2024-03-29 13:30:00,1006.20,44.0,27.5,52,5,348,,,,,,
2024-03-29 13:45:00,1006.30,44.0,27.1,51,3,323,,,,,,
2024-03-29 14:00:00,1006.30,45.0,27.5,49,4,3,,,,,,
2024-03-29 14:15:00,1006.30,45.0,25.5,46,4,333,,,,,,
2024-03-29 14:30:00,1006.30,46.0,26.4,45,6,333,,,,,,
2024-03-29 14:45:00,1006.30,46.0,25.3,43,7,316,,,,,,
2024-03-29 14:55:00,1006.10,47.0,26.8,44,6,326,,,,,,
2024-03-29 15:15:00,1006.10,47.0,26.2,43,4,10,,,,,,
2024-03-29 15:30:00,1005.60,49.0,26.9,42,5,346,,,,,,
2024-03-29 15:45:00,1005.40,49.0,26.3,41,3,324,,,,,,
2024-03-29 16:00:00,1005.10,50.0,27.2,41,4,341,,,,,,
2024-03-29 16:15:00,1004.90,50.0,27.2,41,5,326,,,,,,
2024-03-29 16:25:00,1004.60,50.0,26.0,39,5,332,,,,,,
2024-03-29 16:45:00,1004.60,50.0,26.0,39,11,288,,,,,,
2024-03-29 17:00:00,1004.40,51.0,27.5,40,5,290,,,,,,
2024-03-29 17:15:00,1004.40,51.0,26.3,38,6,357,,,,,,
2024-03-29 17:30:00,1004.20,52.0,28.4,40,4,324,,,,,,
2024-03-29 17:45:00,1004.00,52.0,27.2,38,7,309,,,,,,
2024-03-29 18:00:00,1004.00,52.0,27.2,38,7,338,,,,,,
2024-03-29 18:25:00,1003.60,54.0,29.0,37,6,356,,,,,,
2024-03-29 18:45:00,1003.50,53.0,28.7,38,7,302,,,,,,
2024-03-29 19:00:00,1003.40,53.0,28.1,37,8,313,,,,,,
2024-03-29 19:15:00,1003.60,52.0,27.8,39,5,342,,,,,,
2024-03-29 19:30:00,1003.70,52.0,27.8,39,9,317,,,,,,
2024-03-29 19:45:00,1003.80,51.0,27.5,40,10,293,,,,,,
2024-03-29 20:00:00,1004.00,52.0,29.0,41,6,344,,,,,,
2024-03-29 20:15:00,1004.20,51.0,28.7,41,6,318,,,,,,
2024-03-29 20:30:00,1004.20,50.0,27.2,41,8,311,,,,,,
2024-03-29 20:45:00,1004.30,50.0,27.8,41,6,328,,,,,,
2024-03-29 21:00:00,1004.50,50.0,27.8,41,6,297,,,,,,
2024-03-29 21:15:00,1004.50,49.0,27.5,43,6,358,,,,,,
2024-03-29 21:30:00,1004.90,49.0,28.1,44,3,332,,,,,,
2024-03-29 21:45:00,1005.10,48.0,27.7,44,7,314,,,,,,
2024-03-29 22:10:00,1005.30,47.0,27.8,47,2,344,,,,,,
2024-03-29 22:30:00,1005.80,46.0,27.4,47,4,332,,,,,,
2024-03-29 22:45:00,1006.00,45.0,26.5,47,6,340,,,,,,
2024-03-29 23:00:00,1006.30,45.0,27.0,48,4,318,,,,,,
2024-03-29 23:15:00,1006.40,44.0,26.6,50,4,339,,,,,,
2024-03-29 23:30:00,1006.50,43.0,26.1,50,6,335,,,,,,
2024-03-29 23:45:00,1006.70,43.0,26.6,51,6,307,,,,,,
2024-03-30 00:15:00,1007.00,42.0,26.6,54,5,321,,,,,,
2024-03-30 00:30:00,1007.20,42.0,26.6,54,4,281,,,,,,
2024-03-30 00:40:00,1007.20,42.0,26.6,53,5,315,1009.05,40.7,25.8,54,,251
2024-03-30 00:45:00,1007.30,42.0,26.6,53,3,351,1008.40,40.7,25.8,54,,251
2024-03-30 00:50:00,1007.50,42.0,26.6,53,6,340,1008.96,40.7,25.8,54,,251
2024-03-30 00:55:00,1007.50,42.0,26.6,53,6,354,1008.96,40.7,25.8,54,,251
2024-03-30 01:00:00,1007.50,42.0,26.6,54,2,353,,,,,,
2024-03-30 01:15:00,1007.80,41.0,25.6,53,6,330,,,,,,
2024-03-30 01:30:00,1007.70,41.0,25.6,53,6,338,,,,,,
2024-03-30 01:40:00,1007.80,41.0,25.6,53,7,324,1009.40,40.0,25.5,55,,251
2024-03-30 01:45:00,1007.60,41.0,25.6,53,6,319,1009.69,40.0,25.5,55,,250
2024-03-30 01:50:00,1007.50,41.0,26.1,54,4,314,1009.69,40.0,25.5,55,,250
2024-03-30 01:55:00,1007.50,41.0,25.6,53,4,305,1009.69,40.0,25.5,55,,250
2024-03-30 02:00:00,1007.50,41.0,26.1,55,5,320,,,,,,
2024-03-30 02:15:00,1007.50,41.0,26.1,55,6,313,,,,,,
2024-03-30 02:30:00,1007.60,41.0,26.1,55,6,303,,,,,,
2024-03-30 02:40:00,1007.80,41.0,26.5,56,1,315,1009.43,39.5,25.9,57,,251
2024-03-30 02:45:00,1007.80,41.0,26.5,56,5,301,1009.74,39.5,25.9,57,,250
2024-03-30 02:50:00,1007.70,40.0,25.6,56,5,295,1009.74,39.5,25.9,57,,250
2024-03-30 02:55:00,1007.80,40.0,25.6,56,3,298,1009.74,39.5,25.9,57,,250
2024-03-30 03:00:00,1007.80,40.0,25.6,56,5,310,,,,,,
2024-03-30 03:15:00,1007.80,40.0,26.4,57,5,300,,,,,,
2024-03-30 03:30:00,1007.70,40.0,26.0,56,4,305,,,,,,
2024-03-30 03:40:00,1007.60,40.0,26.0,57,6,281,1009.29,39.3,25.8,58,,252
2024-03-30 03:45:00,1007.70,40.0,26.0,57,1,280,1009.22,39.3,25.8,58,,250
2024-03-30 03:50:00,1007.60,40.0,26.0,57,1,324,1008.92,39.3,25.8,58,,250
2024-03-30 03:55:00,1007.60,40.0,26.4,58,0,267,1009.52,39.3,25.8,58,,250
2024-03-30 04:15:00,1007.60,40.0,26.4,57,2,325,,,,,,
2024-03-30 04:30:00,1007.70,40.0,26.0,56,4,286,,,,,,
2024-03-30 04:40:00,1007.70,40.0,26.4,58,2,320,1008.99,39.0,26.1,59,,250
2024-03-30 04:45:00,1007.70,40.0,26.4,58,4,291,1009.46,39.0,26.1,59,,250
2024-03-30 05:00:00,1007.70,40.0,26.8,58,2,331,,,,,,
2024-03-30 05:15:00,1007.70,39.0,25.9,58,5,282,,,,,,
2024-03-30 05:30:00,1007.60,39.0,26.3,60,4,269,,,,,,
2024-03-30 05:45:00,1007.70,39.0,26.4,60,5,315,1009.45,38.7,26.8,62,,250
2024-03-30 05:50:00,1007.70,39.0,26.4,60,4,302,1009.45,38.7,26.8,62,,250
2024-03-30 05:55:00,1007.70,39.0,26.4,60,4,320,1009.45,38.7,26.8,62,,250
2024-03-30 06:00:00,1007.70,39.0,26.3,60,1,26,,,,,,
2024-03-30 06:15:00,1007.60,39.0,26.7,61,6,305,,,,,,
2024-03-30 06:25:00,1007.40,39.0,26.7,61,5,336,,,,,,
2024-03-30 06:40:00,1007.30,40.0,27.7,61,5,339,1009.03,39.2,26.8,60,,251
2024-03-30 06:45:00,1007.30,40.0,27.7,61,2,336,1008.56,39.2,26.8,60,,250
2024-03-30 06:50:00,1007.30,40.0,27.7,61,2,347,1008.56,39.2,26.8,60,,250
2024-03-30 06:55:00,1007.30,40.0,27.7,61,5,329,1009.28,39.2,26.8,60,,250
2024-03-30 07:00:00,1007.20,40.0,27.2,59,4,304,,,,,,
2024-03-30 07:15:00,1007.10,40.0,27.2,59,3,329,,,,,,
2024-03-30 07:30:00,1007.10,40.0,27.2,59,4,327,,,,,,
2024-03-30 07:40:00,1007.10,40.0,26.9,59,5,347,1008.51,39.0,26.5,60,,251
2024-03-30 07:45:00,1006.90,40.0,27.3,60,2,308,1008.18,39.0,26.5,60,,250
2024-03-30 07:55:00,1007.00,40.0,26.9,59,1,329,1008.78,39.0,26.5,60,,250
2024-03-30 08:15:00,1006.90,40.0,27.2,59,2,13,,,,,,
2024-03-30 08:25:00,1006.80,40.0,27.2,59,2,328,,,,,,
2024-03-30 08:45:00,1006.80,39.0,26.4,60,6,307,1007.29,38.8,26.7,61,,250
2024-03-30 08:50:00,1006.80,39.0,26.4,60,2,288,1007.29,38.8,26.7,61,,250
2024-03-30 08:55:00,1006.80,39.0,26.4,60,2,318,1007.90,38.8,26.7,61,,250
2024-03-30 09:15:00,1006.80,39.0,26.7,61,4,324,,,,,,
2024-03-30 09:30:00,1006.70,39.0,27.1,61,1,306,,,,,,
2024-03-30 09:40:00,1006.70,39.0,27.1,62,4,321,1008.53,38.5,26.9,62,,251
2024-03-30 09:45:00,1006.70,39.0,27.1,62,4,332,1009.01,38.5,26.9,62,,250
2024-03-30 09:50:00,1006.80,39.0,27.1,62,2,344,1009.01,38.5,26.9,62,,250
2024-03-30 09:55:00,1006.80,39.0,27.1,62,2,336,1009.01,38.5,26.9,62,,250
2024-03-30 10:00:00,1006.90,39.0,27.5,63,0,350,,,,,,
2024-03-30 10:15:00,1007.00,39.0,27.5,63,4,298,,,,,,
2024-03-30 10:30:00,1007.00,39.0,27.5,63,0,294,,,,,,
2024-03-30 10:40:00,1007.00,39.0,27.9,64,0,0,1008.95,37.8,26.8,64,,222
2024-03-30 10:50:00,1007.20,39.0,29.1,67,0,0,1009.24,37.8,26.8,64,,220
2024-03-30 10:55:00,1007.40,39.0,29.1,67,0,0,1009.24,37.8,26.8,64,,220
2024-03-30 11:00:00,1007.50,39.0,27.9,63,3,310,,,,,,
2024-03-30 11:30:00,1008.00,38.0,26.1,61,2,324,,,,,,
2024-03-30 11:40:00,1008.10,38.0,26.2,62,1,300,1009.73,38.5,26.6,62,,251
2024-03-30 11:45:00,1008.10,38.0,26.2,62,1,10,1010.07,38.5,26.6,62,,250
2024-03-30 11:50:00,1008.20,38.0,26.2,62,1,267,1010.07,38.5,26.6,62,,250
2024-03-30 11:55:00,1008.20,38.0,26.2,62,4,284,1010.07,38.5,26.6,62,,250
2024-03-30 12:15:00,1008.50,39.0,27.1,61,2,4,,,,,,
2024-03-30 12:20:00,1008.40,39.0,27.1,61,2,357,,,,,,
2024-03-30 12:40:00,1008.50,40.0,28.1,62,1,316,1010.24,41.0,27.5,58,,268
2024-03-30 12:45:00,1008.60,40.0,27.7,61,2,297,1009.97,41.0,27.5,58,,250
2024-03-30 12:50:00,1008.70,40.0,27.7,61,2,289,1009.97,41.0,27.5,58,,250
2024-03-30 12:55:00,1008.70,40.0,27.7,61,4,340,1010.64,41.0,27.5,58,,250
2024-03-30 13:00:00,1008.70,41.0,28.2,59,5,286,,,,,,
2024-03-30 13:15:00,1008.90,41.0,27.8,58,5,0,,,,,,
2024-03-30 13:30:00,1008.70,42.0,28.3,58,5,290,,,,,,
2024-03-30 13:45:00,1008.70,42.0,27.0,55,6,12,,,,,,
2024-03-30 14:00:00,1008.80,43.0,27.9,54,3,319,,,,,,
2024-03-30 14:15:00,1008.80,44.0,28.0,52,5,337,,,,,,
2024-03-30 14:30:00,1008.80,46.0,28.9,51,2,314,,,,,,
2024-03-30 14:45:00,1008.80,46.0,27.4,47,10,273,,,,,,
2024-03-30 15:00:00,1008.80,47.0,28.3,48,4,273,,,,,,
2024-03-30 15:15:00,1008.50,47.0,26.8,44,8,266,,,,,,
2024-03-30 15:30:00,1008.10,49.0,28.6,44,4,279,,,,,,
2024-03-30 15:45:00,1008.10,50.0,28.9,43,1,1,,,,,,
2024-03-30 15:50:00,1007.90,50.0,27.2,41,6,289,,,,,,
2024-03-30 16:15:00,1007.70,51.0,26.3,38,6,354,,,,,,
2024-03-30 16:25:00,1007.60,52.0,27.2,38,5,254,,,,,,
2024-03-30 16:45:00,1007.30,53.0,27.4,36,10,277,,,,,,
2024-03-30 17:00:00,1007.10,54.0,28.3,36,3,319,,,,,,
2024-03-30 17:15:00,1007.10,55.0,27.9,35,5,332,,,,,,
2024-03-30 17:30:00,1006.90,55.0,26.4,32,6,254,,,,,,
2024-03-30 17:45:00,1006.70,56.0,27.3,33,6,269,,,,,,
2024-03-30 18:00:00,1006.60,56.0,28.0,33,4,306,,,,,,
2024-03-30 18:15:00,1006.50,56.0,25.8,31,6,299,,,,,,
2024-03-30 18:30:00,1006.10,57.0,25.1,29,6,282,,,,,,
2024-03-30 18:45:00,1006.00,59.0,25.9,28,9,290,,,,,,
2024-03-30 19:00:00,1005.60,59.0,24.2,26,5,335,,,,,,
2024-03-30 19:10:00,1005.50,59.0,25.1,26,7,315,,,,,,
2024-03-30 19:30:00,1005.20,60.0,24.1,24,5,327,,,,,,
2024-03-30 19:45:00,1005.10,60.0,22.1,22,11,289,,,,,,
2024-03-30 20:00:00,1005.10,60.0,25.0,25,7,276,,,,,,
2024-03-30 20:15:00,1004.70,60.0,25.0,25,6,270,,,,,,
2024-03-30 20:30:00,1004.70,61.0,26.8,26,6,281,,,,,,
2024-03-30 20:45:00,1004.60,60.0,27.7,29,10,266,,,,,,
2024-03-30 21:00:00,1004.80,60.0,28.5,29,9,265,,,,,,
2024-03-30 21:15:00,1004.90,60.0,28.5,29,6,259,,,,,,
2024-03-30 21:30:00,1004.90,59.0,27.6,29,6,255,,,,,,
2024-03-30 21:45:00,1004.90,59.0,28.4,30,7,285,,,,,,
2024-03-30 22:00:00,1004.80,59.0,28.4,30,10,271,,,,,,
2024-03-30 22:15:00,1004.80,58.0,28.3,31,8,275,,,,,,
2024-03-30 22:25:00,1005.00,58.0,29.1,32,7,281,,,,,,
2024-03-30 22:45:00,1005.10,58.0,29.8,33,6,275,,,,,,
2024-03-30 23:00:00,1005.30,57.0,29.6,34,3,265,,,,,,
2024-03-30 23:15:00,1005.70,57.0,31.6,38,6,266,,,,,,
2024-03-30 23:30:00,1005.80,56.0,34.4,44,8,264,,,,,,
2024-03-30 23:45:00,1006.00,53.0,39.5,59,8,268,,,,,,
2024-03-30 23:50:00,1006.00,52.0,40.6,64,5,252,,,,,,
2024-03-31 00:15:00,1006.40,50.0,42.7,76,6,282,,,,,,
2024-03-31 00:20:00,1006.40,49.0,42.1,77,6,251,,,,,,
2024-03-31 00:40:00,1006.20,48.0,42.8,82,2,256,1007.86,47.4,44.0,87,,251
2024-03-31 00:45:00,1006.20,48.0,42.8,82,2,248,1007.44,47.4,44.0,87,,250
2024-03-31 00:50:00,1006.20,48.0,43.1,83,1,261,1007.44,47.4,44.0,87,,250
2024-03-31 00:55:00,1006.20,48.0,43.1,83,1,261,1008.06,47.4,44.0,87,,250
2024-03-31 01:00:00,1006.10,48.0,43.1,83,0,234,,,,,,
2024-03-31 01:15:00,1005.50,48.0,43.4,84,0,218,,,,,,
2024-03-31 01:30:00,1005.10,49.0,44.7,85,0,218,,,,,,
2024-03-31 01:45:00,1005.00,49.0,44.7,84,0,0,1006.43,47.3,44.1,88,,220
2024-03-31 01:50:00,1005.10,49.0,44.7,84,0,322,1006.43,47.3,44.1,88,,250
2024-03-31 02:00:00,1005.00,48.0,43.4,84,2,281,,,,,,
2024-03-31 02:10:00,1005.20,48.0,43.4,84,0,269,,,,,,
2024-03-31 02:30:00,1005.10,48.0,43.4,84,1,220,,,,,,
2024-03-31 02:40:00,1005.00,48.0,43.7,84,1,265,1006.65,47.3,44.5,89,,252
2024-03-31 02:45:00,1005.10,48.0,43.7,84,0,266,1006.81,47.3,44.5,89,,250
2024-03-31 02:50:00,1005.10,48.0,43.4,83,0,271,1006.81,47.3,44.5,89,,250
2024-03-31 02:55:00,1005.00,48.0,43.7,84,2,220,1006.81,47.3,44.5,89,,250
2024-03-31 03:10:00,1005.10,48.0,43.7,85,3,237,,,,,,
2024-03-31 03:30:00,1005.10,48.0,43.7,85,1,219,,,,,,
2024-03-31 03:40:00,1005.10,48.0,43.7,84,2,244,1006.78,47.9,44.3,87,,250
2024-03-31 03:50:00,1005.20,48.0,43.7,84,2,245,1006.63,47.9,44.3,87,,250
2024-03-31 03:55:00,1005.20,48.0,43.7,84,2,235,1007.23,47.9,44.3,87,,250
2024-03-31 04:15:00,1005.40,48.0,43.7,85,0,298,,,,,,
2024-03-31 04:30:00,1005.30,47.0,42.7,85,0,215,,,,,,
2024-03-31 04:40:00,1005.30,47.0,42.7,84,0,0,1006.95,47.0,44.6,91,,222
2024-03-31 04:45:00,1005.30,47.0,43.0,85,0,218,1006.62,47.0,44.6,91,,250
2024-03-31 04:50:00,1005.30,47.0,43.0,85,0,0,1006.62,47.0,44.6,91,,220
2024-03-31 04:55:00,1005.20,47.0,43.0,85,1,268,1007.15,47.0,44.6,91,,250
2024-03-31 05:00:00,1005.10,47.0,43.0,85,1,256,,,,,,
2024-03-31 05:15:00,1005.10,48.0,43.7,85,1,228,,,,,,
2024-03-31 05:30:00,1005.10,47.0,43.0,85,1,233,,,,,,
2024-03-31 05:40:00,1005.30,47.0,43.0,85,1,266,1006.97,47.1,44.7,91,,250
2024-03-31 05:45:00,1005.30,47.0,43.0,85,1,280,1006.82,47.1,44.7,91,,250
2024-03-31 05:50:00,1005.40,47.0,43.0,85,2,280,1006.82,47.1,44.7,91,,250
2024-03-31 05:55:00,1005.40,47.0,43.0,85,2,277,1007.42,47.1,44.7,91,,250
2024-03-31 06:00:00,1005.30,48.0,43.7,85,1,276,,,,,,
2024-03-31 06:15:00,1005.10,48.0,43.7,85,3,290,,,,,,
2024-03-31 06:25:00,1005.10,48.0,43.4,84,2,294,,,,,,
2024-03-31 06:40:00,1005.20,48.0,43.4,83,3,291,1006.87,47.0,44.0,89,,251
2024-03-31 06:45:00,1005.10,48.0,43.1,83,0,325,1006.57,47.0,44.0,89,,250
2024-03-31 06:55:00,1005.10,48.0,43.1,83,1,326,1007.15,47.0,44.0,89,,250
2024-03-31 07:00:00,1005.10,48.0,43.1,83,1,313,,,,,,
2024-03-31 07:15:00,1005.20,48.0,43.1,83,1,340,,,,,,
2024-03-31 07:30:00,1005.10,47.0,42.4,84,0,334,,,,,,
2024-03-31 07:40:00,1005.40,47.0,42.4,83,0,0,1007.04,45.4,42.5,89,,220
2024-03-31 07:45:00,1005.30,47.0,42.4,83,0,303,1006.65,45.4,42.5,89,,250
2024-03-31 07:50:00,1005.30,47.0,42.4,83,0,0,1006.65,45.4,42.5,89,,220
2024-03-31 07:55:00,1005.30,46.0,41.4,83,0,302,1007.28,45.4,42.5,89,,250
2024-03-31 08:00:00,1005.20,46.0,41.4,83,0,304,,,,,,
2024-03-31 08:15:00,1005.60,46.0,41.4,83,1,285,,,,,,
2024-03-31 08:30:00,1005.90,46.0,41.8,85,0,286,,,,,,
2024-03-31 08:40:00,1006.10,46.0,41.7,84,0,288,1007.76,44.1,41.8,91,,251
2024-03-31 08:45:00,1006.20,46.0,41.7,84,0,0,1007.66,44.1,41.8,91,,220
2024-03-31 08:50:00,1006.20,46.0,41.7,84,0,311,1007.66,44.1,41.8,91,,250
2024-03-31 09:00:00,1006.30,45.0,40.8,85,0,281,,,,,,
2024-03-31 09:05:00,1006.30,45.0,40.8,85,0,5,,,,,,
2024-03-31 09:30:00,1006.90,45.0,40.8,85,0,355,,,,,,
2024-03-31 09:45:00,1007.10,45.0,40.8,84,0,0,1008.61,43.0,38.6,84,,220
2024-03-31 09:50:00,1007.10,45.0,40.8,84,0,0,1008.61,43.0,38.6,84,,220
2024-03-31 09:55:00,1007.20,44.0,39.8,84,0,0,1009.20,43.0,38.6,84,,220
2024-03-31 10:00:00,1007.20,44.0,39.5,83,0,223,,,,,,
2024-03-31 10:15:00,1007.20,44.0,38.2,79,1,9,,,,,,
2024-03-31 10:30:00,1007.40,44.0,36.6,74,0,22,,,,,,
2024-03-31 10:40:00,1007.70,44.0,34.6,69,1,352,1009.77,43.0,32.9,67,,252
2024-03-31 10:50:00,1007.90,44.0,34.2,68,0,318,1009.84,43.0,32.9,67,,250
2024-03-31 10:55:00,1008.10,44.0,33.8,67,1,20,1010.19,43.0,32.9,67,,250
2024-03-31 11:00:00,1008.30,44.0,33.0,64,1,3,,,,,,
2024-03-31 11:10:00,1008.50,44.0,32.6,64,0,7,,,,,,
2024-03-31 11:30:00,1009.10,44.0,31.8,62,0,322,,,,,,
2024-03-31 11:40:00,1009.30,44.0,31.5,61,1,295,1011.17,44.7,31.9,60,,252
2024-03-31 11:45:00,1009.50,44.0,31.5,61,0,305,1010.98,44.7,31.9,60,,250
2024-03-31 11:50:00,1009.50,44.0,31.9,62,1,9,1010.98,44.7,31.9,60,,250
2024-03-31 11:55:00,1009.50,45.0,32.9,62,1,2,1011.63,44.7,31.9,60,,250
2024-03-31 12:00:00,1009.50,45.0,32.4,60,2,290,,,,,,
2024-03-31 12:15:00,1009.80,45.0,32.0,59,0,333,,,,,,
2024-03-31 12:30:00,1009.80,46.0,32.9,59,0,340,,,,,,
2024-03-31 12:40:00,1010.00,47.0,32.6,57,1,16,1011.90,47.4,31.1,53,,256
2024-03-31 12:45:00,1010.10,47.0,32.6,57,0,0,1011.60,47.4,31.1,53,,220
2024-03-31 12:50:00,1010.20,47.0,32.2,56,0,0,1011.60,47.4,31.1,53,,220
2024-03-31 12:55:00,1010.20,47.0,31.2,54,2,265,1012.23,47.4,31.1,53,,250
2024-03-31 13:00:00,1010.20,47.0,32.6,57,0,119,,,,,,
2024-03-31 13:10:00,1010.40,48.0,32.2,54,3,303,,,,,,
2024-03-31 13:30:00,1010.60,49.0,32.6,52,0,308,,,,,,
2024-03-31 13:45:00,1011.00,49.0,31.7,51,3,346,,,,,,
2024-03-31 13:55:00,1010.90,50.0,32.6,50,2,27,,,,,,
2024-03-31 14:10:00,1011.30,50.0,32.6,50,3,295,,,,,,
2024-03-31 14:30:00,1011.50,51.0,33.5,50,2,30,,,,,,
2024-03-31 14:45:00,1011.30,51.0,34.0,51,0,143,,,,,,
2024-03-31 14:55:00,1011.40,52.0,34.4,51,8,298,,,,,,
2024-03-31 15:15:00,1011.50,51.0,35.0,54,4,283,,,,,,
2024-03-31 15:30:00,1011.50,52.0,35.4,52,5,19,,,,,,
2024-03-31 15:45:00,1011.40,52.0,35.9,54,1,324,,,,,,
2024-03-31 16:00:00,1011.40,53.0,36.3,52,2,280,,,,,,
2024-03-31 16:10:00,1011.20,54.0,36.8,52,4,286,,,,,,
2024-03-31 16:30:00,1011.30,55.0,36.7,49,4,289,,,,,,
2024-03-31 16:35:00,1011.40,55.0,37.2,51,0,308,,,,,,
2024-03-31 17:00:00,1011.10,54.0,36.3,50,7,267,,,,,,
2024-03-31 17:15:00,1011.00,55.0,36.7,49,5,300,,,,,,
2024-03-31 17:30:00,1011.30,55.0,35.7,47,5,354,,,,,,
2024-03-31 17:35:00,1011.10,55.0,36.2,48,4,320,,,,,,
2024-03-31 18:00:00,1011.00,57.0,37.5,48,4,281,,,,,,
2024-03-31 18:15:00,1011.30,57.0,36.4,46,6,278,,,,,,
2024-03-31 18:30:00,1011.10,58.0,37.3,46,5,337,,,,,,
2024-03-31 18:45:00,1010.90,58.0,37.9,46,5,342,,,,,,
2024-03-31 19:00:00,1010.80,58.0,37.3,46,3,306,,,,,,
2024-03-31 19:15:00,1010.80,57.0,36.4,46,8,279,,,,,,
2024-03-31 19:30:00,1010.90,58.0,37.3,46,2,319,,,,,,
2024-03-31 19:45:00,1010.70,58.0,37.3,46,6,271,,,,,,
2024-03-31 19:50:00,1010.80,58.0,36.8,45,8,285,,,,,,
2024-03-31 20:10:00,1010.60,59.0,37.7,45,4,297,,,,,,
2024-03-31 20:25:00,1010.60,58.0,36.8,45,10,286,,,,,,
2024-03-31 20:45:00,1010.70,59.0,37.1,44,4,1,,,,,,
2024-03-31 21:00:00,1010.70,59.0,37.1,44,6,291,,,,,,
2024-03-31 21:15:00,1010.70,58.0,35.6,42,4,343,,,,,,
2024-03-31 21:30:00,1011.00,58.0,36.2,43,1,348,,,,,,
2024-03-31 21:45:00,1011.00,58.0,36.2,43,4,318,,,,,,
2024-03-31 21:55:00,1011.20,58.0,36.2,43,2,332,,,,,,
2024-03-31 22:15:00,1011.40,57.0,35.9,44,2,284,,,,,,
2024-03-31 22:30:00,1011.50,57.0,36.4,46,2,295,,,,,,
2024-03-31 22:45:00,1011.60,56.0,36.1,47,0,276,,,,,,
2024-03-31 23:00:00,1011.90,56.0,36.1,47,1,304,,,,,,
2024-03-31 23:15:00,1012.00,55.0,35.7,47,0,306,,,,,,
2024-03-31 23:30:00,1011.90,55.0,36.2,48,0,290,,,,,,
2024-03-31 23:45:00,1012.00,55.0,36.2,48,0,292,,,,,,
2024-04-01 00:15:00,1012.40,54.0,36.8,52,0,292,,,,,,
2024-04-01 00:30:00,1012.50,53.0,36.3,52,0,292,,,,,,
2024-04-01 00:40:00,1012.50,53.0,36.8,54,0,0,1014.28,49.7,36.4,60,,221
2024-04-01 00:45:00,1012.80,53.0,37.3,55,0,0,1014.50,49.7,36.4,60,,220
2024-04-01 00:55:00,1012.60,52.0,37.3,57,0,0,1014.50,49.7,36.4,60,,220
2024-04-01 01:15:00,1012.70,51.0,37.6,60,0,292,,,,,,
2024-04-01 01:30:00,1012.80,50.0,38.3,64,0,292,,,,,,
2024-04-01 01:40:00,1012.80,49.0,37.9,65,0,0,1014.65,48.5,36.7,63,,221
2024-04-01 01:50:00,1012.90,49.0,38.2,66,0,0,1014.69,48.5,36.7,63,,220
2024-04-01 01:55:00,1012.90,49.0,37.9,65,0,0,1014.63,48.5,36.7,63,,220
2024-04-01 02:10:00,1013.10,48.0,37.6,66,0,292,,,,,,
2024-04-01 02:25:00,1012.90,47.0,37.0,67,0,292,,,,,,
2024-04-01 02:40:00,1013.00,47.0,37.5,69,0,0,1014.64,47.3,37.0,67,,221
2024-04-01 02:45:00,1013.00,47.0,37.5,69,0,0,1014.64,47.3,37.0,67,,220
2024-04-01 02:55:00,1013.10,47.0,37.5,69,0,0,1014.86,47.3,37.0,67,,220
2024-04-01 03:00:00,1013.10,47.0,37.4,68,0,292,,,,,,
2024-04-01 03:15:00,1013.30,46.0,37.1,70,0,292,,,,,,
2024-04-01 03:30:00,1013.40,46.0,37.5,72,0,292,,,,,,
2024-04-01 03:40:00,1013.50,46.0,37.9,73,0,0,1015.26,46.6,36.4,67,,221
2024-04-01 03:45:00,1013.40,46.0,37.9,73,0,0,1015.26,46.6,36.4,67,,220
2024-04-01 03:55:00,1013.40,46.0,37.9,73,0,0,1015.26,46.6,36.4,67,,220
2024-04-01 04:00:00,1013.50,46.0,38.2,73,0,292,,,,,,
2024-04-01 04:15:00,1013.40,46.0,38.5,75,0,292,,,,,,
2024-04-01 04:25:00,1013.50,46.0,38.5,75,0,292,,,,,,
2024-04-01 04:40:00,1013.60,46.0,38.2,74,0,0,1015.35,45.4,36.9,72,,223
2024-04-01 04:55:00,1013.70,46.0,38.2,74,0,0,1015.36,45.4,36.9,72,,220
2024-04-01 05:00:00,1013.80,45.0,37.6,74,0,292,,,,,,
2024-04-01 05:15:00,1013.80,45.0,37.6,74,0,292,,,,,,
2024-04-01 05:30:00,1013.80,45.0,37.9,76,0,292,,,,,,
2024-04-01 05:40:00,1013.80,45.0,38.0,76,0,0,1015.17,45.1,37.6,74,,220
2024-04-01 05:50:00,1013.70,45.0,37.6,75,0,0,1015.46,45.1,37.6,74,,220
2024-04-01 05:55:00,1013.70,45.0,38.0,76,0,0,1015.46,45.1,37.6,74,,220
2024-04-01 06:00:00,1013.70,46.0,39.9,79,0,292,,,,,,
2024-04-01 06:15:00,1013.60,45.0,37.9,76,0,292,,,,,,
2024-04-01 06:25:00,1013.30,45.0,37.6,74,0,292,,,,,,
2024-04-01 06:45:00,1013.00,45.0,37.6,75,0,0,1014.71,44.3,37.4,76,,220
2024-04-01 06:50:00,1013.00,45.0,38.0,76,0,0,1014.71,44.3,37.4,76,,220
2024-04-01 06:55:00,1012.90,45.0,38.6,78,0,0,1014.73,44.3,37.4,76,,220
2024-04-01 07:00:00,1013.10,45.0,38.2,76,0,292,,,,,,
2024-04-01 07:15:00,1012.90,45.0,38.9,79,0,292,,,,,,
2024-04-01 07:25:00,1012.60,45.0,38.6,78,0,292,,,,,,
2024-04-01 07:40:00,1012.70,45.0,38.6,78,0,0,1014.42,44.5,38.0,77,,221
2024-04-01 07:45:00,1012.90,45.0,38.6,78,0,0,1014.42,44.5,38.0,77,,220
2024-04-01 07:50:00,1012.80,45.0,39.5,81,0,0,1014.42,44.5,38.0,77,,220
2024-04-01 07:55:00,1012.80,45.0,39.2,80,0,0,1014.49,44.5,38.0,77,,220
2024-04-01 08:00:00,1012.80,46.0,40.5,80,0,292,,,,,,
2024-04-01 08:15:00,1012.60,46.0,40.5,80,0,292,,,,,,
2024-04-01 08:30:00,1012.80,46.0,40.2,79,0,292,,,,,,
2024-04-01 08:40:00,1012.60,46.0,39.6,78,0,0,1014.76,44.9,38.2,77,,221
2024-04-01 08:45:00,1012.80,47.0,41.2,80,0,0,1014.76,44.9,38.2,77,,220
2024-04-01 08:50:00,1012.90,47.0,40.5,78,0,0,1014.76,44.9,38.2,77,,220
2024-04-01 09:00:00,1013.10,47.0,39.5,74,0,292,,,,,,
2024-04-01 09:15:00,1013.50,46.0,39.2,76,0,292,,,,,,
2024-04-01 09:30:00,1013.70,46.0,39.5,77,0,292,,,,,,
2024-04-01 09:40:00,1014.00,46.0,39.9,79,0,0,1015.68,45.3,37.9,75,,221
2024-04-01 09:45:00,1013.90,47.0,41.8,82,0,0,1015.68,45.3,37.9,75,,220
2024-04-01 09:50:00,1013.80,47.0,41.5,81,0,0,1015.45,45.3,37.9,75,,220
2024-04-01 09:55:00,1013.70,47.0,40.9,79,0,0,1015.45,45.3,37.9,75,,220
2024-04-01 10:00:00,1013.70,46.0,39.2,76,0,16,,,,,,
2024-04-01 10:15:00,1013.30,46.0,38.5,75,0,32,,,,,,
2024-04-01 10:25:00,1013.20,46.0,38.5,75,0,32,,,,,,
2024-04-01 10:40:00,1013.30,46.0,37.6,72,0,0,1014.94,45.5,36.7,70,,221
2024-04-01 10:50:00,1013.30,46.0,37.2,71,0,0,1014.94,45.5,36.6,70,,220
2024-04-01 10:55:00,1013.30,46.0,37.2,71,0,0,1015.12,45.5,36.6,70,,220
2024-04-01 11:00:00,1013.30,46.0,37.1,70,0,74,,,,,,
2024-04-01 11:15:00,1013.70,46.0,36.4,69,0,75,,,,,,
2024-04-01 11:25:00,1013.70,46.0,36.4,69,0,75,,,,,,
2024-04-01 11:40:00,1013.80,47.0,37.1,68,0,0,1015.34,46.1,36.4,68,,220
2024-04-01 11:45:00,1013.80,47.0,37.1,68,0,0,1015.34,46.1,36.4,68,,220
2024-04-01 11:50:00,1013.70,47.0,37.1,68,0,0,1015.34,46.1,36.4,68,,220
2024-04-01 11:55:00,1013.90,47.0,37.1,68,0,0,1015.49,46.1,36.4,68,,220
2024-04-01 12:00:00,1013.90,47.0,37.0,67,0,80,,,,,,
2024-04-01 12:15:00,1013.90,47.0,37.0,67,0,82,,,,,,
2024-04-01 12:20:00,1013.90,47.0,37.4,68,0,78,,,,,,
2024-04-01 12:40:00,1013.70,47.0,38.5,72,0,0,1015.32,45.2,38.6,77,,221
2024-04-01 12:45:00,1013.60,47.0,39.5,75,0,0,1015.32,45.2,38.5,77,,220
2024-04-01 12:50:00,1013.70,46.0,38.9,76,0,0,1015.32,45.2,38.6,77,,220
2024-04-01 12:55:00,1013.70,46.0,38.9,76,0,0,1015.45,45.2,38.6,77,,220
2024-04-01 13:00:00,1013.70,46.0,39.2,76,0,76,,,,,,
2024-04-01 13:15:00,1013.30,46.0,39.5,77,0,76,,,,,,
2024-04-01 13:30:00,1013.40,46.0,39.9,79,0,74,,,,,,
2024-04-01 13:45:00,1013.40,46.0,39.9,79,0,63,,,,,,
2024-04-01 14:00:00,1013.60,46.0,39.5,77,0,63,,,,,,
2024-04-01 14:15:00,1013.60,47.0,41.1,79,0,65,,,,,,
2024-04-01 14:30:00,1013.20,47.0,40.8,78,0,78,,,,,,
2024-04-01 14:45:00,1012.80,46.0,40.5,80,0,61,,,,,,
2024-04-01 15:00:00,1012.80,45.0,39.8,81,0,50,,,,,,
2024-04-01 15:15:00,1012.80,45.0,40.1,82,0,53,,,,,,
2024-04-01 15:30:00,1012.60,45.0,40.1,82,0,104,,,,,,
2024-04-01 15:40:00,1012.60,45.0,39.8,81,1,49,,,,,,
2024-04-01 16:00:00,1012.40,46.0,40.8,82,1,31,,,,,,
2024-04-01 16:10:00,1012.30,46.0,40.5,80,1,44,,,,,,
2024-04-01 16:30:00,1011.40,46.0,40.8,82,0,58,,,,,,
2024-04-01 16:45:00,1011.20,47.0,40.8,78,1,67,,,,,,
2024-04-01 17:00:00,1011.30,47.0,40.5,77,1,36,,,,,,
2024-04-01 17:15:00,1011.30,47.0,41.1,79,1,62,,,,,,
2024-04-01 17:30:00,1011.10,47.0,41.1,79,0,72,,,,,,
2024-04-01 17:45:00,1010.80,48.0,41.8,78,0,64,,,,,,
2024-04-01 18:00:00,1011.30,48.0,42.5,80,0,84,,,,,,
2024-04-01 18:15:00,1011.50,48.0,42.1,80,1,16,,,,,,
2024-04-01 18:45:00,1010.80,48.0,41.8,78,0,37,,,,,,
2024-04-01 19:00:00,1010.80,49.0,42.4,77,0,44,,,,,,
2024-04-01 19:15:00,1010.80,49.0,42.1,77,0,100,,,,,,
2024-04-01 19:25:00,1011.00,50.0,42.7,76,0,355,,,,,,
2024-04-01 19:45:00,1010.90,51.0,43.4,75,0,346,,,,,,
2024-04-01 20:00:00,1010.90,52.0,44.0,73,0,74,,,,,,
2024-04-01 20:15:00,1011.10,53.0,44.2,72,0,66,,,,,,
2024-04-01 20:30:00,1011.10,53.0,44.2,72,0,67,,,,,,
2024-04-01 20:45:00,1011.10,53.0,44.9,74,0,81,,,,,,
2024-04-01 21:00:00,1011.00,53.0,44.6,73,0,275,,,,,,
2024-04-01 21:10:00,1011.30,52.0,43.6,73,0,276,,,,,,
2024-04-01 21:30:00,1011.40,52.0,44.0,73,0,279,,,,,,
2024-04-01 21:45:00,1011.30,52.0,43.6,73,0,253,,,,,,
2024-04-01 22:00:00,1011.40,52.0,43.6,73,0,261,,,,,,
2024-04-01 22:15:00,1011.20,52.0,43.3,72,1,279,,,,,,
2024-04-01 22:30:00,1011.40,52.0,43.6,73,1,278,,,,,,
2024-04-01 22:45:00,1011.60,52.0,44.0,73,0,234,,,,,,
2024-04-01 23:00:00,1011.70,52.0,44.3,74,0,288,,,,,,
2024-04-01 23:15:00,1011.80,52.0,44.7,75,1,247,,,,,,
2024-04-01 23:30:00,1012.10,52.0,44.7,75,0,294,,,,,,
2024-04-01 23:40:00,1012.40,52.0,45.0,77,0,295,,,,,,
2024-04-02 00:15:00,1012.90,51.0,44.4,77,0,282,,,,,,
2024-04-02 00:30:00,1013.00,51.0,44.4,77,0,265,,,,,,
2024-04-02 00:40:00,1013.10,51.0,44.8,79,0,283,1015.22,49.0,44.1,83,,250
2024-04-02 00:45:00,1013.10,51.0,44.8,79,0,283,1015.22,49.0,44.1,83,,250
2024-04-02 00:50:00,1013.30,51.0,44.8,79,0,298,1015.22,49.0,44.1,83,,250
2024-04-02 00:55:00,1013.30,51.0,44.8,79,0,0,1015.22,49.0,44.1,83,,220
2024-04-02 01:00:00,1013.40,51.0,44.7,79,0,290,,,,,,
2024-04-02 01:15:00,1013.50,50.0,43.8,79,0,280,,,,,,
2024-04-02 01:30:00,1013.50,50.0,43.8,79,0,281,,,,,,
2024-04-02 01:40:00,1013.50,50.0,43.8,79,0,0,1015.01,47.1,43.0,85,,221
2024-04-02 01:50:00,1013.40,50.0,43.8,79,0,0,1015.10,47.1,43.0,85,,220
2024-04-02 01:55:00,1013.30,50.0,43.8,79,0,0,1015.00,47.1,43.0,85,,220
2024-04-02 02:00:00,1013.10,49.0,42.8,78,0,279,,,,,,
2024-04-02 02:15:00,1013.00,49.0,43.1,79,0,279,,,,,,
2024-04-02 02:30:00,1013.00,49.0,43.1,79,0,280,,,,,,
2024-04-02 02:40:00,1013.30,49.0,43.1,80,0,0,1015.05,46.1,42.5,87,,220
2024-04-02 02:45:00,1013.30,49.0,43.5,81,0,0,1015.05,46.1,42.5,87,,220
2024-04-02 03:00:00,1013.20,48.0,42.5,80,0,231,,,,,,
2024-04-02 03:15:00,1013.10,48.0,42.5,80,0,177,,,,,,
2024-04-02 03:25:00,1013.10,48.0,42.5,80,0,178,,,,,,
2024-04-02 03:45:00,1013.00,47.0,41.8,82,0,0,1014.64,44.8,41.8,89,,220
2024-04-02 03:50:00,1013.00,47.0,41.8,82,0,0,1014.64,44.8,41.8,89,,220
2024-04-02 03:55:00,1012.90,47.0,41.8,82,0,0,1014.60,44.8,41.8,89,,220
2024-04-02 04:00:00,1012.90,47.0,41.8,81,0,178,,,,,,
2024-04-02 04:15:00,1012.80,47.0,42.4,84,0,178,,,,,,
2024-04-02 04:25:00,1012.90,46.0,41.4,83,0,178,,,,,,
2024-04-02 04:40:00,1013.00,45.0,40.5,83,0,0,1014.38,43.5,41.2,91,,220
2024-04-02 04:50:00,1012.60,45.0,40.8,84,0,0,1014.28,43.5,41.2,91,,220
2024-04-02 04:55:00,1012.60,44.0,39.8,84,0,0,1014.38,43.5,41.2,91,,220
2024-04-02 05:00:00,1012.60,44.0,39.8,84,0,176,,,,,,
2024-04-02 05:15:00,1012.20,44.0,40.1,86,0,176,,,,,,
2024-04-02 05:30:00,1012.10,44.0,40.1,86,0,176,,,,,,
2024-04-02 05:40:00,1011.70,44.0,40.1,85,0,0,1013.66,42.6,41.2,94,,221
2024-04-02 05:45:00,1011.60,44.0,40.1,85,0,0,1013.66,42.6,41.2,94,,220
2024-04-02 05:55:00,1011.80,44.0,40.1,85,0,0,1013.66,42.6,41.2,94,,220
2024-04-02 06:00:00,1012.10,44.0,40.1,86,0,105,,,,,,
2024-04-02 06:15:00,1012.20,43.0,39.1,85,0,105,,,,,,
2024-04-02 06:30:00,1011.80,43.0,39.1,85,0,105,,,,,,
2024-04-02 06:40:00,1011.80,43.0,39.1,85,0,112,1013.70,43.2,42.1,96,,250
2024-04-02 06:45:00,1012.10,43.0,39.1,85,0,188,1013.85,43.2,42.1,96,,250
2024-04-02 06:50:00,1012.20,43.0,39.1,85,0,0,1013.85,43.2,42.1,96,,220
2024-04-02 06:55:00,1011.90,43.0,39.1,85,0,0,1013.59,43.2,42.0,95,,220
2024-04-02 07:00:00,1011.90,43.0,39.1,85,0,191,,,,,,
2024-04-02 07:15:00,1011.80,44.0,40.1,86,0,191,,,,,,
2024-04-02 07:30:00,1012.20,44.0,40.1,86,0,191,,,,,,
2024-04-02 07:40:00,1012.10,44.0,39.8,84,0,0,1013.88,43.8,42.4,94,,220
2024-04-02 07:45:00,1012.20,45.0,41.0,85,0,0,1014.00,43.8,42.4,94,,220
2024-04-02 07:50:00,1012.00,45.0,41.0,85,0,0,1013.81,43.8,42.4,94,,220
2024-04-02 07:55:00,1011.80,45.0,41.0,85,0,0,1013.81,43.8,42.4,94,,220
2024-04-02 08:00:00,1012.00,44.0,40.1,86,0,191,,,,,,
2024-04-02 08:15:00,1012.50,44.0,40.1,86,0,193,,,,,,
2024-04-02 08:30:00,1012.90,44.0,40.1,86,0,282,,,,,,
2024-04-02 08:40:00,1012.70,44.0,40.1,85,0,0,1014.18,44.4,42.9,94,,221
2024-04-02 08:45:00,1012.50,44.0,40.1,85,0,0,1014.18,44.4,42.9,94,,220
2024-04-02 08:50:00,1012.60,44.0,40.1,85,0,0,1014.18,44.4,42.9,94,,220
2024-04-02 08:55:00,1012.60,44.0,40.1,85,0,0,1014.35,44.4,42.9,94,,220
2024-04-02 09:00:00,1012.60,45.0,40.8,85,0,282,,,,,,
2024-04-02 09:15:00,1012.80,46.0,41.8,85,0,282,,,,,,
2024-04-02 09:30:00,1012.70,45.0,41.1,86,0,282,,,,,,
2024-04-02 09:35:00,1012.80,45.0,40.8,85,0,282,,,,,,
2024-04-02 09:50:00,1013.00,45.0,40.8,84,0,0,1014.70,44.5,43.2,95,,220
2024-04-02 09:55:00,1013.00,45.0,40.8,84,0,0,1014.70,44.5,43.2,95,,220
2024-04-02 10:00:00,1013.00,45.0,40.8,85,0,282,,,,,,
2024-04-02 10:15:00,1013.00,46.0,41.8,85,0,282,,,,,,
2024-04-02 10:30:00,1013.10,46.0,41.8,85,0,282,,,,,,
2024-04-02 10:40:00,1013.10,46.0,41.7,84,0,0,1014.83,44.3,43.6,97,,220
2024-04-02 10:45:00,1013.10,46.0,41.7,84,0,0,1014.83,44.3,43.6,97,,220
2024-04-02 10:50:00,1013.20,46.0,41.7,84,0,0,1014.83,44.3,43.6,97,,220
2024-04-02 11:00:00,1013.10,46.0,41.8,85,0,41,,,,,,
2024-04-02 11:15:00,1013.00,45.0,40.8,85,0,53,,,,,,
2024-04-02 11:30:00,1013.20,45.0,40.8,85,0,80,,,,,,
2024-04-02 11:40:00,1013.30,45.0,40.8,84,0,95,1015.02,44.4,43.5,96,,251
2024-04-02 11:45:00,1013.50,45.0,40.8,84,0,99,1015.10,44.4,43.5,96,,250
2024-04-02 11:50:00,1013.60,45.0,40.8,84,0,0,1015.30,44.4,43.5,96,,220
2024-04-02 11:55:00,1013.60,45.0,40.8,84,0,0,1015.30,44.4,43.5,96,,220
2024-04-02 12:15:00,1013.70,45.0,40.8,85,0,56,,,,,,
2024-04-02 12:30:00,1013.60,45.0,40.8,85,0,67,,,,,,
2024-04-02 12:45:00,1013.30,44.0,39.8,84,1,65,1014.93,43.9,43.2,97,,250
2024-04-02 12:50:00,1013.30,44.0,39.8,84,0,96,1014.93,43.9,43.2,97,,250
2024-04-02 12:55:00,1013.30,44.0,39.8,84,0,71,1015.06,43.9,43.2,97,,250
2024-04-02 13:00:00,1013.30,44.0,39.8,84,0,97,,,,,,
2024-04-02 13:15:00,1013.60,44.0,39.8,84,0,69,,,,,,
2024-04-02 13:30:00,1013.30,44.0,39.5,83,0,55,,,,,,
2024-04-02 13:45:00,1013.30,44.0,39.5,83,0,88,,,,,,
2024-04-02 14:00:00,1013.20,44.0,39.8,84,0,65,,,,,,
2024-04-02 14:15:00,1012.70,44.0,39.5,83,0,111,,,,,,
2024-04-02 14:30:00,1012.70,44.0,39.5,83,1,88,,,,,,
2024-04-02 14:45:00,1012.60,44.0,39.5,83,1,75,,,,,,
2024-04-02 15:00:00,1012.50,44.0,39.8,84,2,86,,,,,,
2024-04-02 15:15:00,1012.20,43.0,38.8,84,4,107,,,,,,
2024-04-02 15:30:00,1012.10,44.0,39.8,84,0,109,,,,,,
2024-04-02 15:45:00,1012.00,44.0,39.8,84,1,70,,,,,,
2024-04-02 16:00:00,1011.70,43.0,38.8,84,1,77,,,,,,
2024-04-02 16:15:00,1011.60,43.0,38.8,84,2,113,,,,,,
2024-04-02 16:30:00,1011.10,43.0,38.8,84,2,84,,,,,,
2024-04-02 16:45:00,1010.60,43.0,38.8,84,1,76,,,,,,
2024-04-02 17:00:00,1010.10,43.0,38.8,84,2,73,,,,,,
2024-04-02 17:15:00,1010.10,43.0,38.8,84,1,75,,,,,,
2024-04-02 17:30:00,1009.80,43.0,38.8,84,2,78,,,,,,
2024-04-02 17:45:00,1010.20,43.0,38.8,84,1,93,,,,,,
2024-04-02 18:00:00,1010.40,43.0,38.8,84,0,55,,,,,,
2024-04-02 18:15:00,1009.70,43.0,38.5,83,1,54,,,,,,
2024-04-02 18:30:00,1009.80,43.0,38.5,83,0,92,,,,,,
2024-04-02 18:45:00,1010.10,43.0,38.5,83,0,121,,,,,,
2024-04-02 19:00:00,1009.50,43.0,38.5,83,1,127,,,,,,
2024-04-02 19:15:00,1009.70,44.0,39.5,83,1,77,,,,,,
2024-04-02 19:30:00,1009.30,44.0,39.5,83,4,60,,,,,,
2024-04-02 19:45:00,1009.00,44.0,39.5,83,2,104,,,,,,
2024-04-02 20:00:00,1008.90,44.0,39.5,83,1,47,,,,,,
2024-04-02 20:15:00,1008.40,43.0,38.5,83,2,96,,,,,,
2024-04-02 20:25:00,1008.50,43.0,38.5,83,1,95,,,,,,
2024-04-02 20:45:00,1008.10,43.0,38.5,83,1,90,,,,,,
2024-04-02 21:00:00,1008.80,43.0,38.5,83,0,84,,,,,,
2024-04-02 21:15:00,1009.20,43.0,38.5,83,0,57,,,,,,
2024-04-02 21:30:00,1008.50,43.0,38.5,83,1,48,,,,,,
2024-04-02 21:45:00,1008.40,43.0,38.5,83,0,126,,,,,,
2024-04-02 22:00:00,1008.70,43.0,38.5,83,0,88,,,,,,
2024-04-02 22:15:00,1008.90,43.0,38.5,83,4,71,,,,,,
2024-04-02 22:30:00,1009.30,43.0,38.5,83,0,100,,,,,,
2024-04-02 22:45:00,1009.20,43.0,38.5,83,0,92,,,,,,
2024-04-02 23:00:00,1009.50,43.0,38.5,83,1,86,,,,,,
2024-04-02 23:15:00,1009.70,43.0,38.5,83,1,74,,,,,,
2024-04-02 23:30:00,1010.10,43.0,38.5,83,0,44,,,,,,
2024-04-02 23:45:00,1010.30,43.0,38.5,83,0,55,,,,,,
2024-04-03 00:15:00,1011.00,43.0,38.5,83,1,51,,,,,,
2024-04-03 00:30:00,1010.80,43.0,38.5,83,1,90,,,,,,
2024-04-03 00:40:00,1010.60,43.0,38.5,83,2,60,1012.17,42.9,42.5,98,,250
2024-04-03 00:45:00,1010.40,43.0,38.5,83,2,70,1012.42,42.9,42.5,98,,250
2024-04-03 00:50:00,1010.10,43.0,38.5,83,1,86,1012.42,42.9,42.5,98,,250
2024-04-03 01:00:00,1010.50,43.0,38.5,83,2,109,,,,,,
2024-04-03 01:15:00,1010.70,43.0,38.5,83,1,47,,,,,,
2024-04-03 01:20:00,1010.70,43.0,38.5,83,4,115,,,,,,
2024-04-03 01:45:00,1010.50,43.0,38.5,83,2,86,1012.16,42.5,41.8,97,,250
2024-04-03 01:50:00,1010.40,43.0,38.5,83,1,113,1012.16,42.5,41.8,97,,250
2024-04-03 01:55:00,1010.40,43.0,38.5,83,1,96,1012.16,42.5,41.8,97,,250
2024-04-03 02:00:00,1010.00,43.0,38.5,83,0,90,,,,,,
2024-04-03 02:15:00,1010.50,43.0,38.5,83,1,89,,,,,,
2024-04-03 02:25:00,1010.10,43.0,38.5,83,2,101,,,,,,
2024-04-03 02:40:00,1009.70,42.0,37.5,83,4,94,1011.48,41.6,41.0,97,,250
2024-04-03 02:45:00,1009.70,42.0,37.5,83,1,93,1010.89,41.6,41.0,97,,250
2024-04-03 02:50:00,1009.50,42.0,37.5,83,2,92,1011.28,41.6,41.0,97,,250
2024-04-03 02:55:00,1009.50,42.0,37.5,83,2,94,1011.28,41.6,41.0,97,,250
2024-04-03 03:00:00,1009.50,42.0,37.5,83,3,77,,,,,,
2024-04-03 03:15:00,1009.20,42.0,37.5,83,0,84,,,,,,
2024-04-03 03:30:00,1009.60,42.0,37.5,83,1,84,,,,,,
2024-04-03 03:40:00,1009.60,42.0,37.5,83,0,90,1011.37,41.6,41.0,97,,251
2024-04-03 03:50:00,1009.60,42.0,37.5,83,1,54,1011.37,41.6,41.0,97,,250
2024-04-03 03:55:00,1009.20,42.0,37.5,83,1,56,1011.16,41.6,41.0,97,,250
2024-04-03 04:00:00,1009.30,42.0,37.5,83,1,85,,,,,,
2024-04-03 04:15:00,1009.30,42.0,37.5,83,1,66,,,,,,
2024-04-03 04:30:00,1009.30,42.0,37.5,83,1,48,,,,,,
2024-04-03 04:45:00,1009.30,42.0,37.5,83,1,88,1010.35,41.5,40.9,97,,250
2024-04-03 04:50:00,1009.20,42.0,37.5,83,1,79,1010.35,41.5,40.9,97,,250
2024-04-03 04:55:00,1008.80,42.0,37.5,83,0,64,1010.56,41.5,40.9,97,,250
2024-04-03 05:00:00,1008.70,42.0,37.5,83,1,89,,,,,,
2024-04-03 05:15:00,1008.40,42.0,37.5,83,1,72,,,,,,
2024-04-03 05:30:00,1008.00,42.0,37.5,83,1,59,,,,,,
2024-04-03 05:40:00,1007.90,42.0,37.5,83,1,68,1009.63,41.0,40.5,97,,250
2024-04-03 05:45:00,1008.10,42.0,37.5,83,3,77,1009.20,41.0,40.5,97,,250
2024-04-03 05:50:00,1007.90,42.0,37.5,83,2,80,1009.20,41.0,40.5,97,,250
2024-04-03 06:15:00,1007.50,42.0,37.5,83,2,74,,,,,,
2024-04-03 06:30:00,1007.60,42.0,37.5,83,2,99,,,,,,
2024-04-03 06:40:00,1007.50,42.0,37.5,83,0,82,1009.27,40.8,40.4,98,,252
2024-04-03 06:45:00,1007.30,42.0,37.5,83,0,0,1009.05,40.8,40.4,98,,220
2024-04-03 06:55:00,1007.10,41.0,36.5,83,1,45,1009.04,40.8,40.4,98,,250
2024-04-03 07:00:00,1007.10,41.0,36.5,83,2,81,,,,,,
2024-04-03 07:15:00,1006.70,41.0,36.8,84,2,99,,,,,,
2024-04-03 07:30:00,1006.90,41.0,36.8,84,3,80,,,,,,
2024-04-03 07:40:00,1007.30,41.0,36.8,84,1,93,1008.75,40.5,40.2,98,,252
2024-04-03 07:45:00,1007.30,41.0,36.8,84,1,59,1008.43,40.5,40.2,98,,250
2024-04-03 07:55:00,1006.90,41.0,36.8,84,2,81,1008.88,40.5,40.2,98,,250
2024-04-03 08:00:00,1006.80,41.0,36.8,84,2,57,,,,,,
2024-04-03 08:15:00,1006.50,41.0,36.8,84,3,97,,,,,,
2024-04-03 08:30:00,1006.30,41.0,36.8,84,1,81,,,,,,
2024-04-03 08:40:00,1006.70,41.0,36.8,84,4,81,1008.39,40.0,39.9,99,,250
2024-04-03 08:50:00,1006.90,41.0,36.8,84,0,141,1008.71,40.0,39.9,99,,250
2024-04-03 08:55:00,1007.00,41.0,36.8,84,0,98,1008.75,40.0,39.9,99,,250
2024-04-03 09:00:00,1007.20,41.0,36.8,84,0,67,,,,,,
2024-04-03 09:15:00,1006.60,41.0,36.8,84,1,54,,,,,,
2024-04-03 09:25:00,1006.30,41.0,36.8,84,0,68,,,,,,
2024-04-03 09:40:00,1006.30,40.0,35.8,84,2,94,1007.32,39.8,39.6,99,,251
2024-04-03 09:45:00,1006.30,40.0,35.8,84,1,94,1007.87,39.8,39.6,99,,250
2024-04-03 09:50:00,1006.40,40.0,35.8,84,3,79,1007.87,39.8,39.6,99,,250
2024-04-03 09:55:00,1005.70,40.0,35.8,84,2,64,1007.51,39.8,39.6,99,,250
2024-04-03 10:15:00,1005.40,40.0,35.9,84,2,112,,,,,,
2024-04-03 10:25:00,1005.40,40.0,35.9,84,5,90,,,,,,
2024-04-03 10:40:00,1006.20,40.0,35.8,84,3,96,1007.68,39.9,39.6,98,,250
2024-04-03 10:45:00,1005.90,40.0,35.8,84,4,113,1007.13,39.9,39.6,98,,250
2024-04-03 10:55:00,1005.60,40.0,35.8,84,2,81,1007.36,39.9,39.6,98,,250
2024-04-03 11:15:00,1005.30,40.0,35.9,84,0,79,,,,,,
2024-04-03 11:30:00,1005.60,40.0,35.9,84,2,101,,,,,,
2024-04-03 11:40:00,1005.70,40.0,35.8,84,2,72,1007.64,40.2,39.9,98,,251
2024-04-03 11:45:00,1005.70,40.0,35.8,84,1,86,1007.24,40.2,39.9,98,,250
2024-04-03 11:50:00,1005.60,40.0,35.8,84,1,85,1007.24,40.2,39.9,98,,250
2024-04-03 11:55:00,1006.00,40.0,35.8,84,1,76,1007.64,40.2,39.9,98,,250
2024-04-03 12:00:00,1005.80,41.0,36.8,84,3,107,,,,,,
2024-04-03 12:15:00,1005.50,40.0,35.9,84,5,92,,,,,,
2024-04-03 12:30:00,1005.70,40.0,35.9,84,2,70,,,,,,
2024-04-03 12:40:00,1005.60,40.0,35.8,84,3,72,1007.33,40.2,40.1,99,,251
2024-04-03 12:45:00,1005.60,40.0,35.8,84,3,86,1006.86,40.2,40.1,99,,250
2024-04-03 12:50:00,1005.50,40.0,35.8,84,2,97,1007.33,40.2,40.1,99,,250
2024-04-03 12:55:00,1005.30,40.0,35.8,84,3,75,1007.33,40.2,40.1,99,,250
2024-04-03 13:00:00,1005.40,40.0,35.9,84,3,63,,,,,,
2024-04-03 13:05:00,1005.30,40.0,35.9,84,2,87,,,,,,
2024-04-03 13:30:00,1005.40,40.0,35.9,84,5,98,,,,,,
2024-04-03 13:45:00,1005.60,40.0,35.9,84,3,68,,,,,,
2024-04-03 13:55:00,1005.90,40.0,35.9,84,2,96,,,,,,
2024-04-03 14:15:00,1005.60,40.0,35.9,84,6,84,,,,,,
2024-04-03 14:25:00,1005.50,40.0,35.9,84,2,59,,,,,,
2024-04-03 14:45:00,1004.40,39.0,34.9,84,5,70,,,,,,
2024-04-03 15:00:00,1003.80,39.0,34.9,84,3,92,,,,,,
2024-04-03 15:15:00,1003.40,39.0,34.9,84,4,79,,,,,,
2024-04-03 15:30:00,1004.10,39.0,34.9,84,4,95,,,,,,
2024-04-03 15:45:00,1003.80,39.0,34.9,84,4,93,,,,,,
2024-04-03 16:00:00,1003.90,39.0,34.9,84,2,95,,,,,,
2024-04-03 16:15:00,1004.30,39.0,34.9,84,2,105,,,,,,
2024-04-03 16:30:00,1004.30,39.0,34.9,84,4,95,,,,,,
2024-04-03 16:45:00,1004.10,39.0,34.9,84,5,92,,,,,,
2024-04-03 17:00:00,1003.80,39.0,34.9,84,5,71,,,,,,
2024-04-03 17:10:00,1003.10,39.0,34.9,84,5,64,,,,,,
2024-04-03 17:30:00,1002.30,39.0,34.9,84,4,91,,,,,,
2024-04-03 17:45:00,1001.20,39.0,34.9,84,4,90,,,,,,
2024-04-03 18:00:00,1001.20,39.0,34.9,84,6,88,,,,,,
2024-04-03 18:15:00,1000.20,39.0,34.9,84,6,100,,,,,,
2024-04-03 18:30:00,1000.10,39.0,34.9,84,5,107,,,,,,
2024-04-03 18:40:00,999.90,39.0,34.9,84,5,91,,,,,,
2024-04-03 18:55:00,999.00,39.0,34.9,84,6,73,,,,,,
2024-04-03 19:15:00,998.90,39.0,34.9,84,5,78,,,,,,
2024-04-03 19:30:00,999.10,39.0,34.9,84,4,99,,,,,,
2024-04-03 19:45:00,999.30,39.0,34.9,84,6,93,,,,,,
2024-04-03 20:00:00,999.10,39.0,34.9,84,5,96,,,,,,
2024-04-03 20:15:00,998.60,39.0,34.9,84,6,81,,,,,,
2024-04-03 20:25:00,998.80,39.0,34.9,84,6,76,,,,,,
2024-04-03 20:45:00,998.60,39.0,34.9,84,6,61,,,,,,
2024-04-03 21:00:00,997.90,39.0,34.9,84,5,90,,,,,,
2024-04-03 21:15:00,997.60,39.0,34.9,84,4,85,,,,,,
2024-04-03 21:30:00,997.90,39.0,34.9,84,6,92,,,,,,
2024-04-03 21:45:00,998.40,39.0,34.9,84,4,72,,,,,,
2024-04-03 22:00:00,996.90,39.0,34.9,84,6,98,,,,,,
2024-04-03 22:15:00,996.60,39.0,34.9,84,4,94,,,,,,
2024-04-03 22:30:00,996.70,39.0,34.9,84,7,80,,,,,,
2024-04-03 22:45:00,996.70,39.0,34.9,84,5,94,,,,,,
2024-04-03 23:00:00,997.60,39.0,34.9,84,6,93,,,,,,
2024-04-03 23:15:00,997.60,39.0,34.9,84,5,72,,,,,,
2024-04-03 23:30:00,998.00,39.0,34.9,84,4,67,,,,,,
2024-04-03 23:45:00,997.40,39.0,34.9,84,2,60,,,,,,
2024-04-04 00:15:00,995.60,39.0,34.9,84,5,83,,,,,,
2024-04-04 00:30:00,995.30,39.0,34.9,84,6,101,,,,,,
2024-04-04 00:40:00,995.50,39.0,34.9,84,5,79,996.96,38.9,38.2,97,,251
2024-04-04 00:45:00,995.30,39.0,34.9,84,5,70,996.65,38.9,38.2,97,,250
2024-04-04 00:50:00,995.30,39.0,34.9,84,6,70,996.98,38.9,38.2,97,,250
2024-04-04 00:55:00,995.20,39.0,34.9,84,4,87,996.97,38.9,38.2,97,,250
2024-04-04 01:15:00,995.30,39.0,34.9,84,4,85,,,,,,
2024-04-04 01:30:00,994.50,39.0,34.9,84,6,91,,,,,,
2024-04-04 01:40:00,994.10,39.0,34.9,84,4,67,996.05,38.8,38.0,97,,251
2024-04-04 01:45:00,994.00,39.0,34.9,84,4,78,996.05,38.8,38.0,97,,250
2024-04-04 01:55:00,994.30,39.0,34.9,84,8,79,995.85,38.8,38.0,97,,250
2024-04-04 02:00:00,994.40,39.0,34.9,84,6,84,,,,,,
2024-04-04 02:15:00,994.40,39.0,34.9,84,4,78,,,,,,
2024-04-04 02:30:00,994.30,39.0,34.9,84,4,81,,,,,,
2024-04-04 02:40:00,994.10,39.0,34.9,84,3,97,994.76,38.9,38.1,96,,252
2024-04-04 02:50:00,993.70,39.0,34.9,84,6,82,995.01,38.9,38.1,96,,250
2024-04-04 02:55:00,993.70,39.0,34.9,84,5,79,995.01,38.9,38.1,96,,250
2024-04-04 03:10:00,992.90,39.0,34.9,84,5,69,,,,,,
2024-04-04 03:30:00,993.30,39.0,34.9,84,6,73,,,,,,
2024-04-04 03:40:00,992.20,39.0,34.9,84,3,65,994.06,38.4,37.8,97,,251
2024-04-04 03:45:00,992.10,39.0,34.9,84,2,80,993.96,38.4,37.8,97,,250
2024-04-04 03:55:00,992.40,39.0,34.9,84,3,64,994.06,38.4,37.8,97,,250
2024-04-04 04:00:00,992.40,39.0,34.9,84,4,64,,,,,,
2024-04-04 04:15:00,992.10,39.0,34.9,84,5,93,,,,,,
2024-04-04 04:30:00,992.50,39.0,34.9,84,2,79,,,,,,
2024-04-04 04:40:00,992.00,39.0,34.9,84,1,81,994.53,38.3,37.6,97,,251
2024-04-04 04:45:00,992.80,39.0,34.9,84,2,91,994.61,38.3,37.6,97,,250
2024-04-04 04:50:00,993.00,39.0,34.9,84,2,57,994.61,38.3,37.6,97,,250
2024-04-04 04:55:00,993.00,39.0,34.9,84,3,66,994.60,38.3,37.6,97,,250
2024-04-04 05:00:00,992.10,39.0,34.9,84,2,46,,,,,,
2024-04-04 05:10:00,992.10,39.0,34.9,84,1,77,,,,,,
2024-04-04 05:30:00,991.60,39.0,34.9,84,2,43,,,,,,
2024-04-04 05:40:00,991.80,39.0,34.9,84,1,44,994.94,38.1,37.5,97,,252
2024-04-04 05:45:00,992.10,39.0,34.9,84,1,304,994.78,38.1,37.5,97,,250
2024-04-04 05:50:00,992.90,39.0,34.9,84,3,276,994.78,38.1,37.5,97,,250
2024-04-04 05:55:00,993.50,39.0,34.9,84,3,303,995.08,38.1,37.5,97,,250
2024-04-04 06:00:00,993.70,39.0,34.9,84,0,311,,,,,,
2024-04-04 06:15:00,992.50,38.0,33.9,85,2,345,,,,,,
2024-04-04 06:30:00,992.20,38.0,33.9,85,1,6,,,,,,
2024-04-04 06:45:00,992.70,38.0,33.9,84,5,312,994.61,36.5,35.6,96,,250
2024-04-04 06:50:00,992.70,38.0,33.9,84,4,298,994.61,36.5,35.6,96,,250
2024-04-04 06:55:00,992.80,37.0,32.9,84,4,302,994.61,36.5,35.6,96,,250
2024-04-04 07:10:00,993.10,35.0,31.2,85,5,307,,,,,,
2024-04-04 07:30:00,992.60,34.0,30.0,84,3,1,,,,,,
2024-04-04 07:45:00,992.60,35.0,30.9,84,1,336,994.22,34.0,33.6,98,,250
2024-04-04 07:50:00,992.60,34.0,29.9,84,3,9,994.22,34.0,33.6,98,,250
2024-04-04 08:00:00,992.60,34.0,30.0,84,4,339,,,,,,
2024-04-04 08:05:00,992.40,35.0,31.0,85,4,352,,,,,,
2024-04-04 08:30:00,990.30,35.0,31.0,85,4,53,,,,,,
2024-04-04 08:40:00,989.30,35.0,30.9,84,4,61,992.27,35.2,34.3,96,,254
2024-04-04 08:45:00,989.30,35.0,30.9,84,2,46,991.98,35.2,34.3,96,,250
2024-04-04 08:50:00,989.60,35.0,30.9,84,3,59,991.98,35.2,34.3,96,,250
2024-04-04 08:55:00,989.60,35.0,30.9,84,2,45,991.78,35.2,34.3,96,,250
2024-04-04 09:00:00,989.80,35.0,31.0,85,4,50,,,,,,
2024-04-04 09:15:00,990.30,36.0,31.9,85,0,310,,,,,,
2024-04-04 09:30:00,991.10,36.0,31.9,85,0,302,,,,,,
2024-04-04 09:40:00,991.30,36.0,31.9,84,1,330,993.59,35.8,34.8,96,,252
2024-04-04 09:50:00,991.40,36.0,31.9,84,0,322,993.60,35.8,34.8,96,,250
2024-04-04 09:55:00,991.40,36.0,31.9,84,1,19,993.60,35.8,34.8,96,,250
2024-04-04 10:00:00,991.50,36.0,31.9,85,2,4,,,,,,
2024-04-04 10:15:00,991.60,36.0,32.2,86,2,56,,,,,,
2024-04-04 10:30:00,992.00,36.0,32.2,86,3,23,,,,,,
2024-04-04 10:45:00,992.10,36.0,32.2,85,2,44,994.15,35.8,34.7,95,,250
2024-04-04 10:50:00,992.30,36.0,32.2,85,2,18,994.15,35.8,34.7,95,,250
2024-04-04 11:00:00,992.30,36.0,32.2,86,2,40,,,,,,
2024-04-04 11:15:00,992.30,36.0,32.2,86,4,17,,,,,,
2024-04-04 11:30:00,992.30,36.0,32.2,86,2,18,,,,,,
2024-04-04 11:40:00,992.50,36.0,32.2,85,2,13,994.59,36.4,35.1,95,,251
2024-04-04 11:45:00,992.60,37.0,33.5,86,1,35,994.59,36.4,35.1,95,,250
2024-04-04 11:50:00,992.70,37.0,33.5,86,0,10,994.59,36.4,35.1,95,,250
2024-04-04 11:55:00,992.80,37.0,33.5,86,2,18,994.59,36.4,35.1,95,,250
2024-04-04 12:15:00,992.80,37.0,33.5,87,2,44,,,,,,
2024-04-04 12:25:00,992.80,38.0,34.5,86,3,30,,,,,,
2024-04-04 12:40:00,992.70,38.0,34.4,86,2,20,994.81,38.4,35.6,89,,251
2024-04-04 12:45:00,992.70,38.0,34.4,86,2,357,994.78,38.4,35.6,89,,250
2024-04-04 12:50:00,992.80,38.0,34.4,86,4,8,994.78,38.4,35.6,89,,250
2024-04-04 12:55:00,992.90,39.0,35.1,85,3,23,994.83,38.4,35.6,89,,250
2024-04-04 13:00:00,992.90,39.0,35.5,86,2,22,,,,,,
2024-04-04 13:15:00,992.90,40.0,36.2,86,1,37,,,,,,
2024-04-04 13:30:00,992.90,40.0,35.9,84,1,48,,,,,,
2024-04-04 13:40:00,993.00,41.0,36.5,83,2,22,,,,,,
2024-04-04 14:15:00,993.40,41.0,35.3,79,2,12,,,,,,
2024-04-04 14:30:00,993.70,41.0,35.3,79,1,16,,,,,,
2024-04-04 14:45:00,994.00,42.0,36.3,80,2,23,,,,,,
2024-04-04 14:55:00,994.10,42.0,36.0,79,0,21,,,,,,
2024-04-04 15:15:00,994.30,42.0,35.0,75,1,27,,,,,,
2024-04-04 15:20:00,994.40,42.0,35.3,76,1,351,,,,,,
2024-04-04 15:45:00,994.40,43.0,36.0,75,2,4,,,,,,
2024-04-04 16:00:00,994.50,43.0,36.0,75,1,359,,,,,,
2024-04-04 16:15:00,994.60,44.0,36.6,74,2,325,,,,,,
2024-04-04 16:30:00,994.60,45.0,36.2,70,3,320,,,,,,
2024-04-04 16:45:00,994.50,45.0,36.5,71,2,50,,,,,,
2024-04-04 17:00:00,994.40,45.0,36.9,72,2,322,,,,,,
2024-04-04 17:15:00,994.20,46.0,36.4,69,2,317,,,,,,
2024-04-04 17:20:00,994.20,46.0,36.0,68,1,31,,,,,,
2024-04-04 19:45:00,994.30,48.0,37.2,65,0,31,,,,,,
2024-04-04 20:00:00,994.40,48.0,36.4,63,1,51,,,,,,
2024-04-04 20:15:00,994.60,47.0,36.2,66,0,354,,,,,,
2024-04-04 20:30:00,994.80,47.0,37.4,68,0,355,,,,,,
2024-04-04 20:45:00,994.90,47.0,36.6,67,0,34,,,,,,
2024-04-04 20:55:00,994.90,47.0,37.0,67,0,32,,,,,,
2024-04-04 21:15:00,995.00,47.0,36.6,67,0,46,,,,,,
2024-04-04 21:30:00,995.10,47.0,36.2,66,1,46,,,,,,
2024-04-04 21:45:00,995.20,47.0,36.2,66,1,65,,,,,,
2024-04-04 22:00:00,995.30,47.0,36.6,67,1,76,,,,,,
2024-04-04 22:15:00,995.40,46.0,35.7,67,0,89,,,,,,
2024-04-04 22:30:00,995.60,46.0,35.7,67,0,39,,,,,,
2024-04-04 22:45:00,995.70,46.0,36.4,69,0,24,,,,,,
2024-04-04 23:00:00,995.90,47.0,38.5,72,0,95,,,,,,
2024-04-04 23:10:00,996.00,47.0,39.1,74,0,95,,,,,,
2024-04-04 23:30:00,996.10,46.0,36.0,68,0,145,,,,,,
2024-04-04 23:45:00,996.50,45.0,36.2,70,0,121,,,,,,
2024-04-05 00:15:00,996.70,45.0,36.9,72,0,148,,,,,,
2024-04-05 00:30:00,997.00,44.0,35.9,72,0,148,,,,,,
2024-04-05 00:40:00,997.00,44.0,36.0,73,0,0,999.11,42.2,34.8,74,,221
2024-04-05 00:45:00,997.10,44.0,36.3,74,0,0,999.11,42.2,34.8,74,,220
2024-04-05 00:55:00,997.30,44.0,36.0,73,0,0,999.31,42.2,34.8,74,,220
2024-04-05 01:15:00,997.50,43.0,35.0,73,0,59,,,,,,
2024-04-05 01:20:00,997.60,43.0,35.0,73,0,57,,,,,,
2024-04-05 01:40:00,997.60,42.0,33.7,72,0,37,999.74,41.1,33.8,75,,252
2024-04-05 01:45:00,997.70,42.0,34.0,73,0,0,999.54,41.1,33.8,75,,220
2024-04-05 01:50:00,997.70,42.0,33.7,72,0,73,999.54,41.1,33.8,75,,250
2024-04-05 01:55:00,997.70,42.0,34.0,73,1,97,999.75,41.1,33.8,75,,250
2024-04-05 02:00:00,997.70,42.0,34.0,72,0,69,,,,,,
2024-04-05 02:15:00,998.00,41.0,33.0,73,0,60,,,,,,
2024-04-05 02:30:00,998.20,41.0,33.7,74,0,40,,,,,,
2024-04-05 02:40:00,998.10,41.0,33.4,74,0,40,1000.16,39.7,33.0,76,,251
2024-04-05 02:45:00,998.30,41.0,33.4,74,0,0,1000.16,39.7,33.0,76,,220
2024-04-05 02:55:00,998.30,41.0,33.4,74,0,55,1000.16,39.7,33.0,76,,250
2024-04-05 03:00:00,998.30,41.0,33.7,74,0,24,,,,,,
2024-04-05 03:15:00,998.20,41.0,34.7,78,0,96,,,,,,
2024-04-05 03:30:00,998.30,41.0,35.3,79,0,96,,,,,,
2024-04-05 03:40:00,998.30,41.0,34.7,78,0,0,1000.19,38.8,33.1,79,,221
2024-04-05 03:45:00,998.40,40.0,33.7,78,0,0,1000.19,38.8,33.1,79,,220
2024-04-05 03:55:00,998.50,40.0,33.7,78,0,22,1000.36,38.8,33.1,79,,250
2024-04-05 04:00:00,998.50,40.0,34.0,78,0,23,,,,,,
2024-04-05 04:15:00,998.50,40.0,34.3,80,0,11,,,,,,
2024-04-05 04:25:00,998.50,40.0,35.3,82,0,11,,,,,,
2024-04-05 04:40:00,998.60,40.0,35.0,81,0,0,1000.63,37.6,33.9,86,,220
2024-04-05 04:45:00,998.60,40.0,35.0,81,0,0,1000.63,37.6,33.9,86,,220
2024-04-05 04:50:00,998.60,40.0,35.2,82,0,0,1000.63,37.6,33.9,86,,220
2024-04-05 04:55:00,998.70,40.0,35.2,82,0,0,1000.63,37.6,33.9,86,,220
2024-04-05 05:00:00,998.80,39.0,34.3,82,0,11,,,,,,
2024-04-05 05:15:00,998.90,39.0,34.6,83,0,11,,,,,,
2024-04-05 05:30:00,998.90,40.0,35.9,84,0,11,,,,,,
2024-04-05 05:40:00,999.00,40.0,35.8,84,0,0,1000.92,37.0,34.4,90,,221
2024-04-05 05:45:00,999.00,40.0,35.8,84,0,0,1000.92,37.0,34.4,90,,220
2024-04-05 05:50:00,999.10,40.0,35.8,84,0,0,1000.92,37.0,34.4,90,,220
2024-04-05 06:10:00,999.00,40.0,35.9,84,0,315,,,,,,
2024-04-05 06:30:00,999.10,39.0,34.9,84,0,315,,,,,,
2024-04-05 06:40:00,999.10,39.0,34.9,84,0,0,1000.94,36.2,34.2,92,,221
2024-04-05 06:50:00,999.00,38.0,33.9,84,0,0,1000.95,36.2,34.2,92,,220
2024-04-05 07:00:00,999.10,38.0,33.9,85,0,267,,,,,,
2024-04-05 07:15:00,999.40,37.0,33.2,86,0,288,,,,,,
2024-04-05 07:30:00,999.50,37.0,33.5,87,0,294,,,,,,
2024-04-05 07:40:00,999.30,36.0,32.5,86,0,0,1001.20,35.7,34.1,93,,220
2024-04-05 07:50:00,999.30,36.0,32.5,86,1,300,1001.20,35.7,34.1,93,,250
2024-04-05 07:55:00,999.30,36.0,32.5,86,0,322,1001.15,35.7,34.1,93,,250
2024-04-05 08:00:00,999.40,36.0,32.5,86,0,314,,,,,,
2024-04-05 08:15:00,999.40,36.0,32.5,86,0,296,,,,,,
2024-04-05 08:25:00,999.40,37.0,33.5,87,0,288,,,,,,
2024-04-05 08:50:00,999.50,37.0,33.5,86,0,301,1001.47,36.3,34.0,90,,250
2024-04-05 08:55:00,999.60,37.0,33.5,86,0,294,1001.50,36.3,34.0,90,,250
2024-04-05 09:00:00,999.60,37.0,33.5,87,1,292,,,,,,
2024-04-05 09:15:00,999.60,37.0,33.5,87,0,303,,,,,,
2024-04-05 09:25:00,999.80,37.0,33.5,87,0,294,,,,,,
2024-04-05 09:40:00,999.90,37.0,33.2,85,0,278,1001.95,36.1,33.5,90,,251
2024-04-05 09:45:00,999.90,37.0,33.2,85,0,289,1001.95,36.1,33.5,90,,250
2024-04-05 09:50:00,1000.00,37.0,33.2,85,0,279,1001.95,36.1,33.5,90,,250
2024-04-05 09:55:00,1000.00,37.0,33.2,85,0,305,1001.95,36.1,33.5,90,,250
2024-04-05 10:15:00,1000.20,37.0,33.2,86,1,271,,,,,,
2024-04-05 10:30:00,1000.30,37.0,33.2,86,2,291,,,,,,
2024-04-05 10:40:00,1000.50,37.0,32.9,84,3,310,1002.54,36.4,32.6,85,,251
2024-04-05 10:45:00,1000.50,37.0,32.9,84,4,293,1002.46,36.4,32.6,85,,250
2024-04-05 10:50:00,1000.60,37.0,32.6,83,1,303,1002.46,36.4,32.6,85,,250
2024-04-05 10:55:00,1000.60,37.0,32.6,83,3,279,1002.46,36.4,32.6,85,,250
2024-04-05 11:00:00,1000.70,37.0,32.6,83,2,302,,,,,,
2024-04-05 11:15:00,1000.70,37.0,32.3,83,1,300,,,,,,
2024-04-05 11:30:00,1000.90,38.0,33.0,81,2,265,,,,,,
2024-04-05 11:40:00,1000.90,38.0,32.7,81,2,294,1002.80,38.0,32.7,81,,251
2024-04-05 11:45:00,1001.00,38.0,32.7,81,1,290,1002.80,38.0,32.7,81,,250
2024-04-05 11:50:00,1000.90,38.0,32.7,81,4,308,1002.80,38.0,32.7,81,,250
2024-04-05 11:55:00,1001.00,38.0,32.4,80,4,283,1002.65,38.0,32.7,81,,250
2024-04-05 12:00:00,1001.10,38.0,32.4,80,5,285,,,,,,
2024-04-05 12:10:00,1001.00,38.0,32.4,80,2,287,,,,,,
2024-04-05 12:30:00,1001.00,39.0,33.4,79,2,315,,,,,,
2024-04-05 12:45:00,1001.10,39.0,32.8,78,5,289,1003.26,39.7,33.0,76,,251
2024-04-05 12:55:00,1001.10,39.0,32.4,77,6,322,1003.26,39.7,33.0,76,,251
2024-04-05 13:00:00,1001.10,40.0,33.1,76,5,290,,,,,,
2024-04-05 13:15:00,1001.20,40.0,32.1,73,4,293,,,,,,
2024-04-05 13:25:00,1001.20,40.0,32.1,73,4,315,,,,,,
2024-04-05 13:40:00,1001.20,41.0,32.7,72,6,296,,,,,,
2024-04-05 14:00:00,1001.30,42.0,32.6,69,8,278,,,,,,
2024-04-05 14:15:00,1001.50,42.0,31.5,66,8,284,,,,,,
2024-04-05 14:30:00,1001.60,43.0,32.0,64,7,299,,,,,,
2024-04-05 14:45:00,1001.80,43.0,32.0,64,5,316,,,,,,
2024-04-05 15:00:00,1001.90,42.0,30.7,64,7,287,,,,,,
2024-04-05 15:15:00,1001.90,42.0,31.1,64,5,298,,,,,,
2024-04-05 15:30:00,1001.90,42.0,30.7,64,6,295,,,,,,
2024-04-05 15:45:00,1002.00,42.0,30.3,62,5,303,,,,,,
2024-04-05 16:00:00,1002.00,44.0,31.0,60,4,293,,,,,,
2024-04-05 16:15:00,1002.00,43.0,30.5,60,6,310,,,,,,
2024-04-05 16:30:00,1001.90,44.0,30.2,57,5,311,,,,,,
2024-04-05 16:45:00,1001.90,44.0,30.6,58,6,332,,,,,,
2024-04-05 17:00:00,1002.00,44.0,30.6,58,3,344,,,,,,
2024-04-05 17:15:00,1002.00,46.0,30.3,54,10,310,,,,,,
2024-04-05 17:30:00,1002.10,45.0,30.7,56,6,295,,,,,,
2024-04-05 17:45:00,1002.10,45.0,29.8,55,5,307,,,,,,
2024-04-05 18:00:00,1002.10,45.0,29.8,55,4,343,,,,,,
2024-04-05 18:15:00,1002.10,45.0,30.3,56,2,336,,,,,,
2024-04-05 18:30:00,1002.10,46.0,28.4,49,7,300,,,,,,
2024-04-05 18:45:00,1002.20,45.0,28.0,50,7,305,,,,,,
2024-04-05 19:00:00,1002.20,46.0,29.8,53,5,338,,,,,,
2024-04-05 19:15:00,1002.10,46.0,28.9,51,6,315,,,,,,
2024-04-05 19:25:00,1002.20,46.0,28.9,51,4,331,,,,,,
2024-04-05 19:45:00,1002.30,47.0,28.8,48,5,305,,,,,,
2024-04-05 20:00:00,1002.30,48.0,29.8,48,8,262,,,,,,
2024-04-05 20:15:00,1002.40,47.0,28.8,48,10,295,,,,,,
2024-04-05 20:30:00,1002.50,46.0,28.4,49,5,317,,,,,,
2024-04-05 20:45:00,1002.60,46.0,28.9,51,4,326,,,,,,
2024-04-05 21:00:00,1002.90,46.0,28.4,49,7,315,,,,,,
2024-04-05 21:15:00,1003.00,46.0,29.4,51,6,303,,,,,,
2024-04-05 21:30:00,1003.30,47.0,29.8,50,6,302,,,,,,
2024-04-05 21:45:00,1003.50,47.0,29.3,50,5,336,,,,,,
2024-04-05 22:00:00,1003.60,47.0,29.8,50,3,311,,,,,,
2024-04-05 22:10:00,1003.80,46.0,28.9,51,2,338,,,,,,
2024-04-05 22:30:00,1003.90,46.0,29.8,53,3,339,,,,,,
2024-04-05 22:45:00,1004.10,46.0,29.8,53,6,321,,,,,,
2024-04-05 23:00:00,1004.20,45.0,29.4,54,6,283,,,,,,
2024-04-05 23:15:00,1004.20,45.0,29.8,55,6,291,,,,,,
2024-04-05 23:30:00,1004.50,44.0,29.3,55,4,311,,,,,,
2024-04-05 23:45:00,1004.60,44.0,30.2,57,2,317,,,,,,
2024-04-06 00:15:00,1005.00,43.0,30.1,60,6,329,,,,,,
2024-04-06 00:30:00,1005.20,42.0,29.5,61,4,304,,,,,,
2024-04-06 00:45:00,1005.30,42.0,30.0,62,0,317,1007.29,40.8,30.1,65,,250
2024-04-06 00:50:00,1005.30,42.0,30.4,63,4,313,1007.29,40.8,30.1,65,,250
2024-04-06 00:55:00,1005.30,42.0,30.4,63,1,21,1007.15,40.8,30.1,65,,250
2024-04-06 01:00:00,1005.40,42.0,30.7,64,2,275,,,,,,
2024-04-06 01:15:00,1005.40,41.0,30.5,66,1,301,,,,,,
2024-04-06 01:30:00,1005.50,41.0,30.9,67,3,297,,,,,,
2024-04-06 01:40:00,1005.50,41.0,31.0,67,4,305,1007.55,39.5,30.7,70,,251
2024-04-06 01:45:00,1005.50,41.0,31.3,68,4,327,1007.42,39.5,30.7,70,,250
2024-04-06 01:55:00,1005.50,41.0,31.3,68,4,313,1007.42,39.5,30.7,70,,250
2024-04-06 02:00:00,1005.50,41.0,31.6,68,3,356,,,,,,
2024-04-06 02:15:00,1005.70,40.0,31.0,70,0,326,,,,,,
2024-04-06 02:20:00,1005.80,40.0,31.0,70,2,290,,,,,,
2024-04-06 02:40:00,1005.90,40.0,31.4,71,6,299,1007.57,39.0,31.2,73,,251
2024-04-06 02:45:00,1005.70,40.0,31.4,71,5,282,1007.52,39.0,31.2,73,,250
2024-04-06 02:50:00,1005.80,40.0,31.8,72,2,311,1007.57,39.0,31.2,73,,250
2024-04-06 02:55:00,1005.80,40.0,31.8,72,2,290,1007.38,39.0,31.2,73,,250
2024-04-06 03:00:00,1005.80,40.0,31.7,71,2,305,,,,,,
2024-04-06 03:15:00,1005.80,40.0,31.7,71,2,299,,,,,,
2024-04-06 03:30:00,1005.60,40.0,31.7,71,2,290,,,,,,
2024-04-06 03:40:00,1005.70,40.0,31.8,72,1,314,1007.57,38.9,31.1,73,,251
2024-04-06 03:45:00,1005.70,40.0,31.8,72,4,296,1007.36,38.9,31.1,73,,250
2024-04-06 03:50:00,1005.80,40.0,31.8,72,4,291,1007.61,38.9,31.1,73,,250
2024-04-06 03:55:00,1005.70,40.0,31.8,72,6,289,1007.36,38.9,31.1,73,,250
2024-04-06 04:00:00,1005.70,40.0,31.7,71,5,315,,,,,,
2024-04-06 04:15:00,1005.70,40.0,31.7,71,2,306,,,,,,
2024-04-06 04:30:00,1005.60,40.0,31.7,71,6,292,,,,,,
2024-04-06 04:40:00,1005.60,40.0,31.8,72,1,285,1007.50,38.8,31.4,74,,252
2024-04-06 04:45:00,1005.70,40.0,31.8,72,2,319,1007.50,38.8,31.4,74,,250
2024-04-06 04:55:00,1005.70,40.0,32.1,73,2,333,1007.38,38.8,31.4,74,,250
2024-04-06 05:00:00,1005.70,40.0,32.1,73,5,307,,,,,,
2024-04-06 05:15:00,1005.60,40.0,32.1,73,5,309,,,,,,
2024-04-06 05:30:00,1005.50,40.0,32.1,73,2,329,,,,,,
2024-04-06 05:45:00,1005.30,40.0,32.4,74,5,318,1007.13,38.8,32.2,76,,250
2024-04-06 05:50:00,1005.30,40.0,32.4,74,5,295,1007.13,38.8,32.2,76,,250
2024-04-06 05:55:00,1005.30,40.0,32.4,74,2,339,1007.13,38.8,32.2,76,,250
2024-04-06 06:00:00,1005.30,40.0,32.7,75,4,325,,,,,,
2024-04-06 06:10:00,1005.40,40.0,32.7,75,3,348,,,,,,
2024-04-06 06:30:00,1005.40,40.0,33.1,76,4,331,,,,,,
2024-04-06 06:40:00,1005.30,40.0,33.1,76,3,289,1007.04,38.5,32.4,78,,251
2024-04-06 06:45:00,1005.30,39.0,32.1,76,1,342,1007.04,38.5,32.4,78,,250
2024-04-06 06:55:00,1005.40,39.0,32.1,76,0,292,1007.04,38.5,32.4,78,,250
2024-04-06 07:00:00,1005.50,39.0,32.1,76,1,297,,,,,,
2024-04-06 07:15:00,1005.30,39.0,32.4,76,1,302,,,,,,
2024-04-06 07:30:00,1005.40,39.0,32.4,76,2,296,,,,,,
2024-04-06 07:40:00,1005.30,39.0,32.4,77,2,307,1006.95,38.2,32.4,79,,235
2024-04-06 07:50:00,1005.10,39.0,32.4,77,1,310,1006.95,38.2,32.4,79,,250
2024-04-06 08:00:00,1005.20,39.0,32.7,77,3,308,,,,,,
2024-04-06 08:15:00,1005.10,39.0,32.7,77,1,306,,,,,,
2024-04-06 08:30:00,1005.10,39.0,33.0,79,4,309,,,,,,
2024-04-06 08:40:00,1005.20,39.0,33.1,79,2,326,1007.19,38.0,32.4,80,,253
2024-04-06 08:45:00,1005.20,39.0,33.1,79,4,316,1007.14,38.0,32.4,80,,250
2024-04-06 08:50:00,1005.20,39.0,33.1,79,4,315,1007.14,38.0,32.4,80,,250
2024-04-06 08:55:00,1005.20,39.0,33.1,79,3,304,1006.99,38.0,32.4,80,,250
2024-04-06 09:00:00,1005.20,39.0,33.0,79,2,316,,,,,,
2024-04-06 09:15:00,1005.30,39.0,33.0,79,2,318,,,,,,
2024-04-06 09:25:00,1005.30,39.0,33.0,79,2,329,,,,,,
2024-04-06 09:40:00,1005.40,39.0,33.1,79,4,338,1007.28,38.9,33.1,79,,251
2024-04-06 09:45:00,1005.50,39.0,33.1,79,4,325,1007.41,38.9,33.1,79,,250
2024-04-06 09:50:00,1005.50,39.0,33.1,79,4,318,1007.41,38.9,33.1,79,,250
2024-04-06 09:55:00,1005.50,39.0,33.1,79,3,326,1007.28,38.9,33.1,79,,250
2024-04-06 10:00:00,1005.60,39.0,33.0,79,3,324,,,,,,
2024-04-06 10:15:00,1005.70,40.0,34.0,78,3,300,,,,,,
2024-04-06 10:30:00,1005.90,40.0,33.7,77,3,303,,,,,,
2024-04-06 10:45:00,1006.00,40.0,34.0,79,2,326,1008.11,39.1,33.4,79,,250
2024-04-06 10:50:00,1006.00,40.0,34.0,79,1,318,1008.11,39.1,33.4,79,,250
2024-04-06 10:55:00,1006.10,40.0,34.0,79,3,294,1007.96,39.1,33.4,79,,250
2024-04-06 11:00:00,1006.10,40.0,34.0,78,1,305,,,,,,
2024-04-06 11:15:00,1006.20,40.0,33.7,77,0,304,,,,,,
2024-04-06 11:25:00,1006.40,40.0,33.7,77,0,293,,,,,,
2024-04-06 11:40:00,1006.40,41.0,34.7,78,0,300,1008.45,42.1,34.4,73,,252
2024-04-06 11:45:00,1006.50,42.0,35.4,77,2,296,1008.45,42.1,34.4,73,,250
2024-04-06 11:50:00,1006.40,42.0,35.0,76,3,332,1008.45,42.1,34.4,73,,250
2024-04-06 11:55:00,1006.60,42.0,34.7,75,0,354,1008.28,42.1,34.4,73,,250
2024-04-06 12:00:00,1006.50,42.0,34.3,73,4,297,,,,,,
2024-04-06 12:15:00,1006.70,42.0,34.0,72,2,11,,,,,,
2024-04-06 12:30:00,1006.70,42.0,33.6,72,3,326,,,,,,
2024-04-06 12:40:00,1006.70,42.0,34.0,73,5,360,1008.98,42.3,34.4,73,,251
2024-04-06 12:45:00,1006.70,42.0,34.4,74,3,18,1008.62,42.3,34.4,73,,250
2024-04-06 12:50:00,1006.70,42.0,34.4,74,1,16,1008.62,42.3,34.4,73,,250
2024-04-06 12:55:00,1006.80,42.0,34.4,74,1,32,1008.54,42.3,33.9,71,,250
2024-04-06 13:10:00,1006.70,43.0,33.5,69,4,18,,,,,,
2024-04-06 13:20:00,1006.80,44.0,33.0,64,4,6,,,,,,
2024-04-06 13:45:00,1007.10,45.0,31.1,57,8,1,,,,,,
2024-04-06 14:00:00,1007.30,45.0,31.1,57,4,6,,,,,,
2024-04-06 14:15:00,1007.10,45.0,30.3,56,5,35,,,,,,
2024-04-06 14:30:00,1007.30,46.0,30.8,55,5,5,,,,,,
2024-04-06 14:45:00,1007.50,46.0,30.3,54,5,337,,,,,,
2024-04-06 15:00:00,1007.70,45.0,30.3,56,2,10,,,,,,
2024-04-06 15:10:00,1007.80,45.0,29.8,55,4,24,,,,,,
2024-04-06 15:30:00,1008.00,45.0,28.9,53,6,26,,,,,,
2024-04-06 15:45:00,1007.90,46.0,29.8,53,8,28,,,,,,
2024-04-06 15:50:00,1007.80,46.0,30.3,54,4,341,,,,,,
2024-04-06 16:15:00,1007.50,47.0,30.3,52,6,336,,,,,,
2024-04-06 16:30:00,1007.80,48.0,31.7,52,5,20,,,,,,
2024-04-06 16:45:00,1007.70,48.0,31.2,51,4,8,,,,,,
2024-04-06 17:00:00,1007.70,50.0,33.1,51,4,31,,,,,,
2024-04-06 17:15:00,1007.80,50.0,31.6,49,6,22,,,,,,
2024-04-06 17:30:00,1007.80,50.0,32.6,50,3,357,,,,,,
2024-04-06 17:40:00,1007.90,50.0,31.6,49,4,42,,,,,,
2024-04-06 18:00:00,1007.90,50.0,32.1,49,4,322,,,,,,
2024-04-06 18:10:00,1007.90,49.0,31.7,51,3,304,,,,,,
2024-04-06 18:25:00,1007.80,49.0,31.7,51,4,30,,,,,,
2024-04-06 18:45:00,1007.80,51.0,33.0,49,2,322,,,,,,
2024-04-06 19:00:00,1007.80,50.0,31.1,47,4,337,,,,,,
2024-04-06 19:15:00,1007.90,50.0,31.6,49,2,20,,,,,,
2024-04-06 19:30:00,1007.90,51.0,32.5,49,1,6,,,,,,
2024-04-06 19:45:00,1007.90,51.0,32.5,49,2,323,,,,,,
2024-04-06 20:00:00,1008.20,51.0,32.0,48,5,312,,,,,,
2024-04-06 20:15:00,1008.30,50.0,31.6,49,2,69,,,,,,
2024-04-06 20:30:00,1008.40,50.0,31.1,47,2,25,,,,,,
2024-04-06 20:45:00,1008.50,50.0,31.1,47,4,0,,,,,,
2024-04-06 21:00:00,1008.50,50.0,31.6,49,5,353,,,,,,
2024-04-06 21:15:00,1008.70,50.0,32.1,49,4,330,,,,,,
2024-04-06 21:30:00,1008.80,50.0,31.6,49,4,7,,,,,,
2024-04-06 21:45:00,1009.00,50.0,31.1,47,5,341,,,,,,
2024-04-06 22:00:00,1009.00,50.0,30.6,46,4,352,,,,,,
2024-04-06 22:15:00,1009.10,51.0,31.5,47,3,357,,,,,,
2024-04-06 22:30:00,1009.30,50.0,31.1,47,5,24,,,,,,
2024-04-06 22:40:00,1009.50,50.0,31.6,49,2,21,,,,,,
2024-04-06 23:00:00,1009.60,49.0,31.7,51,1,35,,,,,,
2024-04-06 23:15:00,1009.90,49.0,32.1,52,0,18,,,,,,
2024-04-06 23:25:00,1010.20,49.0,32.6,52,3,5,,,,,,
2024-04-06 23:45:00,1010.50,49.0,34.9,57,2,321,,,,,,
2024-04-06 23:55:00,1010.50,48.0,34.4,58,0,339,,,,,,
2024-04-07 00:15:00,1010.80,48.0,35.2,60,2,342,,,,,,
2024-04-07 00:30:00,1011.00,48.0,35.6,62,0,315,,,,,,
2024-04-07 00:40:00,1011.20,47.0,34.7,62,2,21,1013.09,46.1,35.4,66,,251
2024-04-07 00:50:00,1011.20,47.0,34.7,62,2,338,1013.09,46.1,35.4,66,,250
2024-04-07 01:00:00,1011.50,47.0,35.1,63,0,332,,,,,,
2024-04-07 01:15:00,1011.70,47.0,35.9,64,2,343,,,,,,
2024-04-07 01:30:00,1011.70,46.0,35.3,66,1,331,,,,,,
2024-04-07 01:35:00,1011.70,46.0,35.3,66,0,333,,,,,,
2024-04-07 01:50:00,1011.70,46.0,35.8,67,1,348,1013.49,44.8,34.9,67,,250
2024-04-07 01:55:00,1011.80,45.0,34.8,67,1,330,1013.57,44.8,34.9,67,,250
2024-04-07 02:00:00,1011.90,45.0,34.7,66,2,21,,,,,,
2024-04-07 02:10:00,1012.00,45.0,34.7,66,0,3,,,,,,
2024-04-07 02:30:00,1012.10,45.0,34.3,65,1,15,,,,,,
2024-04-07 02:40:00,1012.30,45.0,34.4,66,1,353,1013.95,44.6,33.8,65,,251
2024-04-07 02:50:00,1012.40,45.0,34.0,65,4,14,1014.01,44.6,33.8,65,,250
2024-04-07 02:55:00,1012.40,45.0,34.0,65,2,11,1014.01,44.6,33.8,65,,250
2024-04-07 03:00:00,1012.40,45.0,34.0,64,3,16,,,,,,
2024-04-07 03:15:00,1012.50,45.0,33.2,62,2,5,,,,,,
2024-04-07 03:30:00,1012.70,45.0,32.0,59,4,3,,,,,,
2024-04-07 03:40:00,1012.70,45.0,32.0,60,2,7,1014.51,44.0,31.2,60,,252
2024-04-07 03:50:00,1012.60,45.0,31.6,59,4,2,1014.32,44.0,31.2,60,,250
2024-04-07 03:55:00,1012.70,45.0,31.6,59,3,26,1014.46,44.0,31.2,60,,250
2024-04-07 04:00:00,1012.80,45.0,31.5,58,5,18,,,,,,
2024-04-07 04:10:00,1012.90,45.0,31.1,57,4,0,,,,,,
2024-04-07 04:30:00,1013.00,45.0,31.1,57,2,25,,,,,,
2024-04-07 04:40:00,1013.10,45.0,32.0,60,0,8,1014.92,43.5,30.6,60,,251
2024-04-07 04:50:00,1013.10,45.0,32.4,61,0,0,1014.92,43.5,30.6,60,,220
2024-04-07 04:55:00,1013.10,44.0,31.1,60,1,39,1014.92,43.5,30.6,60,,250
2024-04-07 05:00:00,1013.20,44.0,31.0,60,2,47,,,,,,
2024-04-07 05:10:00,1013.30,44.0,31.0,60,0,31,,,,,,
2024-04-07 05:30:00,1013.50,44.0,31.4,61,0,25,,,,,,
2024-04-07 05:40:00,1013.50,44.0,31.5,61,1,5,1015.01,42.7,30.6,61,,253
2024-04-07 05:45:00,1013.40,44.0,31.5,61,0,13,1015.01,42.7,30.6,61,,250
2024-04-07 05:50:00,1013.30,44.0,31.5,61,0,306,1015.01,42.7,30.6,61,,250
2024-04-07 06:00:00,1013.30,44.0,31.4,61,0,350,,,,,,
2024-04-07 06:05:00,1013.30,44.0,31.4,61,1,355,,,,,,
2024-04-07 06:30:00,1013.10,43.0,30.9,61,0,343,,,,,,
2024-04-07 06:40:00,1013.10,43.0,30.9,62,0,298,1014.82,41.0,30.0,64,,251
2024-04-07 06:45:00,1013.20,42.0,30.0,62,0,345,1015.01,41.0,30.0,64,,250
2024-04-07 06:50:00,1013.20,42.0,30.4,63,0,347,1015.01,41.0,30.0,64,,250
2024-04-07 06:55:00,1013.30,42.0,30.4,63,0,355,1015.01,41.0,30.0,64,,250
2024-04-07 07:00:00,1013.20,42.0,30.3,62,0,333,,,,,,
2024-04-07 07:15:00,1013.10,42.0,30.3,62,0,304,,,,,,
2024-04-07 07:25:00,1013.00,42.0,30.3,62,0,294,,,,,,
2024-04-07 07:40:00,1013.00,42.0,30.8,64,0,342,1014.86,39.7,30.2,68,,251
2024-04-07 07:45:00,1013.00,41.0,29.8,64,0,338,1014.86,39.7,30.2,68,,250
2024-04-07 08:15:00,1013.40,41.0,30.1,65,0,306,,,,,,
2024-04-07 08:30:00,1013.40,41.0,30.1,65,0,311,,,,,,
2024-04-07 08:40:00,1013.40,41.0,30.2,65,0,343,1015.18,38.1,30.0,72,,252
2024-04-07 08:45:00,1013.50,41.0,30.6,66,0,7,1015.21,38.1,30.0,72,,250
2024-04-07 08:50:00,1013.40,41.0,30.6,66,0,5,1015.21,38.1,30.0,72,,250
2024-04-07 08:55:00,1013.50,41.0,30.6,66,0,355,1015.31,38.1,30.0,72,,250
2024-04-07 09:15:00,1013.60,41.0,30.9,67,1,314,,,,,,
2024-04-07 09:30:00,1013.80,41.0,30.9,67,0,339,,,,,,
2024-04-07 09:40:00,1013.80,41.0,31.3,68,0,338,1015.80,36.7,29.6,75,,252
2024-04-07 09:50:00,1013.90,41.0,31.3,68,0,339,1015.80,36.7,29.6,75,,250
2024-04-07 09:55:00,1013.90,41.0,31.3,68,0,359,1015.82,36.7,29.6,75,,250
2024-04-07 10:15:00,1014.10,41.0,31.3,67,0,350,,,,,,
2024-04-07 10:30:00,1014.40,40.0,30.7,68,0,331,,,,,,
2024-04-07 10:40:00,1014.50,40.0,30.7,69,0,333,1016.54,37.4,30.6,76,,252
2024-04-07 10:50:00,1014.50,40.0,31.1,70,0,0,1016.54,37.4,30.6,76,,220
2024-04-07 10:55:00,1014.70,40.0,31.1,70,0,337,1016.74,37.4,30.6,76,,250
2024-04-07 11:00:00,1015.00,40.0,31.0,70,1,317,,,,,,
2024-04-07 11:15:00,1015.10,41.0,32.0,70,0,309,,,,,,
2024-04-07 11:30:00,1015.30,41.0,31.6,68,0,344,,,,,,
2024-04-07 11:45:00,1015.30,42.0,32.3,68,1,342,1017.14,42.5,32.3,67,,250
2024-04-07 11:50:00,1015.40,42.0,32.3,68,1,360,1017.14,42.5,32.3,67,,250
2024-04-07 11:55:00,1015.50,42.0,32.3,68,0,339,1017.24,42.5,32.3,67,,250
2024-04-07 12:00:00,1015.60,42.0,32.2,68,0,351,,,,,,
2024-04-07 12:15:00,1015.60,43.0,32.4,65,1,22,,,,,,
2024-04-07 12:30:00,1015.80,44.0,32.6,64,3,33,,,,,,
2024-04-07 12:40:00,1015.60,45.0,32.9,62,4,26,1017.47,45.9,32.8,60,,251
2024-04-07 12:45:00,1015.60,45.0,32.9,62,3,7,1017.47,45.9,32.8,60,,250
2024-04-07 12:50:00,1015.70,46.0,34.2,63,0,5,1017.47,45.9,32.8,60,,250
2024-04-07 12:55:00,1015.70,46.0,33.4,61,2,52,1017.53,45.9,32.8,60,,250
2024-04-07 13:00:00,1015.70,46.0,32.9,59,4,40,,,,,,
2024-04-07 13:15:00,1015.80,47.0,33.4,58,4,12,,,,,,
2024-04-07 13:30:00,1015.90,46.0,32.5,58,3,32,,,,,,
2024-04-07 13:40:00,1016.00,46.0,32.5,58,0,23,,,,,,
2024-04-07 14:00:00,1016.10,48.0,32.6,54,4,61,,,,,,
2024-04-07 14:15:00,1016.10,48.0,32.6,54,2,22,,,,,,
2024-04-07 14:25:00,1016.20,48.0,32.6,54,2,46,,,,,,
2024-04-07 14:45:00,1016.40,49.0,32.1,52,4,340,,,,,,
2024-04-07 15:00:00,1016.30,48.0,32.2,54,0,44,,,,,,
2024-04-07 15:10:00,1016.40,49.0,32.6,52,2,4,,,,,,
2024-04-07 15:30:00,1016.30,50.0,33.1,51,2,28,,,,,,
2024-04-07 15:45:00,1016.30,50.0,32.1,49,3,23,,,,,,
2024-04-07 16:00:00,1016.30,51.0,32.0,48,4,1,,,,,,
2024-04-07 16:15:00,1015.90,52.0,32.4,46,3,75,,,,,,
2024-04-07 16:30:00,1015.80,53.0,32.8,46,2,37,,,,,,
2024-04-07 16:45:00,1015.80,53.0,31.1,43,2,34,,,,,,
2024-04-07 17:00:00,1015.70,55.0,32.3,41,4,64,,,,,,
2024-04-07 17:15:00,1015.70,54.0,32.0,42,5,15,,,,,,
2024-04-07 17:30:00,1015.70,55.0,32.3,41,4,15,,,,,,
2024-04-07 17:45:00,1015.80,55.0,31.7,41,4,23,,,,,,
2024-04-07 18:00:00,1015.70,56.0,32.6,41,1,28,,,,,,
2024-04-07 18:15:00,1015.80,55.0,32.3,41,2,26,,,,,,
2024-04-07 18:30:00,1015.60,57.0,34.1,42,2,8,,,,,,
2024-04-07 18:45:00,1015.60,57.0,32.9,39,3,327,,,,,,
2024-04-07 18:55:00,1015.40,58.0,33.2,38,3,27,,,,,,
2024-04-07 19:15:00,1015.20,59.0,34.1,39,1,31,,,,,,
2024-04-07 19:30:00,1015.20,58.0,33.2,38,2,17,,,,,,
2024-04-07 19:45:00,1015.00,58.0,32.5,38,5,36,,,,,,
2024-04-07 20:00:00,1015.10,58.0,32.5,38,4,83,,,,,,
2024-04-07 20:15:00,1015.20,58.0,31.9,37,3,19,,,,,,
2024-04-07 20:25:00,1015.20,59.0,33.4,38,5,37,,,,,,
2024-04-07 20:45:00,1015.10,59.0,32.8,37,2,43,,,,,,
2024-04-07 21:00:00,1015.20,59.0,32.8,37,1,48,,,,,,
2024-04-07 21:15:00,1015.30,59.0,32.8,37,0,358,,,,,,
2024-04-07 21:30:00,1015.40,59.0,32.1,36,0,28,,,,,,
2024-04-07 21:45:00,1015.50,59.0,32.1,36,4,354,,,,,,
2024-04-07 22:00:00,1015.80,59.0,32.1,36,1,37,,,,,,
2024-04-07 22:10:00,1015.80,59.0,31.4,35,1,56,,,,,,
2024-04-07 22:30:00,1015.90,59.0,32.1,36,1,54,,,,,,
2024-04-07 22:45:00,1016.20,58.0,31.2,36,1,25,,,,,,
2024-04-07 23:00:00,1016.10,58.0,31.2,36,0,356,,,,,,
2024-04-07 23:15:00,1016.20,58.0,31.9,37,0,5,,,,,,
2024-04-07 23:30:00,1016.50,57.0,31.6,38,0,55,,,,,,
2024-04-07 23:45:00,1016.60,57.0,32.3,38,0,55,,,,,,
2024-04-08 00:15:00,1016.90,54.0,32.0,42,0,55,,,,,,
2024-04-08 00:30:00,1017.30,53.0,32.8,46,0,55,,,,,,
2024-04-08 00:40:00,1017.20,52.0,32.3,46,0,0,1019.25,48.5,32.1,52,,221
2024-04-08 00:50:00,1017.40,52.0,33.9,49,0,0,1019.25,48.5,32.1,52,,220
2024-04-08 00:55:00,1017.40,51.0,34.0,51,0,0,1019.25,48.5,32.1,52,,220
2024-04-08 01:00:00,1017.60,51.0,34.5,53,0,55,,,,,,
2024-04-08 01:10:00,1017.50,50.0,34.5,55,0,55,,,,,,
2024-04-08 01:30:00,1017.60,49.0,34.9,57,0,55,,,,,,
2024-04-08 01:40:00,1017.60,48.0,34.9,60,0,0,1019.62,45.5,32.6,60,,220
2024-04-08 01:50:00,1017.70,47.0,34.7,62,0,0,1019.62,45.5,32.6,60,,220
2024-04-08 01:55:00,1017.70,47.0,34.7,62,0,0,1019.62,45.5,32.6,60,,220
2024-04-08 02:00:00,1017.70,47.0,35.1,63,0,55,,,,,,
2024-04-08 02:10:00,1017.70,46.0,34.9,64,0,58,,,,,,
2024-04-08 02:30:00,1018.00,45.0,33.6,64,0,219,,,,,,
2024-04-08 02:45:00,1018.30,44.0,34.2,68,0,0,1020.09,43.4,34.0,69,,220
2024-04-08 02:50:00,1018.50,44.0,34.2,68,0,0,1020.28,43.4,34.0,69,,220
2024-04-08 02:55:00,1018.50,44.0,34.2,68,0,0,1020.31,43.4,34.0,69,,220
2024-04-08 03:00:00,1018.50,44.0,34.5,68,0,219,,,,,,
2024-04-08 03:15:00,1018.80,43.0,33.5,69,0,220,,,,,,
2024-04-08 03:25:00,1018.80,43.0,33.9,70,0,220,,,,,,
2024-04-08 03:40:00,1019.00,42.0,33.0,70,0,0,1020.66,41.7,34.2,74,,221
2024-04-08 03:45:00,1019.00,42.0,33.4,71,0,0,1020.66,41.7,34.2,74,,220
2024-04-08 03:55:00,1019.10,42.0,33.7,72,0,0,1020.95,41.7,34.2,74,,220
2024-04-08 04:00:00,1019.20,41.0,32.7,72,0,217,,,,,,
2024-04-08 04:10:00,1019.30,41.0,33.0,73,0,217,,,,,,
2024-04-08 04:30:00,1019.40,41.0,33.4,74,0,217,,,,,,
2024-04-08 04:40:00,1019.50,40.0,32.8,75,0,0,1021.31,39.6,33.9,79,,221
2024-04-08 04:50:00,1019.50,40.0,33.1,76,0,0,1021.31,39.6,33.9,79,,220
2024-04-08 04:55:00,1019.50,40.0,33.4,77,0,0,1021.39,39.6,33.9,79,,220
2024-04-08 05:00:00,1019.40,41.0,34.0,75,0,217,,,,,,
2024-04-08 05:15:00,1019.60,40.0,33.1,76,0,217,,,,,,
2024-04-08 05:30:00,1019.50,39.0,32.4,76,0,217,,,,,,
2024-04-08 05:40:00,1019.50,39.0,32.8,78,0,0,1021.28,39.0,32.1,76,,221
2024-04-08 05:45:00,1019.60,39.0,32.8,78,0,0,1021.28,39.3,32.1,75,,220
2024-04-08 05:50:00,1019.50,39.0,32.8,78,0,217,1021.28,39.3,32.1,75,,250
2024-04-08 05:55:00,1019.50,38.0,32.1,79,0,0,1021.33,38.3,32.1,78,,220
2024-04-08 06:00:00,1019.40,38.0,32.1,79,0,217,,,,,,
2024-04-08 06:15:00,1019.50,38.0,32.4,80,0,217,,,,,,
2024-04-08 06:30:00,1019.60,37.0,31.4,79,0,217,,,,,,
2024-04-08 06:40:00,1019.70,37.0,31.7,80,0,0,1021.13,37.3,31.7,79,,221
2024-04-08 06:45:00,1019.60,37.0,31.7,80,0,0,1021.34,37.3,31.7,79,,220
2024-04-08 06:50:00,1019.50,37.0,32.0,81,0,0,1021.20,37.3,31.7,79,,220
2024-04-08 07:15:00,1019.30,36.0,31.1,82,0,217,,,,,,
2024-04-08 07:30:00,1019.30,36.0,31.4,83,0,217,,,,,,
2024-04-08 07:40:00,1019.20,36.0,31.3,82,0,0,1020.91,36.0,30.3,79,,221
2024-04-08 07:45:00,1019.20,35.0,30.4,82,0,0,1020.91,35.8,30.3,80,,220
2024-04-08 07:50:00,1019.30,35.0,30.4,82,0,0,1020.91,35.8,30.3,80,,220
2024-04-08 07:55:00,1019.30,35.0,30.6,83,0,0,1021.06,35.8,30.3,80,,220
2024-04-08 08:00:00,1019.40,35.0,30.7,83,0,217,,,,,,
2024-04-08 08:15:00,1019.40,35.0,30.7,83,0,217,,,,,,
2024-04-08 08:25:00,1019.40,35.0,31.0,85,0,217,,,,,,
2024-04-08 08:40:00,1019.50,34.0,29.9,84,0,0,1021.30,35.1,30.2,82,,221
2024-04-08 08:50:00,1019.60,34.0,29.9,84,0,0,1021.30,35.1,30.2,82,,220
2024-04-08 09:00:00,1019.70,34.0,30.0,84,0,217,,,,,,
2024-04-08 09:10:00,1019.70,34.0,30.0,84,0,217,,,,,,
2024-04-08 09:30:00,1019.50,34.0,30.0,84,0,217,,,,,,
2024-04-08 09:40:00,1019.60,33.0,29.2,85,0,0,1021.39,33.9,29.4,83,,220
2024-04-08 09:45:00,1019.50,34.0,30.2,85,0,0,1021.16,33.9,29.4,83,,220
2024-04-08 09:50:00,1019.50,34.0,30.2,85,0,0,1021.16,33.9,29.4,83,,220
2024-04-08 09:55:00,1019.60,34.0,30.2,85,0,0,1021.39,34.0,29.4,83,,220
2024-04-08 10:00:00,1019.60,33.0,29.3,86,0,217,,,,,,
2024-04-08 10:15:00,1019.80,33.0,29.3,86,0,217,,,,,,
2024-04-08 10:30:00,1020.10,33.0,29.3,86,0,217,,,,,,
2024-04-08 10:40:00,1020.20,33.0,29.2,85,0,0,1021.97,33.8,29.8,84,,221
2024-04-08 10:45:00,1020.20,33.0,29.2,85,0,0,1021.97,33.8,29.8,84,,220
2024-04-08 10:50:00,1020.20,33.0,29.2,85,0,0,1021.97,33.8,29.8,84,,220
2024-04-08 10:55:00,1020.30,33.0,29.2,85,0,0,1022.01,34.5,29.8,82,,220
2024-04-08 11:00:00,1020.30,33.0,29.3,86,0,217,,,,,,
2024-04-08 11:15:00,1020.40,33.0,29.3,86,0,217,,,,,,
2024-04-08 11:30:00,1020.50,34.0,30.0,84,0,217,,,,,,
2024-04-08 11:40:00,1020.60,35.0,30.9,84,0,218,1022.24,40.3,32.4,73,,250
2024-04-08 11:45:00,1020.70,35.0,30.6,83,0,219,1022.49,40.2,32.4,73,,250
2024-04-08 11:50:00,1020.70,36.0,31.6,83,0,219,1022.49,41.4,32.4,70,,250
2024-04-08 11:55:00,1020.80,36.0,31.3,82,0,259,1022.46,41.4,32.4,70,,250
2024-04-08 12:15:00,1020.80,38.0,31.8,77,0,256,,,,,,
2024-04-08 12:25:00,1020.70,40.0,32.1,73,1,227,,,,,,
2024-04-08 12:40:00,1020.60,43.0,32.5,66,0,0,1022.22,49.0,32.2,52,,221
2024-04-08 12:45:00,1020.60,44.0,33.1,65,0,225,1022.42,49.6,32.4,51,,250
2024-04-08 12:50:00,1020.50,45.0,33.6,64,0,0,1022.42,49.6,32.4,51,,220
2024-04-08 13:00:00,1020.60,47.0,33.4,58,0,223,,,,,,
2024-04-08 13:10:00,1020.50,49.0,34.0,55,0,224,,,,,,
2024-04-08 13:30:00,1020.60,53.0,29.3,39,0,117,,,,,,
2024-04-08 13:45:00,1020.50,55.0,31.1,40,0,181,,,,,,
2024-04-08 14:00:00,1020.50,56.0,28.7,34,0,53,,,,,,
2024-04-08 14:15:00,1020.60,57.0,27.4,32,0,117,,,,,,
2024-04-08 14:30:00,1020.60,59.0,29.2,32,0,258,,,,,,
2024-04-08 14:45:00,1020.70,59.0,29.2,32,0,132,,,,,,
2024-04-08 14:55:00,1020.40,59.0,27.6,29,0,42,,,,,,
2024-04-08 15:15:00,1020.20,61.0,27.7,28,3,237,,,,,,
2024-04-08 15:30:00,1020.10,62.0,27.6,27,1,198,,,,,,
2024-04-08 15:45:00,1019.90,63.0,25.6,23,1,185,,,,,,
2024-04-08 15:55:00,1019.90,62.0,25.8,25,2,247,,,,,,
2024-04-08 16:05:00,1019.60,62.0,25.8,25,1,256,,,,,,
2024-04-08 19:15:00,1016.90,67.0,29.0,24,3,234,,,,,,
2024-04-08 19:30:00,1016.70,65.0,28.3,24,1,245,,,,,,
2024-04-08 19:45:00,1016.70,64.0,25.5,22,4,252,,,,,,
2024-04-08 20:00:00,1016.70,64.0,27.5,25,6,242,,,,,,
2024-04-08 20:10:00,1016.70,64.0,27.5,25,5,269,,,,,,
2024-04-08 20:30:00,1016.70,64.0,26.5,24,7,257,,,,,,
2024-04-08 20:45:00,1016.60,65.0,27.3,23,6,241,,,,,,
2024-04-08 21:00:00,1016.80,65.0,27.3,23,6,257,,,,,,
2024-04-08 21:15:00,1016.90,64.0,26.5,24,5,241,,,,,,
2024-04-08 21:25:00,1016.90,64.0,27.5,25,5,243,,,,,,
2024-04-08 21:45:00,1016.90,63.0,29.4,27,2,241,,,,,,
2024-04-08 22:00:00,1017.00,62.0,33.3,33,1,251,,,,,,
2024-04-08 22:15:00,1017.00,62.0,32.6,33,0,241,,,,,,
2024-04-08 22:30:00,1017.00,62.0,33.3,33,1,271,,,,,,
2024-04-08 22:45:00,1016.90,62.0,32.6,33,2,256,,,,,,
2024-04-08 22:55:00,1016.90,62.0,33.3,33,2,243,,,,,,
2024-04-08 23:15:00,1016.90,62.0,34.0,34,2,245,,,,,,
2024-04-08 23:30:00,1017.00,62.0,34.0,34,2,232,,,,,,
2024-04-08 23:45:00,1017.00,61.0,33.9,36,0,257,,,,,,
2024-04-09 00:15:00,1017.00,61.0,34.5,36,0,215,,,,,,
2024-04-09 00:25:00,1016.90,60.0,34.3,37,0,226,,,,,,
2024-04-09 00:40:00,1017.00,60.0,34.8,38,0,0,1018.69,57.8,35.0,42,,221
2024-04-09 00:50:00,1017.10,60.0,36.7,41,0,0,1018.86,57.8,35.0,42,,220
2024-04-09 00:55:00,1017.10,60.0,36.7,41,0,0,1018.86,57.8,35.0,42,,220
2024-04-09 01:15:00,1017.10,59.0,38.2,46,0,236,,,,,,
2024-04-09 01:25:00,1017.20,58.0,37.3,46,0,236,,,,,,
2024-04-09 01:40:00,1017.30,58.0,38.4,47,0,0,1018.87,55.6,37.3,50,,220
2024-04-09 01:45:00,1017.30,57.0,38.0,48,0,0,1018.68,55.6,37.3,50,,220
2024-04-09 01:50:00,1017.20,57.0,37.5,47,0,0,1018.68,55.6,37.3,50,,220
2024-04-09 01:55:00,1017.10,57.0,36.4,45,0,0,1018.83,55.6,37.3,50,,220
2024-04-09 02:00:00,1017.00,57.0,37.5,48,0,236,,,,,,
2024-04-09 02:10:00,1016.90,56.0,36.6,48,0,236,,,,,,
2024-04-09 02:30:00,1016.70,56.0,40.1,54,0,236,,,,,,
2024-04-09 02:40:00,1016.50,55.0,39.7,56,0,0,1018.21,53.2,37.4,54,,221
2024-04-09 02:50:00,1016.40,54.0,39.2,57,0,0,1018.21,53.2,37.4,54,,220
2024-04-09 02:55:00,1016.40,54.0,38.7,56,0,0,1018.09,53.2,37.4,54,,220
2024-04-09 03:00:00,1016.50,54.0,38.7,55,0,236,,,,,,
2024-04-09 03:15:00,1016.50,54.0,38.7,55,0,236,,,,,,
2024-04-09 03:25:00,1016.50,54.0,39.6,58,0,236,,,,,,
2024-04-09 03:40:00,1016.40,53.0,39.6,60,0,0,1018.13,51.9,37.8,58,,220
2024-04-09 03:50:00,1016.40,53.0,40.0,61,0,0,1018.08,51.9,37.8,58,,220
2024-04-09 03:55:00,1016.30,52.0,39.5,62,0,257,1018.08,51.9,37.8,58,,250
2024-04-09 04:15:00,1016.30,52.0,39.8,63,0,257,,,,,,
2024-04-09 04:30:00,1016.40,51.0,37.2,58,0,257,,,,,,
2024-04-09 04:40:00,1016.40,51.0,37.3,59,0,0,1018.13,50.1,38.1,63,,221
2024-04-09 04:45:00,1016.40,51.0,37.3,59,0,0,1018.13,50.1,38.1,63,,220
2024-04-09 04:50:00,1016.40,51.0,37.7,60,0,0,1018.13,50.1,38.1,63,,220
2024-04-09 04:55:00,1016.40,51.0,38.5,62,0,0,1018.13,50.1,38.2,63,,220
2024-04-09 05:00:00,1016.40,51.0,39.6,64,0,257,,,,,,
2024-04-09 05:15:00,1016.60,51.0,39.6,64,0,257,,,,,,
2024-04-09 05:30:00,1016.50,50.0,38.7,64,0,257,,,,,,
2024-04-09 05:40:00,1016.40,50.0,38.4,64,0,0,1018.10,48.7,38.1,66,,221
2024-04-09 05:45:00,1016.40,49.0,38.2,66,0,0,1018.10,48.7,38.1,66,,220
2024-04-09 05:50:00,1016.40,49.0,38.6,67,0,0,1018.10,48.7,38.1,66,,220
2024-04-09 05:55:00,1016.30,49.0,38.6,67,0,0,1018.10,48.7,38.1,66,,220
2024-04-09 06:00:00,1016.30,49.0,39.6,70,0,257,,,,,,
2024-04-09 06:15:00,1016.20,48.0,38.3,68,0,257,,,,,,
2024-04-09 06:30:00,1015.80,48.0,38.3,68,0,257,,,,,,
2024-04-09 06:40:00,1015.80,48.0,38.0,68,0,0,1017.60,47.5,38.2,70,,221
2024-04-09 06:45:00,1015.80,48.0,38.4,69,0,0,1017.60,47.5,38.2,70,,220
2024-04-09 06:50:00,1015.80,48.0,38.8,70,0,0,1017.60,47.5,38.2,70,,220
2024-04-09 06:55:00,1015.80,47.0,38.2,71,0,0,1017.60,47.5,38.2,70,,220
2024-04-09 07:15:00,1015.90,47.0,39.1,74,0,257,,,,,,
2024-04-09 07:30:00,1015.90,46.0,38.9,76,0,257,,,,,,
2024-04-09 07:40:00,1015.90,46.0,38.9,76,0,0,1017.11,47.6,38.6,70,,221
2024-04-09 07:45:00,1015.90,46.0,38.6,75,0,0,1017.11,46.5,38.6,73,,220
2024-04-09 07:50:00,1015.70,46.0,38.6,75,0,0,1017.11,46.5,38.6,73,,220
2024-04-09 07:55:00,1015.60,46.0,38.9,76,0,0,1017.31,46.5,38.6,73,,220
2024-04-09 08:00:00,1015.50,46.0,39.2,76,0,257,,,,,,
2024-04-09 08:15:00,1015.10,47.0,41.5,81,0,257,,,,,,
2024-04-09 08:30:00,1014.90,46.0,39.2,76,0,257,,,,,,
2024-04-09 08:40:00,1014.70,46.0,38.9,76,0,0,1016.48,44.7,38.0,76,,221
2024-04-09 08:45:00,1014.70,46.0,39.2,77,0,0,1016.48,44.7,38.0,77,,220
2024-04-09 08:55:00,1014.60,45.0,38.6,78,0,0,1016.43,44.8,38.0,76,,220
2024-04-09 09:00:00,1014.60,45.0,38.6,78,0,257,,,,,,
2024-04-09 09:15:00,1014.70,45.0,38.6,78,0,257,,,,,,
2024-04-09 09:30:00,1014.80,44.0,38.2,79,0,257,,,,,,
2024-04-09 09:40:00,1014.90,44.0,38.2,80,0,0,1016.76,44.6,37.7,76,,215
2024-04-09 09:45:00,1015.00,44.0,38.2,80,0,0,1016.85,44.4,37.7,77,,220
2024-04-09 09:50:00,1015.20,44.0,38.6,81,0,0,1016.85,44.4,37.7,77,,220
2024-04-09 10:00:00,1015.30,44.0,38.5,80,0,257,,,,,,
2024-04-09 10:15:00,1015.60,43.0,37.6,80,0,257,,,,,,
2024-04-09 10:25:00,1015.60,43.0,37.6,80,0,257,,,,,,
2024-04-09 10:40:00,1016.00,43.0,37.9,82,0,0,1017.78,44.8,38.7,79,,220
2024-04-09 10:50:00,1016.00,43.0,37.9,82,0,0,1017.78,44.8,38.7,79,,220
2024-04-09 10:55:00,1016.00,43.0,37.9,82,0,0,1017.84,44.8,38.7,79,,220
2024-04-09 11:00:00,1016.00,43.0,37.9,82,0,257,,,,,,
2024-04-09 11:10:00,1016.20,43.0,38.2,83,0,241,,,,,,
2024-04-09 11:30:00,1016.10,44.0,39.2,82,0,241,,,,,,
2024-04-09 11:40:00,1016.20,44.0,38.9,82,0,0,1017.88,49.6,41.4,73,,221
2024-04-09 11:50:00,1016.00,45.0,39.8,81,0,242,1017.63,50.4,41.4,71,,250
2024-04-09 12:00:00,1016.00,46.0,40.5,80,0,242,,,,,,
2024-04-09 12:15:00,1015.80,47.0,40.5,77,0,242,,,,,,
2024-04-09 12:30:00,1016.00,50.0,42.0,73,0,250,,,,,,
2024-04-09 12:40:00,1016.10,52.0,43.0,71,0,0,1017.91,57.8,42.0,55,,220
2024-04-09 12:45:00,1016.10,52.0,41.9,68,0,219,1017.93,57.7,42.0,55,,250
2024-04-09 12:50:00,1016.10,53.0,41.7,65,0,223,1017.93,58.4,42.0,54,,250
2024-04-09 12:55:00,1016.10,55.0,42.8,63,1,244,1017.93,58.4,42.0,54,,250
2024-04-09 13:10:00,1016.20,58.0,42.9,56,1,348,,,,,,
2024-04-09 13:30:00,1016.10,62.0,43.1,49,1,347,,,,,,
2024-04-09 13:45:00,1015.80,65.0,44.3,46,0,59,,,,,,
2024-04-09 14:00:00,1015.90,66.0,42.9,43,0,15,,,,,,
2024-04-09 14:05:00,1015.70,66.0,42.9,43,0,52,,,,,,
2024-04-09 14:30:00,1015.70,68.0,42.8,40,0,61,,,,,,
2024-04-09 14:45:00,1015.40,69.0,43.0,38,0,216,,,,,,
2024-04-09 14:55:00,1015.40,69.0,42.3,38,1,350,,,,,,
2024-04-09 15:15:00,1015.50,71.0,42.7,35,0,157,,,,,,
2024-04-09 15:25:00,1015.30,71.0,42.7,35,0,18,,,,,,
2024-04-09 15:45:00,1015.40,71.0,42.7,35,0,97,,,,,,
2024-04-09 16:00:00,1015.30,72.0,42.8,35,1,29,,,,,,
2024-04-09 16:15:00,1015.20,74.0,43.8,34,2,234,,,,,,
2024-04-09 16:30:00,1015.10,75.0,44.7,33,1,262,,,,,,
2024-04-09 16:40:00,1015.10,75.0,44.7,33,5,273,,,,,,
2024-04-09 17:00:00,1015.10,75.0,43.9,33,3,221,,,,,,
2024-04-09 17:15:00,1015.10,75.0,43.1,31,1,206,,,,,,
2024-04-09 17:30:00,1015.30,75.0,43.9,33,2,289,,,,,,
2024-04-09 17:45:00,1015.10,75.0,41.5,30,2,262,,,,,,
2024-04-09 18:00:00,1014.90,76.0,41.4,28,4,255,,,,,,
2024-04-09 18:15:00,1014.80,76.0,41.4,28,0,265,,,,,,
2024-04-09 18:30:00,1014.70,77.0,38.5,25,1,2,,,,,,
2024-04-09 18:35:00,1014.50,77.0,38.5,25,2,203,,,,,,
2024-04-09 19:00:00,1014.20,77.0,36.4,23,6,280,,,,,,
2024-04-09 19:30:00,1013.80,77.0,37.4,24,1,79,,,,,,
2024-04-09 19:35:00,1013.80,77.0,37.4,24,1,11,,,,,,
2024-04-09 19:55:00,1013.50,78.0,37.2,22,0,67,,,,,,
2024-04-09 20:10:00,1013.40,79.0,39.1,24,0,338,,,,,,
2024-04-09 20:45:00,1013.00,80.0,37.7,21,0,147,,,,,,
2024-04-09 20:55:00,1012.90,79.0,38.0,23,0,93,,,,,,
2024-04-09 21:15:00,1013.00,80.0,37.7,21,0,176,,,,,,
2024-04-09 21:30:00,1013.00,80.0,40.0,24,0,130,,,,,,
2024-04-09 21:45:00,1013.20,79.0,38.0,23,1,219,,,,,,
2024-04-09 22:00:00,1013.20,77.0,43.2,29,2,134,,,,,,
2024-04-09 22:15:00,1013.40,74.0,43.8,34,1,114,,,,,,
2024-04-09 22:30:00,1013.40,72.0,44.3,36,1,134,,,,,,
2024-04-09 22:45:00,1013.60,71.0,44.1,37,2,118,,,,,,
2024-04-09 23:00:00,1013.60,70.0,44.6,40,1,121,,,,,,
2024-04-09 23:15:00,1013.70,69.0,44.3,41,0,147,,,,,,
2024-04-09 23:30:00,1013.70,68.0,44.7,43,0,141,,,,,,
2024-04-09 23:45:00,1013.80,67.0,44.4,43,0,84,,,,,,
2024-04-10 00:05:00,1014.00,66.0,44.0,44,0,56,,,,,,
2024-04-10 00:30:00,1014.40,65.0,43.7,46,0,170,,,,,,
2024-04-10 00:40:00,1014.40,65.0,44.3,46,0,0,1016.24,62.7,44.2,50,,222
2024-04-10 00:50:00,1014.40,65.0,44.3,46,0,224,1016.37,62.7,44.2,50,,250
2024-04-10 00:55:00,1014.40,65.0,44.3,46,0,0,1016.37,62.7,44.2,50,,220
2024-04-10 01:00:00,1014.40,65.0,44.8,48,0,205,,,,,,
2024-04-10 01:15:00,1014.50,64.0,43.9,47,0,194,,,,,,
2024-04-10 01:25:00,1014.30,64.0,44.5,48,0,202,,,,,,
2024-04-10 12:50:00,1015.40,54.0,45.6,73,0,104,1017.08,53.2,46.1,76,,250
2024-04-10 12:55:00,1015.60,54.0,45.6,73,0,102,1017.29,53.2,46.1,76,,250
2024-04-10 13:00:00,1015.60,54.0,45.5,72,0,34,,,,,,
2024-04-10 13:15:00,1015.30,55.0,46.9,74,0,99,,,,,,
2024-04-10 13:30:00,1015.30,57.0,48.4,72,1,107,,,,,,
2024-04-10 13:45:00,1015.50,58.0,48.3,70,1,107,,,,,,
2024-04-10 14:00:00,1015.70,59.0,48.8,68,0,105,,,,,,
2024-04-10 14:10:00,1015.70,58.0,47.5,68,1,74,,,,,,
2024-04-10 14:30:00,1015.70,59.0,48.8,68,2,126,,,,,,
2024-04-10 14:45:00,1015.80,60.0,49.4,67,0,99,,,,,,
2024-04-10 15:00:00,1015.80,60.0,49.0,67,1,67,,,,,,
2024-04-10 15:15:00,1015.80,60.0,49.0,67,2,138,,,,,,
2024-04-10 15:30:00,1015.80,60.0,49.0,67,1,132,,,,,,
2024-04-10 15:45:00,1015.80,61.0,50.0,66,3,135,,,,,,
2024-04-10 15:55:00,1015.70,61.0,50.0,66,2,119,,,,,,
2024-04-10 16:15:00,1015.60,61.0,50.8,68,2,138,,,,,,
2024-04-10 16:30:00,1015.40,61.0,50.8,68,2,110,,,,,,
2024-04-10 16:45:00,1015.30,61.0,50.8,68,0,62,,,,,,
2024-04-10 17:00:00,1015.30,61.0,51.5,71,2,143,,,,,,
2024-04-10 17:15:00,1015.10,62.0,52.5,70,2,134,,,,,,
2024-04-10 17:30:00,1014.80,62.0,52.1,70,1,82,,,,,,
2024-04-10 17:45:00,1014.60,62.0,52.1,70,2,92,,,,,,
2024-04-10 18:00:00,1014.60,64.0,53.2,67,2,99,,,,,,
2024-04-10 18:15:00,1014.40,64.0,53.2,67,1,120,,,,,,
2024-04-10 18:30:00,1014.30,64.0,53.2,67,2,120,,,,,,
2024-04-10 18:40:00,1014.10,64.0,53.6,69,2,81,,,,,,
2024-04-10 19:00:00,1013.90,65.0,54.2,67,0,140,,,,,,
2024-04-10 19:30:00,1013.60,66.0,54.7,66,2,99,,,,,,
2024-04-10 19:45:00,1013.40,65.0,54.2,67,1,130,,,,,,
2024-04-10 19:55:00,1013.40,65.0,54.6,68,0,102,,,,,,
2024-04-10 20:15:00,1013.30,66.0,55.1,68,0,172,,,,,,
2024-04-10 20:30:00,1013.10,66.0,55.1,68,0,92,,,,,,
2024-04-10 20:45:00,1013.10,66.0,54.7,66,0,83,,,,,,
2024-04-10 21:00:00,1013.30,66.0,55.1,68,2,134,,,,,,
2024-04-10 21:15:00,1013.30,66.0,55.1,68,1,119,,,,,,
2024-04-10 21:30:00,1013.30,65.0,54.2,67,1,130,,,,,,
2024-04-10 21:45:00,1013.70,65.0,54.6,68,0,128,,,,,,
2024-04-10 22:00:00,1013.60,65.0,54.6,68,0,97,,,,,,
2024-04-10 22:15:00,1013.80,65.0,54.2,67,0,114,,,,,,
2024-04-10 22:30:00,1013.90,64.0,53.6,69,1,128,,,,,,
2024-04-10 22:45:00,1013.80,63.0,52.7,68,0,171,,,,,,
2024-04-10 22:50:00,1013.80,63.0,53.1,70,0,96,,,,,,
2024-04-10 23:15:00,1013.80,61.0,51.9,71,1,136,,,,,,
2024-04-10 23:30:00,1014.10,61.0,52.6,74,0,68,,,,,,
2024-04-10 23:45:00,1014.10,60.0,51.7,74,0,77,,,,,,
2024-04-11 00:10:00,1014.50,60.0,52.0,74,0,82,,,,,,
2024-04-11 00:25:00,1014.40,60.0,52.4,75,0,115,,,,,,
2024-04-11 00:45:00,1014.70,59.0,51.5,76,0,99,1016.61,56.9,51.3,81,,250
2024-04-11 01:00:00,1014.60,59.0,51.8,77,1,105,,,,,,
2024-04-11 01:15:00,1014.90,58.0,51.5,78,0,88,,,,,,
2024-04-11 01:25:00,1015.00,57.0,50.9,79,0,88,,,,,,
2024-04-11 01:40:00,1015.30,57.0,51.3,81,0,0,1016.98,55.2,50.9,85,,220
2024-04-11 01:45:00,1015.30,57.0,51.3,81,0,0,1016.98,55.2,50.9,85,,220
2024-04-11 01:50:00,1015.20,57.0,51.3,81,0,0,1016.98,55.2,50.9,85,,220
2024-04-11 01:55:00,1015.10,57.0,51.3,81,0,0,1016.98,55.2,50.9,85,,220
2024-04-11 02:00:00,1015.20,56.0,50.6,81,0,93,,,,,,
2024-04-11 02:15:00,1015.30,56.0,50.6,81,0,90,,,,,,
2024-04-11 02:25:00,1015.10,56.0,50.6,81,0,84,,,,,,
2024-04-11 02:40:00,1015.20,56.0,50.9,83,0,0,1016.98,54.6,50.9,87,,221
2024-04-11 02:45:00,1015.30,56.0,50.9,83,0,0,1016.99,54.6,50.9,87,,220
2024-04-11 02:50:00,1015.40,56.0,50.9,83,0,0,1017.18,54.6,50.9,87,,220
2024-04-11 02:55:00,1015.20,56.0,50.9,83,0,0,1016.95,54.6,50.9,87,,220
2024-04-11 03:00:00,1015.10,56.0,50.9,83,0,89,,,,,,
2024-04-11 03:15:00,1014.90,55.0,49.9,82,0,90,,,,,,
2024-04-11 03:30:00,1015.10,55.0,49.9,82,0,90,,,,,,
2024-04-11 03:40:00,1015.00,55.0,50.0,83,0,0,1016.59,53.3,50.4,89,,221
2024-04-11 03:45:00,1015.00,55.0,50.3,84,0,92,1017.00,53.3,50.4,89,,250
2024-04-11 03:50:00,1015.20,54.0,49.3,84,0,0,1017.00,53.3,50.4,89,,220
2024-04-11 03:55:00,1015.20,54.0,49.3,84,0,0,1017.00,53.3,50.4,89,,220
2024-04-11 04:00:00,1015.30,54.0,49.3,83,0,105,,,,,,
2024-04-11 04:10:00,1015.10,54.0,49.3,83,0,98,,,,,,
2024-04-11 04:30:00,1015.60,54.0,49.3,83,0,101,,,,,,
2024-04-11 04:45:00,1015.50,54.0,49.3,84,0,0,1016.86,52.9,50.0,89,,220
2024-04-11 04:50:00,1015.50,54.0,49.3,84,0,0,1016.86,52.9,50.0,89,,220
2024-04-11 05:00:00,1015.30,54.0,49.3,83,0,91,,,,,,
2024-04-11 05:10:00,1015.10,54.0,49.3,83,0,67,,,,,,
2024-04-11 05:30:00,1014.80,53.0,48.3,83,0,88,,,,,,
2024-04-11 05:40:00,1014.50,53.0,48.6,84,0,0,1016.09,51.7,49.1,90,,221
2024-04-11 05:45:00,1014.50,53.0,48.6,84,0,0,1016.09,51.7,49.1,90,,220
2024-04-11 05:50:00,1014.70,53.0,48.6,84,0,0,1016.59,51.7,49.1,90,,220
2024-04-11 05:55:00,1014.90,53.0,48.6,84,0,0,1016.59,51.7,49.1,90,,220
2024-04-11 06:00:00,1014.90,52.0,47.6,84,0,90,,,,,,
2024-04-11 06:15:00,1014.60,52.0,47.6,84,0,63,,,,,,
2024-04-11 06:30:00,1014.60,52.0,47.6,84,1,88,,,,,,
2024-04-11 06:40:00,1014.40,52.0,47.6,84,1,108,1015.92,50.5,48.9,94,,251
2024-04-11 06:45:00,1014.60,52.0,47.6,84,0,110,1015.92,50.5,48.9,94,,250
2024-04-11 06:50:00,1014.60,51.0,46.6,84,0,86,1015.92,50.5,48.9,94,,250
2024-04-11 06:55:00,1014.50,51.0,46.6,84,1,100,1016.31,50.5,48.9,94,,250
2024-04-11 07:15:00,1014.30,51.0,46.6,84,0,96,,,,,,
2024-04-11 07:25:00,1014.30,51.0,46.6,84,0,91,,,,,,
2024-04-11 07:40:00,1014.20,51.0,46.6,84,0,0,1015.46,50.2,48.7,94,,221
2024-04-11 07:45:00,1014.20,51.0,46.3,84,0,62,1015.86,50.2,48.7,94,,250
2024-04-11 07:55:00,1013.90,51.0,46.3,84,0,100,1015.64,50.2,48.7,94,,250
2024-04-11 08:00:00,1013.90,51.0,46.3,84,0,90,,,,,,
2024-04-11 08:15:00,1013.70,51.0,46.6,84,0,65,,,,,,
2024-04-11 08:30:00,1013.50,51.0,46.3,84,1,65,,,,,,
2024-04-11 08:40:00,1013.40,51.0,46.6,84,0,48,1015.16,49.8,48.1,93,,251
2024-04-11 08:45:00,1013.50,51.0,46.6,84,2,118,1015.28,49.8,48.1,93,,250
2024-04-11 08:50:00,1013.60,51.0,46.6,84,0,0,1015.37,49.8,48.1,93,,220
2024-04-11 08:55:00,1013.50,51.0,46.6,84,0,68,1015.28,49.8,48.1,93,,250
2024-04-11 09:00:00,1013.40,51.0,46.6,84,0,82,,,,,,
2024-04-11 09:15:00,1013.40,51.0,46.6,84,0,102,,,,,,
2024-04-11 09:30:00,1013.10,50.0,45.7,84,1,90,,,,,,
2024-04-11 09:45:00,1013.30,50.0,45.7,84,0,68,1015.09,49.7,48.4,95,,250
2024-04-11 09:50:00,1013.30,50.0,45.7,84,1,120,1015.09,49.7,48.4,95,,250
2024-04-11 09:55:00,1013.30,50.0,45.7,84,0,0,1015.09,49.7,48.4,95,,220
2024-04-11 10:00:00,1013.30,50.0,45.7,84,1,77,,,,,,
2024-04-11 10:15:00,1013.60,50.0,45.7,84,0,83,,,,,,
2024-04-11 10:30:00,1013.50,50.0,45.7,84,1,91,,,,,,
2024-04-11 10:40:00,1013.70,51.0,46.3,84,0,0,1014.88,49.2,48.2,96,,221
2024-04-11 10:45:00,1013.60,51.0,46.3,84,0,0,1014.88,49.2,48.2,96,,220
2024-04-11 10:50:00,1013.40,50.0,45.4,84,0,62,1015.11,49.2,48.2,96,,250
2024-04-11 10:55:00,1013.50,50.0,45.4,84,0,90,1015.11,49.2,48.2,96,,250
2024-04-11 11:00:00,1013.50,50.0,45.4,84,0,80,,,,,,
2024-04-11 11:15:00,1013.30,50.0,45.7,84,0,88,,,,,,
2024-04-11 11:30:00,1013.50,50.0,45.4,84,0,104,,,,,,
2024-04-11 11:40:00,1013.60,50.0,45.4,84,0,0,1015.18,49.5,48.5,96,,221
2024-04-11 11:45:00,1013.60,50.0,45.4,84,0,87,1015.40,49.5,48.5,96,,250
2024-04-11 11:50:00,1013.40,50.0,45.4,84,1,79,1015.40,49.5,48.5,96,,250
2024-04-11 11:55:00,1013.50,50.0,45.4,84,0,120,1015.40,49.5,48.5,96,,250
2024-04-11 12:00:00,1013.50,50.0,45.4,84,0,77,,,,,,
2024-04-11 12:10:00,1013.70,50.0,45.4,84,0,103,,,,,,
2024-04-11 12:30:00,1013.80,50.0,45.4,84,0,52,,,,,,
2024-04-11 12:40:00,1014.00,50.0,45.4,84,1,113,1015.33,50.0,49.4,98,,254
2024-04-11 12:45:00,1014.00,50.0,45.4,84,0,115,1015.33,50.0,49.4,98,,250
2024-04-11 12:50:00,1013.90,50.0,45.4,84,0,100,1015.33,50.0,49.4,98,,250
2024-04-11 12:55:00,1013.90,50.0,45.4,84,1,74,1015.60,50.0,49.4,98,,250
2024-04-11 13:00:00,1013.80,50.0,45.4,84,0,108,,,,,,
2024-04-11 13:15:00,1013.90,50.0,45.4,84,0,90,,,,,,
2024-04-11 13:30:00,1013.90,51.0,46.0,82,0,88,,,,,,
2024-04-11 13:45:00,1013.90,51.0,46.0,82,0,99,,,,,,
2024-04-11 14:00:00,1014.10,51.0,46.0,82,0,98,,,,,,
2024-04-11 14:15:00,1014.00,51.0,46.0,82,1,83,,,,,,
2024-04-11 14:30:00,1013.50,51.0,46.0,82,1,115,,,,,,
2024-04-11 14:45:00,1013.80,51.0,46.0,82,1,121,,,,,,
2024-04-11 15:00:00,1013.50,51.0,46.0,82,0,96,,,,,,
2024-04-11 15:15:00,1013.20,52.0,47.0,83,0,138,,,,,,
2024-04-11 15:25:00,1013.10,52.0,47.0,83,0,92,,,,,,
2024-04-11 15:45:00,1013.00,52.0,47.0,83,0,124,,,,,,
2024-04-11 16:00:00,1013.20,52.0,47.0,83,0,99,,,,,,
2024-04-11 16:15:00,1012.80,53.0,48.0,83,0,38,,,,,,
2024-04-11 16:25:00,1012.60,53.0,48.0,83,0,23,,,,,,
2024-04-11 16:45:00,1012.30,53.0,48.0,83,1,43,,,,,,
2024-04-11 17:00:00,1012.10,53.0,48.0,83,0,98,,,,,,
2024-04-11 17:15:00,1011.60,54.0,49.3,83,0,70,,,,,,
2024-04-11 17:30:00,1011.60,54.0,49.3,83,0,77,,,,,,
2024-04-11 17:45:00,1011.20,55.0,50.2,83,2,115,,,,,,
2024-04-11 18:00:00,1010.90,56.0,51.2,83,1,85,,,,,,
2024-04-11 18:15:00,1010.70,58.0,53.5,84,0,14,,,,,,
2024-04-11 18:30:00,1010.20,60.0,55.1,84,1,82,,,,,,
2024-04-11 18:45:00,1010.10,61.0,55.1,80,2,52,,,,,,
2024-04-11 18:55:00,1009.80,60.0,54.1,81,1,46,,,,,,
2024-04-11 19:15:00,1009.70,61.0,55.5,81,0,86,,,,,,
2024-04-11 19:30:00,1009.50,60.0,55.1,84,1,107,,,,,,
2024-04-11 19:45:00,1009.10,59.0,54.5,84,0,99,,,,,,
2024-04-11 20:00:00,1009.00,59.0,54.2,84,0,92,,,,,,
2024-04-11 20:15:00,1008.80,59.0,54.2,84,0,91,,,,,,
2024-04-11 20:30:00,1008.60,60.0,55.1,84,0,92,,,,,,
2024-04-11 20:45:00,1008.30,60.0,55.1,84,2,89,,,,,,
2024-04-11 20:55:00,1008.30,60.0,55.1,84,1,105,,,,,,
2024-04-11 21:10:00,1008.00,60.0,54.8,83,0,150,,,,,,
2024-04-11 21:30:00,1007.90,60.0,54.8,83,0,112,,,,,,
2024-04-11 21:45:00,1007.70,60.0,54.8,83,1,63,,,,,,
2024-04-11 22:00:00,1007.60,60.0,54.8,83,2,86,,,,,,
2024-04-11 22:10:00,1007.40,59.0,53.8,82,0,83,,,,,,
2024-04-11 22:30:00,1007.20,59.0,53.8,82,2,145,,,,,,
2024-04-11 22:45:00,1006.80,59.0,53.8,82,1,79,,,,,,
2024-04-11 23:00:00,1006.40,59.0,53.8,82,2,120,,,,,,
2024-04-11 23:15:00,1006.30,59.0,53.8,82,1,116,,,,,,
2024-04-11 23:30:00,1006.10,58.0,52.9,82,2,99,,,,,,
2024-04-11 23:45:00,1006.00,58.0,52.9,82,2,111,,,,,,
2024-04-12 00:15:00,1005.60,58.0,52.5,81,0,179,,,,,,
2024-04-12 00:30:00,1005.60,59.0,53.5,81,0,207,,,,,,
2024-04-12 00:40:00,1005.50,59.0,53.5,82,0,98,1007.20,58.5,58.3,99,,253
2024-04-12 00:45:00,1005.50,59.0,53.5,82,1,140,1007.20,58.5,58.3,99,,250
2024-04-12 00:55:00,1005.50,59.0,53.5,82,0,0,1007.16,58.5,58.3,99,,220
2024-04-12 01:15:00,1005.20,59.0,53.5,81,0,82,,,,,,
2024-04-12 01:30:00,1004.90,59.0,53.5,81,2,95,,,,,,
2024-04-12 01:45:00,1004.50,60.0,54.5,82,2,74,1006.19,59.6,59.2,98,,250
2024-04-12 01:50:00,1004.50,60.0,54.5,82,1,121,1006.19,59.6,59.2,98,,250
2024-04-12 02:15:00,1004.10,61.0,55.5,81,1,185,,,,,,
2024-04-12 02:30:00,1003.90,61.0,55.5,81,1,116,,,,,,
2024-04-12 02:40:00,1003.70,61.0,55.5,82,2,199,1005.42,59.4,59.2,99,,251
2024-04-12 02:50:00,1003.50,61.0,55.5,82,2,142,1005.17,59.4,59.2,99,,250
2024-04-12 02:55:00,1003.50,61.0,55.5,82,0,121,1005.17,59.4,59.2,99,,250
2024-04-12 03:00:00,1003.30,61.0,55.5,81,2,202,,,,,,
2024-04-12 03:15:00,1003.10,61.0,55.5,81,1,302,,,,,,
2024-04-12 03:25:00,1003.00,61.0,55.5,81,1,131,,,,,,
2024-04-12 03:40:00,1002.80,61.0,55.5,82,4,117,1004.12,59.2,58.8,98,,251
2024-04-12 03:45:00,1002.80,61.0,55.5,82,1,115,1003.49,59.2,58.8,98,,250
2024-04-12 03:50:00,1002.40,61.0,55.5,82,2,91,1003.49,59.2,58.8,98,,250
2024-04-12 03:55:00,1002.10,60.0,54.5,82,1,131,1003.91,59.2,58.8,98,,250
2024-04-12 04:00:00,1002.00,60.0,54.5,82,2,131,,,,,,
2024-04-12 04:15:00,1001.50,60.0,54.5,82,3,132,,,,,,
2024-04-12 04:20:00,1001.50,60.0,54.5,82,1,166,,,,,,
2024-04-12 04:40:00,1001.40,60.0,54.5,82,2,154,1002.80,59.6,59.4,99,,252
2024-04-12 04:45:00,1001.10,60.0,54.5,82,0,140,1002.80,59.6,59.4,99,,250
2024-04-12 04:50:00,1001.00,60.0,54.5,82,3,133,1002.80,59.6,59.4,99,,250
2024-04-12 04:55:00,1001.00,61.0,55.5,82,2,189,1002.75,59.6,59.4,99,,250
2024-04-12 05:00:00,1000.90,61.0,55.5,81,2,172,,,,,,
2024-04-12 05:15:00,1000.70,61.0,55.5,81,1,13,,,,,,
2024-04-12 05:30:00,1000.10,61.0,55.5,81,3,128,,,,,,
2024-04-12 05:40:00,999.90,61.0,55.5,82,2,163,1000.95,60.6,60.5,99,,251
2024-04-12 05:45:00,999.90,62.0,56.5,82,1,136,1000.95,60.6,60.5,99,,250
2024-04-12 05:55:00,999.20,62.0,56.5,82,0,151,1000.91,60.6,60.5,99,,250
2024-04-12 06:00:00,999.00,62.0,56.4,82,2,78,,,,,,
2024-04-12 06:15:00,998.30,62.0,56.4,82,2,108,,,,,,
2024-04-12 06:30:00,998.00,62.0,56.4,82,2,134,,,,,,
2024-04-12 06:40:00,997.50,62.0,56.5,82,1,93,999.27,60.2,59.9,99,,250
2024-04-12 06:45:00,997.30,62.0,56.5,82,1,133,998.64,60.2,59.9,99,,250
2024-04-12 06:50:00,997.40,62.0,56.5,82,1,92,998.64,60.2,59.9,99,,250
2024-04-12 06:55:00,997.40,62.0,56.5,82,4,153,999.06,60.2,59.9,99,,250
2024-04-12 07:15:00,996.60,61.0,55.5,81,2,121,,,,,,
2024-04-12 07:30:00,996.30,61.0,55.5,81,5,138,,,,,,
2024-04-12 07:40:00,995.90,61.0,55.5,82,5,182,997.35,60.3,60.1,99,,252
2024-04-12 07:50:00,995.60,61.0,55.5,82,1,42,996.71,60.3,60.1,99,,250
2024-04-12 07:55:00,995.50,61.0,55.5,82,3,130,997.30,60.3,60.1,99,,250
2024-04-12 08:00:00,995.30,61.0,55.5,81,2,239,,,,,,
2024-04-12 08:15:00,995.10,61.0,55.5,81,5,229,,,,,,
2024-04-12 08:25:00,994.80,61.0,55.5,81,2,140,,,,,,
2024-04-12 08:40:00,994.60,62.0,56.5,82,2,187,995.89,61.2,60.9,98,,251
2024-04-12 08:45:00,994.60,62.0,56.5,82,0,140,995.86,61.2,60.9,98,,250
2024-04-12 08:55:00,994.40,62.0,56.5,82,4,222,996.18,61.2,60.9,98,,250
2024-04-12 09:00:00,994.40,62.0,56.4,82,0,146,,,,,,
2024-04-12 09:15:00,994.10,62.0,56.4,82,3,170,,,,,,
2024-04-12 09:30:00,994.30,62.0,56.4,82,4,240,,,,,,
2024-04-12 09:45:00,993.90,62.0,56.5,82,2,165,995.48,61.8,60.7,96,,250
2024-04-12 09:55:00,993.60,62.0,56.5,82,5,214,995.63,61.8,60.7,96,,250
2024-04-12 10:00:00,993.60,62.0,56.4,82,3,201,,,,,,
2024-04-12 10:15:00,993.50,62.0,56.4,82,1,203,,,,,,
2024-04-12 10:30:00,993.40,62.0,56.4,82,0,81,,,,,,
2024-04-12 10:40:00,993.40,61.0,55.5,82,2,224,994.98,61.1,60.0,96,,251
2024-04-12 10:50:00,993.50,61.0,55.5,82,4,203,995.30,61.1,60.0,96,,250
2024-04-12 10:55:00,993.50,61.0,55.5,82,4,228,995.45,61.1,60.0,96,,250
2024-04-12 11:00:00,993.50,61.0,55.5,81,5,204,,,,,,
2024-04-12 11:15:00,993.50,61.0,55.5,81,5,224,,,,,,
2024-04-12 11:30:00,993.50,61.0,55.8,83,5,227,,,,,,
2024-04-12 11:40:00,993.50,62.0,56.8,83,5,262,995.25,61.5,60.3,95,,251
2024-04-12 11:45:00,993.60,62.0,56.8,83,4,243,995.29,61.5,60.3,95,,250
2024-04-12 11:50:00,993.60,62.0,56.8,83,2,191,995.41,61.5,60.3,95,,250
2024-04-12 11:55:00,993.40,62.0,56.8,83,2,208,995.41,61.5,60.3,95,,250
2024-04-12 12:00:00,993.50,62.0,56.8,82,5,218,,,,,,
2024-04-12 12:15:00,993.20,62.0,56.8,82,1,187,,,,,,
2024-04-12 12:25:00,992.80,62.0,56.8,82,0,136,,,,,,
2024-04-12 12:40:00,992.60,62.0,57.1,84,0,160,994.22,61.9,60.4,94,,251
2024-04-12 12:45:00,992.50,62.0,56.8,83,1,97,994.22,61.9,60.4,94,,250
2024-04-12 12:50:00,992.40,62.0,57.1,84,1,187,993.92,61.9,60.4,94,,250
2024-04-12 12:55:00,992.40,62.0,57.1,84,4,203,994.32,61.9,60.4,94,,250
2024-04-12 13:00:00,992.20,62.0,57.1,84,2,213,,,,,,
2024-04-12 13:15:00,992.10,62.0,56.8,82,0,221,,,,,,
2024-04-12 13:30:00,991.90,62.0,56.8,82,1,201,,,,,,
2024-04-12 13:45:00,991.80,62.0,56.8,82,0,220,,,,,,
2024-04-12 14:00:00,991.60,63.0,57.8,82,1,60,,,,,,
2024-04-12 14:15:00,991.50,63.0,57.8,82,2,142,,,,,,
2024-04-12 14:30:00,991.30,63.0,58.1,83,1,234,,,,,,
2024-04-12 14:40:00,991.10,63.0,58.1,83,5,226,,,,,,
2024-04-12 15:00:00,990.70,63.0,58.1,83,6,232,,,,,,
2024-04-12 15:15:00,990.40,63.0,58.1,83,5,203,,,,,,
2024-04-12 15:30:00,990.10,63.0,57.8,82,4,219,,,,,,
2024-04-12 15:40:00,990.00,63.0,57.8,82,2,240,,,,,,
2024-04-12 16:00:00,990.50,57.0,52.2,83,7,271,,,,,,
2024-04-12 16:15:00,990.40,55.0,50.6,84,6,245,,,,,,
2024-04-12 16:25:00,990.60,55.0,50.6,84,6,242,,,,,,
2024-04-12 16:45:00,990.80,55.0,50.6,84,10,250,,,,,,
2024-04-12 17:00:00,991.40,57.0,52.2,83,6,251,,,,,,
2024-04-12 17:15:00,991.60,57.0,52.2,83,9,278,,,,,,
2024-04-12 17:30:00,991.70,56.0,51.2,83,9,278,,,,,,
2024-04-12 17:45:00,991.70,55.0,50.2,83,5,268,,,,,,
2024-04-12 18:00:00,991.80,55.0,50.2,83,7,256,,,,,,
2024-04-12 18:15:00,991.90,57.0,52.2,83,9,246,,,,,,
2024-04-12 18:30:00,992.10,58.0,51.5,78,11,259,,,,,,
2024-04-12 18:45:00,992.20,58.0,50.1,75,10,272,,,,,,
2024-04-12 19:00:00,992.70,59.0,49.6,71,12,260,,,,,,
2024-04-12 19:15:00,993.10,58.0,49.0,71,11,246,,,,,,
2024-04-12 19:30:00,993.20,59.0,48.5,67,9,273,,,,,,
2024-04-12 19:45:00,993.50,59.0,47.2,65,8,268,,,,,,
2024-04-12 20:00:00,993.80,59.0,48.1,67,8,244,,,,,,
2024-04-12 20:15:00,993.90,58.0,46.3,64,13,255,,,,,,
2024-04-12 20:30:00,994.10,58.0,46.3,64,6,241,,,,,,
2024-04-12 20:45:00,994.30,58.0,45.5,62,9,240,,,,,,
2024-04-12 21:00:00,994.50,59.0,46.0,62,10,243,,,,,,
2024-04-12 21:10:00,994.50,59.0,46.0,62,7,268,,,,,,
2024-04-12 21:30:00,994.60,59.0,46.0,62,7,238,,,,,,
2024-04-12 21:45:00,994.80,59.0,45.6,61,7,249,,,,,,
2024-04-12 22:00:00,994.90,59.0,45.1,59,7,257,,,,,,
2024-04-12 22:15:00,995.30,59.0,45.1,59,10,287,,,,,,
2024-04-12 22:30:00,995.40,59.0,44.7,58,8,260,,,,,,
2024-04-12 22:45:00,995.50,60.0,45.6,59,6,261,,,,,,
2024-04-12 22:55:00,995.60,60.0,45.6,59,7,266,,,,,,
2024-04-12 23:15:00,995.70,59.0,44.7,58,5,242,,,,,,
2024-04-12 23:30:00,995.90,59.0,45.1,59,5,243,,,,,,
2024-04-12 23:45:00,996.20,58.0,44.2,59,11,252,,,,,,
2024-04-12 23:55:00,996.30,58.0,44.6,61,7,271,,,,,,
2024-04-13 00:15:00,996.70,58.0,45.0,61,6,253,,,,,,
2024-04-13 00:30:00,997.00,57.0,44.9,63,3,242,,,,,,
2024-04-13 00:40:00,997.10,57.0,45.5,65,2,261,999.21,54.8,45.3,70,,252
2024-04-13 00:45:00,997.10,57.0,45.9,66,5,239,998.99,54.8,45.3,70,,250
2024-04-13 00:50:00,997.10,57.0,46.3,67,1,247,998.99,54.8,45.3,70,,250
2024-04-13 00:55:00,997.10,57.0,46.3,67,2,222,999.06,54.8,45.3,70,,250
2024-04-13 01:00:00,997.00,56.0,45.2,67,4,237,,,,,,
2024-04-13 01:15:00,997.30,56.0,46.0,68,6,233,,,,,,
2024-04-13 01:30:00,997.20,55.0,45.8,70,6,250,,,,,,
2024-04-13 01:45:00,997.20,55.0,46.2,72,1,251,999.07,53.1,45.2,74,,250
2024-04-13 01:50:00,997.10,55.0,46.6,73,0,258,999.07,53.1,45.2,74,,250
2024-04-13 01:55:00,997.20,55.0,47.0,74,0,257,999.07,53.1,45.2,74,,250
2024-04-13 02:00:00,997.20,54.0,45.9,73,0,257,,,,,,
2024-04-13 02:15:00,997.20,54.0,46.3,75,2,240,,,,,,
2024-04-13 02:30:00,997.10,53.0,45.6,76,1,249,,,,,,
2024-04-13 02:40:00,997.10,53.0,45.4,75,3,263,999.19,53.1,44.7,72,,253
2024-04-13 02:45:00,997.10,53.0,45.0,74,6,267,999.19,53.1,44.7,72,,250
2024-04-13 02:55:00,997.40,54.0,45.6,73,4,245,999.06,53.1,44.7,72,,250
2024-04-13 03:00:00,997.40,54.0,45.2,72,6,261,,,,,,
2024-04-13 03:15:00,997.20,55.0,45.0,69,7,236,,,,,,
2024-04-13 03:30:00,997.30,55.0,44.2,66,9,245,,,,,,
2024-04-13 03:40:00,997.40,55.0,44.4,67,12,245,999.25,53.5,44.2,70,,251
2024-04-13 03:50:00,997.20,55.0,44.8,68,10,255,999.25,53.5,44.2,70,,250
2024-04-13 03:55:00,997.30,55.0,45.1,69,7,234,999.19,53.5,44.2,70,,250
2024-04-13 04:10:00,997.20,54.0,44.1,68,5,252,,,,,,
2024-04-13 04:30:00,997.10,54.0,44.8,70,6,264,,,,,,
2024-04-13 04:40:00,997.10,54.0,45.3,72,5,264,998.89,52.3,44.1,73,,251
2024-04-13 04:45:00,997.10,54.0,45.3,72,7,241,998.89,52.3,44.1,73,,250
2024-04-13 04:50:00,997.00,53.0,44.3,72,5,256,998.89,52.3,44.1,73,,250
2024-04-13 05:00:00,997.00,53.0,44.6,73,6,258,,,,,,
2024-04-13 05:15:00,996.90,53.0,44.6,73,7,237,,,,,,
2024-04-13 05:30:00,996.80,53.0,44.2,72,7,255,,,,,,
2024-04-13 05:40:00,996.80,53.0,44.3,72,7,241,998.76,52.0,44.4,75,,251
2024-04-13 05:45:00,996.90,53.0,44.7,73,7,254,998.66,52.0,44.4,75,,250
2024-04-13 05:50:00,996.80,53.0,44.7,73,6,258,998.66,52.0,44.4,75,,250
2024-04-13 05:55:00,996.70,53.0,44.7,73,6,252,998.66,52.0,44.4,75,,250
2024-04-13 06:00:00,996.60,53.0,44.9,74,5,250,,,,,,
2024-04-13 06:15:00,996.60,53.0,44.6,73,10,247,,,,,,
2024-04-13 06:30:00,996.70,52.0,44.3,74,8,260,,,,,,
2024-04-13 06:45:00,996.80,52.0,44.4,75,10,253,998.72,50.4,43.0,75,,250
2024-04-13 06:50:00,996.80,52.0,44.4,75,11,259,998.72,50.4,43.0,75,,250
2024-04-13 06:55:00,996.90,52.0,44.4,75,8,254,998.72,50.4,43.0,75,,250
2024-04-13 07:00:00,996.90,51.0,43.4,75,9,249,,,,,,
2024-04-13 07:15:00,997.00,51.0,43.0,74,8,266,,,,,,
2024-04-13 07:30:00,997.00,51.0,41.9,70,8,278,,,,,,
2024-04-13 07:45:00,997.00,50.0,41.1,71,8,262,999.09,49.0,40.5,72,,250
2024-04-13 07:50:00,997.20,50.0,41.1,71,7,257,999.09,49.0,40.5,72,,250
2024-04-13 07:55:00,997.20,50.0,41.1,71,8,272,999.09,49.0,40.5,72,,250
2024-04-13 08:00:00,997.30,50.0,41.0,70,8,258,,,,,,
2024-04-13 08:10:00,997.30,50.0,41.0,70,8,267,,,,,,
2024-04-13 08:30:00,997.30,49.0,40.4,71,6,269,,,,,,
2024-04-13 08:40:00,997.40,49.0,40.1,71,6,285,999.65,47.4,38.2,70,,239
2024-04-13 08:50:00,997.60,49.0,38.6,67,11,290,999.87,47.4,38.2,70,,250
2024-04-13 08:55:00,997.80,49.0,39.0,68,13,274,999.65,47.4,38.2,70,,250
2024-04-13 09:15:00,998.00,48.0,38.3,68,7,273,,,,,,
2024-04-13 09:30:00,998.00,47.0,37.7,69,10,279,,,,,,
2024-04-13 09:40:00,998.20,47.0,38.2,71,11,275,1000.35,46.0,38.2,74,,251
2024-04-13 09:45:00,998.20,47.0,38.2,71,12,272,1000.35,46.0,38.2,74,,250
2024-04-13 09:50:00,998.30,47.0,38.2,71,10,262,1000.35,46.0,38.2,74,,250
2024-04-13 09:55:00,998.50,47.0,38.2,71,10,270,1000.40,46.0,38.2,74,,250
2024-04-13 10:15:00,998.70,47.0,38.8,72,8,289,,,,,,
2024-04-13 10:30:00,999.20,46.0,38.2,73,9,294,,,,,,
2024-04-13 10:40:00,999.40,46.0,38.9,76,5,295,1001.51,45.3,39.0,78,,238
2024-04-13 10:45:00,999.50,46.0,39.2,77,8,272,1001.72,45.3,39.0,78,,250
2024-04-13 10:50:00,999.50,46.0,39.6,78,8,262,1001.72,45.3,39.0,78,,250
2024-04-13 10:55:00,999.60,46.0,39.6,78,10,284,1001.51,45.3,39.0,78,,250
2024-04-13 11:00:00,999.70,46.0,39.5,77,11,283,,,,,,
2024-04-13 11:15:00,999.90,46.0,39.2,76,8,268,,,,,,
2024-04-13 11:30:00,999.90,46.0,38.9,76,7,298,,,,,,
2024-04-13 11:40:00,1000.10,46.0,38.9,76,6,273,1002.22,45.8,37.8,73,,251
2024-04-13 11:50:00,1000.20,46.0,38.2,74,7,289,1002.07,45.8,37.8,73,,250
2024-04-13 12:00:00,1000.20,46.0,37.8,73,9,270,,,,,,
2024-04-13 12:15:00,1000.30,47.0,38.5,72,8,273,,,,,,
2024-04-13 12:30:00,1000.30,47.0,37.7,69,11,262,,,,,,
2024-04-13 12:40:00,1000.40,47.0,37.5,69,13,272,1002.70,47.0,37.3,68,,251
2024-04-13 12:45:00,1000.40,47.0,37.5,69,9,281,1002.70,47.0,37.3,68,,250
2024-04-13 12:50:00,1000.50,47.0,37.5,69,6,284,1002.70,47.0,37.3,68,,250
2024-04-13 12:55:00,1000.80,47.0,37.1,68,8,285,1002.47,47.0,37.3,68,,250
2024-04-13 13:00:00,1000.80,47.0,36.6,67,9,285,,,,,,
2024-04-13 13:15:00,1000.80,47.0,36.6,67,6,302,,,,,,
2024-04-13 13:30:00,1001.00,47.0,36.2,66,6,296,,,,,,
2024-04-13 13:45:00,1001.30,47.0,36.6,67,8,284,,,,,,
2024-04-13 14:00:00,1001.40,47.0,37.0,67,11,271,,,,,,
2024-04-13 14:10:00,1001.60,47.0,37.0,67,8,275,,,,,,
2024-04-13 14:30:00,1001.90,47.0,37.0,67,11,270,,,,,,
2024-04-13 14:45:00,1002.00,47.0,36.6,67,11,292,,,,,,
2024-04-13 15:00:00,1002.00,47.0,37.0,67,12,284,,,,,,
2024-04-13 15:15:00,1002.30,47.0,37.0,67,9,279,,,,,,
2024-04-13 15:30:00,1002.30,47.0,37.4,68,8,270,,,,,,
2024-04-13 15:40:00,1002.40,47.0,37.7,69,8,296,,,,,,
2024-04-13 16:00:00,1002.60,47.0,38.1,70,8,273,,,,,,
2024-04-13 16:15:00,1002.70,47.0,38.1,70,9,287,,,,,,
2024-04-13 16:30:00,1002.60,47.0,38.1,70,6,282,,,,,,
2024-04-13 16:45:00,1002.60,48.0,39.0,70,8,274,,,,,,
2024-04-13 17:00:00,1002.80,47.0,38.8,72,10,268,,,,,,
2024-04-13 17:15:00,1002.60,48.0,38.7,70,8,277,,,,,,
2024-04-13 17:30:00,1002.80,49.0,38.5,67,10,260,,,,,,
2024-04-13 17:45:00,1002.90,49.0,38.1,65,11,269,,,,,,
2024-04-13 18:00:00,1003.10,49.0,38.1,65,11,281,,,,,,
2024-04-13 18:15:00,1003.20,49.0,38.5,67,10,313,,,,,,
2024-04-13 18:30:00,1003.30,49.0,38.9,67,10,272,,,,,,
2024-04-13 18:45:00,1003.50,49.0,38.9,67,11,281,,,,,,
2024-04-13 19:00:00,1003.60,50.0,38.7,64,11,304,,,,,,
2024-04-13 19:15:00,1003.50,50.0,38.7,64,16,298,,,,,,
2024-04-13 19:25:00,1003.70,49.0,38.1,65,13,285,,,,,,
2024-04-13 19:45:00,1003.80,50.0,38.7,64,9,317,,,,,,
2024-04-13 20:00:00,1003.70,50.0,37.9,63,13,283,,,,,,
2024-04-13 20:15:00,1003.70,50.0,37.9,63,8,284,,,,,,
2024-04-13 20:30:00,1003.80,51.0,38.4,61,7,289,,,,,,
2024-04-13 20:45:00,1003.80,51.0,37.2,58,13,288,,,,,,
2024-04-13 21:00:00,1004.10,51.0,36.8,58,5,309,,,,,,
2024-04-13 21:10:00,1004.10,52.0,37.2,56,12,309,,,,,,
2024-04-13 21:30:00,1004.50,52.0,36.3,55,13,290,,,,,,
2024-04-13 21:45:00,1004.70,52.0,36.3,55,5,310,,,,,,
2024-04-13 22:00:00,1005.00,53.0,36.8,53,7,294,,,,,,
2024-04-13 22:15:00,1005.20,53.0,36.3,52,11,274,,,,,,
2024-04-13 22:30:00,1005.70,52.0,35.9,54,5,310,,,,,,
2024-04-13 22:45:00,1006.00,52.0,35.9,54,7,308,,,,,,
2024-04-13 23:00:00,1006.10,51.0,35.0,54,12,284,,,,,,
2024-04-13 23:15:00,1006.10,51.0,35.4,55,6,306,,,,,,
2024-04-13 23:25:00,1006.30,51.0,35.4,55,10,286,,,,,,
2024-04-13 23:45:00,1006.70,51.0,35.9,55,5,297,,,,,,
2024-04-14 00:15:00,1007.30,50.0,34.9,56,10,295,,,,,,
2024-04-14 00:25:00,1007.50,50.0,34.9,56,5,296,,,,,,
2024-04-14 00:40:00,1007.70,50.0,35.0,56,5,279,1009.90,48.9,34.8,58,,251
2024-04-14 00:45:00,1007.80,50.0,35.4,57,2,299,1009.90,48.9,34.8,58,,250
2024-04-14 00:50:00,1008.00,50.0,35.4,57,3,274,1009.90,48.9,34.8,58,,250
2024-04-14 00:55:00,1008.00,50.0,35.4,57,6,297,1009.80,48.9,34.8,58,,250
2024-04-14 01:00:00,1008.10,50.0,35.4,56,4,310,,,,,,
2024-04-14 01:15:00,1008.30,50.0,35.4,56,7,272,,,,,,
2024-04-14 01:30:00,1008.40,49.0,34.4,57,3,288,,,,,,
2024-04-14 01:35:00,1008.40,49.0,34.9,57,4,315,,,,,,
2024-04-14 01:55:00,1008.60,49.0,34.9,58,2,325,1010.53,48.5,34.6,58,,250
2024-04-14 02:00:00,1008.60,49.0,34.9,57,1,285,,,,,,
2024-04-14 02:10:00,1008.80,49.0,34.9,57,3,279,,,,,,
2024-04-14 02:30:00,1009.20,49.0,35.3,58,1,259,,,,,,
2024-04-14 02:45:00,1009.40,49.0,34.9,58,4,281,1011.36,47.7,34.5,59,,250
2024-04-14 02:50:00,1009.50,49.0,34.9,58,6,289,1011.36,47.7,34.5,59,,250
2024-04-14 02:55:00,1009.60,49.0,34.9,58,3,291,1011.36,47.7,34.5,59,,250
2024-04-14 03:15:00,1009.80,49.0,34.9,57,5,290,,,,,,
2024-04-14 03:30:00,1009.80,49.0,34.9,57,5,289,,,,,,
2024-04-14 03:40:00,1009.90,49.0,34.9,58,5,291,1012.18,47.4,34.5,60,,251
2024-04-14 03:45:00,1009.90,49.0,34.9,58,2,282,1012.18,47.4,34.5,60,,250
2024-04-14 03:50:00,1010.10,49.0,34.9,58,5,273,1012.18,47.4,34.5,60,,250
2024-04-14 03:55:00,1010.20,49.0,34.9,58,4,267,1012.01,47.4,34.5,60,,250
2024-04-14 04:00:00,1010.20,49.0,34.9,57,3,277,,,,,,
2024-04-14 04:15:00,1010.40,49.0,34.9,57,2,279,,,,,,
2024-04-14 04:25:00,1010.70,49.0,34.9,57,2,249,,,,,,
2024-04-14 04:40:00,1010.70,49.0,35.4,59,1,281,1012.74,46.5,34.4,62,,253
2024-04-14 04:45:00,1010.70,48.0,34.4,59,2,269,1012.74,46.5,34.4,62,,250
2024-04-14 04:50:00,1010.70,48.0,34.4,59,2,257,1012.74,46.5,34.4,62,,250
2024-04-14 04:55:00,1010.70,48.0,34.4,59,1,273,1012.65,46.5,34.4,62,,250
2024-04-14 05:00:00,1010.70,48.0,34.4,58,2,281,,,,,,
2024-04-14 05:15:00,1011.00,48.0,34.8,60,3,274,,,,,,
2024-04-14 05:30:00,1010.90,48.0,34.8,60,2,268,,,,,,
2024-04-14 05:45:00,1011.00,48.0,34.9,60,5,280,1012.65,45.7,34.5,64,,250
2024-04-14 05:55:00,1011.00,48.0,34.9,60,3,285,1012.78,45.7,34.5,64,,250
2024-04-14 06:00:00,1011.00,48.0,34.8,60,2,286,,,,,,
2024-04-14 06:15:00,1011.00,48.0,34.8,60,1,277,,,,,,
2024-04-14 06:30:00,1011.20,47.0,34.3,61,2,284,,,,,,
2024-04-14 06:40:00,1011.20,47.0,34.3,61,2,283,1013.02,45.1,34.4,65,,251
2024-04-14 06:45:00,1011.20,47.0,34.3,61,2,278,1013.02,45.1,34.4,65,,250
2024-04-14 06:50:00,1011.20,47.0,34.3,61,2,281,1013.02,45.1,34.4,65,,250
2024-04-14 06:55:00,1011.20,47.0,34.7,62,1,283,1013.04,45.1,34.4,65,,250
2024-04-14 07:00:00,1011.20,47.0,34.7,61,0,281,,,,,,
2024-04-14 07:15:00,1011.40,47.0,34.7,61,0,275,,,,,,
2024-04-14 07:30:00,1011.30,47.0,35.1,63,0,209,,,,,,
2024-04-14 07:40:00,1011.30,46.0,34.6,64,0,0,1013.35,43.6,34.2,69,,221
2024-04-14 07:45:00,1011.50,46.0,35.0,65,1,230,1013.35,43.6,34.2,69,,250
2024-04-14 07:50:00,1011.40,46.0,35.0,65,1,230,1013.35,43.6,34.2,69,,250
2024-04-14 07:55:00,1011.40,45.0,34.0,65,0,246,1013.24,43.6,34.2,69,,250
2024-04-14 08:00:00,1011.50,45.0,34.3,65,0,226,,,,,,
2024-04-14 08:15:00,1011.60,45.0,34.3,65,0,238,,,,,,
2024-04-14 08:25:00,1011.60,45.0,34.7,66,0,238,,,,,,
2024-04-14 08:40:00,1011.80,44.0,34.2,68,0,239,1013.56,42.2,34.2,73,,252
2024-04-14 08:45:00,1011.80,44.0,34.6,69,0,240,1013.56,42.2,34.2,73,,250
2024-04-14 08:50:00,1011.80,44.0,34.6,69,2,239,1013.56,42.2,34.2,73,,250
2024-04-14 08:55:00,1011.80,43.0,34.0,70,1,230,1013.50,42.2,34.2,73,,250
2024-04-14 09:15:00,1011.80,43.0,34.2,70,0,236,,,,,,
2024-04-14 09:30:00,1011.80,42.0,34.0,72,0,236,,,,,,
2024-04-14 09:45:00,1011.80,41.0,33.7,75,1,240,1013.63,41.7,34.1,74,,250
2024-04-14 09:55:00,1011.80,41.0,34.1,76,1,250,1013.54,41.7,34.1,74,,250
2024-04-14 10:15:00,1012.10,41.0,34.4,76,0,247,,,,,,
2024-04-14 10:30:00,1012.30,40.0,33.7,77,0,248,,,,,,
2024-04-14 10:45:00,1012.50,40.0,33.7,78,1,238,1014.19,42.5,34.7,73,,250
2024-04-14 10:50:00,1012.30,40.0,34.0,79,0,248,1014.19,42.5,34.7,73,,250
2024-04-14 10:55:00,1012.40,40.0,34.0,79,0,248,1014.20,42.5,34.7,73,,250
2024-04-14 11:00:00,1012.50,40.0,34.0,78,0,248,,,,,,
2024-04-14 11:15:00,1012.80,41.0,34.7,78,3,236,,,,,,
2024-04-14 11:30:00,1013.00,43.0,35.3,74,3,247,,,,,,
2024-04-14 11:40:00,1013.40,44.0,35.6,72,4,231,1015.03,48.1,35.7,62,,249
2024-04-14 11:45:00,1013.10,44.0,35.3,71,2,237,1014.85,48.1,35.7,62,,250
2024-04-14 11:50:00,1013.10,45.0,35.9,70,4,243,1014.85,48.1,35.7,62,,250
2024-04-14 11:55:00,1013.10,45.0,35.9,70,3,228,1014.84,48.1,35.7,62,,250
2024-04-14 12:00:00,1013.00,46.0,36.4,69,2,227,,,,,,
2024-04-14 12:15:00,1013.40,47.0,36.2,66,2,232,,,,,,
2024-04-14 12:30:00,1013.50,48.0,36.4,63,4,232,,,,,,
2024-04-14 12:40:00,1013.20,50.0,37.2,61,4,249,1014.79,53.8,36.5,51,,251
2024-04-14 12:50:00,1013.20,51.0,37.3,59,5,233,1014.79,53.8,36.5,51,,250
2024-04-14 12:55:00,1013.20,51.0,36.8,58,5,235,1014.79,53.8,36.5,51,,250
2024-04-14 13:00:00,1013.00,52.0,37.2,56,4,232,,,,,,
2024-04-14 13:15:00,1012.60,53.0,36.3,52,7,232,,,,,,
2024-04-14 13:25:00,1012.30,54.0,37.3,53,5,247,,,,,,
2024-04-14 13:45:00,1012.50,56.0,38.1,51,5,264,,,,,,
2024-04-14 14:00:00,1011.90,57.0,38.0,49,7,246,,,,,,
2024-04-14 14:15:00,1011.80,58.0,38.4,47,7,235,,,,,,
2024-04-14 14:30:00,1011.60,58.0,38.4,47,5,267,,,,,,
2024-04-14 14:45:00,1011.70,60.0,39.7,46,6,235,,,,,,
2024-04-14 15:00:00,1011.30,61.0,40.1,46,4,257,,,,,,
2024-04-14 15:15:00,1011.00,61.0,39.5,44,6,241,,,,,,
2024-04-14 15:30:00,1010.80,62.0,39.8,43,6,236,,,,,,
2024-04-14 15:40:00,1010.80,62.0,39.2,42,3,239,,,,,,
2024-04-14 16:00:00,1010.30,63.0,38.3,39,6,257,,,,,,
2024-04-14 16:15:00,1010.80,62.0,38.0,41,5,245,,,,,,
2024-04-14 16:30:00,1010.30,62.0,38.6,41,6,237,,,,,,
2024-04-14 16:45:00,1009.90,62.0,38.6,41,6,259,,,,,,
2024-04-14 17:00:00,1009.90,62.0,39.8,43,5,270,,,,,,
2024-04-14 17:15:00,1006.60,61.0,41.2,48,6,201,,,,,,
2024-04-14 17:30:00,1006.70,60.0,42.8,53,1,212,,,,,,
2024-04-14 17:45:00,1006.60,62.0,42.6,49,6,251,,,,,,
2024-04-14 18:00:00,1006.10,65.0,42.5,43,8,254,,,,,,
2024-04-14 18:15:00,1005.80,67.0,43.1,41,8,235,,,,,,
2024-04-14 18:30:00,1005.60,68.0,42.1,38,8,256,,,,,,
2024-04-14 18:45:00,1005.40,69.0,44.3,41,7,252,,,,,,
2024-04-14 19:00:00,1005.00,70.0,43.9,38,9,238,,,,,,
2024-04-14 19:15:00,1004.60,70.0,42.5,37,7,261,,,,,,
2024-04-14 19:30:00,1004.50,71.0,42.7,35,10,248,,,,,,
2024-04-14 19:45:00,1003.40,71.0,43.4,36,11,251,,,,,,
2024-04-14 20:00:00,1003.20,72.0,42.8,35,13,249,,,,,,
2024-04-14 20:15:00,1003.20,72.0,43.6,35,10,269,,,,,,
2024-04-14 20:30:00,1002.80,72.0,43.6,35,8,242,,,,,,
2024-04-14 20:45:00,1002.70,73.0,43.7,35,12,261,,,,,,
2024-04-14 21:00:00,1002.30,73.0,44.5,35,10,247,,,,,,
2024-04-14 21:15:00,1002.00,73.0,43.7,35,10,241,,,,,,
2024-04-14 21:30:00,1002.00,73.0,44.5,35,9,245,,,,,,
2024-04-14 21:40:00,1001.90,73.0,44.5,35,11,248,,,,,,
2024-04-14 22:00:00,1001.80,73.0,44.5,35,11,222,,,,,,
2024-04-14 22:15:00,1001.60,73.0,44.5,35,5,257,,,,,,
2024-04-14 22:30:00,1001.50,73.0,45.2,36,5,227,,,,,,
2024-04-14 22:45:00,1001.50,72.0,44.3,36,6,246,,,,,,
2024-04-14 23:00:00,1001.80,72.0,45.0,37,2,240,,,,,,
2024-04-14 23:15:00,1001.90,71.0,44.8,38,4,230,,,,,,
2024-04-14 23:30:00,1002.40,71.0,45.5,39,2,266,,,,,,
2024-04-14 23:45:00,1003.20,70.0,45.2,41,0,5,,,,,,
2024-04-15 00:15:00,1003.20,70.0,48.3,46,0,279,,,,,,
2024-04-15 00:30:00,1005.00,67.0,50.8,56,2,348,,,,,,
2024-04-15 00:40:00,1005.00,66.0,54.1,65,2,187,1007.29,61.2,53.8,76,,251
2024-04-15 00:45:00,1004.10,65.0,53.9,67,5,247,1006.90,61.2,53.8,76,,251
2024-04-15 00:50:00,1005.30,64.0,53.4,68,11,275,1007.55,61.2,53.8,76,,251
2024-04-15 00:55:00,1006.00,63.0,54.3,73,15,278,1007.60,61.2,53.8,76,,251
2024-04-15 01:00:00,1006.40,62.0,54.3,75,13,285,,,,,,
2024-04-15 01:15:00,1005.50,61.0,54.1,78,6,200,,,,,,
2024-04-15 01:30:00,1005.20,60.0,54.1,81,8,236,,,,,,
2024-04-15 01:40:00,1004.60,59.0,53.5,82,5,258,1006.28,57.8,54.4,88,,252
2024-04-15 01:45:00,1004.50,59.0,53.9,83,5,258,1006.20,57.8,54.4,88,,250
2024-04-15 01:50:00,1004.70,59.0,53.9,83,4,234,1006.23,57.8,54.4,88,,250
2024-04-15 01:55:00,1004.40,59.0,53.9,83,5,236,1006.20,57.8,54.4,88,,250
2024-04-15 02:00:00,1004.10,59.0,53.8,82,4,263,,,,,,
2024-04-15 02:15:00,1004.90,59.0,54.2,84,1,276,,,,,,
2024-04-15 02:30:00,1005.40,59.0,53.8,82,6,261,,,,,,
2024-04-15 02:40:00,1005.20,59.0,53.5,82,7,255,1006.98,58.5,54.4,86,,253
2024-04-15 02:50:00,1005.10,59.0,53.5,82,2,276,1006.86,58.5,54.4,86,,250
2024-04-15 03:00:00,1005.10,59.0,53.8,82,0,288,,,,,,
2024-04-15 03:15:00,1005.20,59.0,53.8,82,1,253,,,,,,
2024-04-15 03:30:00,1004.80,59.0,53.8,82,1,282,,,,,,
2024-04-15 03:40:00,1004.90,59.0,53.9,83,1,282,1007.05,59.0,54.5,85,,252
2024-04-15 03:45:00,1005.00,60.0,54.9,83,1,291,1006.99,59.0,54.5,85,,250
2024-04-15 03:50:00,1005.10,60.0,54.5,82,1,297,1006.99,59.0,54.5,85,,250
2024-04-15 03:55:00,1005.20,60.0,54.2,81,1,271,1006.99,59.0,54.5,85,,250
2024-04-15 04:00:00,1005.20,61.0,54.8,79,1,240,,,,,,
2024-04-15 04:15:00,1005.10,61.0,55.1,80,0,190,,,,,,
2024-04-15 04:25:00,1005.10,60.0,54.1,81,0,215,,,,,,
2024-04-15 04:40:00,1005.50,59.0,53.9,83,0,0,1007.21,58.2,54.6,87,,227
2024-04-15 04:45:00,1005.10,59.0,53.9,83,0,0,1007.13,58.2,54.6,87,,220
2024-04-15 04:50:00,1005.20,58.0,53.2,84,0,0,1007.13,58.2,54.6,87,,220
2024-04-15 04:55:00,1005.30,58.0,53.2,84,0,0,1007.13,58.2,54.6,87,,220
2024-04-15 05:00:00,1005.20,58.0,53.2,83,0,199,,,,,,
2024-04-15 05:15:00,1005.30,58.0,53.5,84,0,188,,,,,,
2024-04-15 05:30:00,1005.70,57.0,52.2,83,0,188,,,,,,
2024-04-15 05:40:00,1005.70,57.0,52.2,84,0,0,1007.26,57.3,54.2,89,,253
2024-04-15 05:45:00,1005.50,57.0,52.2,84,0,0,1007.26,57.3,54.2,89,,220
2024-04-15 05:55:00,1005.60,57.0,52.5,85,0,0,1007.38,57.3,54.2,89,,220
2024-04-15 06:00:00,1005.40,57.0,52.5,84,0,188,,,,,,
2024-04-15 06:15:00,1005.20,57.0,52.2,83,0,196,,,,,,
2024-04-15 06:25:00,1005.20,56.0,51.2,83,0,196,,,,,,
2024-04-15 06:40:00,1005.00,56.0,51.6,85,0,0,1006.66,55.0,53.2,93,,221
2024-04-15 06:45:00,1005.00,56.0,51.6,85,0,0,1006.66,55.0,53.2,93,,220
2024-04-15 06:50:00,1004.90,56.0,51.2,84,0,0,1006.66,55.0,53.2,93,,220
2024-04-15 07:00:00,1004.90,56.0,51.5,84,0,196,,,,,,
2024-04-15 07:10:00,1004.80,55.0,50.6,84,0,196,,,,,,
2024-04-15 07:30:00,1004.80,55.0,50.6,84,0,196,,,,,,
2024-04-15 07:40:00,1004.70,55.0,50.6,84,0,0,1006.55,53.1,52.1,96,,221
2024-04-15 07:45:00,1005.00,55.0,50.6,84,0,0,1006.77,53.1,52.1,96,,220
2024-04-15 07:50:00,1005.00,54.0,49.6,84,0,0,1006.73,53.1,52.1,96,,220
2024-04-15 07:55:00,1004.90,54.0,49.6,84,0,0,1006.73,53.1,52.1,96,,220
2024-04-15 08:00:00,1004.90,54.0,49.6,84,0,196,,,,,,
2024-04-15 08:15:00,1005.00,54.0,49.6,84,0,196,,,,,,
2024-04-15 08:30:00,1005.10,54.0,49.6,84,0,196,,,,,,
2024-04-15 08:40:00,1005.20,53.0,48.6,84,0,0,1006.85,52.7,51.9,97,,221
2024-04-15 08:45:00,1005.20,53.0,48.6,84,0,0,1006.85,52.7,51.9,97,,220
2024-04-15 08:50:00,1005.30,53.0,48.3,84,0,0,1007.04,52.7,51.9,97,,220
2024-04-15 08:55:00,1005.30,53.0,48.3,84,0,0,1007.04,52.7,51.9,97,,220
2024-04-15 09:00:00,1005.30,53.0,48.3,83,0,197,,,,,,
2024-04-15 09:15:00,1005.20,53.0,48.6,84,0,197,,,,,,
2024-04-15 09:30:00,1005.30,53.0,48.6,84,0,197,,,,,,
2024-04-15 09:40:00,1005.60,52.0,47.6,84,0,0,1007.52,52.3,51.6,97,,221
2024-04-15 09:45:00,1005.70,52.0,47.3,84,0,0,1007.52,52.3,51.6,97,,220
2024-04-15 09:50:00,1005.70,52.0,47.6,84,0,0,1007.52,52.3,51.6,97,,220
2024-04-15 09:55:00,1005.70,52.0,47.6,84,0,0,1007.52,52.3,51.6,97,,220
2024-04-15 10:00:00,1005.70,52.0,47.6,84,0,196,,,,,,
2024-04-15 10:15:00,1005.60,52.0,47.6,84,0,198,,,,,,
2024-04-15 10:30:00,1005.90,51.0,46.3,84,0,198,,,,,,
2024-04-15 10:40:00,1006.20,52.0,47.3,84,0,0,1008.28,53.8,52.8,96,,221
2024-04-15 10:45:00,1006.00,52.0,47.3,84,0,206,1008.37,53.8,52.8,96,,250
2024-04-15 10:50:00,1006.20,52.0,47.3,84,0,0,1008.37,53.8,52.8,96,,220
2024-04-15 10:55:00,1006.20,52.0,47.3,84,0,206,1008.28,53.8,52.8,96,,250
2024-04-15 11:00:00,1006.30,52.0,47.3,84,1,239,,,,,,
2024-04-15 11:05:00,1006.70,52.0,47.3,84,0,239,,,,,,
2024-04-15 11:30:00,1007.20,54.0,49.0,82,0,248,,,,,,
2024-04-15 11:40:00,1007.50,54.0,49.0,83,0,243,1009.45,57.8,55.5,92,,252
2024-04-15 11:45:00,1007.60,54.0,49.0,83,0,0,1009.45,58.8,55.5,88,,220
2024-04-15 11:50:00,1007.60,55.0,50.0,83,0,0,1009.45,58.8,56.0,90,,220
2024-04-15 11:55:00,1007.70,55.0,49.6,82,1,288,1009.54,58.8,56.0,90,,250
2024-04-15 12:00:00,1007.70,56.0,50.6,81,1,282,,,,,,
2024-04-15 12:15:00,1007.80,58.0,52.5,81,1,291,,,,,,
2024-04-15 12:30:00,1007.80,60.0,55.1,84,4,310,,,,,,
2024-04-15 12:40:00,1008.10,62.0,56.5,82,4,353,1010.00,65.2,55.1,69,,252
2024-04-15 12:45:00,1008.10,63.0,56.8,80,2,330,1010.00,65.2,55.1,69,,250
2024-04-15 12:50:00,1008.10,63.0,56.1,78,1,332,1010.00,65.2,55.1,69,,250
2024-04-15 12:55:00,1008.30,64.0,56.4,76,3,330,1010.08,65.2,55.1,69,,250
2024-04-15 13:00:00,1008.30,64.0,55.2,72,5,312,,,,,,
2024-04-15 13:15:00,1008.30,65.0,54.6,68,2,302,,,,,,
2024-04-15 13:30:00,1008.30,66.0,52.2,61,3,308,,,,,,
2024-04-15 13:45:00,1008.60,68.0,50.2,52,5,309,,,,,,
2024-04-15 14:00:00,1008.60,69.0,50.6,51,1,272,,,,,,
2024-04-15 14:15:00,1008.80,70.0,47.7,44,1,295,,,,,,
2024-04-15 14:30:00,1008.80,71.0,44.1,37,6,274,,,,,,
2024-04-15 14:45:00,1008.80,72.0,45.7,38,1,300,,,,,,
2024-04-15 15:00:00,1008.70,72.0,45.0,37,6,297,,,,,,
2024-04-15 15:10:00,1008.70,72.0,45.0,37,4,306,,,,,,
2024-04-15 15:30:00,1008.70,73.0,43.7,35,8,268,,,,,,
2024-04-15 15:45:00,1008.80,73.0,43.7,35,8,297,,,,,,
2024-04-15 15:55:00,1008.70,73.0,45.2,36,6,279,,,,,,
2024-04-15 16:15:00,1008.50,74.0,44.6,35,7,281,,,,,,
2024-04-15 16:30:00,1008.30,74.0,44.6,35,3,343,,,,,,
2024-04-15 16:45:00,1008.10,75.0,44.7,33,6,320,,,,,,
2024-04-15 17:00:00,1008.00,74.0,44.6,35,7,294,,,,,,
2024-04-15 17:15:00,1008.00,75.0,46.2,36,5,223,,,,,,
2024-04-15 17:30:00,1007.90,75.0,46.9,36,4,265,,,,,,
2024-04-15 17:40:00,1007.90,75.0,48.3,38,9,267,,,,,,
2024-04-15 18:00:00,1007.80,75.0,47.6,37,9,241,,,,,,
2024-04-15 18:15:00,1007.70,76.0,48.5,37,7,284,,,,,,
2024-04-15 18:30:00,1007.60,76.0,47.8,37,6,299,,,,,,
2024-04-15 18:45:00,1007.50,76.0,47.8,37,3,313,,,,,,
2024-04-15 19:00:00,1007.40,76.0,48.5,37,3,297,,,,,,
2024-04-15 19:15:00,1007.20,77.0,48.0,35,6,300,,,,,,
2024-04-15 19:20:00,1007.10,77.0,49.4,38,6,295,,,,,,
2024-04-15 19:45:00,1007.00,77.0,48.7,36,7,245,,,,,,
2024-04-15 20:00:00,1007.00,77.0,48.7,36,8,273,,,,,,
2024-04-15 20:15:00,1007.20,76.0,49.2,38,3,317,,,,,,
2024-04-15 20:30:00,1007.20,75.0,49.7,40,5,291,,,,,,
2024-04-15 20:45:00,1007.50,74.0,51.9,45,2,284,,,,,,
2024-04-15 21:00:00,1007.50,75.0,50.3,41,4,274,,,,,,
2024-04-15 21:15:00,1007.40,75.0,51.0,43,3,275,,,,,,
2024-04-15 21:30:00,1007.50,76.0,50.6,40,5,313,,,,,,
2024-04-15 21:45:00,1007.50,77.0,50.1,38,2,243,,,,,,
2024-04-15 21:55:00,1007.50,77.0,48.7,36,5,299,,,,,,
2024-04-15 22:15:00,1007.50,77.0,49.4,38,2,305,,,,,,
2024-04-15 22:30:00,1007.60,76.0,49.2,38,4,305,,,,,,
2024-04-15 22:45:00,1007.70,76.0,49.9,39,1,286,,,,,,
2024-04-15 23:00:00,1007.80,76.0,49.9,39,2,295,,,,,,
2024-04-15 23:15:00,1008.10,75.0,49.0,39,1,280,,,,,,
2024-04-15 23:30:00,1008.20,75.0,49.0,39,0,298,,,,,,
2024-04-15 23:45:00,1008.30,74.0,47.5,38,2,275,,,,,,
2024-04-16 00:15:00,1009.00,73.0,46.6,38,0,296,,,,,,
2024-04-16 00:30:00,1009.40,71.0,45.5,39,0,355,,,,,,
2024-04-16 00:40:00,1009.60,71.0,45.3,39,0,13,1012.05,67.7,44.0,42,,251
2024-04-16 00:45:00,1009.60,71.0,45.3,39,0,10,1012.05,67.7,44.0,42,,250
2024-04-16 00:50:00,1009.70,70.0,44.4,39,0,5,1012.05,67.7,44.0,42,,250
2024-04-16 00:55:00,1009.90,70.0,45.1,40,0,0,1012.05,67.7,44.0,42,,220
2024-04-16 01:00:00,1010.00,70.0,45.8,41,1,3,,,,,,
2024-04-16 01:05:00,1010.20,69.0,44.3,41,6,8,,,,,,
2024-04-16 01:30:00,1010.80,67.0,44.4,43,4,29,,,,,,
2024-04-16 01:45:00,1011.00,67.0,44.9,44,1,13,1013.02,64.4,44.0,47,,250
2024-04-16 01:50:00,1011.10,66.0,44.6,45,0,40,1013.02,64.4,44.1,47,,250
2024-04-16 01:55:00,1011.20,66.0,44.6,45,0,41,1013.43,64.4,44.1,47,,250
2024-04-16 02:00:00,1011.30,66.0,44.6,46,1,40,,,,,,
2024-04-16 02:15:00,1011.70,65.0,44.8,48,0,38,,,,,,
2024-04-16 02:30:00,1012.00,64.0,44.5,48,1,39,,,,,,
2024-04-16 02:40:00,1012.40,63.0,44.1,50,1,8,1014.34,59.9,42.2,52,,251
2024-04-16 02:45:00,1012.50,63.0,43.5,49,1,42,1014.93,59.9,42.2,52,,250
2024-04-16 02:50:00,1012.70,63.0,44.1,50,0,51,1014.93,59.9,42.2,52,,250
2024-04-16 02:55:00,1012.90,62.0,42.6,49,1,43,1014.93,59.9,42.2,52,,250
2024-04-16 03:00:00,1013.00,62.0,43.1,49,1,47,,,,,,
2024-04-16 03:10:00,1013.10,61.0,42.7,51,2,41,,,,,,
2024-04-16 03:30:00,1013.70,60.0,42.8,53,0,46,,,,,,
2024-04-16 03:40:00,1013.80,60.0,42.9,53,1,43,1016.25,57.7,40.8,53,,251
2024-04-16 03:45:00,1014.00,59.0,42.4,54,1,24,1016.25,57.7,40.8,53,,250
2024-04-16 03:55:00,1014.20,59.0,42.4,54,1,5,1016.25,57.7,40.9,53,,250
2024-04-16 04:00:00,1014.30,59.0,42.4,54,4,4,,,,,,
2024-04-16 04:15:00,1014.50,58.0,41.0,52,1,11,,,,,,
2024-04-16 04:30:00,1014.70,58.0,39.5,50,1,3,,,,,,
2024-04-16 04:40:00,1014.80,58.0,38.9,48,1,45,1016.68,55.7,38.4,52,,252
2024-04-16 05:15:00,1015.40,57.0,39.0,50,0,300,,,,,,
2024-04-16 05:30:00,1015.30,56.0,38.6,51,0,5,,,,,,
2024-04-16 05:40:00,1015.30,56.0,38.6,52,0,0,1016.93,52.7,38.8,58,,221
2024-04-16 05:50:00,1015.40,55.0,37.7,52,0,0,1017.16,52.7,38.8,58,,220
2024-04-16 05:55:00,1015.40,55.0,38.2,53,0,0,1017.11,52.7,38.8,58,,220
2024-04-16 06:00:00,1015.40,55.0,38.2,53,0,9,,,,,,
2024-04-16 06:15:00,1015.40,54.0,37.7,53,0,44,,,,,,
2024-04-16 06:30:00,1015.60,54.0,38.7,55,0,38,,,,,,
2024-04-16 06:40:00,1015.70,53.0,38.2,57,0,0,1017.46,49.6,38.7,65,,221
2024-04-16 06:50:00,1015.60,53.0,39.1,59,0,0,1017.46,49.6,38.7,65,,220
2024-04-16 06:55:00,1015.60,52.0,38.6,60,0,0,1017.46,49.6,38.7,65,,220
2024-04-16 07:00:00,1015.50,52.0,39.0,60,0,40,,,,,,
2024-04-16 07:10:00,1015.70,51.0,38.4,61,0,40,,,,,,
2024-04-16 07:30:00,1016.00,50.0,39.1,65,0,38,,,,,,
2024-04-16 07:35:00,1016.10,49.0,38.1,65,0,38,,,,,,
2024-04-16 07:50:00,1016.30,49.0,39.4,69,0,0,1018.06,47.6,38.1,69,,220
2024-04-16 08:15:00,1016.40,47.0,38.5,72,0,246,,,,,,
2024-04-16 08:30:00,1016.60,47.0,39.1,74,0,246,,,,,,
2024-04-16 08:40:00,1016.70,46.0,38.2,74,0,0,1018.48,46.8,37.6,70,,221
2024-04-16 08:45:00,1016.80,46.0,38.6,75,0,0,1018.52,46.8,37.6,70,,220
2024-04-16 08:50:00,1016.80,46.0,38.9,76,0,0,1018.43,46.8,37.6,70,,220
2024-04-16 08:55:00,1016.80,45.0,38.0,76,0,0,1018.43,46.8,37.6,70,,220
2024-04-16 09:10:00,1016.90,45.0,38.2,76,0,248,,,,,,
2024-04-16 09:30:00,1017.10,45.0,38.2,76,0,248,,,,,,
2024-04-16 09:45:00,1017.30,45.0,38.0,76,0,0,1019.07,47.1,36.3,65,,220
2024-04-16 09:50:00,1017.20,45.0,38.0,76,0,0,1019.07,47.1,36.3,65,,220
2024-04-16 09:55:00,1017.30,45.0,37.6,75,0,0,1019.15,47.1,36.3,65,,220
2024-04-16 10:00:00,1017.40,45.0,37.6,74,0,310,,,,,,
2024-04-16 10:15:00,1017.60,46.0,36.8,69,0,289,,,,,,
2024-04-16 10:30:00,1018.10,48.0,36.4,63,1,324,,,,,,
2024-04-16 10:40:00,1018.20,49.0,36.2,61,1,32,1020.09,50.0,35.8,58,,251
2024-04-16 10:45:00,1018.20,50.0,36.8,60,1,349,1020.09,50.0,35.8,58,,250
2024-04-16 10:50:00,1018.30,50.0,36.8,60,0,34,1020.09,50.0,35.8,58,,250
2024-04-16 10:55:00,1018.40,50.0,35.9,58,0,17,1020.24,50.0,35.8,58,,250
2024-04-16 11:00:00,1018.50,50.0,35.8,57,1,0,,,,,,
2024-04-16 11:15:00,1018.70,51.0,35.9,55,3,337,,,,,,
2024-04-16 11:30:00,1019.00,52.0,36.3,55,2,351,,,,,,
2024-04-16 11:40:00,1019.10,52.0,35.9,54,2,344,1020.98,53.8,36.2,51,,252
2024-04-16 11:45:00,1019.20,52.0,36.4,55,1,352,1020.98,53.8,36.2,51,,250
2024-04-16 11:50:00,1019.20,53.0,36.4,53,3,348,1020.98,53.8,36.2,51,,250
2024-04-16 11:55:00,1019.50,53.0,36.8,54,1,307,1021.31,53.8,36.2,51,,250
2024-04-16 12:00:00,1019.60,53.0,36.3,52,2,319,,,,,,
2024-04-16 12:15:00,1019.70,54.0,36.3,50,3,357,,,,,,
2024-04-16 12:30:00,1019.60,54.0,36.3,50,2,317,,,,,,
2024-04-16 12:40:00,1019.80,55.0,36.7,49,2,338,1021.47,56.1,35.7,46,,251
2024-04-16 12:45:00,1019.80,55.0,36.7,49,2,336,1021.50,56.1,35.7,46,,250
2024-04-16 12:50:00,1019.80,55.0,36.2,48,2,353,1021.50,56.1,35.7,46,,250
2024-04-16 12:55:00,1019.80,56.0,37.1,48,2,310,1021.47,56.1,35.7,46,,250
2024-04-16 13:00:00,1019.90,56.0,37.1,48,4,311,,,,,,
2024-04-16 13:10:00,1019.90,56.0,36.6,48,4,303,,,,,,
2024-04-16 13:30:00,1019.90,57.0,36.4,46,4,351,,,,,,
2024-04-16 13:45:00,1019.80,58.0,36.8,45,1,355,,,,,,
2024-04-16 13:55:00,1019.90,58.0,36.8,45,2,305,,,,,,
2024-04-16 14:15:00,1020.00,60.0,37.4,43,1,330,,,,,,
2024-04-16 14:25:00,1020.10,60.0,35.6,40,2,309,,,,,,
2024-04-16 14:40:00,1020.10,60.0,35.0,38,2,311,,,,,,
2024-04-16 15:00:00,1019.80,61.0,35.2,37,2,350,,,,,,
2024-04-16 15:15:00,1020.00,61.0,34.5,36,6,307,,,,,,
2024-04-16 15:30:00,1019.90,61.0,35.2,37,2,26,,,,,,
2024-04-16 15:45:00,1019.60,63.0,37.0,37,1,331,,,,,,
2024-04-16 16:00:00,1019.50,64.0,35.1,34,4,16,,,,,,
2024-04-16 16:15:00,1019.30,64.0,34.3,33,4,319,,,,,,
2024-04-16 16:30:00,1019.10,65.0,35.9,33,4,301,,,,,,
2024-04-16 16:45:00,1018.80,65.0,35.2,32,0,30,,,,,,
2024-04-16 17:00:00,1018.60,66.0,32.8,29,4,311,,,,,,
2024-04-16 17:15:00,1018.50,67.0,32.8,28,3,51,,,,,,
2024-04-16 17:25:00,1018.40,67.0,31.9,26,6,291,,,,,,
2024-04-16 17:45:00,1018.40,67.0,32.8,28,6,269,,,,,,
2024-04-16 18:00:00,1018.20,68.0,33.7,27,4,265,,,,,,
2024-04-16 18:30:00,1018.10,68.0,31.8,25,8,279,,,,,,
2024-04-16 18:45:00,1018.00,69.0,33.6,26,5,300,,,,,,
2024-04-16 19:00:00,1017.80,70.0,33.5,25,2,288,,,,,,
2024-04-16 19:15:00,1017.60,70.0,34.5,26,0,331,,,,,,
2024-04-16 19:30:00,1017.60,71.0,33.4,24,3,15,,,,,,
2024-04-16 19:45:00,1017.40,71.0,34.4,25,5,351,,,,,,
2024-04-16 20:00:00,1017.30,71.0,36.2,28,2,286,,,,,,
2024-04-16 20:15:00,1017.20,72.0,35.2,26,4,328,,,,,,
2024-04-16 20:30:00,1017.20,71.0,34.4,25,1,310,,,,,,
2024-04-16 20:45:00,1017.20,72.0,34.2,25,2,312,,,,,,
2024-04-16 21:00:00,1017.50,71.0,34.4,25,5,331,,,,,,
2024-04-16 21:15:00,1017.00,71.0,33.4,24,1,352,,,,,,
2024-04-16 21:30:00,1016.90,71.0,33.4,24,2,340,,,,,,
2024-04-16 21:40:00,1017.10,72.0,34.2,25,3,25,,,,,,
2024-04-16 22:00:00,1017.10,71.0,32.4,23,2,353,,,,,,
2024-04-16 22:15:00,1017.20,71.0,34.4,25,0,8,,,,,,
2024-04-16 22:25:00,1017.20,71.0,35.3,27,0,10,,,,,,
2024-04-16 22:45:00,1017.20,70.0,34.5,26,2,14,,,,,,
2024-04-16 23:00:00,1017.20,70.0,34.5,26,1,2,,,,,,
2024-04-16 23:15:00,1017.30,69.0,35.4,28,0,330,,,,,,
2024-04-16 23:30:00,1017.50,68.0,34.5,28,0,18,,,,,,
2024-04-16 23:45:00,1017.80,67.0,35.4,30,0,32,,,,,,
2024-04-17 00:10:00,1017.90,65.0,35.2,32,0,32,,,,,,
2024-04-17 00:30:00,1018.00,64.0,35.1,34,0,32,,,,,,
2024-04-17 00:45:00,1018.30,63.0,37.6,38,0,32,,,,,,
2024-04-17 01:00:00,1018.50,62.0,36.8,39,0,32,,,,,,
2024-04-17 01:15:00,1018.60,61.0,38.3,42,0,32,,,,,,
2024-04-17 01:30:00,1019.00,60.0,39.7,46,0,32,,,,,,
2024-04-17 01:45:00,1019.00,58.0,39.0,49,0,32,,,,,,
2024-04-17 01:55:00,1019.10,58.0,38.4,47,0,32,,,,,,
2024-04-17 02:15:00,1019.40,56.0,39.1,52,0,32,,,,,,
2024-04-17 02:20:00,1019.40,56.0,39.1,52,0,32,,,,,,
2024-04-17 02:45:00,1019.30,55.0,40.9,59,0,32,,,,,,
2024-04-17 03:00:00,1019.40,54.0,40.0,59,0,30,,,,,,
2024-04-17 03:15:00,1019.30,53.0,39.9,60,0,30,,,,,,
2024-04-17 03:30:00,1019.30,53.0,39.9,60,0,30,,,,,,
2024-04-17 03:45:00,1019.50,52.0,39.8,63,0,30,,,,,,
2024-04-17 04:00:00,1019.80,51.0,39.3,64,0,30,,,,,,
2024-04-17 04:15:00,1019.60,51.0,39.6,64,1,242,,,,,,
2024-04-17 04:30:00,1020.10,50.0,38.7,64,0,242,,,,,,
2024-04-17 04:45:00,1020.00,50.0,38.7,64,0,97,,,,,,
2024-04-17 05:00:00,1019.90,49.0,38.1,65,0,97,,,,,,
2024-04-17 05:15:00,1019.60,49.0,38.5,67,0,97,,,,,,
2024-04-17 05:30:00,1019.50,49.0,38.1,65,0,97,,,,,,
2024-04-17 05:45:00,1019.10,48.0,36.8,64,0,97,,,,,,
2024-04-17 06:00:00,1019.00,49.0,35.7,60,0,97,,,,,,
2024-04-17 06:15:00,1019.00,50.0,34.9,56,0,97,,,,,,
2024-04-17 06:30:00,1018.90,50.0,34.0,54,0,97,,,,,,
2024-04-17 06:45:00,1019.00,51.0,34.5,53,0,97,,,,,,
2024-04-17 07:00:00,1019.10,51.0,35.0,54,0,97,,,,,,
2024-04-17 07:10:00,1019.30,51.0,35.9,55,0,97,,,,,,
2024-04-17 07:45:00,1019.20,51.0,35.9,55,0,97,,,,,,
2024-04-17 08:00:00,1019.10,51.0,36.3,57,0,98,,,,,,
2024-04-17 08:15:00,1019.10,51.0,35.9,55,0,98,,,,,,
2024-04-17 08:30:00,1019.30,50.0,36.7,60,0,98,,,,,,
2024-04-17 08:45:00,1019.50,50.0,38.3,64,0,102,,,,,,
2024-04-17 09:00:00,1019.70,49.0,38.9,67,0,117,,,,,,
2024-04-17 09:15:00,1020.00,48.0,38.7,70,0,117,,,,,,
2024-04-17 09:30:00,1019.60,47.0,38.1,70,0,117,,,,,,
2024-04-17 09:40:00,1019.90,46.0,36.8,69,0,117,,,,,,
2024-04-17 10:00:00,1020.00,46.0,37.5,72,0,121,,,,,,
2024-04-17 10:15:00,1020.00,46.0,38.5,75,0,121,,,,,,
2024-04-17 10:30:00,1020.30,46.0,38.5,75,0,121,,,,,,
2024-04-17 10:45:00,1020.30,46.0,37.8,73,0,119,,,,,,
2024-04-17 10:55:00,1020.30,46.0,38.2,74,0,0,1022.14,47.7,39.1,71,,220
2024-04-17 11:00:00,1020.30,46.0,38.2,73,0,122,,,,,,
2024-04-17 11:15:00,1020.20,47.0,39.1,74,0,121,,,,,,
2024-04-17 11:25:00,1020.20,48.0,38.3,68,0,119,,,,,,
2024-04-17 11:45:00,1020.20,51.0,38.5,62,0,89,1021.94,52.7,37.6,56,,250
2024-04-17 11:55:00,1020.10,52.0,38.6,60,0,0,1021.80,52.7,37.6,56,,220
2024-04-17 12:00:00,1020.10,53.0,39.1,59,0,108,,,,,,
2024-04-17 12:15:00,1020.00,54.0,38.2,54,1,43,,,,,,
2024-04-17 12:30:00,1020.10,55.0,38.2,53,0,76,,,,,,
2024-04-17 12:40:00,1020.30,55.0,37.7,52,1,62,1021.47,55.0,37.9,52,,251
2024-04-17 12:45:00,1020.30,55.0,37.7,52,1,105,1021.47,55.0,37.9,52,,250
2024-04-17 12:50:00,1020.10,55.0,38.2,53,0,0,1021.47,55.0,37.9,52,,220
2024-04-17 12:55:00,1020.00,55.0,38.7,54,0,0,1021.79,55.0,37.9,52,,220
2024-04-17 13:00:00,1020.10,56.0,38.6,51,0,72,,,,,,
2024-04-17 13:15:00,1020.10,57.0,38.5,50,1,97,,,,,,
2024-04-17 13:30:00,1019.90,58.0,39.0,49,0,106,,,,,,
2024-04-17 13:45:00,1019.70,58.0,39.0,49,0,90,,,,,,
2024-04-17 14:00:00,1019.60,58.0,39.0,49,1,98,,,,,,
2024-04-17 14:15:00,1019.50,59.0,39.3,48,0,97,,,,,,
2024-04-17 14:30:00,1019.40,60.0,39.7,46,0,95,,,,,,
2024-04-17 14:45:00,1019.50,61.0,40.1,46,0,104,,,,,,
2024-04-17 14:55:00,1019.50,62.0,39.8,43,0,94,,,,,,
2024-04-17 15:05:00,1019.40,61.0,39.5,44,0,94,,,,,,
2024-04-17 15:30:00,1019.10,61.0,40.1,46,4,95,,,,,,
2024-04-17 15:45:00,1019.10,61.0,40.1,46,1,97,,,,,,
2024-04-17 15:55:00,1018.80,62.0,42.1,47,0,92,,,,,,
2024-04-17 16:15:00,1018.80,63.0,42.5,47,2,103,,,,,,
2024-04-17 16:30:00,1018.50,62.0,43.7,50,3,102,,,,,,
2024-04-17 16:45:00,1018.40,62.0,44.2,52,1,84,,,,,,
2024-04-17 17:00:00,1018.30,61.0,42.7,51,1,208,,,,,,
2024-04-17 17:15:00,1017.90,61.0,42.7,51,2,172,,,,,,
2024-04-17 17:30:00,1017.90,60.0,42.8,53,1,135,,,,,,
2024-04-17 17:45:00,1017.70,60.0,42.8,53,1,162,,,,,,
2024-04-17 18:00:00,1017.90,59.0,42.4,54,0,135,,,,,,
2024-04-17 18:10:00,1017.80,59.0,42.4,54,1,120,,,,,,
2024-04-17 18:30:00,1017.80,58.0,41.9,54,0,142,,,,,,
2024-04-17 18:40:00,1017.60,58.0,42.4,55,0,200,,,,,,
2024-04-17 19:00:00,1017.50,57.0,41.9,57,0,100,,,,,,
2024-04-17 19:10:00,1017.50,57.0,43.2,59,1,127,,,,,,
2024-04-17 19:30:00,1017.00,56.0,44.4,64,1,121,,,,,,
2024-04-17 19:40:00,1016.90,55.0,44.2,66,1,160,,,,,,
2024-04-17 20:00:00,1016.40,54.0,44.4,70,2,115,,,,,,
2024-04-17 20:15:00,1016.70,54.0,45.2,72,1,229,,,,,,
2024-04-17 20:30:00,1016.60,54.0,44.8,70,1,94,,,,,,
2024-04-17 20:45:00,1016.50,54.0,45.2,72,0,191,,,,,,
2024-04-17 21:00:00,1016.50,54.0,44.8,70,1,162,,,,,,
2024-04-17 21:15:00,1016.20,53.0,43.9,70,2,111,,,,,,
2024-04-17 21:30:00,1015.80,53.0,43.9,70,2,75,,,,,,
2024-04-17 21:45:00,1016.00,53.0,43.9,70,1,117,,,,,,
2024-04-17 22:00:00,1016.00,53.0,44.6,73,0,99,,,,,,
2024-04-17 22:10:00,1016.00,53.0,44.2,72,2,101,,,,,,
2024-04-17 22:30:00,1015.90,52.0,43.6,73,0,92,,,,,,
2024-04-17 22:45:00,1016.20,52.0,44.0,73,1,83,,,,,,
2024-04-17 23:00:00,1016.30,51.0,43.4,75,2,124,,,,,,
2024-04-17 23:15:00,1016.10,51.0,45.0,80,1,131,,,,,,
2024-04-17 23:30:00,1016.10,51.0,45.4,81,1,119,,,,,,
2024-04-17 23:45:00,1015.70,50.0,45.0,82,1,127,,,,,,
2024-04-18 00:15:00,1015.80,49.0,44.4,84,1,57,,,,,,
2024-04-18 00:30:00,1016.00,49.0,44.4,84,0,92,,,,,,
2024-04-18 00:40:00,1016.10,49.0,44.4,83,0,0,1017.88,48.2,46.8,94,,221
2024-04-18 00:45:00,1016.00,49.0,44.4,83,0,40,1017.59,48.2,46.8,94,,250
2024-04-18 00:55:00,1016.20,49.0,44.4,83,0,82,1017.88,48.2,46.8,94,,250
2024-04-18 01:00:00,1016.20,49.0,44.4,84,0,85,,,,,,
2024-04-18 01:10:00,1016.10,49.0,44.4,84,1,86,,,,,,
2024-04-18 01:30:00,1016.20,48.0,43.4,84,0,81,,,,,,
2024-04-18 01:45:00,1016.10,48.0,43.4,83,0,0,1017.42,47.6,46.1,94,,220
2024-04-18 01:50:00,1016.10,48.0,43.4,83,0,83,1017.42,47.6,46.1,94,,250
2024-04-18 01:55:00,1016.00,48.0,43.4,83,0,0,1017.76,47.6,46.1,94,,220
2024-04-18 02:15:00,1015.60,48.0,43.4,84,1,84,,,,,,
2024-04-18 02:30:00,1015.50,48.0,43.4,84,1,81,,,,,,
2024-04-18 02:40:00,1015.30,48.0,43.4,83,0,93,1016.87,47.2,45.3,92,,251
2024-04-18 02:45:00,1015.30,48.0,43.4,83,2,85,1016.72,47.2,45.3,92,,250
2024-04-18 02:50:00,1015.20,48.0,43.4,83,0,106,1016.99,47.2,45.3,92,,250
2024-04-18 02:55:00,1015.10,48.0,43.4,83,1,90,1016.99,47.2,45.3,92,,250
2024-04-18 03:15:00,1015.40,48.0,43.7,85,0,96,,,,,,
2024-04-18 03:30:00,1015.20,48.0,43.7,85,0,83,,,,,,
2024-04-18 03:40:00,1014.90,48.0,43.7,84,1,105,1016.61,47.1,44.9,91,,252
2024-04-18 03:45:00,1014.70,48.0,43.7,84,0,82,1016.15,47.1,44.9,91,,250
2024-04-18 03:50:00,1014.80,48.0,43.7,84,2,76,1016.15,47.1,44.9,91,,250
2024-04-18 03:55:00,1014.80,48.0,43.7,84,1,98,1016.44,47.1,44.9,91,,250
2024-04-18 04:15:00,1014.70,47.0,42.7,85,1,96,,,,,,
2024-04-18 04:30:00,1014.70,47.0,42.7,85,0,67,,,,,,
2024-04-18 04:45:00,1014.50,47.0,42.7,84,0,75,1015.99,46.8,44.8,92,,250
2024-04-18 04:50:00,1014.40,47.0,42.7,84,2,73,1015.99,46.8,44.8,92,,250
2024-04-18 04:55:00,1014.20,47.0,42.7,84,1,76,1015.87,46.8,44.8,92,,250
2024-04-18 05:15:00,1014.00,47.0,42.7,85,0,72,,,,,,
2024-04-18 05:25:00,1013.70,47.0,42.7,85,1,70,,,,,,
2024-04-18 05:45:00,1013.60,47.0,42.7,84,0,64,1014.89,46.5,45.1,94,,251
2024-04-18 05:50:00,1013.50,47.0,42.7,84,2,67,1014.89,46.5,45.1,94,,251
2024-04-18 06:00:00,1013.30,47.0,42.7,85,4,91,,,,,,
2024-04-18 06:15:00,1013.10,47.0,42.7,85,1,55,,,,,,
2024-04-18 06:30:00,1013.10,47.0,42.7,85,1,100,,,,,,
2024-04-18 06:45:00,1012.80,47.0,42.7,84,1,95,1014.57,45.8,45.0,96,,250
2024-04-18 06:50:00,1012.90,47.0,42.4,83,1,70,1014.57,45.8,45.0,96,,250
2024-04-18 06:55:00,1012.90,47.0,42.4,83,1,60,1014.77,45.8,45.0,96,,250
2024-04-18 07:00:00,1013.00,47.0,42.4,84,1,97,,,,,,
2024-04-18 07:10:00,1013.10,46.0,41.4,83,1,72,,,,,,
2024-04-18 07:25:00,1013.20,46.0,41.4,83,1,44,,,,,,
2024-04-18 07:40:00,1013.20,46.0,41.4,83,0,98,1014.85,45.6,45.0,97,,251
2024-04-18 07:45:00,1013.00,46.0,41.4,83,1,88,1014.85,45.6,45.0,97,,250
2024-04-18 07:50:00,1013.10,46.0,41.4,83,0,75,1014.85,45.6,45.0,97,,250
2024-04-18 07:55:00,1013.30,46.0,41.4,83,0,78,1015.07,45.6,45.0,97,,250
2024-04-18 08:00:00,1013.30,46.0,41.4,83,1,80,,,,,,
2024-04-18 08:15:00,1013.20,46.0,41.4,83,1,65,,,,,,
2024-04-18 08:30:00,1013.10,46.0,41.4,83,1,85,,,,,,
2024-04-18 08:45:00,1013.10,46.0,41.4,83,2,69,1015.01,45.7,44.8,96,,250
2024-04-18 08:50:00,1013.10,46.0,41.4,83,2,86,1015.01,45.7,44.8,96,,250
2024-04-18 08:55:00,1013.10,46.0,41.4,83,1,73,1015.01,45.7,44.8,96,,250
2024-04-18 09:15:00,1013.30,46.0,41.4,83,1,82,,,,,,
2024-04-18 09:30:00,1013.80,46.0,41.4,83,1,103,,,,,,
2024-04-18 09:40:00,1013.70,46.0,41.4,83,2,90,1015.53,45.2,44.7,98,,251
2024-04-18 09:50:00,1013.70,46.0,41.4,83,0,83,1015.53,45.2,44.7,98,,250
2024-04-18 09:55:00,1013.80,46.0,41.4,83,1,74,1015.53,45.2,44.7,98,,250
2024-04-18 10:15:00,1013.80,46.0,41.4,83,0,53,,,,,,
2024-04-18 10:30:00,1014.10,46.0,41.4,83,0,64,,,,,,
2024-04-18 10:40:00,1014.30,46.0,41.4,83,3,76,1015.99,45.2,44.8,98,,251
2024-04-18 10:45:00,1014.20,46.0,41.1,82,0,53,1015.94,45.2,44.8,98,,250
2024-04-18 10:55:00,1014.60,45.0,40.1,82,1,89,1016.42,45.2,44.8,98,,250
2024-04-18 11:00:00,1014.40,45.0,40.1,82,1,64,,,,,,
2024-04-18 11:10:00,1014.60,45.0,40.1,82,2,75,,,,,,
2024-04-18 11:30:00,1015.30,45.0,40.5,83,0,81,,,,,,
2024-04-18 11:40:00,1015.40,45.0,40.5,83,1,58,1016.91,44.8,44.2,97,,251
2024-04-18 11:45:00,1015.50,45.0,40.5,83,2,90,1017.23,44.8,44.2,97,,250
2024-04-18 11:50:00,1015.60,45.0,40.5,83,0,68,1017.23,44.8,44.2,97,,250
2024-04-18 11:55:00,1015.60,45.0,40.5,83,1,80,1017.36,44.8,44.2,97,,250
2024-04-18 12:00:00,1015.70,45.0,40.5,83,1,94,,,,,,
2024-04-18 12:15:00,1015.70,45.0,40.5,83,0,82,,,,,,
2024-04-18 12:25:00,1015.80,45.0,40.5,83,1,61,,,,,,
2024-04-18 12:40:00,1015.70,45.0,40.5,83,0,61,1017.48,44.5,44.5,99,,251
2024-04-18 12:45:00,1015.80,45.0,40.5,83,1,87,1017.48,44.5,44.5,99,,250
2024-04-18 12:50:00,1015.80,45.0,40.5,83,0,48,1017.48,44.5,44.5,99,,250
2024-04-18 12:55:00,1015.90,45.0,40.5,83,1,105,1017.62,44.5,44.5,99,,250
2024-04-18 13:00:00,1015.90,45.0,40.5,83,1,108,,,,,,
2024-04-18 13:15:00,1015.70,45.0,40.5,83,1,84,,,,,,
2024-04-18 13:30:00,1015.80,45.0,40.5,83,2,64,,,,,,
2024-04-18 13:45:00,1016.10,45.0,40.5,83,1,56,,,,,,
2024-04-18 13:50:00,1016.20,45.0,40.5,83,1,76,,,,,,
2024-04-18 14:15:00,1016.30,45.0,40.5,83,1,76,,,,,,
2024-04-18 14:25:00,1016.40,45.0,40.5,83,1,61,,,,,,
2024-04-18 14:45:00,1016.80,45.0,40.5,83,0,68,,,,,,
2024-04-18 15:00:00,1016.90,45.0,40.5,83,1,88,,,,,,
2024-04-18 15:10:00,1016.80,45.0,40.5,83,0,81,,,,,,
2024-04-18 15:30:00,1016.80,46.0,41.4,83,1,76,,,,,,
2024-04-18 15:40:00,1017.00,46.0,41.8,85,3,91,,,,,,
2024-04-18 16:00:00,1016.80,46.0,41.8,85,1,76,,,,,,
2024-04-18 16:15:00,1016.70,46.0,41.8,85,2,88,,,,,,
2024-04-18 16:30:00,1016.80,46.0,42.0,85,2,73,,,,,,
2024-04-18 16:45:00,1017.00,47.0,43.0,85,0,69,,,,,,
2024-04-18 17:00:00,1017.40,47.0,43.0,85,0,43,,,,,,
2024-04-18 17:15:00,1017.40,47.0,43.0,85,0,95,,,,,,
2024-04-18 17:30:00,1017.90,47.0,43.0,85,0,72,,,,,,
2024-04-18 17:45:00,1017.90,47.0,43.0,85,2,88,,,,,,
2024-04-18 18:00:00,1018.20,47.0,42.7,85,0,113,,,,,,
2024-04-18 18:15:00,1018.40,47.0,43.0,85,1,93,,,,,,
2024-04-18 18:30:00,1018.40,47.0,42.7,85,2,71,,,,,,
2024-04-18 18:45:00,1018.40,47.0,43.0,85,2,65,,,,,,
2024-04-18 19:00:00,1018.20,46.0,42.0,85,2,61,,,,,,
2024-04-18 19:15:00,1017.90,47.0,42.7,85,4,95,,,,,,
2024-04-18 19:30:00,1018.00,47.0,42.7,85,0,99,,,,,,
2024-04-18 19:45:00,1018.20,47.0,42.7,85,1,72,,,,,,
2024-04-18 20:00:00,1018.30,47.0,42.7,85,0,65,,,,,,
2024-04-18 20:15:00,1018.00,47.0,42.7,85,0,76,,,,,,
2024-04-18 20:30:00,1017.90,47.0,42.7,85,1,109,,,,,,
2024-04-18 20:45:00,1017.50,47.0,42.4,84,1,54,,,,,,
2024-04-18 21:00:00,1017.50,47.0,42.4,84,1,81,,,,,,
2024-04-18 21:15:00,1018.00,47.0,42.4,84,0,104,,,,,,
2024-04-18 21:25:00,1018.00,47.0,42.4,84,1,86,,,,,,
2024-04-18 21:45:00,1018.30,47.0,42.4,84,1,45,,,,,,
2024-04-18 22:00:00,1018.50,47.0,42.4,84,1,38,,,,,,
2024-04-18 22:15:00,1018.90,47.0,42.4,84,0,61,,,,,,
2024-04-18 22:30:00,1019.00,47.0,42.4,84,1,66,,,,,,
2024-04-18 22:40:00,1019.30,47.0,42.4,84,1,76,,,,,,
2024-04-18 23:00:00,1019.50,46.0,41.8,85,0,31,,,,,,
2024-04-18 23:15:00,1019.40,46.0,41.8,85,1,98,,,,,,
2024-04-18 23:30:00,1019.20,46.0,41.8,85,2,58,,,,,,
2024-04-18 23:45:00,1019.40,46.0,41.8,85,1,45,,,,,,
2024-04-18 23:55:00,1019.40,46.0,41.8,85,1,96,,,,,,
2024-04-19 00:15:00,1019.50,46.0,41.8,85,0,92,,,,,,
2024-04-19 00:30:00,1019.50,46.0,41.4,83,2,103,,,,,,
2024-04-19 00:40:00,1019.60,46.0,41.4,83,0,81,1021.48,45.0,41.5,87,,251
2024-04-19 00:45:00,1019.60,46.0,41.4,83,0,90,1021.48,45.0,41.5,87,,250
2024-04-19 00:50:00,1019.60,46.0,41.4,83,0,54,1021.48,45.0,41.5,87,,250
2024-04-19 00:55:00,1019.70,46.0,41.4,83,1,93,1021.94,45.0,41.5,87,,250
2024-04-19 01:00:00,1019.80,46.0,41.4,83,0,120,,,,,,
2024-04-19 01:15:00,1019.90,45.0,40.5,83,0,74,,,,,,
2024-04-19 01:30:00,1020.40,46.0,41.1,82,0,80,,,,,,
2024-04-19 01:40:00,1020.30,45.0,40.1,82,1,94,1022.03,44.8,40.2,84,,251
2024-04-19 01:45:00,1020.30,45.0,39.8,81,0,94,1021.91,44.8,40.2,84,,250
2024-04-19 01:50:00,1020.30,45.0,40.1,82,0,0,1021.91,44.8,40.2,84,,220
2024-04-19 01:55:00,1020.40,45.0,39.8,81,0,108,1022.04,44.8,40.2,84,,250
2024-04-19 02:00:00,1020.50,45.0,39.8,81,0,105,,,,,,
2024-04-19 02:15:00,1020.40,46.0,41.1,82,1,92,,,,,,
2024-04-19 02:30:00,1020.30,45.0,39.5,81,0,96,,,,,,
2024-04-19 02:40:00,1020.20,45.0,39.5,81,0,81,1021.82,44.5,39.8,83,,252
2024-04-19 02:45:00,1020.30,45.0,39.5,81,0,90,1022.10,44.5,39.8,83,,250
2024-04-19 02:50:00,1020.30,45.0,39.5,81,0,108,1022.10,44.5,39.8,83,,250
2024-04-19 02:55:00,1020.30,45.0,39.5,81,0,0,1022.10,44.5,39.8,83,,220
2024-04-19 03:00:00,1020.30,45.0,39.5,81,0,87,,,,,,
2024-04-19 03:15:00,1020.30,45.0,39.5,81,0,63,,,,,,
2024-04-19 03:30:00,1020.10,46.0,40.5,80,0,33,,,,,,
2024-04-19 03:40:00,1020.10,46.0,40.5,81,0,0,1021.83,44.3,39.6,83,,221
2024-04-19 03:45:00,1019.90,46.0,40.5,81,0,0,1021.70,44.3,39.6,83,,220
2024-04-19 03:50:00,1019.90,46.0,40.5,81,0,0,1021.70,44.3,39.6,83,,220
2024-04-19 04:00:00,1019.80,46.0,40.5,80,0,79,,,,,,
2024-04-19 04:15:00,1019.70,46.0,40.2,79,0,92,,,,,,
2024-04-19 04:25:00,1019.40,46.0,40.5,80,0,92,,,,,,
2024-04-19 04:40:00,1019.30,45.0,40.1,82,0,0,1021.04,43.5,39.5,85,,221
2024-04-19 04:45:00,1019.40,46.0,41.1,82,0,0,1021.04,43.5,39.5,85,,220
2024-04-19 04:50:00,1019.60,46.0,41.1,82,0,0,1021.26,43.5,39.5,85,,220
2024-04-19 04:55:00,1019.60,46.0,40.8,82,0,0,1021.28,43.5,39.5,85,,220
2024-04-19 05:00:00,1019.50,46.0,40.8,82,0,101,,,,,,
2024-04-19 05:15:00,1019.90,46.0,40.5,80,0,101,,,,,,
2024-04-19 05:30:00,1019.80,46.0,40.8,82,0,101,,,,,,
2024-04-19 05:40:00,1019.60,46.0,41.4,83,0,0,1020.94,43.1,39.6,87,,221
2024-04-19 05:45:00,1019.40,46.0,41.4,83,0,0,1020.94,43.1,39.6,87,,220
2024-04-19 05:50:00,1019.40,46.0,41.1,82,0,0,1020.94,43.1,39.6,87,,220
2024-04-19 05:55:00,1019.20,45.0,39.8,81,0,0,1020.93,43.1,39.6,87,,220
2024-04-19 06:00:00,1019.00,45.0,39.8,81,0,101,,,,,,
2024-04-19 06:15:00,1019.00,44.0,39.2,82,0,88,,,,,,
2024-04-19 06:25:00,1019.20,45.0,40.5,83,0,88,,,,,,
2024-04-19 06:40:00,1019.10,45.0,40.5,83,0,0,1020.70,42.7,39.5,88,,221
2024-04-19 06:45:00,1019.00,45.0,40.5,83,0,0,1020.70,42.7,39.5,88,,220
2024-04-19 06:50:00,1019.10,45.0,40.1,82,0,0,1020.70,42.7,39.4,88,,220
2024-04-19 06:55:00,1019.00,45.0,40.1,82,0,0,1020.78,42.7,39.4,88,,220
2024-04-19 07:15:00,1019.00,46.0,41.8,85,0,88,,,,,,
2024-04-19 07:30:00,1018.70,45.0,40.1,82,0,92,,,,,,
2024-04-19 07:40:00,1018.80,45.0,40.1,82,0,0,1020.53,42.6,39.5,88,,221
2024-04-19 07:45:00,1018.80,45.0,40.1,82,0,0,1020.58,42.6,39.5,88,,220
2024-04-19 07:50:00,1019.10,45.0,40.8,84,0,0,1020.79,42.6,39.5,88,,220
2024-04-19 07:55:00,1019.00,45.0,40.5,83,0,0,1020.93,42.6,39.5,88,,220
2024-04-19 08:00:00,1019.10,45.0,40.8,85,0,97,,,,,,
2024-04-19 08:15:00,1018.90,45.0,40.8,85,0,96,,,,,,
2024-04-19 08:30:00,1019.40,45.0,40.5,83,0,53,,,,,,
2024-04-19 08:40:00,1019.50,45.0,40.5,83,0,0,1021.08,43.4,40.1,88,,221
2024-04-19 08:45:00,1019.60,45.0,40.5,83,0,0,1021.32,43.4,40.1,88,,220
2024-04-19 08:50:00,1019.70,45.0,40.5,83,0,0,1021.32,43.4,40.1,88,,220
2024-04-19 08:55:00,1019.70,45.0,40.5,83,0,0,1021.40,43.4,40.1,88,,220
2024-04-19 09:00:00,1019.50,45.0,40.8,85,0,54,,,,,,
2024-04-19 09:15:00,1019.80,45.0,40.8,85,0,83,,,,,,
2024-04-19 09:30:00,1020.00,45.0,40.5,83,0,71,,,,,,
2024-04-19 09:40:00,1019.90,45.0,40.1,82,0,0,1021.64,43.7,40.3,87,,221
2024-04-19 09:45:00,1020.10,45.0,40.8,84,0,0,1021.87,43.7,40.3,87,,220
2024-04-19 09:55:00,1020.20,45.0,40.5,83,0,0,1021.82,43.7,40.3,87,,220
2024-04-19 10:00:00,1019.90,45.0,40.1,82,0,56,,,,,,
2024-04-19 10:15:00,1019.90,45.0,40.5,83,0,77,,,,,,
2024-04-19 10:25:00,1019.90,46.0,41.4,83,0,88,,,,,,
2024-04-19 10:45:00,1019.60,45.0,39.8,81,0,108,1021.38,44.2,40.2,85,,250
2024-04-19 10:50:00,1019.60,45.0,39.8,81,0,105,1021.38,44.2,40.2,85,,250
2024-04-19 10:55:00,1019.50,45.0,39.8,81,1,95,1021.22,44.2,40.2,85,,250
2024-04-19 11:00:00,1019.50,45.0,40.1,82,0,76,,,,,,
2024-04-19 11:15:00,1019.60,45.0,40.1,82,0,114,,,,,,
2024-04-19 11:25:00,1019.60,46.0,41.1,82,0,101,,,,,,
2024-04-19 11:40:00,1019.40,46.0,40.5,81,0,110,1021.07,45.9,41.0,83,,251
2024-04-19 11:45:00,1019.40,46.0,40.8,82,0,0,1021.07,45.9,41.0,83,,220
2024-04-19 11:50:00,1019.40,46.0,40.5,81,1,119,1021.07,45.9,41.0,83,,250
2024-04-19 11:55:00,1019.20,47.0,41.5,81,0,113,1021.07,45.9,41.0,83,,250
2024-04-19 12:00:00,1019.20,47.0,41.1,79,2,101,,,,,,
2024-04-19 12:15:00,1019.20,47.0,41.1,79,1,84,,,,,,
2024-04-19 12:30:00,1019.10,48.0,41.5,77,1,91,,,,,,
2024-04-19 12:40:00,1019.40,49.0,42.5,78,1,123,1021.07,48.0,41.7,78,,251
2024-04-19 12:50:00,1019.50,49.0,42.2,77,0,102,1021.07,48.0,41.7,78,,250
2024-04-19 12:55:00,1019.50,49.0,42.2,77,0,0,1021.31,48.0,41.7,78,,220
2024-04-19 13:15:00,1019.40,49.0,41.8,76,0,108,,,,,,
2024-04-19 13:30:00,1019.50,50.0,42.7,76,0,182,,,,,,
2024-04-19 13:40:00,1019.30,50.0,42.7,76,1,183,,,,,,
2024-04-19 14:00:00,1019.40,51.0,43.0,74,0,155,,,,,,
2024-04-19 14:15:00,1019.20,51.0,41.2,68,2,107,,,,,,
2024-04-19 14:30:00,1019.50,51.0,40.4,66,1,221,,,,,,
2024-04-19 14:45:00,1019.10,52.0,41.0,66,1,96,,,,,,
2024-04-19 15:00:00,1019.10,53.0,41.5,64,0,194,,,,,,
2024-04-19 15:15:00,1018.80,54.0,42.5,64,0,101,,,,,,
2024-04-19 15:30:00,1018.80,55.0,42.2,61,2,178,,,,,,
2024-04-19 15:45:00,1018.60,54.0,41.7,62,1,127,,,,,,
2024-04-19 15:55:00,1018.50,54.0,42.1,64,2,92,,,,,,
2024-04-19 16:15:00,1018.10,54.0,42.9,65,3,122,,,,,,
2024-04-19 16:30:00,1018.20,54.0,44.1,68,2,181,,,,,,
2024-04-19 16:45:00,1018.10,54.0,44.4,70,2,229,,,,,,
2024-04-19 17:00:00,1018.00,54.0,44.4,70,3,139,,,,,,
2024-04-19 17:05:00,1017.90,54.0,44.4,70,0,126,,,,,,
2024-04-19 17:25:00,1017.60,55.0,45.0,69,1,116,,,,,,
2024-04-19 17:40:00,1017.40,55.0,45.0,69,1,135,,,,,,
2024-04-19 17:55:00,1017.60,55.0,45.8,70,1,122,,,,,,
2024-04-19 18:15:00,1017.50,55.0,46.1,71,2,230,,,,,,
2024-04-19 18:30:00,1018.00,54.0,45.2,72,1,142,,,,,,
2024-04-19 18:45:00,1018.00,54.0,45.5,72,1,26,,,,,,
2024-04-19 18:55:00,1018.00,54.0,45.2,72,2,233,,,,,,
2024-04-19 19:15:00,1017.30,54.0,45.5,72,2,110,,,,,,
2024-04-19 19:30:00,1017.10,54.0,45.5,72,1,213,,,,,,
2024-04-19 19:45:00,1016.90,55.0,45.8,70,0,147,,,,,,
2024-04-19 20:00:00,1016.70,55.0,46.1,71,1,170,,,,,,
2024-04-19 20:15:00,1016.40,55.0,46.5,72,1,96,,,,,,
2024-04-19 20:30:00,1016.40,54.0,45.9,73,1,90,,,,,,
2024-04-19 20:40:00,1016.40,53.0,45.3,74,1,161,,,,,,
2024-04-19 21:00:00,1016.00,53.0,45.6,76,1,125,,,,,,
2024-04-19 21:15:00,1015.90,53.0,45.3,74,0,144,,,,,,
2024-04-19 21:30:00,1015.70,53.0,45.3,74,1,121,,,,,,
2024-04-19 21:45:00,1015.60,53.0,45.3,74,1,248,,,,,,
2024-04-19 22:00:00,1015.90,54.0,45.9,73,0,128,,,,,,
2024-04-19 22:15:00,1016.00,53.0,44.9,74,1,95,,,,,,
2024-04-19 22:30:00,1016.00,53.0,45.3,74,1,140,,,,,,
2024-04-19 22:45:00,1015.90,53.0,45.6,76,0,115,,,,,,
2024-04-19 23:00:00,1015.80,52.0,45.4,77,1,121,,,,,,
2024-04-19 23:15:00,1015.80,51.0,44.7,79,1,115,,,,,,
2024-04-19 23:25:00,1015.90,51.0,45.0,80,0,117,,,,,,
2024-04-19 23:45:00,1015.90,51.0,45.4,81,1,144,,,,,,
2024-04-20 00:15:00,1016.00,49.0,44.1,82,0,67,,,,,,
2024-04-20 00:30:00,1016.30,49.0,44.1,82,0,123,,,,,,
2024-04-20 00:40:00,1016.30,49.0,44.4,83,0,0,1018.11,48.2,45.1,89,,221
2024-04-20 00:45:00,1016.30,49.0,44.4,83,0,130,1018.11,48.2,45.1,89,,250
2024-04-20 00:50:00,1016.40,50.0,45.7,84,0,0,1018.11,48.2,45.1,89,,220
2024-04-20 00:55:00,1016.40,50.0,45.4,84,0,0,1018.20,48.2,45.1,89,,220
2024-04-20 01:10:00,1016.50,49.0,44.4,84,0,253,,,,,,
2024-04-20 01:30:00,1016.40,49.0,44.4,84,0,142,,,,,,
2024-04-20 01:40:00,1016.50,49.0,44.4,83,0,0,1018.26,47.3,44.6,90,,221
2024-04-20 01:45:00,1016.50,49.0,44.4,83,0,0,1018.26,47.3,44.6,90,,220
2024-04-20 01:50:00,1016.60,49.0,44.4,83,0,0,1018.26,47.3,44.6,90,,220
2024-04-20 02:00:00,1016.50,49.0,44.4,84,0,102,,,,,,
2024-04-20 02:15:00,1016.50,49.0,44.4,84,0,253,,,,,,
2024-04-20 02:25:00,1016.50,49.0,44.7,85,1,238,,,,,,
2024-04-20 02:40:00,1015.90,48.0,43.7,84,0,0,1017.31,47.4,44.9,90,,220
2024-04-20 02:45:00,1015.90,48.0,43.7,84,0,232,1017.37,47.4,44.9,90,,250
2024-04-20 02:55:00,1015.60,48.0,43.7,84,0,0,1017.31,47.4,44.9,90,,220
2024-04-20 03:00:00,1015.60,49.0,44.7,85,0,263,,,,,,
2024-04-20 03:15:00,1015.50,49.0,44.7,85,0,263,,,,,,
2024-04-20 03:30:00,1015.40,49.0,44.7,85,0,223,,,,,,
2024-04-20 03:40:00,1015.40,49.0,44.7,84,0,230,1017.00,47.5,45.4,92,,252
2024-04-20 03:45:00,1015.40,49.0,44.7,84,0,233,1017.00,47.5,45.4,92,,250
2024-04-20 03:50:00,1015.20,49.0,44.7,84,0,0,1017.00,47.5,45.4,92,,220
2024-04-20 04:00:00,1015.20,49.0,44.7,85,0,85,,,,,,
2024-04-20 04:15:00,1014.90,48.0,43.7,85,0,123,,,,,,
2024-04-20 04:30:00,1014.90,48.0,43.7,85,0,107,,,,,,
2024-04-20 04:40:00,1015.40,48.0,43.7,84,0,0,1017.05,47.7,45.9,93,,221
2024-04-20 04:45:00,1015.30,48.0,43.7,84,0,0,1017.05,47.7,45.9,93,,220
2024-04-20 04:50:00,1015.30,48.0,43.7,84,0,0,1017.05,47.7,45.9,93,,220
2024-04-20 04:55:00,1015.20,48.0,43.7,84,0,0,1016.87,47.7,45.9,93,,220
2024-04-20 05:00:00,1015.20,48.0,43.7,85,0,294,,,,,,
2024-04-20 05:15:00,1015.00,49.0,44.7,85,0,236,,,,,,
2024-04-20 05:30:00,1014.60,48.0,43.7,85,0,195,,,,,,
2024-04-20 05:40:00,1014.80,48.0,43.7,84,0,202,1016.57,47.4,46.0,94,,251
2024-04-20 05:45:00,1014.90,48.0,43.7,84,0,0,1016.57,47.4,46.0,94,,220
2024-04-20 05:50:00,1014.80,48.0,43.7,84,0,0,1016.57,47.4,46.0,94,,220
2024-04-20 05:55:00,1014.90,48.0,43.7,84,0,0,1016.57,47.4,46.0,94,,220
2024-04-20 06:00:00,1014.80,48.0,43.7,85,0,202,,,,,,
2024-04-20 06:15:00,1014.50,48.0,43.7,85,0,202,,,,,,
2024-04-20 06:30:00,1014.10,48.0,43.7,85,0,202,,,,,,
2024-04-20 06:40:00,1013.90,48.0,43.7,84,0,0,1015.36,47.4,46.3,96,,221
2024-04-20 06:50:00,1013.90,48.0,43.7,84,0,0,1015.36,47.4,46.3,96,,220
2024-04-20 07:10:00,1013.70,48.0,43.7,85,0,211,,,,,,
2024-04-20 07:20:00,1013.50,48.0,43.7,85,0,208,,,,,,
2024-04-20 07:40:00,1013.30,48.0,43.7,84,0,235,1014.92,47.5,46.4,96,,251
2024-04-20 07:45:00,1013.40,48.0,43.7,84,0,0,1014.94,47.5,46.4,96,,220
2024-04-20 07:50:00,1013.40,48.0,43.7,84,0,0,1014.94,47.5,46.4,96,,220
2024-04-20 07:55:00,1013.30,48.0,43.7,84,0,0,1015.11,47.5,46.4,96,,220
2024-04-20 08:00:00,1013.20,48.0,43.7,85,0,235,,,,,,
2024-04-20 08:10:00,1013.40,48.0,43.7,85,0,234,,,,,,
2024-04-20 08:20:00,1013.20,48.0,43.7,85,0,232,,,,,,
2024-04-20 08:45:00,1013.00,48.0,43.7,84,0,0,1014.61,47.5,46.9,97,,220
2024-04-20 08:50:00,1013.10,48.0,43.7,84,0,0,1014.83,47.5,46.9,97,,220
2024-04-20 08:55:00,1013.00,48.0,43.7,84,0,0,1014.76,47.5,46.9,97,,220
2024-04-20 09:00:00,1013.00,48.0,43.7,85,0,232,,,,,,
2024-04-20 09:15:00,1013.10,48.0,43.4,84,0,233,,,,,,
2024-04-20 09:30:00,1012.90,48.0,43.4,84,0,233,,,,,,
2024-04-20 09:40:00,1012.90,48.0,43.4,83,0,0,1014.78,47.4,47.0,98,,220
2024-04-20 09:50:00,1012.80,49.0,44.4,83,0,0,1014.78,47.4,47.0,98,,220
2024-04-20 10:00:00,1013.30,49.0,44.4,84,0,263,,,,,,
2024-04-20 10:15:00,1013.20,48.0,43.4,84,0,261,,,,,,
2024-04-20 10:25:00,1012.80,48.0,43.4,84,0,241,,,,,,
2024-04-20 10:40:00,1013.40,48.0,43.4,83,0,232,1015.14,48.0,47.6,98,,251
2024-04-20 10:50:00,1013.30,48.0,43.4,83,0,220,1015.10,48.0,47.6,98,,250
2024-04-20 10:55:00,1013.30,48.0,43.4,83,0,270,1015.10,48.0,47.6,98,,250
2024-04-20 11:00:00,1013.50,48.0,43.4,84,0,269,,,,,,
2024-04-20 11:05:00,1013.40,48.0,43.4,84,1,225,,,,,,
2024-04-20 11:25:00,1013.50,48.0,43.4,84,0,221,,,,,,
2024-04-20 11:40:00,1013.50,49.0,44.4,83,0,238,1015.37,49.3,48.8,98,,251
2024-04-20 11:45:00,1013.70,49.0,44.4,83,1,236,1015.38,49.3,48.8,98,,250
2024-04-20 11:50:00,1013.80,49.0,44.1,83,2,261,1015.38,49.3,48.8,98,,250
2024-04-20 11:55:00,1013.60,49.0,44.1,83,2,246,1015.30,49.3,48.8,98,,250
2024-04-20 12:10:00,1013.30,49.0,44.4,84,1,276,,,,,,
2024-04-20 12:30:00,1013.10,49.0,44.1,82,3,292,,,,,,
2024-04-20 12:40:00,1012.90,50.0,45.0,83,0,267,1014.55,50.4,49.9,97,,251
2024-04-20 12:45:00,1013.00,50.0,45.0,83,1,246,1014.69,50.4,49.9,97,,250
2024-04-20 12:50:00,1012.90,50.0,45.0,83,0,232,1014.69,50.4,49.9,97,,250
2024-04-20 12:55:00,1012.80,50.0,45.0,83,0,240,1014.60,50.4,49.9,97,,250
2024-04-20 13:00:00,1012.80,50.0,45.0,82,2,226,,,,,,
2024-04-20 13:15:00,1012.70,50.0,45.0,82,2,262,,,,,,
2024-04-20 13:30:00,1012.70,51.0,46.0,82,2,269,,,,,,
2024-04-20 13:45:00,1012.60,51.0,46.0,82,0,251,,,,,,
2024-04-20 13:55:00,1012.80,52.0,47.0,83,3,224,,,,,,
2024-04-20 14:10:00,1012.70,53.0,48.0,83,2,235,,,,,,
2024-04-20 14:25:00,1012.60,54.0,48.6,82,1,231,,,,,,
2024-04-20 14:45:00,1012.20,55.0,50.2,83,0,230,,,,,,
2024-04-20 15:00:00,1012.20,56.0,51.5,84,1,280,,,,,,
2024-04-20 15:15:00,1012.00,57.0,51.2,81,0,253,,,,,,
2024-04-20 15:30:00,1011.80,59.0,49.2,70,1,302,,,,,,
2024-04-20 15:40:00,1011.50,60.0,48.6,66,5,264,,,,,,
2024-04-20 16:00:00,1011.20,62.0,46.6,57,4,276,,,,,,
2024-04-20 16:15:00,1011.30,62.0,44.2,52,5,283,,,,,,
2024-04-20 16:30:00,1011.20,63.0,45.6,52,5,284,,,,,,
2024-04-20 16:45:00,1010.90,63.0,45.1,51,5,278,,,,,,
2024-04-20 17:00:00,1010.70,63.0,44.1,49,4,308,,,,,,
2024-04-20 17:15:00,1010.40,63.0,44.6,50,6,266,,,,,,
2024-04-20 17:30:00,1010.10,63.0,44.6,50,4,278,,,,,,
2024-04-20 17:45:00,1009.90,64.0,43.9,47,3,288,,,,,,
2024-04-20 18:00:00,1009.80,65.0,43.1,45,6,236,,,,,,
2024-04-20 18:15:00,1009.30,65.0,44.3,46,2,313,,,,,,
2024-04-20 18:30:00,1009.20,65.0,43.1,45,6,275,,,,,,
2024-04-20 18:45:00,1009.10,66.0,41.6,41,7,290,,,,,,
2024-04-20 18:55:00,1009.10,65.0,42.0,42,6,271,,,,,,
2024-04-20 19:15:00,1008.50,67.0,36.2,31,9,286,,,,,,
2024-04-20 19:30:00,1008.50,67.0,36.2,31,7,275,,,,,,
2024-04-20 19:45:00,1008.40,66.0,37.6,35,6,273,,,,,,
2024-04-20 20:00:00,1008.30,66.0,36.1,33,9,264,,,,,,
2024-04-20 20:15:00,1008.30,66.0,34.5,30,8,306,,,,,,
2024-04-20 20:30:00,1008.30,67.0,34.5,30,8,279,,,,,,
2024-04-20 20:45:00,1008.20,66.0,35.3,31,6,281,,,,,,
2024-04-20 21:00:00,1008.20,66.0,33.7,29,7,285,,,,,,
2024-04-20 21:15:00,1008.30,66.0,32.8,29,6,277,,,,,,
2024-04-20 21:30:00,1008.60,66.0,33.7,29,6,333,,,,,,
2024-04-20 21:45:00,1008.80,65.0,33.6,31,5,311,,,,,,
2024-04-20 21:55:00,1008.80,65.0,33.6,31,10,290,,,,,,
2024-04-20 22:15:00,1008.90,64.0,31.9,29,7,296,,,,,,
2024-04-20 22:30:00,1009.60,62.0,35.4,37,6,16,,,,,,
2024-04-20 22:45:00,1009.60,60.0,36.2,40,5,10,,,,,,
2024-04-20 22:50:00,1009.80,60.0,36.8,41,5,358,,,,,,
2024-04-20 23:15:00,1010.20,58.0,36.8,45,4,35,,,,,,
2024-04-20 23:30:00,1010.50,57.0,37.0,46,4,18,,,,,,
2024-04-20 23:45:00,1010.80,56.0,37.1,48,1,323,,,,,,
2024-04-21 00:15:00,1011.70,55.0,37.2,51,5,1,,,,,,
2024-04-21 00:20:00,1011.70,55.0,37.7,51,6,0,,,,,,
2024-04-21 00:40:00,1012.40,52.0,36.4,55,6,20,1014.89,50.3,34.8,55,,251
2024-04-21 00:50:00,1012.60,52.0,36.9,56,4,3,1014.89,50.3,34.8,55,,250
2024-04-21 00:55:00,1013.10,51.0,35.4,55,4,14,1014.89,50.3,34.8,55,,250
2024-04-21 01:00:00,1013.10,51.0,35.4,55,5,44,,,,,,
2024-04-21 01:10:00,1013.30,50.0,34.9,56,3,27,,,,,,
2024-04-21 01:30:00,1013.50,50.0,35.4,56,2,336,,,,,,
2024-04-21 01:40:00,1013.50,49.0,34.5,57,4,2,1015.90,48.0,33.2,56,,252
2024-04-21 01:45:00,1013.60,49.0,34.5,57,2,33,1015.90,48.0,33.2,56,,250
2024-04-21 01:50:00,1013.70,49.0,34.5,57,5,14,1015.89,48.0,33.2,56,,250
2024-04-21 01:55:00,1013.90,49.0,34.5,57,4,11,1015.90,48.0,33.1,56,,250
2024-04-21 02:00:00,1014.20,49.0,34.0,55,4,36,,,,,,
2024-04-21 02:15:00,1014.20,48.0,33.1,55,2,8,,,,,,
2024-04-21 02:25:00,1014.20,48.0,33.1,55,1,9,,,,,,
2024-04-21 02:40:00,1014.80,47.0,32.2,56,1,5,1016.37,46.0,30.2,53,,251
2024-04-21 02:45:00,1015.00,47.0,32.2,56,2,22,1016.70,46.0,30.2,53,,250
2024-04-21 02:50:00,1015.10,47.0,32.2,56,5,5,1016.90,46.0,30.2,53,,250
2024-04-21 03:10:00,1014.70,46.0,30.3,54,4,34,,,,,,
2024-04-21 03:25:00,1015.10,46.0,28.9,51,4,24,,,,,,
2024-04-21 03:40:00,1015.10,46.0,27.3,47,1,355,1016.89,44.5,26.5,49,,252
2024-04-21 03:45:00,1015.00,46.0,27.9,48,1,341,1016.87,44.5,26.5,49,,250
2024-04-21 03:50:00,1015.10,45.0,26.4,47,2,2,1016.87,44.5,26.5,49,,250
2024-04-21 03:55:00,1015.00,45.0,27.4,49,0,5,1016.87,44.5,26.5,49,,250
2024-04-21 04:00:00,1015.00,45.0,28.0,50,0,318,,,,,,
2024-04-21 04:15:00,1015.40,45.0,28.0,50,0,5,,,,,,
2024-04-21 04:30:00,1015.50,44.0,27.1,51,0,14,,,,,,
2024-04-21 04:40:00,1015.40,44.0,28.0,52,0,346,1017.19,42.9,25.9,50,,251
2024-04-21 04:50:00,1015.70,44.0,28.0,52,0,0,1017.43,42.9,25.9,50,,220
2024-04-21 05:00:00,1015.70,44.0,27.5,52,1,37,,,,,,
2024-04-21 05:15:00,1015.50,44.0,27.5,52,0,23,,,,,,
2024-04-21 05:30:00,1015.20,43.0,27.1,52,0,28,,,,,,
2024-04-21 05:45:00,1015.40,43.0,26.6,51,0,0,1016.99,41.5,25.8,53,,220
2024-04-21 05:50:00,1015.60,43.0,26.6,51,0,355,1016.99,41.5,25.8,53,,250
2024-04-21 05:55:00,1015.60,43.0,27.0,52,0,0,1017.16,41.5,25.8,53,,220
2024-04-21 06:15:00,1015.20,42.0,26.6,54,0,355,,,,,,
2024-04-21 06:30:00,1015.00,42.0,27.0,55,0,10,,,,,,
2024-04-21 06:45:00,1015.00,42.0,27.0,55,0,0,1016.76,39.7,26.6,58,,220
2024-04-21 06:50:00,1015.00,42.0,27.5,56,0,13,1016.76,39.7,26.6,58,,250
2024-04-21 06:55:00,1015.00,41.0,26.5,56,0,355,1016.80,39.7,26.6,58,,250
2024-04-21 07:00:00,1015.00,41.0,26.9,57,0,355,,,,,,
2024-04-21 07:15:00,1015.10,41.0,27.4,58,0,20,,,,,,
2024-04-21 07:30:00,1015.10,41.0,27.8,58,0,19,,,,,,
2024-04-21 07:40:00,1015.30,40.0,26.9,59,0,0,1016.89,37.6,27.5,66,,220
2024-04-21 07:45:00,1015.10,40.0,27.3,60,0,0,1016.89,37.6,27.5,66,,220
2024-04-21 07:50:00,1015.20,40.0,27.7,61,0,0,1016.89,37.6,27.5,66,,220
2024-04-21 07:55:00,1015.20,40.0,28.1,62,0,19,1016.95,37.6,27.5,66,,250
2024-04-21 08:00:00,1015.30,39.0,27.5,63,0,19,,,,,,
2024-04-21 08:15:00,1015.10,38.0,28.0,66,0,0,,,,,,
2024-04-21 08:30:00,1015.00,39.0,30.1,70,0,275,,,,,,
2024-04-21 08:40:00,1015.20,39.0,29.1,67,0,0,1017.01,36.6,27.4,69,,221
2024-04-21 08:45:00,1015.20,39.0,28.7,66,0,278,1017.01,36.6,27.4,69,,250
2024-04-21 08:50:00,1015.30,39.0,28.3,65,0,277,1017.01,36.6,27.4,69,,250
2024-04-21 09:00:00,1015.50,39.0,28.2,65,0,277,,,,,,
2024-04-21 09:15:00,1015.40,38.0,28.8,69,0,278,,,,,,
2024-04-21 09:20:00,1015.50,38.0,28.8,69,0,278,,,,,,
2024-04-21 09:45:00,1015.90,36.0,28.2,73,0,0,1017.57,36.0,27.5,71,,220
2024-04-21 09:55:00,1015.90,35.0,27.3,73,0,213,1017.57,36.0,27.5,71,,250
2024-04-21 10:00:00,1016.00,35.0,27.2,73,0,213,,,,,,
2024-04-21 10:15:00,1015.90,35.0,27.9,74,0,213,,,,,,
2024-04-21 10:30:00,1016.00,35.0,28.2,75,0,213,,,,,,
2024-04-21 10:40:00,1016.00,35.0,28.2,76,0,0,1017.71,37.2,28.2,69,,221
2024-04-21 10:45:00,1015.90,35.0,28.2,76,0,0,1017.71,37.2,28.2,69,,220
2024-04-21 10:50:00,1016.10,35.0,28.6,77,0,0,1017.90,37.2,28.2,69,,220
2024-04-21 10:55:00,1016.10,35.0,28.6,77,0,0,1017.85,37.2,28.2,69,,220
2024-04-21 11:00:00,1015.90,35.0,28.5,76,0,213,,,,,,
2024-04-21 11:10:00,1016.00,36.0,29.5,76,0,213,,,,,,
2024-04-21 11:25:00,1016.00,36.0,29.5,76,1,286,,,,,,
2024-04-21 11:40:00,1016.10,37.0,30.2,76,0,285,1017.82,41.2,28.4,60,,252
2024-04-21 11:45:00,1016.10,37.0,29.9,75,2,287,1017.91,41.2,28.4,60,,250
2024-04-21 12:00:00,1016.00,38.0,29.4,71,0,260,,,,,,
2024-04-21 12:15:00,1016.00,40.0,29.2,65,0,284,,,,,,
2024-04-21 12:30:00,1015.90,42.0,29.5,61,2,208,,,,,,
2024-04-21 12:40:00,1016.00,42.0,28.8,59,1,243,1017.69,44.0,27.8,52,,252
2024-04-21 12:45:00,1016.00,43.0,29.3,58,1,23,1017.69,44.0,27.8,52,,250
2024-04-21 12:50:00,1015.90,43.0,28.9,57,0,275,1017.69,44.0,27.8,52,,250
2024-04-21 12:55:00,1015.90,44.0,28.9,55,2,246,1017.76,44.0,27.8,52,,250
2024-04-21 13:00:00,1016.00,44.0,28.9,54,2,251,,,,,,
2024-04-21 13:15:00,1015.90,44.0,28.4,54,1,291,,,,,,
2024-04-21 13:30:00,1015.60,45.0,28.4,52,4,283,,,,,,
2024-04-21 13:45:00,1015.60,45.0,28.4,52,0,289,,,,,,
2024-04-21 14:00:00,1015.50,46.0,27.9,48,6,281,,,,,,
2024-04-21 14:15:00,1015.80,46.0,28.9,51,2,290,,,,,,
2024-04-21 14:30:00,1016.00,46.0,28.4,49,2,338,,,,,,
2024-04-21 14:45:00,1015.70,46.0,28.4,49,1,294,,,,,,
2024-04-21 15:00:00,1015.60,47.0,28.8,48,1,318,,,,,,
2024-04-21 15:10:00,1015.40,47.0,27.8,47,6,275,,,,,,
2024-04-21 15:25:00,1015.30,47.0,28.3,48,0,258,,,,,,
2024-04-21 15:40:00,1015.30,48.0,28.2,46,5,279,,,,,,
2024-04-21 16:00:00,1014.90,48.0,28.7,46,2,276,,,,,,
2024-04-21 16:15:00,1014.70,48.0,28.2,46,3,277,,,,,,
2024-04-21 16:30:00,1014.50,48.0,27.1,44,6,251,,,,,,
2024-04-21 16:45:00,1014.10,48.0,27.1,44,1,355,,,,,,
2024-04-21 17:00:00,1014.00,49.0,27.5,43,5,294,,,,,,
2024-04-21 17:15:00,1013.90,48.0,27.1,44,4,274,,,,,,
2024-04-21 17:30:00,1013.80,49.0,27.5,43,7,266,,,,,,
2024-04-21 17:45:00,1013.80,48.0,26.6,42,6,262,,,,,,
2024-04-21 18:00:00,1013.70,49.0,28.1,44,2,3,,,,,,
2024-04-21 18:15:00,1013.50,50.0,27.2,41,4,295,,,,,,
2024-04-21 18:30:00,1013.30,49.0,26.9,42,2,295,,,,,,
2024-04-21 18:45:00,1013.10,49.0,26.3,41,7,281,,,,,,
2024-04-21 19:00:00,1013.00,50.0,28.4,42,4,297,,,,,,
2024-04-21 19:15:00,1012.90,49.0,26.3,41,4,290,,,,,,
2024-04-21 19:30:00,1012.70,50.0,27.8,41,2,303,,,,,,
2024-04-21 19:45:00,1012.60,50.0,27.2,41,2,316,,,,,,
2024-04-21 20:00:00,1012.20,49.0,26.9,42,3,336,,,,,,
2024-04-21 20:15:00,1011.90,49.0,26.3,41,5,293,,,,,,
2024-04-21 20:30:00,1011.60,49.0,26.3,41,4,289,,,,,,
2024-04-21 20:45:00,1011.60,49.0,26.3,41,6,284,,,,,,
2024-04-21 20:55:00,1011.50,49.0,26.9,42,1,324,,,,,,
2024-04-21 21:15:00,1011.60,49.0,26.3,41,1,336,,,,,,
2024-04-21 21:30:00,1011.80,49.0,26.9,42,5,324,,,,,,
2024-04-21 21:45:00,1011.90,49.0,26.9,42,1,323,,,,,,
2024-04-21 22:00:00,1011.90,49.0,26.9,42,2,353,,,,,,
2024-04-21 22:15:00,1012.00,49.0,27.5,43,2,297,,,,,,
2024-04-21 22:25:00,1012.00,49.0,26.9,42,3,307,,,,,,
2024-04-21 22:45:00,1012.10,49.0,26.9,42,2,299,,,,,,
2024-04-21 23:00:00,1011.90,49.0,27.5,43,1,9,,,,,,
2024-04-21 23:15:00,1012.00,49.0,27.5,43,1,348,,,,,,
2024-04-21 23:30:00,1012.10,48.0,27.1,44,0,301,,,,,,
2024-04-21 23:45:00,1012.10,48.0,27.1,44,1,294,,,,,,
2024-04-22 00:15:00,1012.40,47.0,27.3,46,0,307,,,,,,
2024-04-22 00:30:00,1012.50,47.0,27.3,46,0,349,,,,,,
2024-04-22 00:40:00,1012.60,47.0,27.2,45,0,0,1014.43,44.4,27.7,51,,220
2024-04-22 00:45:00,1012.60,47.0,27.7,46,0,0,1014.43,44.4,27.7,51,,220
2024-04-22 00:55:00,1012.80,46.0,27.3,47,0,0,1014.53,44.4,27.7,51,,220
2024-04-22 01:00:00,1012.80,46.0,28.4,49,0,315,,,,,,
2024-04-22 01:15:00,1013.00,46.0,27.9,48,0,281,,,,,,
2024-04-22 01:30:00,1013.10,45.0,28.9,53,0,281,,,,,,
2024-04-22 01:40:00,1013.20,45.0,29.8,55,0,0,1014.95,42.2,28.7,58,,221
2024-04-22 01:45:00,1013.30,45.0,30.3,56,0,0,1014.95,42.2,28.7,58,,220
2024-04-22 01:50:00,1013.30,45.0,32.0,60,0,0,1014.95,42.2,28.7,58,,220
2024-04-22 01:55:00,1013.30,45.0,30.7,57,0,0,1014.95,42.2,28.7,58,,220
2024-04-22 02:00:00,1013.30,45.0,31.1,57,0,281,,,,,,
2024-04-22 02:15:00,1013.30,44.0,29.8,57,0,281,,,,,,
2024-04-22 02:30:00,1013.40,43.0,29.2,58,0,19,,,,,,
2024-04-22 02:40:00,1013.30,43.0,30.1,60,0,0,1014.95,41.4,28.8,60,,221
2024-04-22 02:50:00,1013.30,42.0,28.8,59,0,0,1015.06,41.4,28.8,60,,220
2024-04-22 02:55:00,1013.40,42.0,28.8,59,0,0,1015.02,41.4,28.8,60,,220
2024-04-22 03:00:00,1013.50,42.0,28.7,58,0,9,,,,,,
2024-04-22 03:15:00,1013.30,42.0,30.3,62,0,9,,,,,,
2024-04-22 03:30:00,1013.40,42.0,31.5,66,0,9,,,,,,
2024-04-22 03:45:00,1013.70,42.0,30.0,62,0,0,1015.41,40.3,28.8,63,,220
2024-04-22 03:50:00,1013.80,41.0,29.4,63,0,0,1015.41,40.3,28.8,63,,220
2024-04-22 03:55:00,1013.90,41.0,29.8,64,0,0,1015.56,40.3,28.8,63,,220
2024-04-22 04:00:00,1013.90,41.0,29.8,64,0,9,,,,,,
2024-04-22 04:10:00,1014.00,41.0,30.5,66,0,9,,,,,,
2024-04-22 04:20:00,1014.00,40.0,29.9,66,0,9,,,,,,
2024-04-22 04:45:00,1014.30,39.0,30.1,70,0,0,1015.92,40.4,28.8,62,,220
2024-04-22 04:50:00,1014.30,39.0,30.1,70,0,0,1015.92,40.4,28.8,62,,220
2024-04-22 04:55:00,1014.30,38.0,29.5,71,0,0,1016.02,40.4,28.8,62,,220
2024-04-22 05:15:00,1014.10,38.0,29.8,72,0,290,,,,,,
2024-04-22 05:30:00,1014.10,37.0,29.2,72,0,290,,,,,,
2024-04-22 05:50:00,1014.10,36.0,28.9,75,0,0,1015.76,38.0,28.7,68,,220
2024-04-22 05:55:00,1014.00,36.0,29.2,76,0,0,1015.69,38.0,28.7,68,,220
2024-04-22 06:00:00,1014.00,36.0,29.2,75,0,290,,,,,,
2024-04-22 06:15:00,1014.00,36.0,29.5,76,0,289,,,,,,
2024-04-22 06:30:00,1014.00,35.0,28.9,78,0,289,,,,,,
2024-04-22 06:40:00,1014.10,35.0,29.2,79,0,0,1015.79,36.1,28.3,72,,222
2024-04-22 06:45:00,1014.20,35.0,29.2,79,0,0,1015.79,36.1,28.3,72,,220
2024-04-22 06:50:00,1014.10,35.0,29.2,79,0,0,1015.79,36.1,28.3,72,,220
2024-04-22 07:00:00,1014.00,34.0,28.5,79,0,289,,,,,,
2024-04-22 07:15:00,1014.10,34.0,28.8,80,0,289,,,,,,
2024-04-22 07:30:00,1014.20,34.0,28.8,80,0,289,,,,,,
2024-04-22 07:40:00,1014.50,34.0,28.8,80,0,0,1016.22,35.3,27.8,73,,223
2024-04-22 07:45:00,1014.50,34.0,28.8,80,0,0,1016.22,35.3,27.8,73,,220
2024-04-22 07:50:00,1014.50,34.0,28.8,80,0,0,1016.22,35.3,27.8,73,,220
2024-04-22 08:00:00,1014.40,34.0,28.8,80,0,232,,,,,,
2024-04-22 08:15:00,1014.50,34.0,28.8,80,0,232,,,,,,
2024-04-22 08:20:00,1014.50,33.0,27.8,81,0,232,,,,,,
2024-04-22 08:40:00,1014.60,33.0,27.8,80,0,0,1016.31,35.1,27.6,73,,221
2024-04-22 08:50:00,1014.70,33.0,28.1,81,0,0,1016.40,35.1,27.7,73,,220
2024-04-22 08:55:00,1014.60,33.0,28.1,81,0,0,1016.31,35.1,27.7,73,,220
2024-04-22 09:00:00,1014.80,33.0,28.1,82,0,232,,,,,,
2024-04-22 09:15:00,1014.80,33.0,27.8,81,0,232,,,,,,
2024-04-22 09:30:00,1014.90,32.0,27.1,82,0,232,,,,,,
2024-04-22 09:40:00,1015.00,32.0,27.1,81,0,0,1016.78,33.8,27.5,77,,221
2024-04-22 09:45:00,1015.10,32.0,27.4,82,0,0,1016.89,33.8,27.5,77,,220
2024-04-22 09:50:00,1015.00,32.0,27.4,82,0,0,1016.89,33.8,27.5,77,,220
2024-04-22 09:55:00,1015.10,31.0,26.4,82,0,0,1016.89,33.8,27.6,77,,220
2024-04-22 10:00:00,1015.10,31.0,26.4,82,0,232,,,,,,
2024-04-22 10:15:00,1015.30,31.0,26.7,83,0,232,,,,,,
2024-04-22 10:30:00,1015.40,31.0,26.7,83,0,232,,,,,,
2024-04-22 10:40:00,1015.60,31.0,26.7,83,0,0,1017.41,34.4,28.4,78,69.6,39
2024-04-22 10:50:00,1015.70,31.0,26.7,83,1,232,1017.41,34.4,28.4,78,,250
2024-04-22 10:55:00,1015.80,31.0,27.0,84,0,0,1017.48,34.4,28.3,78,,220
2024-04-22 11:00:00,1015.80,32.0,28.0,84,0,232,,,,,,
2024-04-22 11:15:00,1016.10,32.0,28.0,84,0,284,,,,,,
2024-04-22 11:25:00,1016.20,33.0,28.7,83,0,284,,,,,,
2024-04-22 11:40:00,1016.40,35.0,30.4,82,0,282,1018.02,41.6,29.6,62,,252
2024-04-22 11:45:00,1016.40,36.0,30.7,80,1,289,1018.20,41.9,29.6,61,,250
2024-04-22 11:50:00,1016.40,37.0,30.8,78,1,288,1018.20,42.3,29.6,60,,250
2024-04-22 11:55:00,1016.50,38.0,30.8,75,0,0,1018.27,42.3,29.6,60,,220
2024-04-22 12:00:00,1016.50,39.0,31.1,72,0,301,,,,,,
2024-04-22 12:15:00,1016.50,42.0,31.1,64,1,18,,,,,,
2024-04-22 12:30:00,1016.40,44.0,31.4,61,0,6,,,,,,
2024-04-22 12:40:00,1016.40,45.0,31.6,59,2,11,1018.08,46.0,30.1,53,,252
2024-04-22 12:50:00,1016.50,45.0,31.2,58,1,355,1018.28,46.0,30.1,53,,250
2024-04-22 12:55:00,1016.50,46.0,31.7,57,2,346,1018.31,46.0,30.1,53,,250
2024-04-22 13:00:00,1016.50,46.0,31.2,55,3,11,,,,,,
2024-04-22 13:15:00,1016.50,47.0,32.1,56,2,322,,,,,,
2024-04-22 13:30:00,1016.60,48.0,31.7,52,0,14,,,,,,
2024-04-22 13:45:00,1016.60,49.0,32.6,52,0,309,,,,,,
2024-04-22 14:00:00,1016.60,50.0,31.6,49,2,11,,,,,,
2024-04-22 14:15:00,1016.70,50.0,31.1,47,3,287,,,,,,
2024-04-22 14:45:00,1016.70,51.0,31.5,47,2,356,,,,,,
2024-04-22 15:00:00,1016.80,51.0,31.0,46,1,344,,,,,,
2024-04-22 15:15:00,1016.90,51.0,29.9,43,5,332,,,,,,
2024-04-22 15:30:00,1016.90,52.0,29.0,41,5,48,,,,,,
2024-04-22 15:45:00,1016.80,52.0,29.6,42,2,73,,,,,,
2024-04-22 16:00:00,1016.60,54.0,30.8,41,2,22,,,,,,
2024-04-22 16:15:00,1016.60,54.0,29.0,37,3,62,,,,,,
2024-04-22 16:30:00,1016.50,55.0,30.5,38,2,22,,,,,,
2024-04-22 16:45:00,1016.40,55.0,28.5,35,5,318,,,,,,
2024-04-22 17:00:00,1016.30,56.0,29.4,36,1,337,,,,,,
2024-04-22 17:30:00,1016.20,58.0,29.8,33,4,309,,,,,,
2024-04-22 17:45:00,1016.10,59.0,27.6,29,0,288,,,,,,
2024-04-22 18:00:00,1015.80,59.0,27.6,29,5,347,,,,,,
2024-04-22 18:15:00,1015.90,57.0,26.7,30,1,22,,,,,,
2024-04-22 18:30:00,1015.70,59.0,27.6,29,4,236,,,,,,
2024-04-22 18:45:00,1015.70,60.0,28.5,29,1,304,,,,,,
2024-04-22 19:00:00,1015.50,61.0,26.8,26,6,310,,,,,,
2024-04-22 19:15:00,1015.50,61.0,27.7,28,3,225,,,,,,
2024-04-22 19:30:00,1015.30,61.0,26.8,26,4,350,,,,,,
2024-04-22 19:45:00,1015.10,61.0,25.9,25,2,6,,,,,,
2024-04-22 20:00:00,1015.20,62.0,25.8,25,4,318,,,,,,
2024-04-22 20:10:00,1015.30,61.0,25.9,25,1,304,,,,,,
2024-04-22 20:30:00,1015.00,61.0,25.9,25,0,15,,,,,,
2024-04-22 20:45:00,1015.00,62.0,25.8,25,2,357,,,,,,
2024-04-22 20:55:00,1015.00,62.0,27.6,27,3,309,,,,,,
2024-04-22 21:10:00,1014.90,62.0,26.7,26,1,304,,,,,,
2024-04-22 21:30:00,1015.10,63.0,25.6,23,2,29,,,,,,
2024-04-22 21:45:00,1015.20,62.0,25.8,25,2,14,,,,,,
2024-04-22 22:00:00,1015.10,62.0,25.8,25,2,25,,,,,,
2024-04-22 22:10:00,1015.10,61.0,24.9,24,1,10,,,,,,
2024-04-22 22:30:00,1015.40,61.0,24.9,24,2,3,,,,,,
2024-04-22 22:40:00,1015.40,61.0,25.9,25,0,17,,,,,,
2024-04-22 23:00:00,1015.60,61.0,25.9,25,0,303,,,,,,
2024-04-22 23:15:00,1015.70,60.0,25.0,25,0,342,,,,,,
2024-04-22 23:30:00,1015.90,59.0,25.9,28,0,343,,,,,,
2024-04-22 23:40:00,1016.00,59.0,25.9,28,0,343,,,,,,
2024-04-23 00:10:00,1016.40,57.0,25.9,30,0,343,,,,,,
2024-04-23 00:25:00,1016.60,55.0,25.7,31,0,343,,,,,,
2024-04-23 00:45:00,1016.90,53.0,27.9,37,0,0,1018.77,50.8,27.9,40,,220
2024-04-23 00:55:00,1017.10,53.0,27.9,37,0,0,1019.09,50.8,27.9,40,,220
2024-04-23 01:00:00,1017.30,52.0,27.2,38,0,60,,,,,,
2024-04-23 01:15:00,1017.50,52.0,31.3,44,0,251,,,,,,
2024-04-23 01:30:00,1017.70,51.0,31.5,47,0,196,,,,,,
2024-04-23 01:40:00,1017.90,51.0,32.5,48,0,0,1019.51,48.3,32.3,53,,220
2024-04-23 01:45:00,1017.90,51.0,32.5,48,0,0,1019.51,48.3,32.3,53,,220
2024-04-23 01:50:00,1017.90,51.0,33.0,49,0,286,1019.51,48.3,32.3,53,,250
2024-04-23 01:55:00,1018.10,50.0,32.1,49,0,0,1019.87,48.3,32.3,53,,220
2024-04-23 02:00:00,1018.10,50.0,33.1,51,0,286,,,,,,
2024-04-23 02:05:00,1018.10,50.0,34.5,55,0,286,,,,,,
2024-04-23 02:30:00,1018.40,49.0,33.5,54,0,231,,,,,,
2024-04-23 02:40:00,1018.60,48.0,32.6,55,1,233,1020.40,45.8,32.6,59,,251
2024-04-23 02:45:00,1018.60,48.0,32.6,55,1,234,1020.29,45.8,32.6,59,,250
2024-04-23 02:50:00,1018.60,48.0,32.6,55,2,232,1020.40,45.8,32.6,59,,250
2024-04-23 02:55:00,1018.70,48.0,32.6,55,1,240,1020.40,45.8,32.6,59,,250
2024-04-23 03:00:00,1018.70,48.0,32.6,54,1,250,,,,,,
2024-04-23 03:15:00,1018.70,47.0,32.6,57,1,278,,,,,,
2024-04-23 03:25:00,1018.80,47.0,33.0,58,0,273,,,,,,
2024-04-23 03:45:00,1018.90,46.0,33.0,60,0,262,1020.66,43.4,31.9,63,,250
2024-04-23 03:50:00,1018.90,46.0,33.0,60,0,262,1020.66,43.4,31.9,63,,250
2024-04-23 03:55:00,1019.00,45.0,32.4,61,0,262,1020.76,43.4,31.9,63,,250
2024-04-23 04:15:00,1019.00,45.0,32.4,60,0,262,,,,,,
2024-04-23 04:30:00,1019.00,44.0,31.8,62,0,262,,,,,,
2024-04-23 04:45:00,1018.90,43.0,32.1,65,0,0,1020.38,41.1,31.5,68,,220
2024-04-23 04:50:00,1018.90,43.0,32.5,66,0,0,1020.38,41.1,31.5,68,,220
2024-04-23 05:00:00,1018.70,42.0,32.2,68,0,262,,,,,,
2024-04-23 05:15:00,1018.60,42.0,32.6,69,0,262,,,,,,
2024-04-23 05:30:00,1018.50,41.0,32.0,70,0,262,,,,,,
2024-04-23 05:40:00,1018.60,41.0,32.4,71,0,0,1020.44,39.2,31.5,73,,220
2024-04-23 05:45:00,1018.70,41.0,32.4,71,0,0,1020.37,39.2,31.5,73,,220
2024-04-23 05:50:00,1018.70,41.0,32.4,71,0,0,1020.44,39.2,31.5,73,,220
2024-04-23 05:55:00,1018.70,40.0,31.4,71,0,0,1020.44,39.2,31.5,73,,220
2024-04-23 06:00:00,1018.70,40.0,31.7,71,0,262,,,,,,
2024-04-23 06:15:00,1018.80,40.0,32.1,73,0,262,,,,,,
2024-04-23 06:25:00,1018.80,39.0,31.4,74,0,262,,,,,,
2024-04-23 06:40:00,1018.70,38.0,31.1,76,0,0,1020.46,37.8,31.6,77,,221
2024-04-23 06:45:00,1018.80,38.0,31.1,76,0,0,1020.46,37.8,31.6,77,,220
2024-04-23 06:50:00,1018.80,38.0,31.1,76,0,0,1020.46,37.8,31.6,77,,220
2024-04-23 06:55:00,1018.80,38.0,31.5,77,0,0,1020.56,37.8,31.6,77,,220
2024-04-23 07:00:00,1018.80,37.0,30.5,76,0,262,,,,,,
2024-04-23 07:15:00,1018.90,37.0,30.8,78,0,261,,,,,,
2024-04-23 07:20:00,1019.00,37.0,31.1,78,0,260,,,,,,
2024-04-23 07:40:00,1019.10,36.0,30.4,79,0,0,1020.79,36.7,31.6,81,,221
2024-04-23 07:45:00,1019.10,36.0,30.4,79,0,260,1020.79,36.7,31.6,81,,250
2024-04-23 07:50:00,1019.10,36.0,30.7,80,0,260,1020.79,36.7,31.6,81,,250
2024-04-23 07:55:00,1019.10,36.0,30.7,80,0,0,1020.86,36.7,31.6,81,,220
2024-04-23 08:00:00,1019.10,36.0,30.8,81,0,258,,,,,,
2024-04-23 08:15:00,1019.10,36.0,30.8,81,0,258,,,,,,
2024-04-23 08:25:00,1019.10,36.0,30.8,81,0,258,,,,,,
2024-04-23 08:40:00,1019.10,36.0,30.7,80,0,0,1021.15,36.5,31.3,81,,221
2024-04-23 08:45:00,1019.10,36.0,30.7,80,0,0,1021.07,36.5,31.3,81,,220
2024-04-23 08:50:00,1019.20,36.0,30.7,80,0,0,1021.07,36.5,31.3,81,,220
2024-04-23 08:55:00,1019.20,36.0,30.7,80,0,0,1021.07,36.5,31.3,81,,220
2024-04-23 09:00:00,1019.20,36.0,30.8,81,0,258,,,,,,
2024-04-23 09:15:00,1019.40,36.0,30.8,81,0,258,,,,,,
2024-04-23 09:30:00,1019.40,35.0,30.1,81,0,258,,,,,,
2024-04-23 09:40:00,1019.40,35.0,30.1,81,0,0,1021.03,34.8,31.6,88,,222
2024-04-23 09:50:00,1019.50,35.0,30.4,82,0,0,1021.29,36.4,31.6,82,,220
2024-04-23 09:55:00,1019.40,35.0,30.1,81,0,0,1021.32,35.7,31.6,84,,220
2024-04-23 10:10:00,1019.70,35.0,30.4,83,0,258,,,,,,
2024-04-23 10:30:00,1019.90,35.0,30.4,83,0,258,,,,,,
2024-04-23 10:45:00,1020.00,35.0,30.6,83,0,0,1021.56,37.4,33.4,85,,220
2024-04-23 10:50:00,1020.10,35.0,30.6,83,0,0,1021.83,37.4,33.4,85,,220
2024-04-23 10:55:00,1020.10,35.0,30.6,83,0,0,1021.87,36.4,33.4,88,,220
2024-04-23 11:00:00,1020.00,35.0,30.7,83,0,258,,,,,,
2024-04-23 11:15:00,1020.20,36.0,31.9,85,0,242,,,,,,
2024-04-23 11:30:00,1020.40,38.0,33.6,83,2,235,,,,,,
2024-04-23 11:40:00,1020.40,40.0,35.0,81,1,227,1022.35,44.6,37.3,75,,251
2024-04-23 11:45:00,1020.40,41.0,35.6,81,3,235,1022.15,44.6,37.3,75,,250
2024-04-23 11:50:00,1020.50,42.0,36.0,79,4,236,1022.24,44.6,37.3,75,,250
2024-04-23 11:55:00,1020.40,43.0,36.3,77,3,244,1022.24,45.6,37.3,72,,250
2024-04-23 12:15:00,1020.40,46.0,37.8,73,4,269,,,,,,
2024-04-23 12:30:00,1020.50,47.0,38.5,72,2,277,,,,,,
2024-04-23 12:40:00,1020.30,48.0,39.1,71,2,229,1021.83,51.8,39.7,63,,253
2024-04-23 12:45:00,1020.30,49.0,39.7,70,2,224,1021.90,51.8,39.7,63,,250
2024-04-23 12:50:00,1020.10,49.0,39.7,70,2,277,1021.90,51.8,39.7,63,,250
2024-04-23 12:55:00,1020.10,50.0,40.3,69,2,246,1021.85,51.8,39.7,63,,250
2024-04-23 13:00:00,1020.00,50.0,39.5,67,4,276,,,,,,
2024-04-23 13:15:00,1020.10,51.0,40.0,66,1,231,,,,,,
2024-04-23 13:30:00,1019.90,53.0,40.8,63,1,225,,,,,,
2024-04-23 13:45:00,1020.00,55.0,40.5,58,2,216,,,,,,
2024-04-23 14:00:00,1020.00,56.0,38.6,51,3,216,,,,,,
2024-04-23 14:15:00,1020.00,57.0,39.5,52,2,235,,,,,,
2024-04-23 14:30:00,1019.70,57.0,39.0,50,2,210,,,,,,
2024-04-23 14:45:00,1019.60,59.0,38.8,47,2,266,,,,,,
2024-04-23 15:00:00,1019.40,60.0,38.6,45,3,232,,,,,,
2024-04-23 15:10:00,1019.20,61.0,36.5,39,2,271,,,,,,
2024-04-23 15:30:00,1018.70,62.0,37.4,40,4,172,,,,,,
2024-04-23 15:45:00,1018.50,61.0,34.5,36,3,193,,,,,,
2024-04-23 16:00:00,1018.10,62.0,34.7,36,6,245,,,,,,
2024-04-23 16:05:00,1018.00,62.0,35.4,37,2,158,,,,,,
2024-04-23 16:30:00,1017.40,64.0,35.8,35,3,240,,,,,,
2024-04-23 16:45:00,1017.10,65.0,34.4,31,6,220,,,,,,
2024-04-23 17:00:00,1016.70,65.0,35.9,33,3,204,,,,,,
2024-04-23 17:15:00,1016.30,65.0,35.9,33,4,244,,,,,,
2024-04-23 17:30:00,1016.10,65.0,35.2,32,2,226,,,,,,
2024-04-23 17:45:00,1015.80,67.0,35.4,30,4,189,,,,,,
2024-04-23 18:00:00,1015.80,66.0,33.7,29,3,219,,,,,,
2024-04-23 18:15:00,1015.60,66.0,34.5,30,3,211,,,,,,
2024-04-23 18:30:00,1015.30,67.0,39.2,36,5,196,,,,,,
2024-04-23 18:45:00,1015.20,65.0,39.4,38,3,141,,,,,,
2024-04-23 19:00:00,1015.10,64.0,39.8,40,3,66,,,,,,
2024-04-23 19:05:00,1015.00,64.0,39.8,40,5,135,,,,,,
2024-04-23 19:30:00,1014.30,65.0,39.4,38,6,107,,,,,,
2024-04-23 19:45:00,1014.30,64.0,39.8,40,4,132,,,,,,
2024-04-23 20:00:00,1014.00,64.0,39.2,39,4,131,,,,,,
2024-04-23 20:15:00,1014.20,64.0,39.2,39,4,107,,,,,,
2024-04-23 20:30:00,1013.70,64.0,38.5,38,2,97,,,,,,
2024-04-23 20:45:00,1013.50,64.0,37.9,37,4,122,,,,,,
2024-04-23 20:55:00,1013.40,62.0,36.8,39,2,110,,,,,,
2024-04-23 21:15:00,1013.20,63.0,37.6,38,3,118,,,,,,
2024-04-23 21:25:00,1013.20,62.0,36.8,39,4,112,,,,,,
2024-04-23 21:45:00,1013.00,61.0,37.1,40,2,57,,,,,,
2024-04-23 22:00:00,1013.20,61.0,35.9,38,1,230,,,,,,
2024-04-23 22:15:00,1013.20,61.0,35.9,38,3,123,,,,,,
2024-04-23 22:30:00,1013.20,60.0,35.0,38,2,127,,,,,,
2024-04-23 22:45:00,1013.10,60.0,35.6,40,1,140,,,,,,
2024-04-23 23:00:00,1013.20,58.0,35.0,42,1,212,,,,,,
2024-04-23 23:10:00,1013.10,58.0,35.6,42,0,126,,,,,,
2024-04-23 23:30:00,1013.30,57.0,36.4,46,0,148,,,,,,
2024-04-23 23:45:00,1013.20,56.0,35.0,44,1,223,,,,,,
2024-04-24 00:15:00,1013.50,55.0,33.5,43,1,134,,,,,,
2024-04-24 00:30:00,1013.60,55.0,34.0,44,0,214,,,,,,
2024-04-24 00:45:00,1013.50,54.0,33.0,44,1,218,1015.16,52.0,33.1,48,,250
2024-04-24 00:55:00,1013.60,54.0,32.5,43,1,198,1015.53,52.0,33.1,48,,250
2024-04-24 01:00:00,1013.60,54.0,32.6,43,3,234,,,,,,
2024-04-24 01:15:00,1013.70,54.0,33.1,44,0,130,,,,,,
2024-04-24 01:30:00,1013.70,53.0,32.2,44,4,243,,,,,,
2024-04-24 01:40:00,1013.70,53.0,32.7,45,4,231,1015.35,51.1,32.5,48,,252
2024-04-24 01:45:00,1013.70,53.0,32.7,45,5,227,1015.35,51.1,32.5,48,,250
2024-04-24 01:50:00,1013.80,53.0,32.7,45,4,240,1015.35,51.1,32.5,48,,250
2024-04-24 01:55:00,1013.80,52.0,32.3,46,2,236,1015.71,51.1,32.5,48,,250
2024-04-24 02:00:00,1013.90,52.0,32.4,46,4,244,,,,,,
2024-04-24 02:10:00,1013.80,52.0,32.4,46,1,245,,,,,,
2024-04-24 02:30:00,1014.00,52.0,32.9,47,2,225,,,,,,
2024-04-24 02:40:00,1013.80,52.0,32.9,47,1,226,1015.34,50.4,31.0,47,,251
2024-04-24 02:45:00,1013.70,52.0,32.3,46,1,197,1015.40,50.4,31.0,47,,250
2024-04-24 02:55:00,1013.60,51.0,31.4,46,0,173,1015.40,50.4,31.0,47,,250
2024-04-24 03:00:00,1013.60,51.0,31.5,47,0,220,,,,,,
2024-04-24 03:15:00,1013.30,51.0,31.0,46,3,164,,,,,,
2024-04-24 03:30:00,1013.20,51.0,31.0,46,2,232,,,,,,
2024-04-24 03:40:00,1013.10,50.0,30.5,46,2,222,1014.87,49.3,31.1,49,,251
2024-04-24 03:50:00,1013.00,50.0,30.5,46,1,220,1014.69,49.3,31.1,49,,250
2024-04-24 03:55:00,1012.90,50.0,30.5,46,2,207,1014.69,49.3,31.1,49,,250
2024-04-24 04:00:00,1012.90,50.0,30.6,46,0,218,,,,,,
2024-04-24 04:15:00,1012.90,50.0,31.1,47,0,208,,,,,,
2024-04-24 04:30:00,1012.60,50.0,31.1,47,1,200,,,,,,
2024-04-24 04:40:00,1012.50,49.0,30.1,47,1,222,1013.69,48.5,31.7,51,182.3,238
2024-04-24 04:45:00,1012.40,49.0,30.1,47,1,233,1013.99,48.5,31.7,51,,250
2024-04-24 04:55:00,1012.20,49.0,30.6,48,1,214,1013.99,48.5,31.7,51,,250
2024-04-24 05:00:00,1012.00,49.0,31.2,50,0,186,,,,,,
2024-04-24 05:15:00,1011.70,49.0,31.7,51,0,188,,,,,,
2024-04-24 05:30:00,1011.50,49.0,31.7,51,1,157,,,,,,
2024-04-24 05:40:00,1011.10,49.0,32.1,51,0,0,1012.63,48.2,32.7,54,,224
2024-04-24 05:45:00,1011.10,49.0,32.6,52,0,0,1012.46,48.2,32.6,54,,220
2024-04-24 05:50:00,1011.00,49.0,32.1,51,0,216,1012.46,48.2,32.7,54,,250
2024-04-24 05:55:00,1010.90,49.0,32.1,51,0,0,1012.55,48.2,32.7,54,,220
2024-04-24 06:00:00,1010.80,49.0,32.6,52,0,222,,,,,,
2024-04-24 06:15:00,1010.60,49.0,33.1,54,0,256,,,,,,
2024-04-24 06:30:00,1010.30,49.0,33.1,54,1,218,,,,,,
2024-04-24 06:40:00,1010.10,49.0,33.6,55,1,234,1011.72,47.7,33.3,57,,250
2024-04-24 06:45:00,1010.10,49.0,33.6,55,2,236,1011.72,47.7,33.3,57,,250
2024-04-24 06:50:00,1010.10,49.0,33.6,55,2,237,1011.85,47.7,33.3,57,,250
2024-04-24 06:55:00,1010.00,49.0,33.6,55,0,247,1011.85,47.7,33.3,57,,250
2024-04-24 07:10:00,1009.90,49.0,34.0,55,1,213,,,,,,
2024-04-24 07:30:00,1009.70,49.0,34.4,57,2,234,,,,,,
2024-04-24 07:40:00,1009.60,49.0,34.5,57,0,213,1011.10,47.7,34.4,59,,251
2024-04-24 07:45:00,1009.40,49.0,34.5,57,0,238,1011.10,47.7,34.4,59,,250
2024-04-24 07:50:00,1009.40,48.0,33.5,57,2,236,1011.13,47.7,34.4,59,,250
2024-04-24 08:00:00,1009.30,48.0,33.9,58,3,237,,,,,,
2024-04-24 08:15:00,1009.10,48.0,33.9,58,0,215,,,,,,
2024-04-24 08:30:00,1009.00,48.0,34.4,58,0,227,,,,,,
2024-04-24 08:40:00,1008.90,48.0,34.9,60,0,244,1010.52,47.3,35.4,63,,252
2024-04-24 08:45:00,1008.80,48.0,34.9,60,0,0,1010.52,47.3,35.4,63,,220
2024-04-24 08:50:00,1008.80,48.0,34.9,60,0,0,1010.52,47.3,35.4,63,,220
2024-04-24 08:55:00,1008.70,48.0,34.9,60,0,0,1010.52,47.3,35.4,63,,220
2024-04-24 09:00:00,1008.70,48.0,35.6,62,0,223,,,,,,
2024-04-24 09:15:00,1008.70,48.0,35.6,62,0,223,,,,,,
2024-04-24 09:30:00,1008.50,48.0,36.0,62,0,223,,,,,,
2024-04-24 09:40:00,1008.40,48.0,35.7,62,0,0,1010.06,46.8,37.0,68,,220
2024-04-24 09:45:00,1008.30,48.0,36.1,63,0,0,1010.06,46.8,37.0,68,,220
2024-04-24 09:50:00,1008.30,48.0,36.5,64,0,0,1010.06,46.8,37.0,68,,220
2024-04-24 09:55:00,1008.30,48.0,37.3,66,0,0,1010.06,46.8,37.0,68,,220
2024-04-24 10:00:00,1008.30,48.0,37.2,65,0,223,,,,,,
2024-04-24 10:15:00,1008.40,49.0,38.9,67,0,223,,,,,,
2024-04-24 10:30:00,1008.40,48.0,38.3,68,0,223,,,,,,
2024-04-24 10:40:00,1008.50,47.0,38.2,71,0,0,1010.08,46.5,38.4,73,,222
2024-04-24 10:45:00,1008.50,47.0,38.5,72,0,242,1010.31,46.5,38.4,73,,250
2024-04-24 11:00:00,1008.50,47.0,38.5,72,0,243,,,,,,
2024-04-24 11:10:00,1008.70,47.0,38.8,72,0,243,,,,,,
2024-04-24 11:30:00,1008.60,47.0,38.5,72,0,250,,,,,,
2024-04-24 11:40:00,1008.70,47.0,38.2,71,0,236,1010.50,47.7,39.1,71,,252
2024-04-24 11:45:00,1008.60,47.0,37.8,70,1,236,1010.28,47.7,39.0,71,,250
2024-04-24 11:50:00,1008.70,47.0,37.8,70,1,278,1010.50,47.7,39.0,71,,250
2024-04-24 11:55:00,1008.60,47.0,37.8,70,0,263,1010.44,47.7,39.0,71,,250
2024-04-24 12:15:00,1008.50,48.0,38.7,70,1,239,,,,,,
2024-04-24 12:30:00,1008.50,48.0,38.3,68,1,264,,,,,,
2024-04-24 12:45:00,1008.50,49.0,39.4,69,3,226,1010.21,50.7,40.6,68,,250
2024-04-24 12:50:00,1008.50,49.0,39.0,68,2,229,1010.21,50.7,40.6,68,,250
2024-04-24 13:00:00,1008.60,50.0,39.9,67,3,249,,,,,,
2024-04-24 13:05:00,1008.60,50.0,39.5,67,2,252,,,,,,
2024-04-24 13:30:00,1008.70,52.0,41.4,67,1,235,,,,,,
2024-04-24 13:45:00,1008.60,54.0,42.5,64,0,231,,,,,,
2024-04-24 14:00:00,1008.50,56.0,43.2,62,0,263,,,,,,
2024-04-24 14:15:00,1008.30,59.0,45.1,59,1,294,,,,,,
2024-04-24 14:25:00,1008.40,60.0,45.2,58,2,270,,,,,,
2024-04-24 14:45:00,1008.60,62.0,45.6,54,4,278,,,,,,
2024-04-24 15:00:00,1008.60,63.0,45.6,52,5,266,,,,,,
2024-04-24 15:15:00,1008.40,63.0,44.6,50,1,348,,,,,,
2024-04-24 15:30:00,1008.70,64.0,43.9,47,7,267,,,,,,
2024-04-24 15:45:00,1008.60,65.0,44.3,46,7,288,,,,,,
2024-04-24 16:00:00,1008.60,65.0,44.3,46,2,311,,,,,,
2024-04-24 16:15:00,1008.60,65.0,44.3,46,5,280,,,,,,
2024-04-24 16:30:00,1008.60,66.0,43.5,43,2,279,,,,,,
2024-04-24 16:40:00,1008.60,66.0,42.9,43,6,287,,,,,,
2024-04-24 17:00:00,1008.40,66.0,41.6,41,4,266,,,,,,
2024-04-24 17:05:00,1008.40,66.0,42.2,41,4,338,,,,,,
2024-04-24 17:30:00,1008.40,68.0,42.1,38,2,318,,,,,,
2024-04-24 17:45:00,1008.30,68.0,40.0,35,4,293,,,,,,
2024-04-24 18:00:00,1008.70,68.0,40.0,35,2,40,,,,,,
2024-04-24 18:15:00,1008.90,66.0,44.6,46,2,331,,,,,,
2024-04-24 18:30:00,1009.30,62.0,43.1,49,2,336,,,,,,
2024-04-24 18:45:00,1009.10,65.0,44.3,46,2,342,,,,,,
2024-04-24 18:55:00,1009.10,67.0,43.1,41,3,335,,,,,,
2024-04-24 19:15:00,1009.30,69.0,43.7,39,2,313,,,,,,
2024-04-24 19:30:00,1009.20,69.0,43.0,38,1,347,,,,,,
2024-04-24 19:45:00,1009.30,69.0,43.0,38,1,5,,,,,,
2024-04-24 20:00:00,1010.10,65.0,47.9,53,4,10,,,,,,
2024-04-24 20:15:00,1010.40,62.0,48.4,60,2,9,,,,,,
2024-04-24 20:25:00,1010.30,63.0,47.0,55,3,23,,,,,,
2024-04-24 20:40:00,1010.20,64.0,45.0,49,2,285,,,,,,
2024-04-24 21:00:00,1010.40,66.0,45.2,46,1,17,,,,,,
2024-04-24 21:15:00,1010.70,66.0,44.0,44,2,34,,,,,,
2024-04-24 21:25:00,1010.90,66.0,43.5,43,2,355,,,,,,
2024-04-24 21:45:00,1011.20,66.0,42.9,43,2,345,,,,,,
2024-04-24 22:00:00,1011.70,64.0,44.5,48,2,26,,,,,,
2024-04-24 22:15:00,1011.90,63.0,44.1,49,4,332,,,,,,
2024-04-24 22:30:00,1012.30,62.0,43.7,50,2,32,,,,,,
2024-04-24 22:45:00,1012.40,62.0,43.7,50,5,9,,,,,,
2024-04-24 23:00:00,1012.70,61.0,42.2,49,4,325,,,,,,
2024-04-24 23:15:00,1012.90,61.0,43.2,52,1,13,,,,,,
2024-04-24 23:30:00,1013.30,60.0,43.8,54,2,5,,,,,,
2024-04-24 23:45:00,1013.50,59.0,43.8,57,1,8,,,,,,
2024-04-25 00:15:00,1014.10,58.0,43.3,58,2,348,,,,,,
2024-04-25 00:30:00,1014.40,58.0,43.8,58,2,27,,,,,,
2024-04-25 00:40:00,1014.60,58.0,42.9,57,4,354,1017.10,56.3,42.2,59,,252
2024-04-25 00:45:00,1014.70,57.0,42.5,58,0,5,1017.10,56.3,42.2,59,,251
2024-04-25 00:50:00,1015.10,57.0,42.9,59,1,13,1017.10,56.3,42.2,59,,251
2024-04-25 00:55:00,1015.00,57.0,42.5,58,0,30,1017.49,56.3,42.2,59,,251
2024-04-25 01:00:00,1015.10,57.0,42.4,58,1,8,,,,,,
2024-04-25 01:15:00,1015.50,57.0,42.8,58,1,19,,,,,,
2024-04-25 01:30:00,1015.60,56.0,42.3,59,3,354,,,,,,
2024-04-25 01:40:00,1015.90,55.0,41.5,60,1,351,1017.95,53.9,41.0,61,,252
2024-04-25 01:50:00,1016.00,55.0,42.3,62,2,21,1018.18,53.9,41.1,61,,250
2024-04-25 01:55:00,1016.10,55.0,42.3,62,2,15,1018.18,53.9,41.1,61,,250
2024-04-25 02:00:00,1016.20,55.0,42.2,61,1,354,,,,,,
2024-04-25 02:15:00,1016.60,54.0,40.9,61,1,13,,,,,,
2024-04-25 02:30:00,1016.50,53.0,40.8,63,0,287,,,,,,
2024-04-25 02:40:00,1017.30,53.0,41.3,64,1,203,1018.97,51.7,40.5,65,,252
2024-04-25 02:45:00,1017.30,53.0,41.3,64,0,0,1019.29,51.7,40.5,65,,220
2024-04-25 02:50:00,1017.40,53.0,41.3,64,1,24,1019.29,51.7,40.5,65,,250
2024-04-25 02:55:00,1017.40,53.0,41.7,65,0,0,1019.29,51.7,40.6,65,,220
2024-04-25 03:15:00,1017.50,52.0,40.6,64,1,7,,,,,,
2024-04-25 03:30:00,1018.00,52.0,41.0,66,2,27,,,,,,
2024-04-25 03:40:00,1018.20,51.0,40.1,66,1,20,1020.22,50.1,39.6,67,,251
2024-04-25 03:45:00,1018.30,51.0,40.5,67,0,331,1020.22,50.1,39.6,67,,250
2024-04-25 03:50:00,1018.30,51.0,40.1,66,3,33,1020.22,50.1,39.6,67,,250
2024-04-25 03:55:00,1018.40,51.0,40.1,66,3,9,1020.22,50.1,39.6,67,,250
2024-04-25 04:00:00,1018.40,51.0,40.0,66,2,357,,,,,,
2024-04-25 04:15:00,1018.70,50.0,39.5,67,0,13,,,,,,
2024-04-25 04:20:00,1018.70,50.0,39.1,65,1,5,,,,,,
2024-04-25 04:45:00,1019.00,49.0,38.2,66,0,50,1020.91,48.3,37.1,65,,250
2024-04-25 04:50:00,1019.00,49.0,38.2,66,2,28,1020.91,48.3,37.1,65,,250
2024-04-25 05:15:00,1019.30,48.0,36.4,63,0,44,,,,,,
2024-04-25 05:25:00,1019.40,48.0,36.8,64,1,14,,,,,,
2024-04-25 05:40:00,1019.40,48.0,36.5,64,1,360,1021.48,45.9,34.5,64,,239
2024-04-25 05:45:00,1019.50,47.0,35.1,63,2,27,1021.48,45.9,34.5,64,,250
2024-04-25 05:50:00,1019.40,47.0,35.1,63,4,19,1021.48,45.9,34.5,64,,250
2024-04-25 05:55:00,1019.30,47.0,35.1,63,2,25,1021.48,45.9,34.5,64,,250
2024-04-25 06:00:00,1019.40,47.0,34.7,61,1,58,,,,,,
2024-04-25 06:15:00,1019.90,46.0,33.7,62,1,6,,,,,,
2024-04-25 06:30:00,1020.10,46.0,33.7,62,1,39,,,,,,
2024-04-25 06:40:00,1020.10,45.0,33.2,63,0,50,1022.27,43.3,29.8,58,76.8,36
2024-04-25 06:50:00,1020.20,45.0,32.4,61,0,35,1022.27,43.3,29.8,58,,250
2024-04-25 06:55:00,1020.30,45.0,32.4,61,1,48,1022.27,43.3,29.8,58,,250
2024-04-25 07:15:00,1020.70,44.0,29.8,57,1,35,,,,,,
2024-04-25 07:30:00,1020.40,44.0,30.2,57,1,41,,,,,,
2024-04-25 07:40:00,1020.70,43.0,29.7,59,0,54,1022.49,42.0,29.6,61,,252
2024-04-25 07:45:00,1020.90,43.0,29.7,59,2,43,1022.49,42.0,29.6,61,,250
2024-04-25 07:50:00,1020.90,43.0,30.1,60,0,95,1022.49,42.0,29.6,61,,250
2024-04-25 07:55:00,1021.00,43.0,30.5,61,0,0,1022.83,42.0,29.6,61,,220
2024-04-25 08:00:00,1021.20,43.0,30.5,60,1,96,,,,,,
2024-04-25 08:15:00,1021.30,43.0,30.9,61,0,44,,,,,,
2024-04-25 08:30:00,1021.60,42.0,30.7,64,0,46,,,,,,
2024-04-25 08:40:00,1021.80,42.0,31.6,66,0,0,1023.45,40.4,29.4,64,,222
2024-04-25 08:45:00,1021.90,43.0,33.6,69,0,0,1023.45,40.4,29.4,64,,220
2024-04-25 08:50:00,1022.00,43.0,33.6,69,0,0,1023.76,40.4,29.4,64,,220
2024-04-25 08:55:00,1022.00,43.0,31.7,64,0,57,1023.89,40.4,29.4,64,,250
2024-04-25 09:00:00,1022.00,42.0,30.7,64,0,62,,,,,,
2024-04-25 09:15:00,1022.00,41.0,30.5,66,0,33,,,,,,
2024-04-25 09:30:00,1022.40,41.0,29.8,64,0,39,,,,,,
2024-04-25 09:35:00,1022.60,41.0,29.4,62,0,39,,,,,,
2024-04-25 10:00:00,1023.00,41.0,29.0,61,1,54,,,,,,
2024-04-25 10:15:00,1023.30,40.0,27.6,60,1,65,,,,,,
2024-04-25 10:25:00,1023.60,40.0,28.1,62,1,51,,,,,,
2024-04-25 10:40:00,1023.80,39.0,27.1,62,0,26,1025.51,38.9,27.3,62,,252
2024-04-25 10:45:00,1023.90,39.0,27.1,62,1,51,1025.51,38.9,27.3,62,,250
2024-04-25 10:50:00,1024.00,39.0,27.1,62,1,13,1025.81,38.9,27.3,62,,250
2024-04-25 10:55:00,1024.00,39.0,26.8,61,1,34,1025.95,38.9,27.3,62,,250
2024-04-25 11:00:00,1024.10,39.0,27.1,61,0,38,,,,,,
2024-04-25 11:15:00,1024.30,40.0,27.6,60,1,45,,,,,,
2024-04-25 11:30:00,1024.70,40.0,26.4,57,2,45,,,,,,
2024-04-25 11:40:00,1024.90,40.0,26.9,59,1,36,1026.71,40.1,26.3,57,76.4,69
2024-04-25 11:45:00,1025.00,40.0,26.4,58,0,26,1026.71,40.1,26.3,57,,250
2024-04-25 11:50:00,1025.00,40.0,26.4,58,0,32,1026.71,40.1,26.3,57,,250
2024-04-25 11:55:00,1025.10,41.0,28.2,60,0,55,1026.71,40.1,26.3,57,,250
2024-04-25 12:00:00,1025.10,41.0,27.8,58,0,58,,,,,,
2024-04-25 12:15:00,1025.30,42.0,26.6,54,1,72,,,,,,
2024-04-25 12:30:00,1025.30,42.0,25.7,52,1,50,,,,,,
2024-04-25 12:40:00,1025.50,42.0,24.1,48,2,46,1027.32,43.2,25.0,48,,252
2024-04-25 12:50:00,1025.70,43.0,26.6,51,0,88,1027.32,43.2,25.0,48,,250
2024-04-25 12:55:00,1025.70,44.0,27.5,51,0,35,1027.84,43.2,25.0,48,,251
2024-04-25 13:00:00,1025.70,44.0,26.1,48,1,104,,,,,,
2024-04-25 13:15:00,1025.90,44.0,25.1,46,2,37,,,,,,
2024-04-25 13:30:00,1025.90,45.0,27.5,49,0,51,,,,,,
2024-04-25 13:45:00,1026.10,47.0,27.3,46,0,102,,,,,,
2024-04-25 13:55:00,1026.20,47.0,27.8,47,0,108,,,,,,
2024-04-25 14:15:00,1026.30,46.0,25.3,43,0,38,,,,,,
2024-04-25 14:25:00,1026.20,45.0,23.9,42,1,56,,,,,,
2024-04-25 14:45:00,1026.40,46.0,24.8,42,1,102,,,,,,
2024-04-25 15:00:00,1026.30,47.0,23.9,40,2,24,,,,,,
2024-04-25 15:15:00,1026.30,48.0,23.6,38,1,25,,,,,,
2024-04-25 15:30:00,1026.20,48.0,21.7,35,0,60,,,,,,
2024-04-25 15:45:00,1026.10,48.0,20.3,33,0,113,,,,,,
2024-04-25 16:00:00,1026.00,49.0,21.2,32,1,359,,,,,,
2024-04-25 16:15:00,1025.90,51.0,21.4,30,1,132,,,,,,
2024-04-25 16:25:00,1025.80,52.0,22.3,30,1,12,,,,,,
2024-04-25 16:45:00,1025.50,53.0,22.4,30,2,354,,,,,,
2024-04-25 17:00:00,1025.40,53.0,19.9,27,1,104,,,,,,
2024-04-25 17:15:00,1025.20,54.0,21.6,27,4,284,,,,,,
2024-04-25 17:30:00,1024.90,55.0,24.1,29,1,38,,,,,,
2024-04-25 17:45:00,1024.80,54.0,19.9,25,1,71,,,,,,
2024-04-25 17:55:00,1024.90,54.0,21.6,27,0,106,,,,,,
2024-04-25 18:10:00,1024.70,56.0,21.6,26,4,86,,,,,,
2024-04-25 18:30:00,1024.40,57.0,21.5,25,1,0,,,,,,
2024-04-25 18:45:00,1024.30,57.0,23.4,27,1,119,,,,,,
2024-04-25 19:00:00,1024.10,58.0,22.4,25,0,125,,,,,,
2024-04-25 19:15:00,1023.90,58.0,23.3,26,1,268,,,,,,
2024-04-25 19:30:00,1023.60,60.0,24.1,24,0,82,,,,,,
2024-04-25 19:45:00,1023.50,59.0,22.3,24,0,98,,,,,,
2024-04-25 20:00:00,1023.40,58.0,22.4,25,2,114,,,,,,
2024-04-25 20:15:00,1023.20,59.0,22.3,24,1,15,,,,,,
2024-04-25 20:30:00,1023.10,59.0,22.3,24,1,112,,,,,,
2024-04-25 20:45:00,1023.00,60.0,22.1,22,0,102,,,,,,
2024-04-25 21:00:00,1023.00,59.0,22.3,24,0,164,,,,,,
2024-04-25 21:15:00,1023.00,60.0,23.1,23,0,101,,,,,,
2024-04-25 21:25:00,1022.90,59.0,26.8,28,2,108,,,,,,
2024-04-25 21:45:00,1023.00,58.0,28.3,31,1,162,,,,,,
2024-04-25 22:00:00,1023.10,56.0,28.0,33,1,91,,,,,,
2024-04-25 22:15:00,1023.30,56.0,29.4,36,0,146,,,,,,
2024-04-25 22:30:00,1023.30,55.0,29.2,36,2,181,,,,,,
2024-04-25 22:45:00,1023.40,55.0,30.5,38,2,112,,,,,,
2024-04-25 22:55:00,1023.40,55.0,31.1,40,0,136,,,,,,
2024-04-25 23:15:00,1023.60,53.0,28.1,37,0,126,,,,,,
2024-04-25 23:30:00,1023.80,52.0,28.4,40,0,141,,,,,,
2024-04-25 23:45:00,1024.00,51.0,28.1,41,0,131,,,,,,
2024-04-26 00:15:00,1024.40,50.0,30.0,45,0,219,,,,,,
2024-04-26 00:30:00,1024.60,49.0,30.2,47,0,225,,,,,,
2024-04-26 00:40:00,1024.90,49.0,30.6,48,1,182,1026.57,44.6,32.2,61,,253
2024-04-26 00:45:00,1024.90,48.0,30.2,49,0,0,1026.61,44.6,32.2,61,,220
2024-04-26 00:55:00,1025.00,48.0,30.7,50,0,0,1026.88,44.6,32.2,61,,220
2024-04-26 01:00:00,1025.10,48.0,31.2,51,0,184,,,,,,
2024-04-26 01:10:00,1025.30,48.0,33.1,55,0,184,,,,,,
2024-04-26 01:30:00,1025.40,47.0,32.1,56,0,184,,,,,,
2024-04-26 01:40:00,1025.30,47.0,32.6,57,0,0,1027.05,42.6,32.5,67,,220
2024-04-26 01:45:00,1025.40,46.0,32.5,59,0,0,1027.05,42.6,32.4,67,,220
2024-04-26 01:50:00,1025.50,46.0,33.0,60,0,0,1027.30,42.6,32.4,67,,220
2024-04-26 02:00:00,1025.40,46.0,33.3,60,0,184,,,,,,
2024-04-26 02:15:00,1025.60,46.0,33.3,60,0,184,,,,,,
2024-04-26 02:30:00,1025.60,44.0,32.2,63,0,183,,,,,,
2024-04-26 02:40:00,1025.80,44.0,32.7,64,0,0,1027.46,40.8,32.3,71,,220
2024-04-26 02:45:00,1025.80,44.0,32.7,64,0,0,1027.46,40.8,32.3,71,,220
2024-04-26 02:50:00,1025.90,44.0,33.1,65,0,0,1027.71,40.8,32.3,71,,220
2024-04-26 02:55:00,1025.90,43.0,32.1,65,0,0,1027.72,40.8,32.3,71,,220
2024-04-26 03:00:00,1025.90,43.0,32.4,65,0,183,,,,,,
2024-04-26 03:15:00,1026.00,42.0,32.2,68,0,184,,,,,,
2024-04-26 03:30:00,1026.10,42.0,32.6,69,0,183,,,,,,
2024-04-26 03:40:00,1026.00,42.0,33.0,70,0,0,1027.81,39.3,32.0,75,,221
2024-04-26 03:45:00,1026.00,41.0,32.4,71,0,0,1027.81,39.3,32.0,75,,220
2024-04-26 03:55:00,1026.20,42.0,35.4,77,0,0,1028.08,39.3,32.0,75,,220
2024-04-26 04:15:00,1026.50,42.0,33.6,72,0,183,,,,,,
2024-04-26 04:20:00,1026.60,41.0,32.3,71,0,183,,,,,,
2024-04-26 04:40:00,1026.80,41.0,34.1,76,0,0,1028.53,37.9,32.0,79,,238
2024-04-26 04:45:00,1027.00,41.0,33.7,75,0,0,1028.53,37.9,32.0,79,,220
2024-04-26 04:55:00,1026.80,40.0,32.4,74,0,0,1028.60,37.9,32.0,79,,220
2024-04-26 05:00:00,1026.80,40.0,32.4,73,0,183,,,,,,
2024-04-26 05:15:00,1027.00,40.0,33.4,76,0,183,,,,,,
2024-04-26 05:30:00,1027.00,39.0,32.4,76,0,183,,,,,,
2024-04-26 05:40:00,1027.10,39.0,32.1,76,0,0,1028.76,36.4,31.7,82,,220
2024-04-26 05:45:00,1027.10,39.0,32.8,78,0,0,1028.66,36.4,31.7,82,,220
2024-04-26 05:50:00,1027.10,39.0,32.4,77,0,0,1028.66,36.4,31.7,82,,220
2024-04-26 05:55:00,1027.10,39.0,32.4,77,0,0,1028.75,36.4,31.7,82,,220
2024-04-26 06:00:00,1027.10,38.0,31.4,76,0,183,,,,,,
2024-04-26 06:15:00,1027.20,39.0,33.7,80,0,184,,,,,,
2024-04-26 06:30:00,1027.10,38.0,32.7,81,0,184,,,,,,
2024-04-26 06:40:00,1027.30,38.0,32.4,80,0,0,1029.06,35.5,31.6,85,,221
2024-04-26 06:45:00,1027.30,37.0,31.4,80,0,0,1028.89,35.5,31.6,85,,220
2024-04-26 06:50:00,1027.30,39.0,34.3,82,0,0,1028.89,35.5,31.6,85,,220
2024-04-26 06:55:00,1027.30,39.0,34.0,81,0,0,1029.00,35.5,31.6,85,,220
2024-04-26 07:00:00,1027.30,38.0,33.0,81,0,184,,,,,,
2024-04-26 07:15:00,1027.40,37.0,31.7,80,0,184,,,,,,
2024-04-26 07:30:00,1027.60,36.0,30.8,81,0,184,,,,,,
2024-04-26 07:40:00,1027.70,35.0,30.1,81,0,0,1029.38,34.8,31.2,86,,220
2024-04-26 07:50:00,1027.70,35.0,30.1,81,0,0,1029.47,34.8,31.2,86,,220
2024-04-26 08:00:00,1027.70,35.0,30.1,81,0,184,,,,,,
2024-04-26 08:10:00,1027.80,35.0,30.4,83,0,184,,,,,,
2024-04-26 08:30:00,1027.80,35.0,31.0,85,0,184,,,,,,
2024-04-26 08:45:00,1027.90,36.0,31.9,84,0,0,1029.71,34.1,30.9,87,,220
2024-04-26 08:50:00,1028.00,35.0,30.6,83,0,0,1029.74,34.1,30.9,87,,220
2024-04-26 08:55:00,1028.00,35.0,30.6,83,0,0,1029.74,34.1,30.9,87,,220
2024-04-26 09:05:00,1028.10,35.0,31.0,85,0,184,,,,,,
2024-04-26 09:25:00,1028.30,37.0,32.9,85,0,184,,,,,,
2024-04-26 09:40:00,1028.30,37.0,32.9,84,0,0,1030.41,33.8,30.9,89,,228
2024-04-26 09:45:00,1028.50,37.0,32.9,84,0,0,1030.27,33.8,30.9,89,,220
2024-04-26 09:50:00,1028.50,36.0,31.6,83,0,0,1030.27,33.8,30.9,89,,220
2024-04-26 10:00:00,1028.40,35.0,30.7,83,0,184,,,,,,
2024-04-26 10:10:00,1028.50,36.0,31.9,85,0,184,,,,,,
2024-04-26 10:30:00,1028.80,36.0,31.9,85,0,184,,,,,,
2024-04-26 10:40:00,1029.00,35.0,30.6,83,0,0,1030.69,34.7,32.1,89,,220
2024-04-26 10:45:00,1029.10,35.0,30.9,84,0,0,1030.78,35.3,32.1,87,,220
2024-04-26 10:50:00,1029.10,35.0,30.9,84,0,0,1030.78,35.3,32.1,87,,220
2024-04-26 10:55:00,1029.10,35.0,30.9,84,0,0,1031.10,35.2,32.1,88,,220
2024-04-26 11:15:00,1029.30,35.0,31.0,85,0,184,,,,,,
2024-04-26 11:30:00,1029.30,37.0,32.9,85,0,184,,,,,,
2024-04-26 11:40:00,1029.50,39.0,34.9,84,0,0,1031.26,42.6,35.4,75,,221
2024-04-26 11:50:00,1029.60,41.0,36.8,84,0,0,1031.26,42.6,35.4,75,,220
2024-04-26 12:10:00,1029.90,43.0,35.3,74,1,40,,,,,,
2024-04-26 12:30:00,1030.00,46.0,36.0,68,0,32,,,,,,
2024-04-26 12:40:00,1030.00,47.0,35.5,64,0,75,1031.63,47.6,33.1,56,,251
2024-04-26 12:45:00,1030.10,47.0,34.3,61,0,35,1031.83,47.6,33.1,56,,250
2024-04-26 13:15:00,1029.90,50.0,32.6,50,1,102,,,,,,
2024-04-26 13:30:00,1029.90,51.0,32.5,49,0,32,,,,,,
2024-04-26 13:35:00,1029.80,51.0,31.0,46,1,36,,,,,,
2024-04-26 14:00:00,1029.80,54.0,35.8,49,0,113,,,,,,
2024-04-26 14:05:00,1029.80,54.0,30.8,41,1,60,,,,,,
2024-04-26 14:30:00,1029.90,55.0,31.7,41,0,148,,,,,,
2024-04-26 14:45:00,1029.90,56.0,25.8,31,1,115,,,,,,
2024-04-26 15:00:00,1030.10,56.0,28.0,33,1,63,,,,,,
2024-04-26 15:15:00,1030.10,56.0,29.4,36,2,88,,,,,,
2024-04-26 15:30:00,1029.80,58.0,32.5,38,1,115,,,,,,
2024-04-26 15:45:00,1029.70,57.0,33.5,41,0,112,,,,,,
2024-04-26 15:55:00,1029.90,58.0,31.9,37,0,241,,,,,,
2024-04-26 16:15:00,1029.80,60.0,31.6,33,2,98,,,,,,
2024-04-26 16:30:00,1029.90,58.0,31.9,37,1,30,,,,,,
2024-04-26 16:45:00,1029.60,61.0,35.2,37,0,20,,,,,,
2024-04-26 17:00:00,1029.40,61.0,32.4,33,1,118,,,,,,
2024-04-26 17:15:00,1029.40,60.0,31.6,33,1,279,,,,,,
2024-04-26 17:30:00,1029.30,62.0,32.6,33,0,68,,,,,,
2024-04-26 17:45:00,1029.30,62.0,31.8,31,0,263,,,,,,
2024-04-26 18:00:00,1029.30,62.0,32.6,33,0,335,,,,,,
2024-04-26 18:15:00,1029.10,63.0,31.1,30,2,264,,,,,,
2024-04-26 18:30:00,1029.00,63.0,31.1,30,1,118,,,,,,
2024-04-26 18:45:00,1029.00,63.0,31.9,31,1,266,,,,,,
2024-04-26 19:00:00,1028.80,63.0,33.4,32,4,242,,,,,,
2024-04-26 19:15:00,1028.80,63.0,34.2,34,2,210,,,,,,
2024-04-26 19:30:00,1028.50,64.0,34.3,33,2,144,,,,,,
2024-04-26 19:45:00,1028.40,64.0,34.3,33,2,244,,,,,,
2024-04-26 20:00:00,1028.50,64.0,33.5,32,1,91,,,,,,
2024-04-26 20:10:00,1028.30,64.0,32.8,31,4,200,,,,,,
2024-04-26 20:30:00,1028.40,64.0,31.9,29,4,247,,,,,,
2024-04-26 20:45:00,1028.30,64.0,34.3,33,1,105,,,,,,
2024-04-26 21:00:00,1028.00,63.0,34.2,34,1,148,,,,,,
2024-04-26 21:10:00,1028.00,62.0,33.3,33,2,128,,,,,,
2024-04-26 21:30:00,1028.20,61.0,33.1,34,2,143,,,,,,
2024-04-26 21:40:00,1028.20,61.0,33.9,36,0,123,,,,,,
2024-04-26 22:00:00,1028.00,60.0,33.0,35,1,115,,,,,,
2024-04-26 22:15:00,1027.80,59.0,32.8,37,0,122,,,,,,
2024-04-26 22:30:00,1027.80,58.0,31.9,37,3,125,,,,,,
2024-04-26 22:40:00,1028.00,57.0,31.0,37,1,116,,,,,,
2024-04-26 23:00:00,1028.10,57.0,32.3,38,0,84,,,,,,
2024-04-26 23:10:00,1028.20,56.0,30.8,38,1,120,,,,,,
2024-04-26 23:30:00,1028.40,55.0,31.7,41,0,140,,,,,,
2024-04-26 23:45:00,1028.70,54.0,30.2,40,0,148,,,,,,
2024-04-27 00:10:00,1028.80,53.0,30.5,42,0,96,,,,,,
2024-04-27 00:30:00,1029.10,52.0,30.2,42,0,105,,,,,,
2024-04-27 00:40:00,1029.20,52.0,31.2,44,0,0,1031.11,48.7,30.1,48,,221
2024-04-27 00:45:00,1029.50,51.0,29.7,43,0,0,1031.32,48.7,30.1,48,,220
2024-04-27 00:50:00,1029.50,51.0,30.3,44,0,146,1031.32,48.7,30.1,48,,250
2024-04-27 00:55:00,1029.50,51.0,31.4,46,0,0,1031.32,48.7,30.1,48,,220
2024-04-27 01:10:00,1029.70,50.0,29.5,44,0,218,,,,,,
2024-04-27 01:30:00,1030.00,50.0,29.5,44,0,241,,,,,,
2024-04-27 01:40:00,1030.10,50.0,29.9,45,0,240,1031.79,46.7,29.1,50,,253
2024-04-27 01:45:00,1030.20,49.0,28.5,44,1,236,1032.02,46.7,29.1,50,,250
2024-04-27 01:55:00,1030.20,49.0,29.0,45,1,219,1032.02,46.7,29.1,50,,250
2024-04-27 02:00:00,1030.20,49.0,29.7,47,1,200,,,,,,
2024-04-27 02:15:00,1030.40,49.0,29.7,47,2,245,,,,,,
2024-04-27 02:30:00,1030.30,48.0,28.7,46,2,234,,,,,,
2024-04-27 02:45:00,1030.50,48.0,29.2,47,2,242,1032.23,45.2,28.6,51,,250
2024-04-27 02:55:00,1030.40,47.0,28.2,47,2,220,1032.23,45.2,28.6,51,,250
2024-04-27 03:00:00,1030.50,47.0,28.3,48,2,236,,,,,,
2024-04-27 03:15:00,1030.60,47.0,28.8,48,2,241,,,,,,
2024-04-27 03:20:00,1030.60,47.0,29.3,50,1,241,,,,,,
2024-04-27 03:45:00,1030.50,46.0,28.9,50,0,242,1032.35,43.7,29.0,55,,250
2024-04-27 03:50:00,1030.50,46.0,29.3,51,0,231,1032.35,43.7,29.0,55,,250
2024-04-27 03:55:00,1030.50,46.0,29.3,51,0,0,1032.35,43.7,29.0,55,,220
2024-04-27 04:00:00,1030.60,46.0,29.4,51,0,232,,,,,,
2024-04-27 04:10:00,1030.70,46.0,29.8,53,0,232,,,,,,
2024-04-27 04:30:00,1030.50,45.0,30.3,56,0,232,,,,,,
2024-04-27 04:40:00,1030.40,44.0,30.2,58,0,0,1032.20,41.7,30.1,62,,220
2024-04-27 04:45:00,1030.50,44.0,30.6,59,0,0,1032.25,41.7,30.1,62,,220
2024-04-27 04:50:00,1030.50,44.0,30.6,59,0,0,1032.27,41.7,30.1,62,,220
2024-04-27 04:55:00,1030.50,44.0,31.1,60,0,0,1032.27,41.7,30.0,62,,220
2024-04-27 05:15:00,1030.60,43.0,30.9,61,0,232,,,,,,
2024-04-27 05:30:00,1030.50,43.0,30.9,61,0,232,,,,,,
2024-04-27 05:40:00,1030.50,43.0,33.2,68,0,0,1032.11,39.9,30.6,68,,220
2024-04-27 05:50:00,1030.50,43.0,32.5,66,0,0,1032.18,39.9,30.6,68,,220
2024-04-27 05:55:00,1030.50,43.0,33.6,69,0,0,1032.18,39.9,30.6,68,,220
2024-04-27 06:00:00,1030.50,45.0,37.2,74,0,232,,,,,,
2024-04-27 06:15:00,1030.40,43.0,32.0,64,0,232,,,,,,
2024-04-27 06:30:00,1030.50,41.0,31.3,67,0,232,,,,,,
2024-04-27 06:40:00,1030.50,41.0,31.7,69,0,0,1032.22,39.3,31.2,72,,221
2024-04-27 06:50:00,1030.50,40.0,31.1,70,0,0,1032.27,39.3,31.2,72,,220
2024-04-27 06:55:00,1030.50,40.0,31.1,70,0,0,1032.27,39.3,31.2,72,,220
2024-04-27 07:00:00,1030.50,39.0,30.4,71,0,232,,,,,,
2024-04-27 07:15:00,1030.60,40.0,33.4,76,0,232,,,,,,
2024-04-27 07:30:00,1030.50,40.0,32.1,73,0,232,,,,,,
2024-04-27 07:45:00,1030.50,40.0,32.8,75,0,0,1032.26,37.6,31.7,78,,220
2024-04-27 07:50:00,1030.50,40.0,33.4,77,0,0,1032.26,37.6,31.7,78,,220
2024-04-27 07:55:00,1030.40,40.0,33.1,76,0,0,1032.26,37.6,31.7,78,,220
2024-04-27 08:00:00,1030.60,41.0,34.0,75,0,232,,,,,,
2024-04-27 08:15:00,1030.70,40.0,32.4,73,0,232,,,,,,
2024-04-27 08:30:00,1030.90,40.0,34.0,78,0,232,,,,,,
2024-04-27 08:45:00,1030.90,40.0,33.4,77,0,0,1032.64,36.6,31.8,82,,220
2024-04-27 08:50:00,1031.00,40.0,33.1,76,0,0,1032.64,36.6,31.8,82,,220
2024-04-27 08:55:00,1031.20,40.0,32.4,74,0,0,1032.94,36.6,31.8,82,,220
2024-04-27 09:00:00,1031.30,39.0,31.4,74,0,232,,,,,,
2024-04-27 09:15:00,1031.30,40.0,34.3,80,0,232,,,,,,
2024-04-27 09:30:00,1031.20,39.0,32.7,77,0,232,,,,,,
2024-04-27 09:40:00,1031.30,38.0,31.8,78,0,0,1032.92,35.5,31.8,86,,220
2024-04-27 09:50:00,1031.50,38.0,32.7,81,0,0,1033.21,35.5,31.8,86,,220
2024-04-27 10:00:00,1031.60,37.0,31.4,79,0,232,,,,,,
2024-04-27 10:15:00,1031.50,38.0,33.0,81,0,232,,,,,,
2024-04-27 10:30:00,1031.70,36.0,30.8,81,0,232,,,,,,
2024-04-27 10:45:00,1031.60,36.0,31.0,81,0,0,1033.32,37.4,33.0,84,,220
2024-04-27 10:50:00,1031.60,36.0,31.0,81,0,0,1033.32,37.4,33.0,84,,220
2024-04-27 10:55:00,1031.60,36.0,31.3,82,0,0,1033.43,37.4,33.0,84,,220
2024-04-27 11:00:00,1031.50,36.0,31.4,83,0,232,,,,,,
2024-04-27 11:15:00,1031.60,36.0,31.4,83,0,232,,,,,,
2024-04-27 11:30:00,1031.80,38.0,33.6,83,0,232,,,,,,
2024-04-27 11:40:00,1031.90,38.0,33.3,82,0,0,1033.58,43.9,37.5,77,,221
2024-04-27 11:45:00,1031.90,39.0,34.0,81,0,0,1033.58,44.3,37.5,76,,220
2024-04-27 11:50:00,1032.00,39.0,34.0,81,0,0,1033.58,44.3,37.5,76,,220
2024-04-27 11:55:00,1031.90,40.0,35.2,82,0,0,1033.63,44.3,37.5,76,,220
2024-04-27 12:00:00,1031.80,41.0,36.5,83,0,232,,,,,,
2024-04-27 12:15:00,1031.90,43.0,37.6,80,0,181,,,,,,
2024-04-27 12:30:00,1031.90,45.0,38.9,79,0,235,,,,,,
2024-04-27 12:40:00,1031.80,45.0,38.6,78,1,259,1033.51,49.0,40.2,71,18.0,37
2024-04-27 12:45:00,1031.80,46.0,39.6,78,3,267,1033.51,49.0,40.2,71,,250
2024-04-27 12:50:00,1031.70,47.0,39.9,76,4,234,1033.28,49.0,40.2,71,,250
2024-04-27 12:55:00,1031.80,47.0,39.9,76,4,248,1033.56,49.0,40.2,71,,250
2024-04-27 13:00:00,1031.90,47.0,39.1,74,2,257,,,,,,
2024-04-27 13:15:00,1031.90,48.0,39.4,71,2,266,,,,,,
2024-04-27 13:25:00,1032.00,49.0,40.0,70,3,212,,,,,,
2024-04-27 13:45:00,1031.70,51.0,38.0,61,4,240,,,,,,
2024-04-27 14:00:00,1031.50,52.0,38.5,60,1,148,,,,,,
2024-04-27 14:10:00,1031.50,53.0,37.3,55,4,224,,,,,,
2024-04-27 14:30:00,1031.20,55.0,35.1,46,4,230,,,,,,
2024-04-27 14:35:00,1031.20,55.0,33.5,43,6,245,,,,,,
2024-04-27 14:55:00,1031.10,56.0,34.4,44,2,236,,,,,,
2024-04-27 15:15:00,1030.80,57.0,34.1,42,2,232,,,,,,
2024-04-27 15:30:00,1030.80,58.0,33.8,40,3,186,,,,,,
2024-04-27 15:45:00,1030.70,59.0,34.7,39,5,240,,,,,,
2024-04-27 16:00:00,1030.60,59.0,34.1,39,8,239,,,,,,
2024-04-27 16:15:00,1030.60,60.0,34.3,37,6,231,,,,,,
2024-04-27 16:25:00,1030.50,59.0,33.4,38,2,243,,,,,,
2024-04-27 16:45:00,1030.20,61.0,34.5,36,6,232,,,,,,
2024-04-27 17:00:00,1030.00,61.0,33.9,36,2,189,,,,,,
2024-04-27 17:15:00,1030.00,61.0,34.5,36,5,260,,,,,,
2024-04-27 17:30:00,1029.90,60.0,33.0,35,5,270,,,,,,
2024-04-27 17:45:00,1029.90,60.0,33.0,35,3,227,,,,,,
2024-04-27 17:55:00,1029.70,60.0,32.3,34,7,245,,,,,,
2024-04-27 18:15:00,1029.60,61.0,31.7,32,6,236,,,,,,
2024-04-27 18:30:00,1029.60,60.0,30.8,33,7,223,,,,,,
2024-04-27 18:45:00,1029.40,60.0,32.3,34,6,236,,,,,,
2024-04-27 19:00:00,1029.30,60.0,32.3,34,6,249,,,,,,
2024-04-27 19:15:00,1029.00,60.0,30.8,33,5,244,,,,,,
2024-04-27 19:30:00,1028.80,59.0,27.6,29,6,242,,,,,,
2024-04-27 19:45:00,1028.50,59.0,24.2,26,5,203,,,,,,
2024-04-27 19:55:00,1028.40,58.0,23.3,26,4,244,,,,,,
2024-04-27 20:15:00,1028.10,58.0,25.1,28,3,195,,,,,,
2024-04-27 20:30:00,1027.90,57.0,25.1,29,6,226,,,,,,
2024-04-27 20:45:00,1028.20,56.0,28.7,34,4,244,,,,,,
2024-04-27 21:00:00,1027.80,55.0,27.9,35,5,232,,,,,,
2024-04-27 21:15:00,1027.90,55.0,27.9,35,4,213,,,,,,
2024-04-27 21:30:00,1027.70,55.0,28.5,35,5,210,,,,,,
2024-04-27 21:45:00,1027.50,55.0,29.2,36,4,205,,,,,,
2024-04-27 22:00:00,1027.50,55.0,29.9,37,4,198,,,,,,
2024-04-27 22:15:00,1027.10,55.0,30.5,38,4,236,,,,,,
2024-04-27 22:30:00,1027.10,54.0,29.6,39,5,236,,,,,,
2024-04-27 22:40:00,1026.90,54.0,29.6,39,2,164,,,,,,
2024-04-27 23:00:00,1026.50,54.0,29.6,39,4,210,,,,,,
2024-04-27 23:15:00,1026.60,54.0,29.6,39,4,218,,,,,,
2024-04-27 23:30:00,1026.40,54.0,29.6,39,2,213,,,,,,
2024-04-27 23:45:00,1026.50,53.0,28.7,38,4,236,,,,,,
2024-04-28 00:00:00,1026.40,53.0,29.1,39,2,220,1028.27,52.7,29.3,40,2.1,212
2024-04-28 00:05:00,1026.40,53.0,29.8,40,4,221,1028.04,52.7,29.3,40,2.1,212
2024-04-28 00:10:00,1026.50,53.0,29.8,40,3,232,1028.22,52.7,29.3,40,2.1,212
2024-04-28 00:15:00,1026.50,53.0,30.4,41,3,226,1028.27,52.7,29.3,40,2.1,212
2024-04-28 00:20:00,1026.40,53.0,30.4,41,4,233,1028.27,52.7,29.3,40,2.1,212
2024-04-28 00:25:00,1026.30,53.0,31.0,42,1,249,1028.07,52.7,29.3,40,2.1,212
2024-04-28 00:30:00,1026.20,53.0,31.5,43,2,236,1028.07,52.7,29.3,40,2.1,212
2024-04-28 00:35:00,1026.20,53.0,32.1,44,1,219,1028.09,52.7,29.4,40,2.1,212
2024-04-28 00:40:00,1026.30,53.0,32.7,45,0,240,1028.21,51.2,34.6,52,1.6,228
2024-04-28 00:45:00,1026.50,53.0,34.3,48,2,242,1028.16,51.2,34.6,52,1.6,228
2024-04-28 00:50:00,1026.40,52.0,33.9,49,3,211,1028.16,51.2,34.6,52,1.6,228
2024-04-28 00:55:00,1026.40,52.0,34.4,50,3,233,1028.21,51.2,34.6,52,1.6,228
2024-04-28 01:00:00,1026.40,52.0,34.9,51,2,226,1028.17,51.2,34.6,52,1.6,228
2024-04-28 01:05:00,1026.40,52.0,35.4,53,4,234,1028.22,51.2,34.6,52,1.6,228
2024-04-28 01:15:00,1026.30,51.0,34.5,53,1,245,1028.22,51.2,34.6,52,1.6,228
2024-04-28 01:20:00,1026.50,51.0,34.5,53,1,233,1028.22,51.2,34.6,52,1.6,228
2024-04-28 01:40:00,1026.30,51.0,36.4,57,0,199,1028.10,50.7,37.1,59,1.2,198
2024-04-28 01:45:00,1026.30,51.0,36.4,57,0,208,1028.06,50.7,37.1,59,1.2,198
2024-04-28 01:50:00,1026.30,51.0,36.4,57,0,215,1028.06,50.7,37.1,59,1.2,198
2024-04-28 01:55:00,1026.10,51.0,36.8,58,1,246,1027.91,50.7,37.1,59,1.2,198
2024-04-28 02:05:00,1026.20,51.0,36.8,58,0,234,1027.85,50.7,37.1,59,1.2,198
2024-04-28 02:10:00,1026.10,51.0,37.3,59,1,230,1027.88,50.7,37.1,59,1.2,198
2024-04-28 02:15:00,1026.10,51.0,37.7,60,2,228,1027.88,50.7,37.1,59,1.2,198
2024-04-28 02:20:00,1026.10,51.0,37.7,60,1,210,1027.88,50.7,37.1,59,1.2,198
2024-04-28 02:25:00,1026.10,51.0,38.1,61,0,217,1027.68,50.7,37.1,59,1.2,198
2024-04-28 02:30:00,1026.10,51.0,38.1,61,2,234,1027.68,50.7,37.1,59,1.2,198
2024-04-28 02:35:00,1026.10,51.0,38.5,62,1,229,1027.67,50.7,36.8,58,1.2,198
2024-04-28 02:40:00,1026.00,51.0,38.5,62,1,241,1027.38,50.2,38.5,64,1.1,210
2024-04-28 02:45:00,1026.00,51.0,38.5,62,1,229,1027.38,50.2,38.5,64,1.1,210
2024-04-28 02:50:00,1026.00,51.0,39.0,63,0,0,1027.38,50.2,38.5,64,1.1,179
2024-04-28 02:55:00,1026.00,51.0,39.0,63,1,234,1027.52,50.2,38.5,64,1.1,210
2024-04-28 03:00:00,1025.80,51.0,39.4,64,2,198,1027.52,50.2,38.5,64,1.1,210
2024-04-28 03:05:00,1025.90,51.0,39.4,64,1,229,1027.31,50.2,38.5,64,1.1,210
2024-04-28 03:10:00,1025.70,51.0,39.4,64,1,222,1027.36,50.2,38.5,64,1.1,210
2024-04-28 03:15:00,1025.60,51.0,39.8,65,4,231,1027.36,50.2,38.5,64,1.1,210
2024-04-28 03:20:00,1025.30,51.0,39.8,65,2,226,1027.36,50.2,38.5,64,1.1,210
2024-04-28 03:25:00,1025.30,51.0,40.1,66,2,240,1027.11,50.2,38.5,64,1.1,210
2024-04-28 03:30:00,1024.90,50.0,39.2,66,0,194,1027.11,50.2,38.5,64,1.1,210
2024-04-28 03:35:00,1025.30,51.0,40.1,66,1,242,1027.11,50.2,38.5,63,1.1,210
2024-04-28 03:45:00,1025.40,51.0,40.9,68,0,0,1026.72,49.5,40.3,70,1.4,191
2024-04-28 03:50:00,1025.20,50.0,40.0,68,2,232,1026.72,49.5,40.3,70,1.4,221
2024-04-28 04:00:00,1025.10,50.0,40.3,69,2,222,1026.82,49.5,40.3,70,1.4,221
2024-04-28 04:05:00,1025.10,50.0,40.3,69,4,236,1026.63,49.5,40.3,70,1.4,221
2024-04-28 04:10:00,1025.00,50.0,40.3,69,4,220,1026.70,49.5,40.3,70,1.4,221
2024-04-28 04:15:00,1024.90,50.0,40.3,69,4,235,1026.70,49.5,40.3,70,1.4,221
2024-04-28 04:20:00,1024.60,50.0,40.7,70,1,250,1026.47,49.5,40.3,70,1.4,221
2024-04-28 04:25:00,1024.70,50.0,41.4,72,2,241,1026.50,49.5,40.3,70,1.4,221
2024-04-28 04:30:00,1024.70,49.0,41.5,75,2,237,1026.50,49.5,40.3,70,1.4,221
2024-04-28 04:35:00,1024.80,49.0,42.2,77,0,0,1026.50,49.5,40.3,70,1.4,191
2024-04-28 04:40:00,1024.80,49.0,42.5,78,0,0,1026.31,47.3,43.5,86,0.2,258
2024-04-28 04:45:00,1024.70,49.0,42.8,79,0,0,1026.11,47.3,43.5,86,0.2,258
2024-04-28 04:50:00,1024.50,49.0,43.1,80,0,0,1026.11,47.3,43.5,86,0.2,258
2024-04-28 04:55:00,1024.70,48.0,42.5,81,0,289,1026.11,47.3,43.5,86,0.2,288
2024-04-28 05:00:00,1024.70,48.0,42.8,82,0,278,1026.11,47.3,43.5,86,0.2,288
2024-04-28 05:10:00,1024.60,48.0,43.1,83,0,200,1026.11,47.3,43.5,86,0.2,288
2024-04-28 05:15:00,1024.60,48.0,43.1,83,0,0,1026.17,47.3,43.5,86,0.2,258
2024-04-28 05:30:00,1024.00,47.0,42.4,83,0,0,1025.92,47.3,43.5,86,0.2,258
2024-04-28 05:35:00,1024.00,47.0,42.4,83,0,247,1025.92,47.3,43.5,86,0.2,288
2024-04-28 05:40:00,1024.00,47.0,42.4,83,0,0,1025.65,46.7,44.5,91,0.2,264
2024-04-28 05:45:00,1024.10,47.0,42.4,83,0,0,1025.65,46.7,44.5,91,0.2,264
2024-04-28 05:50:00,1023.90,47.0,42.4,83,0,0,1025.65,46.7,44.5,91,0.2,264
2024-04-28 05:55:00,1024.00,48.0,43.4,83,0,0,1025.60,46.7,44.5,91,0.2,264
2024-04-28 06:05:00,1024.00,48.0,43.4,83,0,0,1025.60,46.7,44.5,91,0.2,264
2024-04-28 06:10:00,1023.80,48.0,43.4,83,0,0,1025.32,46.7,44.5,91,0.2,264
2024-04-28 06:15:00,1023.70,48.0,43.4,83,0,0,1025.32,46.7,44.5,91,0.2,264
2024-04-28 06:20:00,1023.60,48.0,43.4,83,0,0,1025.32,46.7,44.5,91,0.2,264
2024-04-28 06:25:00,1023.60,48.0,43.4,83,0,0,1025.32,46.7,44.5,91,0.2,264
2024-04-28 06:35:00,1023.30,48.0,43.4,83,0,0,1025.32,46.7,44.5,91,0.2,264
2024-04-28 06:45:00,1023.10,48.0,43.4,83,0,0,1024.67,46.6,44.9,93,0.0,318
2024-04-28 06:50:00,1023.20,48.0,43.4,83,0,0,1024.67,46.6,44.9,93,0.0,318
2024-04-28 06:55:00,1023.10,48.0,43.4,83,0,0,1024.85,46.6,44.9,93,0.0,318
2024-04-28 07:00:00,1023.10,48.0,43.4,83,0,0,1024.84,46.6,44.9,93,0.0,318
2024-04-28 07:05:00,1022.90,48.0,43.4,83,0,0,1024.66,46.6,44.9,93,0.0,318
2024-04-28 07:20:00,1022.90,48.0,43.4,83,0,0,1024.72,46.6,44.9,93,0.0,318
2024-04-28 07:25:00,1022.80,48.0,43.4,83,0,0,1024.45,46.6,44.9,93,0.0,318
2024-04-28 07:30:00,1022.80,48.0,43.4,83,0,0,1024.45,46.6,44.9,93,0.0,318
2024-04-28 07:35:00,1022.70,48.0,43.4,83,0,0,1024.41,46.6,44.9,93,0.0,318
2024-04-28 07:40:00,1022.60,48.0,43.4,83,0,0,1024.20,46.7,45.3,94,0.0,340
2024-04-28 07:45:00,1022.40,49.0,44.4,83,0,0,1024.20,46.7,45.3,94,0.0,340
2024-04-28 07:55:00,1022.30,49.0,44.4,83,0,0,1024.03,46.7,45.3,94,0.0,340
2024-04-28 08:00:00,1022.40,49.0,44.4,83,0,0,1024.20,46.7,45.3,94,0.0,340
2024-04-28 08:05:00,1022.40,49.0,44.4,83,0,0,1023.91,46.7,45.3,94,0.0,340
2024-04-28 08:10:00,1022.40,49.0,44.4,83,0,0,1023.91,46.7,45.3,94,0.0,340
2024-04-28 08:20:00,1022.40,49.0,44.4,83,0,0,1024.08,46.7,45.3,94,0.0,340
2024-04-28 08:25:00,1022.30,50.0,45.4,84,0,0,1023.88,46.7,45.3,94,0.0,340
2024-04-28 08:30:00,1022.30,50.0,45.4,84,0,0,1023.88,46.7,45.3,94,0.0,340
2024-04-28 08:35:00,1022.20,50.0,45.4,84,0,0,1023.88,46.7,45.3,94,0.0,340
2024-04-28 08:40:00,1022.20,50.0,45.4,84,0,0,1023.91,47.0,45.4,94,0.1,327
2024-04-28 08:45:00,1022.20,50.0,45.4,84,0,0,1023.91,47.0,45.4,94,0.1,327
2024-04-28 08:50:00,1022.20,50.0,45.4,84,0,0,1023.91,47.0,45.4,94,0.1,327
2024-04-28 08:55:00,1022.10,50.0,45.4,84,0,0,1023.74,47.0,45.4,94,0.1,327
2024-04-28 09:05:00,1022.10,50.0,45.4,84,0,0,1023.74,47.0,45.4,94,0.1,327
2024-04-28 09:10:00,1022.20,49.0,44.4,83,0,0,1023.76,47.0,45.4,94,0.1,327
2024-04-28 09:20:00,1022.20,49.0,44.4,83,0,0,1023.78,47.0,45.4,94,0.1,327
2024-04-28 09:30:00,1022.30,50.0,45.4,84,0,0,1024.06,47.0,45.4,94,0.1,327
2024-04-28 09:40:00,1022.30,49.0,44.4,83,0,0,1024.01,46.9,45.7,95,0.1,249
2024-04-28 09:45:00,1022.40,49.0,44.4,83,0,0,1024.11,46.9,45.7,95,0.1,249
2024-04-28 09:55:00,1022.40,49.0,44.4,83,0,0,1024.06,46.9,45.7,95,0.1,249
2024-04-28 10:00:00,1022.20,49.0,44.4,83,0,0,1023.87,46.9,45.7,95,0.1,249
2024-04-28 10:05:00,1022.00,49.0,44.4,83,0,0,1023.87,46.9,45.7,95,0.1,249
2024-04-28 10:10:00,1022.00,50.0,45.4,84,0,0,1023.87,46.9,45.7,95,0.1,249
2024-04-28 10:15:00,1022.10,50.0,45.4,84,0,0,1023.87,46.9,45.7,95,0.1,249
2024-04-28 10:20:00,1022.00,49.0,44.4,83,0,0,1023.66,46.9,45.7,95,0.1,249
2024-04-28 10:25:00,1021.90,49.0,44.4,83,0,0,1023.66,46.9,45.7,95,0.1,249
2024-04-28 10:30:00,1022.00,49.0,44.4,83,0,0,1023.66,46.9,45.7,95,0.1,249
2024-04-28 10:40:00,1021.90,49.0,44.4,83,0,0,1023.74,47.8,46.6,95,0.0,329
2024-04-28 10:45:00,1021.80,49.0,44.4,83,0,0,1023.74,47.8,46.6,95,0.0,329
2024-04-28 10:50:00,1021.70,49.0,44.4,83,0,0,1023.74,47.8,46.6,95,0.0,329
2024-04-28 11:00:00,1021.80,49.0,44.4,83,0,0,1023.76,47.8,46.6,95,0.0,329
2024-04-28 11:05:00,1021.90,49.0,44.4,83,0,0,1023.76,47.8,46.6,95,0.0,329
2024-04-28 11:10:00,1021.90,49.0,44.4,83,0,0,1023.76,47.8,46.6,95,0.0,329
2024-04-28 11:15:00,1022.00,49.0,44.4,83,0,0,1023.76,47.8,46.6,95,0.0,329
2024-04-28 11:20:00,1021.90,49.0,44.7,84,0,0,1023.76,47.8,46.6,95,0.0,329
2024-04-28 11:30:00,1022.00,49.0,44.7,84,0,0,1023.52,47.8,46.6,95,0.0,329
2024-04-28 11:35:00,1021.80,49.0,44.7,84,0,0,1023.54,47.8,46.6,95,0.0,329
2024-04-28 11:40:00,1021.80,49.0,44.7,84,0,217,1023.42,49.4,47.3,92,0.9,229
2024-04-28 11:45:00,1021.70,49.0,44.7,84,1,277,1023.42,49.4,47.3,92,0.9,229
2024-04-28 11:55:00,1021.50,49.0,44.7,84,2,244,1023.27,49.4,47.3,92,0.9,229
2024-04-28 12:00:00,1021.50,49.0,44.7,84,1,221,1023.27,49.4,47.3,92,0.9,229
2024-04-28 12:05:00,1021.50,49.0,44.4,83,1,223,1023.27,49.4,47.3,92,0.9,229
2024-04-28 12:10:00,1021.50,49.0,44.4,83,1,237,1023.09,49.4,47.3,92,0.9,229
2024-04-28 12:15:00,1021.70,49.0,44.4,83,1,229,1023.34,49.4,47.3,92,0.9,229
2024-04-28 12:20:00,1021.70,49.0,44.4,83,2,247,1023.34,49.4,47.3,92,0.9,229
2024-04-28 12:25:00,1021.60,49.0,44.4,83,1,241,1023.34,49.4,47.3,92,0.9,229
2024-04-28 12:30:00,1021.60,49.0,44.4,83,2,249,1023.34,49.4,47.3,92,0.9,229
2024-04-28 12:40:00,1021.50,50.0,45.4,84,2,226,1022.97,50.8,48.8,92,0.4,244
2024-04-28 12:45:00,1021.40,50.0,45.4,84,1,226,1022.97,50.8,48.8,92,0.4,244
2024-04-28 12:50:00,1021.40,50.0,45.4,84,0,243,1022.97,50.8,48.8,92,0.4,244
2024-04-28 12:55:00,1021.40,50.0,45.4,84,1,251,1023.12,50.8,48.8,92,0.4,244
2024-04-28 13:00:00,1021.50,50.0,45.4,84,1,265,1023.12,50.8,48.8,92,0.4,244
2024-04-28 13:05:00,1021.30,51.0,46.3,84,1,236,1023.12,50.8,48.8,92,0.4,244
2024-04-28 13:10:00,1021.00,51.0,46.3,84,1,245,1022.95,50.8,48.8,92,0.4,244
2024-04-28 13:15:00,1021.00,51.0,46.3,84,1,252,1022.95,50.8,48.8,92,0.4,244
2024-04-28 13:20:00,1021.10,52.0,47.3,84,1,254,1022.69,50.8,48.8,92,0.4,244
2024-04-28 13:30:00,1021.00,52.0,47.3,84,1,187,1022.70,50.8,48.8,92,0.4,244
2024-04-28 13:35:00,1020.80,52.0,47.3,84,2,288,1022.70,50.8,48.8,92,0.4,244
2024-04-28 13:40:00,1020.70,53.0,48.3,84,1,271,1022.34,54.3,50.4,86,0.3,264
2024-04-28 13:45:00,1020.70,53.0,48.3,84,0,212,1022.34,54.3,50.4,86,0.3,264
2024-04-28 13:50:00,1020.60,53.0,48.3,84,1,262,1022.34,54.3,50.4,86,0.3,264
2024-04-28 14:00:00,1020.40,54.0,49.3,84,1,225,1022.24,54.3,50.4,86,0.3,264
2024-04-28 14:05:00,1020.30,54.0,49.3,84,0,248,1021.93,54.3,50.4,86,0.3,264
2024-04-28 14:10:00,1020.40,54.0,49.0,83,0,221,1022.16,54.3,50.4,86,0.3,264
2024-04-28 14:15:00,1020.40,55.0,50.0,83,0,281,1022.20,54.3,50.4,86,0.3,264
2024-04-28 14:20:00,1020.40,55.0,50.0,83,0,0,1022.20,54.3,50.4,86,0.3,233
2024-04-28 14:25:00,1020.40,56.0,50.9,83,0,0,1022.20,54.3,50.4,86,0.3,233
2024-04-28 14:30:00,1020.40,56.0,50.6,82,2,217,1021.94,54.3,50.4,86,0.3,264
2024-04-28 14:35:00,1020.40,56.0,50.3,81,0,242,1022.00,54.3,50.3,86,0.3,264
2024-04-28 14:40:00,1020.30,57.0,51.3,81,0,207,1022.03,59.3,52.2,77,0.3,195
2024-04-28 14:45:00,1020.20,57.0,50.9,80,0,268,1021.85,59.3,52.2,77,0.3,195
2024-04-28 14:50:00,1020.20,58.0,51.6,79,5,226,1021.92,59.3,52.2,77,0.3,195
2024-04-28 14:55:00,1020.20,59.0,52.2,78,0,282,1021.92,59.3,52.2,77,0.3,195
2024-04-28 15:00:00,1020.20,59.0,52.2,78,2,236,1021.92,59.3,52.2,77,0.3,195
2024-04-28 15:05:00,1020.20,59.0,51.9,77,2,284,1021.92,59.3,52.2,77,0.3,195
2024-04-28 15:15:00,1020.20,61.0,53.1,75,2,206,1021.76,59.3,52.2,77,0.3,195
2024-04-28 15:20:00,1020.10,62.0,53.7,74,2,218,1021.76,59.3,52.2,77,0.3,195
2024-04-28 15:25:00,1019.80,62.0,53.0,72,2,257,1021.76,59.3,52.2,77,0.3,195
2024-04-28 15:30:00,1019.70,63.0,54.3,73,0,71,1021.76,59.3,52.2,77,0.3,195
2024-04-28 15:35:00,1019.50,63.0,54.0,72,0,85,1021.76,59.3,52.1,76,0.3,195
2024-04-28 15:40:00,1019.40,63.0,53.6,71,0,0,1021.04,64.2,54.6,70,1.2,187
2024-04-28 15:45:00,1019.50,64.0,54.2,70,0,86,1021.22,64.2,54.6,70,1.2,218
2024-04-28 15:55:00,1019.40,66.0,54.9,67,1,237,1021.04,64.2,54.6,70,1.2,218
2024-04-28 16:00:00,1019.30,66.0,54.9,67,2,277,1021.04,64.3,54.6,70,1.2,218
2024-04-28 16:05:00,1019.20,66.0,54.5,66,1,190,1021.00,64.3,54.6,70,1.2,218
2024-04-28 16:10:00,1019.30,67.0,55.4,66,2,265,1021.08,64.3,54.6,70,1.2,218
2024-04-28 16:15:00,1019.00,67.0,55.4,66,1,235,1020.79,64.3,54.6,70,1.2,218
2024-04-28 16:20:00,1018.80,67.0,55.4,66,2,251,1020.79,64.3,54.6,70,1.2,218
2024-04-28 16:25:00,1018.80,68.0,56.4,66,0,0,1020.79,64.3,54.6,70,1.2,187
2024-04-28 16:30:00,1018.60,68.0,56.4,66,0,295,1020.79,64.3,54.7,70,1.2,218
2024-04-28 16:35:00,1018.60,69.0,56.5,64,4,200,1020.79,64.3,54.7,70,1.2,218
2024-04-28 16:40:00,1018.50,69.0,56.1,63,1,207,1020.18,69.6,56.5,63,0.9,218
2024-04-28 16:45:00,1018.40,69.0,55.6,62,0,306,1020.18,69.6,56.5,63,0.9,218
2024-04-28 16:50:00,1018.40,70.0,57.0,63,2,232,1019.93,69.6,56.5,63,0.9,218
2024-04-28 16:55:00,1018.40,70.0,56.6,62,4,228,1019.93,69.6,56.5,63,0.9,218
2024-04-28 17:05:00,1018.40,71.0,57.1,61,1,211,1019.93,69.6,56.5,63,0.9,218
2024-04-28 17:10:00,1018.20,71.0,57.1,61,4,233,1019.99,69.6,56.5,63,0.9,218
2024-04-28 17:20:00,1017.90,71.0,57.1,61,1,223,1019.99,69.6,56.5,63,0.9,218
2024-04-28 17:25:00,1017.90,72.0,57.1,59,1,281,1019.99,69.6,56.5,63,0.9,218
2024-04-28 17:30:00,1017.90,72.0,57.5,60,0,250,1019.99,69.6,56.5,63,0.9,218
2024-04-28 17:35:00,1017.80,73.0,57.5,58,0,32,1019.99,69.6,56.5,63,0.9,218
2024-04-28 17:40:00,1017.60,74.0,58.5,58,2,238,1019.10,74.6,58.4,57,1.4,204
2024-04-28 17:45:00,1017.40,75.0,58.9,57,2,274,1019.10,74.6,58.4,57,1.4,204
2024-04-28 17:55:00,1017.40,75.0,58.4,56,1,165,1019.10,74.6,58.4,57,1.4,204
2024-04-28 18:00:00,1017.30,76.0,58.8,55,4,228,1019.10,74.6,58.4,57,1.4,204
2024-04-28 18:05:00,1017.30,76.0,58.3,54,2,241,1018.84,74.6,58.4,57,1.4,204
2024-04-28 18:10:00,1017.10,76.0,58.8,55,4,228,1018.84,74.6,58.4,57,1.4,204
2024-04-28 18:15:00,1017.10,76.0,58.8,55,1,168,1018.84,74.6,58.4,57,1.4,204
2024-04-28 18:20:00,1017.00,76.0,58.8,55,5,199,1018.84,74.6,58.4,57,1.4,204
2024-04-28 18:30:00,1016.90,76.0,59.4,56,1,279,1018.84,74.6,58.4,57,1.4,204
2024-04-28 18:35:00,1016.60,77.0,59.2,54,2,197,1018.84,74.6,58.4,57,1.4,204
2024-04-28 18:45:00,1016.50,78.0,60.2,54,2,214,1018.20,77.4,59.4,54,2.3,198
2024-04-28 18:55:00,1016.50,78.0,58.5,51,1,293,1018.20,77.4,59.4,54,2.3,198
2024-04-28 19:00:00,1016.30,79.0,59.5,51,1,171,1017.97,77.4,59.4,54,2.3,198
2024-04-28 19:10:00,1016.30,80.0,60.4,51,3,234,1017.97,77.4,59.4,54,2.3,198
2024-04-28 19:25:00,1016.10,79.0,59.5,51,5,224,1017.97,77.4,59.4,54,2.3,198
2024-04-28 19:30:00,1015.80,79.0,60.0,52,4,223,1017.97,77.4,59.5,54,2.3,198
2024-04-28 19:35:00,1015.60,79.0,60.0,52,4,244,1017.97,77.4,59.3,53,2.3,198
2024-04-28 19:40:00,1015.70,79.0,60.0,52,5,290,1017.29,78.3,59.8,53,2.7,245
2024-04-28 19:45:00,1015.60,79.0,59.5,51,6,263,1017.29,79.1,59.8,51,2.7,245
2024-04-28 19:50:00,1015.50,79.0,60.0,52,6,282,1017.29,79.1,59.8,51,2.7,245
2024-04-28 19:55:00,1015.60,79.0,60.0,52,5,211,1017.29,79.1,59.8,51,2.7,245
2024-04-28 20:05:00,1015.40,79.0,59.5,51,4,231,1017.03,79.1,59.8,51,2.7,245
2024-04-28 20:10:00,1015.40,79.0,60.0,52,2,270,1017.03,79.1,59.8,51,2.7,245
2024-04-28 20:20:00,1015.20,79.0,60.0,52,1,257,1017.03,79.1,59.8,51,2.7,245
2024-04-28 20:25:00,1015.30,79.0,59.5,51,2,271,1017.03,79.1,59.8,51,2.7,245
2024-04-28 20:30:00,1015.20,80.0,59.8,50,6,236,1017.03,79.1,59.7,51,2.7,245
2024-04-28 20:35:00,1015.10,80.0,59.8,50,5,221,1017.03,79.1,59.6,51,2.7,245
2024-04-28 20:40:00,1015.10,80.0,59.8,50,5,237,1016.78,79.4,60.1,51,2.3,233
2024-04-28 20:45:00,1015.00,80.0,59.8,50,6,263,1016.78,80.2,60.1,50,2.3,233
2024-04-28 20:50:00,1015.00,80.0,60.4,51,6,231,1016.78,80.2,60.1,50,2.3,233
2024-04-28 20:55:00,1015.00,80.0,60.4,51,4,244,1016.78,80.1,60.1,50,2.3,233
2024-04-28 21:00:00,1015.00,80.0,60.4,51,2,279,1016.78,80.1,60.1,50,2.3,233
2024-04-28 21:05:00,1015.00,80.0,59.8,50,6,229,1016.78,80.1,60.1,50,2.3,233
2024-04-28 21:15:00,1015.00,80.0,60.4,51,4,232,1016.78,80.1,60.1,50,2.3,233
2024-04-28 21:20:00,1015.00,80.0,60.4,51,3,250,1016.78,80.1,60.1,50,2.3,233
2024-04-28 21:25:00,1015.00,80.0,60.4,51,5,254,1016.78,80.1,60.0,50,2.3,233
2024-04-28 21:30:00,1015.00,80.0,60.4,51,5,239,1016.78,80.1,60.1,50,2.3,233
2024-04-28 21:35:00,1015.10,79.0,60.0,52,5,256,1016.78,80.1,60.1,50,2.3,233
2024-04-28 21:40:00,1015.00,79.0,60.6,53,1,237,1016.76,78.2,60.6,54,2.0,224
2024-04-28 21:45:00,1015.00,79.0,60.6,53,3,250,1016.76,78.2,60.6,54,2.0,224
2024-04-28 21:50:00,1015.10,79.0,60.6,53,5,236,1016.76,78.2,60.6,54,2.0,224
2024-04-28 21:55:00,1015.00,79.0,61.1,54,3,249,1016.76,78.2,60.6,54,2.0,224
2024-04-28 22:15:00,1014.80,79.0,61.6,55,3,272,1016.53,78.2,60.6,54,2.0,224
2024-04-28 22:20:00,1014.70,79.0,61.6,55,2,217,1016.53,78.2,60.6,54,2.0,224
2024-04-28 22:25:00,1014.70,78.0,60.7,55,4,245,1016.53,78.2,60.6,54,2.0,224
2024-04-28 22:35:00,1014.70,78.0,60.7,55,5,263,1016.53,78.2,60.5,54,2.0,224
2024-04-28 22:40:00,1014.50,78.0,61.2,56,3,271,1016.29,77.2,61.2,57,2.3,232
2024-04-28 22:50:00,1014.50,78.0,61.2,56,3,242,1016.29,77.2,61.2,57,2.3,232
2024-04-28 22:55:00,1014.50,78.0,61.7,57,4,233,1016.29,77.2,61.2,57,2.3,232
2024-04-28 23:00:00,1014.60,77.0,61.3,58,2,268,1016.29,77.2,61.2,57,2.3,232
2024-04-28 23:05:00,1014.70,77.0,61.3,58,2,233,1016.29,77.2,61.2,57,2.3,232
2024-04-28 23:15:00,1014.50,77.0,61.8,59,3,246,1016.23,77.2,61.2,57,2.3,232
2024-04-28 23:30:00,1014.70,76.0,61.3,60,2,196,1016.50,77.2,61.2,57,2.3,232
2024-04-28 23:40:00,1014.70,76.0,61.8,61,1,229,1016.82,74.9,61.8,63,1.2,235
2024-04-28 23:45:00,1014.60,76.0,61.8,61,0,238,1016.82,74.9,61.8,63,1.2,235
2024-04-28 23:50:00,1014.80,76.0,61.8,61,1,234,1016.82,74.9,61.8,63,1.2,235
2024-04-28 23:55:00,1014.90,76.0,61.8,61,0,255,1016.71,74.9,61.8,63,1.2,235
2024-04-29 00:15:00,1015.90,75.0,64.1,68,0,0,,,,,,
2024-04-29 00:30:00,1016.20,73.0,65.0,75,0,0,,,,,,
2024-04-29 00:40:00,1016.20,71.0,63.9,78,0,0,1017.87,66.8,64.3,91,,220
2024-04-29 00:45:00,1016.20,71.0,64.3,79,0,0,1017.87,66.8,64.3,91,,220
2024-04-29 00:50:00,1016.30,70.0,63.6,80,0,296,1017.87,66.8,64.3,91,,250
2024-04-29 00:55:00,1016.20,70.0,64.0,81,0,289,1017.92,66.8,64.3,91,,250
2024-04-29 01:00:00,1016.20,69.0,62.9,81,1,274,,,,,,
2024-04-29 01:15:00,1016.00,68.0,62.3,81,0,244,,,,,,
2024-04-29 01:30:00,1015.80,68.0,62.3,81,0,244,,,,,,
2024-04-29 01:40:00,1015.70,67.0,61.4,82,0,245,1017.48,65.6,64.4,96,,250
2024-04-29 01:45:00,1015.80,67.0,61.4,82,0,294,1017.54,65.6,64.4,96,,250
2024-04-29 01:50:00,1015.80,67.0,61.4,82,0,0,1017.55,65.6,64.4,96,,220
2024-04-29 01:55:00,1015.80,67.0,61.4,82,0,0,1017.55,65.6,64.4,96,,220
2024-04-29 02:00:00,1015.80,67.0,61.3,82,0,294,,,,,,
2024-04-29 02:15:00,1015.80,67.0,61.3,82,0,248,,,,,,
2024-04-29 02:30:00,1015.80,66.0,60.3,81,0,248,,,,,,
2024-04-29 02:40:00,1015.60,66.0,60.4,82,0,244,1017.29,65.6,64.2,95,,250
2024-04-29 02:55:00,1015.50,66.0,60.4,82,0,0,1017.24,65.6,64.2,95,,220
2024-04-29 03:15:00,1015.50,66.0,60.3,81,0,252,,,,,,
2024-04-29 03:30:00,1015.80,66.0,60.3,81,1,230,,,,,,
2024-04-29 03:40:00,1015.70,66.0,60.4,82,0,0,1017.15,65.1,63.8,95,,220
2024-04-29 03:45:00,1015.70,66.0,60.4,82,0,0,1017.37,65.1,63.8,95,,220
2024-04-29 03:50:00,1015.70,65.0,59.1,81,0,232,1017.37,65.1,63.8,95,,250
2024-04-29 03:55:00,1015.60,65.0,59.1,81,0,231,1017.37,65.1,63.8,95,,250
2024-04-29 04:00:00,1015.50,65.0,59.0,80,0,231,,,,,,
2024-04-29 04:15:00,1015.30,65.0,59.0,80,1,251,,,,,,
2024-04-29 04:30:00,1015.30,65.0,59.0,80,1,289,,,,,,
2024-04-29 04:40:00,1015.20,65.0,59.1,81,0,0,1016.61,64.2,63.0,95,,220
2024-04-29 04:45:00,1015.20,65.0,59.1,81,0,0,1016.76,64.2,63.0,95,,220
2024-04-29 05:00:00,1014.70,65.0,59.0,80,0,243,,,,,,
2024-04-29 05:15:00,1014.80,65.0,59.0,80,0,243,,,,,,
2024-04-29 05:30:00,1014.70,64.0,58.4,82,0,243,,,,,,
2024-04-29 05:40:00,1014.70,64.0,58.4,82,0,0,1016.45,62.9,62.0,96,,221
2024-04-29 05:45:00,1014.60,64.0,58.4,82,0,0,1016.27,62.9,62.0,96,,220
2024-04-29 05:50:00,1014.50,64.0,58.4,82,0,0,1016.27,62.9,62.0,96,,220
2024-04-29 05:55:00,1014.50,64.0,58.4,82,0,0,1016.27,62.9,62.0,96,,220
2024-04-29 06:00:00,1014.50,63.0,57.4,81,0,243,,,,,,
2024-04-29 06:15:00,1014.30,63.0,57.4,81,0,243,,,,,,
2024-04-29 06:30:00,1014.30,63.0,57.4,81,0,243,,,,,,
2024-04-29 06:45:00,1014.10,63.0,57.5,82,0,0,1015.95,62.0,61.0,96,,220
2024-04-29 06:55:00,1014.20,62.0,56.5,82,0,0,1015.95,62.0,61.1,97,,220
2024-04-29 07:00:00,1014.20,62.0,56.4,82,0,243,,,,,,
2024-04-29 07:15:00,1013.90,62.0,56.4,82,0,243,,,,,,
2024-04-29 07:30:00,1013.90,62.0,56.4,82,0,243,,,,,,
2024-04-29 07:35:00,1013.90,62.0,56.4,82,0,243,,,,,,
2024-04-29 07:50:00,1013.90,62.0,56.5,82,0,0,1015.66,61.4,60.7,97,,220
2024-04-29 07:55:00,1013.90,61.0,55.5,82,0,0,1015.64,61.4,60.7,97,,220
2024-04-29 08:00:00,1013.90,61.0,55.5,81,0,243,,,,,,
2024-04-29 08:15:00,1013.70,61.0,55.5,81,0,243,,,,,,
2024-04-29 08:30:00,1013.80,61.0,55.5,81,1,239,,,,,,
2024-04-29 08:40:00,1013.90,61.0,55.5,82,0,0,1015.64,61.0,60.0,96,,220
2024-04-29 08:45:00,1013.80,61.0,55.5,82,0,0,1015.66,61.0,60.0,96,,220
2024-04-29 08:50:00,1013.90,61.0,55.5,82,0,0,1015.66,61.0,60.0,96,,220
2024-04-29 08:55:00,1013.90,60.0,54.5,82,0,0,1015.66,61.0,60.0,96,,220
2024-04-29 09:00:00,1013.90,60.0,54.5,82,0,240,,,,,,
2024-04-29 09:15:00,1014.00,60.0,54.5,82,0,240,,,,,,
2024-04-29 09:25:00,1014.00,60.0,54.5,82,0,269,,,,,,
2024-04-29 09:40:00,1014.00,60.0,54.5,82,0,0,1015.77,61.1,60.1,96,,220
2024-04-29 09:45:00,1014.00,60.0,54.5,82,0,0,1016.01,61.1,60.1,96,,220
2024-04-29 09:50:00,1014.00,60.0,54.5,82,0,0,1016.01,61.1,60.1,96,,220
2024-04-29 09:55:00,1014.10,60.0,54.5,82,0,0,1016.01,61.1,60.1,96,,220
2024-04-29 10:00:00,1014.20,60.0,54.5,82,0,245,,,,,,
2024-04-29 10:15:00,1014.10,61.0,55.5,81,0,245,,,,,,
2024-04-29 10:30:00,1014.40,61.0,55.5,81,0,223,,,,,,
2024-04-29 10:40:00,1014.40,61.0,55.2,81,0,0,1016.26,61.9,60.7,95,,221
2024-04-29 10:45:00,1014.60,61.0,55.2,81,0,0,1016.54,61.9,60.7,95,,220
2024-04-29 10:50:00,1014.60,61.0,55.2,81,0,0,1016.54,61.9,60.7,95,,220
2024-04-29 10:55:00,1014.70,61.0,55.2,81,0,0,1016.54,61.9,60.7,95,,220
2024-04-29 11:00:00,1014.70,61.0,55.1,80,0,202,,,,,,
2024-04-29 11:15:00,1014.70,62.0,56.4,82,0,202,,,,,,
2024-04-29 11:30:00,1014.80,63.0,57.1,80,0,202,,,,,,
2024-04-29 11:40:00,1014.80,64.0,58.1,81,0,195,1016.59,66.9,64.4,91,,252
2024-04-29 11:45:00,1014.80,64.0,58.1,81,0,0,1016.61,66.9,64.4,91,,220
2024-04-29 11:55:00,1014.70,64.0,58.1,81,0,0,1016.61,66.9,64.4,91,,220
2024-04-29 12:00:00,1014.70,65.0,59.0,80,0,192,,,,,,
2024-04-29 12:15:00,1014.70,65.0,59.0,80,0,275,,,,,,
2024-04-29 12:30:00,1014.70,65.0,59.0,80,0,5,,,,,,
2024-04-29 12:40:00,1014.70,66.0,60.1,81,0,0,1016.37,70.7,64.2,80,,220
2024-04-29 12:50:00,1014.60,66.0,60.1,81,0,0,1016.44,70.7,64.2,80,,220
2024-04-29 13:00:00,1014.60,67.0,61.0,81,0,101,,,,,,
2024-04-29 13:15:00,1014.50,69.0,63.3,82,0,83,,,,,,
2024-04-29 13:30:00,1014.50,72.0,65.8,81,0,308,,,,,,
2024-04-29 14:00:00,1014.30,75.0,65.3,71,0,24,,,,,,
2024-04-29 14:15:00,1014.40,76.0,65.9,70,0,147,,,,,,
2024-04-29 14:30:00,1014.30,78.0,66.1,66,0,322,,,,,,
2024-04-29 14:45:00,1014.20,79.0,65.8,63,1,256,,,,,,
2024-04-29 15:00:00,1014.20,79.0,64.8,61,0,308,,,,,,
2024-04-29 15:15:00,1014.40,80.0,65.3,61,2,247,,,,,,
2024-04-29 15:30:00,1014.30,81.0,64.3,56,4,310,,,,,,
2024-04-29 15:40:00,1014.20,82.0,66.2,58,2,0,,,,,,
2024-04-29 16:00:00,1014.40,82.0,64.2,54,2,287,,,,,,
2024-04-29 16:15:00,1014.20,82.0,63.7,54,4,290,,,,,,
2024-04-29 16:30:00,1014.00,83.0,64.1,52,4,274,,,,,,
2024-04-29 16:45:00,1013.90,83.0,63.5,51,3,280,,,,,,
2024-04-29 17:00:00,1013.60,84.0,63.9,50,5,278,,,,,,
2024-04-29 17:15:00,1013.50,85.0,64.8,50,2,289,,,,,,
2024-04-29 17:30:00,1013.20,85.0,64.2,49,1,301,,,,,,
2024-04-29 17:40:00,1013.30,85.0,63.7,49,1,38,,,,,,
2024-04-29 18:00:00,1012.80,86.0,63.4,47,0,358,,,,,,
2024-04-29 18:15:00,1012.70,87.0,63.0,44,4,287,,,,,,
2024-04-29 18:30:00,1012.70,86.0,64.0,48,1,6,,,,,,
2024-04-29 18:40:00,1012.60,85.0,63.1,48,0,0,,,,,,
2024-04-29 19:00:00,1012.60,87.0,64.3,46,1,276,,,,,,
2024-04-29 19:15:00,1012.40,89.0,63.6,43,0,8,,,,,,
2024-04-29 19:30:00,1012.30,90.0,63.1,40,1,299,,,,,,
2024-04-29 19:45:00,1012.00,90.0,63.1,40,0,291,,,,,,
2024-04-29 20:00:00,1011.90,90.0,60.9,38,5,283,,,,,,
2024-04-29 20:10:00,1011.90,88.0,61.3,41,2,7,,,,,,
2024-04-29 20:30:00,1011.60,87.0,60.4,40,1,299,,,,,,
2024-04-29 20:45:00,1011.70,87.0,62.4,43,0,282,,,,,,
2024-04-29 21:00:00,1011.80,87.0,62.4,43,2,246,,,,,,
2024-04-29 21:15:00,1011.70,87.0,63.0,44,0,276,,,,,,
2024-04-29 21:30:00,1011.70,87.0,63.0,44,0,116,,,,,,
2024-04-29 21:45:00,1011.70,85.0,64.8,50,0,128,,,,,,
2024-04-29 22:00:00,1011.60,83.0,64.6,53,1,123,,,,,,
2024-04-29 22:10:00,1011.70,82.0,65.2,57,0,110,,,,,,
2024-04-29 22:25:00,1011.90,81.0,65.3,59,0,94,,,,,,
2024-04-29 22:45:00,1011.40,80.0,65.3,61,0,89,,,,,,
2024-04-29 22:55:00,1011.60,79.0,64.8,61,1,62,,,,,,
2024-04-29 23:15:00,1012.00,77.0,64.8,65,1,76,,,,,,
2024-04-29 23:30:00,1012.20,75.0,64.1,68,1,111,,,,,,
2024-04-29 23:45:00,1012.50,74.0,64.0,70,0,68,,,,,,
2024-04-30 00:10:00,1012.80,71.0,62.3,73,0,71,,,,,,
2024-04-30 00:30:00,1012.80,70.0,62.1,76,0,87,,,,,,
2024-04-30 00:40:00,1012.70,70.0,62.2,76,0,0,1014.63,68.2,62.0,80,,221
2024-04-30 00:45:00,1012.70,70.0,62.2,76,0,0,1014.62,68.2,62.0,80,,220
2024-04-30 00:50:00,1012.80,70.0,62.2,76,0,0,1014.62,68.2,62.0,80,,220
2024-04-30 00:55:00,1012.80,70.0,62.6,77,0,0,1015.08,68.2,62.0,80,,220
2024-04-30 01:00:00,1012.90,69.0,61.5,77,0,98,,,,,,
2024-04-30 01:15:00,1012.90,69.0,61.8,77,0,83,,,,,,
2024-04-30 01:30:00,1012.90,68.0,60.9,77,0,107,,,,,,
2024-04-30 01:40:00,1013.00,68.0,61.3,79,0,0,1014.92,66.0,60.8,83,,221
2024-04-30 01:45:00,1013.10,68.0,61.3,79,0,69,1014.65,66.0,60.8,83,,250
2024-04-30 01:50:00,1013.00,67.0,60.4,79,1,86,1014.65,66.0,60.8,83,,250
2024-04-30 01:55:00,1013.00,67.0,60.4,79,0,0,1015.42,66.0,60.8,83,,220
2024-04-30 02:00:00,1013.10,67.0,60.6,80,0,89,,,,,,
2024-04-30 02:15:00,1013.20,67.0,60.6,80,0,92,,,,,,
2024-04-30 02:25:00,1013.00,66.0,59.6,80,0,101,,,,,,
2024-04-30 02:40:00,1013.10,66.0,60.1,81,0,0,1014.86,63.8,59.8,86,,221
2024-04-30 02:45:00,1013.10,66.0,60.1,81,0,91,1014.89,63.8,59.8,86,,250
2024-04-30 02:50:00,1013.10,65.0,59.1,81,0,0,1014.89,63.8,59.8,86,,220
2024-04-30 02:55:00,1013.10,65.0,59.4,82,0,90,1015.34,63.8,59.8,86,,250
2024-04-30 03:00:00,1013.10,65.0,59.4,81,0,97,,,,,,
2024-04-30 03:15:00,1013.30,64.0,58.4,82,0,93,,,,,,
2024-04-30 03:30:00,1013.40,64.0,58.7,83,0,91,,,,,,
2024-04-30 03:40:00,1013.30,63.0,57.8,83,0,0,1015.08,61.8,59.0,90,,220
2024-04-30 03:45:00,1013.40,63.0,57.8,83,0,0,1015.16,61.8,59.0,90,,220
2024-04-30 03:50:00,1013.40,63.0,57.8,83,0,86,1015.16,61.8,59.0,90,,250
2024-04-30 03:55:00,1013.40,63.0,57.8,83,0,78,1015.64,61.8,59.0,90,,250
2024-04-30 04:00:00,1013.40,63.0,57.8,82,0,78,,,,,,
2024-04-30 04:15:00,1013.40,63.0,57.8,82,0,78,,,,,,
2024-04-30 04:25:00,1013.30,63.0,57.8,82,0,78,,,,,,
2024-04-30 04:40:00,1013.30,62.0,57.1,84,0,0,1015.03,61.0,58.5,91,,221
2024-04-30 04:45:00,1013.30,62.0,56.8,83,0,0,1014.87,61.0,58.5,91,,220
2024-04-30 04:50:00,1013.40,62.0,56.8,83,0,0,1014.87,61.0,58.5,91,,220
2024-04-30 04:55:00,1013.40,62.0,57.1,84,0,0,1015.58,61.0,58.5,91,,220
2024-04-30 05:15:00,1013.20,61.0,56.1,84,0,79,,,,,,
2024-04-30 05:25:00,1013.20,61.0,55.8,83,0,79,,,,,,
2024-04-30 05:40:00,1013.10,61.0,55.8,83,0,0,1014.89,60.4,58.5,93,,221
2024-04-30 05:45:00,1013.10,61.0,56.1,84,0,79,1014.89,60.4,58.5,93,,250
2024-04-30 05:50:00,1013.00,61.0,55.8,83,0,0,1014.68,60.4,58.5,93,,220
2024-04-30 05:55:00,1013.00,61.0,55.8,83,0,0,1015.14,60.4,58.5,93,,220
2024-04-30 06:00:00,1013.00,61.0,55.8,83,0,114,,,,,,
2024-04-30 06:15:00,1012.80,61.0,56.1,84,1,89,,,,,,
2024-04-30 06:30:00,1012.70,60.0,54.8,83,1,93,,,,,,
2024-04-30 06:40:00,1012.60,60.0,54.9,83,0,145,1014.19,59.7,57.9,93,,252
2024-04-30 06:45:00,1012.50,60.0,55.2,84,0,92,1014.23,59.7,57.9,93,,250
2024-04-30 06:50:00,1012.60,60.0,55.2,84,1,154,1014.23,59.7,57.9,93,,250
2024-04-30 06:55:00,1012.50,60.0,55.2,84,0,0,1014.69,59.7,57.9,93,,220
2024-04-30 07:00:00,1012.50,60.0,55.1,84,0,88,,,,,,
2024-04-30 07:15:00,1012.50,60.0,55.1,84,0,91,,,,,,
2024-04-30 07:30:00,1012.40,60.0,55.1,84,0,93,,,,,,
2024-04-30 07:40:00,1012.40,60.0,55.2,84,0,0,1014.05,59.3,57.7,94,,222
2024-04-30 07:45:00,1012.30,60.0,55.2,84,0,0,1013.87,59.3,57.7,94,,220
2024-04-30 07:50:00,1012.30,60.0,55.2,84,0,102,1013.87,59.3,57.7,94,,250
2024-04-30 07:55:00,1012.30,60.0,54.9,83,0,0,1014.28,59.3,57.7,94,,220
2024-04-30 08:00:00,1012.20,60.0,54.8,83,0,69,,,,,,
2024-04-30 08:15:00,1012.10,60.0,54.8,83,0,81,,,,,,
2024-04-30 08:30:00,1012.20,59.0,54.2,84,0,97,,,,,,
2024-04-30 08:40:00,1012.30,59.0,54.2,84,0,0,1014.04,57.8,56.3,95,,222
2024-04-30 08:45:00,1012.40,59.0,54.2,84,0,0,1014.10,57.8,56.3,95,,220
2024-04-30 08:50:00,1012.40,59.0,54.2,84,0,93,1014.10,57.8,56.3,95,,250
2024-04-30 08:55:00,1012.40,59.0,54.2,84,0,89,1014.56,57.8,56.3,95,,250
2024-04-30 09:00:00,1012.40,59.0,54.2,84,0,95,,,,,,
2024-04-30 09:10:00,1012.20,58.0,53.2,83,0,130,,,,,,
2024-04-30 09:30:00,1012.00,58.0,53.2,83,0,104,,,,,,
2024-04-30 09:40:00,1012.10,57.0,52.2,84,0,93,1013.77,55.5,54.6,96,,252
2024-04-30 09:45:00,1012.10,57.0,52.2,84,0,109,1013.77,55.5,54.6,96,,250
2024-04-30 09:55:00,1012.10,57.0,52.2,84,1,55,1014.33,55.5,54.6,96,,250
2024-04-30 10:10:00,1012.50,56.0,51.2,83,0,92,,,,,,
2024-04-30 10:20:00,1012.50,56.0,51.2,83,0,107,,,,,,
2024-04-30 10:45:00,1012.50,55.0,50.3,84,1,83,1014.26,54.3,53.4,96,,250
2024-04-30 10:50:00,1012.60,55.0,50.3,84,1,83,1014.26,54.3,53.4,96,,250
2024-04-30 10:55:00,1012.70,55.0,50.3,84,0,116,1014.77,54.3,53.4,96,,250
2024-04-30 11:00:00,1012.50,55.0,50.2,83,0,48,,,,,,
2024-04-30 11:15:00,1012.70,55.0,50.2,83,0,90,,,,,,
2024-04-30 11:30:00,1012.70,55.0,50.2,83,0,90,,,,,,
2024-04-30 11:40:00,1012.80,55.0,50.3,84,0,84,1014.51,54.0,53.0,96,,253
2024-04-30 11:45:00,1012.70,55.0,50.3,84,0,0,1014.26,54.0,53.0,96,,220
2024-04-30 11:50:00,1012.70,55.0,50.3,84,0,0,1014.26,54.0,53.0,96,,220
2024-04-30 12:00:00,1012.60,55.0,50.2,83,0,86,,,,,,
2024-04-30 12:15:00,1012.70,54.0,49.3,83,0,94,,,,,,
2024-04-30 12:30:00,1012.60,54.0,49.3,83,0,116,,,,,,
2024-04-30 12:40:00,1012.50,54.0,49.3,84,0,0,1014.31,54.1,53.0,96,,220
2024-04-30 12:45:00,1012.50,55.0,50.3,84,0,0,1013.79,54.1,53.0,96,,220
2024-04-30 12:50:00,1012.50,55.0,50.3,84,1,81,1013.79,54.1,53.0,96,,250
2024-04-30 12:55:00,1012.50,55.0,50.3,84,0,91,1014.54,54.1,53.0,96,,250
2024-04-30 13:00:00,1012.50,55.0,50.2,83,0,105,,,,,,
2024-04-30 13:15:00,1012.80,55.0,50.2,83,0,75,,,,,,
2024-04-30 13:30:00,1012.80,55.0,50.2,83,0,74,,,,,,
2024-04-30 13:40:00,1012.50,55.0,50.2,83,0,96,,,,,,
2024-04-30 14:00:00,1012.60,55.0,50.2,83,0,101,,,,,,
2024-04-30 14:15:00,1012.50,55.0,50.2,83,0,91,,,,,,
2024-04-30 14:30:00,1012.40,56.0,51.5,84,0,85,,,,,,
2024-04-30 14:45:00,1012.30,56.0,51.5,84,0,107,,,,,,
2024-04-30 15:00:00,1011.90,56.0,51.5,84,0,95,,,,,,
2024-04-30 15:15:00,1012.10,56.0,51.5,84,1,117,,,,,,
2024-04-30 15:30:00,1012.00,57.0,52.5,84,0,103,,,,,,
2024-04-30 15:40:00,1011.80,57.0,52.5,84,0,87,,,,,,
2024-04-30 16:00:00,1011.90,58.0,53.2,83,0,82,,,,,,
2024-04-30 16:15:00,1011.80,59.0,53.8,82,0,69,,,,,,
2024-04-30 16:25:00,1011.60,60.0,54.8,83,0,31,,,,,,
2024-04-30 16:45:00,1011.30,61.0,55.5,81,0,78,,,,,,
2024-04-30 17:00:00,1011.20,61.0,55.1,80,0,172,,,,,,
2024-04-30 17:10:00,1011.20,62.0,55.8,79,0,36,,,,,,
2024-04-30 17:30:00,1011.00,64.0,57.0,78,0,49,,,,,,
2024-04-30 17:45:00,1010.90,65.0,57.2,75,0,92,,,,,,
2024-04-30 17:55:00,1010.90,65.0,57.2,75,0,20,,,,,,
2024-04-30 18:15:00,1010.70,66.0,57.8,74,0,108,,,,,,
2024-04-30 18:30:00,1010.60,67.0,58.0,72,0,141,,,,,,
2024-04-30 18:45:00,1010.50,67.0,57.7,72,1,86,,,,,,
2024-04-30 19:00:00,1010.30,67.0,57.7,72,1,134,,,,,,
2024-04-30 19:15:00,1010.20,69.0,58.0,68,0,33,,,,,,
2024-04-30 19:30:00,1009.70,69.0,58.0,68,0,292,,,,,,
2024-04-30 19:45:00,1009.50,70.0,58.1,66,1,66,,,,,,
2024-04-30 19:55:00,1009.30,69.0,57.6,66,2,102,,,,,,
2024-04-30 20:10:00,1009.00,68.0,57.4,68,0,80,,,,,,
2024-04-30 20:30:00,1009.00,69.0,58.4,68,0,88,,,,,,
2024-04-30 20:40:00,1008.90,69.0,57.6,66,3,74,,,,,,
2024-04-30 21:00:00,1008.80,69.0,58.0,68,1,105,,,,,,
2024-04-30 21:15:00,1008.70,69.0,58.0,68,1,69,,,,,,
2024-04-30 21:25:00,1008.60,69.0,57.6,66,0,147,,,,,,
2024-04-30 21:45:00,1008.50,69.0,57.6,66,0,100,,,,,,
2024-04-30 22:00:00,1008.50,69.0,57.6,66,0,183,,,,,,
2024-04-30 22:10:00,1008.40,68.0,56.2,66,0,75,,,,,,
2024-04-30 22:20:00,1008.40,68.0,56.6,66,0,67,,,,,,
2024-04-30 22:45:00,1008.40,67.0,56.1,67,0,101,,,,,,
2024-04-30 23:00:00,1008.60,65.0,55.4,70,1,61,,,,,,
2024-04-30 23:15:00,1009.00,64.0,55.2,72,0,90,,,,,,
2024-04-30 23:30:00,1009.00,62.0,54.0,74,0,100,,,,,,
2024-04-30 23:45:00,1008.90,61.0,53.4,76,1,70,,,,,,
2024-04-30 23:50:00,1009.00,61.0,53.7,76,0,82,,,,,,
2024-05-01 00:15:00,1009.50,60.0,53.5,78,0,34,,,,,,
2024-05-01 00:30:00,1010.20,60.0,53.5,78,0,12,,,,,,
2024-05-01 00:40:00,1010.20,60.0,53.9,80,0,0,1012.01,59.0,53.8,82,,245
2024-05-01 00:45:00,1010.10,60.0,53.9,80,0,0,1011.88,59.0,53.8,82,,220
2024-05-01 00:50:00,1009.80,60.0,53.9,80,0,0,1012.45,59.0,53.8,82,,220
2024-05-01 00:55:00,1009.80,60.0,53.9,80,0,0,1012.45,59.0,53.8,82,,220
2024-05-01 01:00:00,1010.20,60.0,53.8,80,0,319,,,,,,
2024-05-01 01:15:00,1010.60,59.0,53.5,81,0,88,,,,,,
2024-05-01 01:30:00,1010.60,59.0,53.8,82,0,97,,,,,,
2024-05-01 01:40:00,1011.20,59.0,54.2,84,0,0,1012.48,56.6,54.4,92,,219
2024-05-01 01:45:00,1011.40,58.0,53.2,84,0,0,1011.84,56.6,54.4,92,,220
2024-05-01 01:50:00,1010.80,58.0,53.2,84,0,0,1011.84,56.6,54.4,92,,220
2024-05-01 01:55:00,1010.30,58.0,53.2,84,0,0,1012.47,56.6,54.4,92,,220
2024-05-01 02:00:00,1010.20,57.0,52.2,83,0,93,,,,,,
2024-05-01 02:15:00,1010.90,57.0,52.2,83,0,49,,,,,,
2024-05-01 02:30:00,1010.80,57.0,52.2,83,0,49,,,,,,
2024-05-01 02:40:00,1010.80,57.0,52.2,84,0,0,1012.27,55.6,54.2,95,,221
2024-05-01 02:45:00,1010.50,56.0,51.2,84,0,0,1011.89,55.6,54.2,95,,220
2024-05-01 03:00:00,1010.20,56.0,51.2,83,0,142,,,,,,
2024-05-01 03:10:00,1010.20,56.0,51.2,83,0,153,,,,,,
2024-05-01 03:30:00,1009.90,56.0,51.2,83,0,153,,,,,,
2024-05-01 03:40:00,1009.90,56.0,51.2,84,0,0,1011.70,54.8,53.7,96,,221
2024-05-01 03:45:00,1009.90,56.0,51.2,84,0,0,1011.70,54.8,53.7,96,,220
2024-05-01 03:50:00,1010.00,55.0,50.3,84,0,0,1011.70,54.8,53.7,96,,220
2024-05-01 04:00:00,1009.80,55.0,50.2,83,0,153,,,,,,
2024-05-01 04:15:00,1010.00,55.0,50.2,83,0,154,,,,,,
2024-05-01 04:30:00,1010.20,55.0,50.2,83,0,157,,,,,,
2024-05-01 04:40:00,1010.30,55.0,50.3,84,0,0,1011.79,54.9,53.9,96,,221
2024-05-01 04:45:00,1010.30,55.0,50.3,84,0,0,1011.64,54.9,53.9,96,,220
2024-05-01 04:50:00,1010.20,55.0,50.3,84,0,0,1011.64,54.9,53.9,96,,220
2024-05-01 04:55:00,1010.00,55.0,50.3,84,0,0,1011.47,54.9,53.9,96,,220
2024-05-01 05:00:00,1010.00,55.0,50.2,83,0,157,,,,,,
2024-05-01 05:15:00,1009.80,55.0,50.2,83,0,157,,,,,,
2024-05-01 05:30:00,1009.90,55.0,50.2,83,0,157,,,,,,
2024-05-01 05:40:00,1009.90,55.0,50.0,83,0,0,1011.61,55.0,54.3,97,,222
2024-05-01 05:55:00,1009.90,55.0,50.0,83,0,0,1011.28,55.0,54.3,97,,220
2024-05-01 06:00:00,1009.80,55.0,49.9,82,0,163,,,,,,
2024-05-01 06:15:00,1009.80,55.0,49.9,82,0,265,,,,,,
2024-05-01 06:30:00,1009.90,56.0,50.9,83,0,256,,,,,,
2024-05-01 06:45:00,1009.70,56.0,50.9,83,0,0,1011.30,55.1,54.4,97,,220
2024-05-01 06:50:00,1009.70,56.0,50.9,83,0,0,1011.30,55.1,54.4,97,,220
2024-05-01 06:55:00,1009.50,56.0,50.9,83,0,0,1011.09,55.1,54.4,97,,220
2024-05-01 07:00:00,1009.50,56.0,50.9,83,0,247,,,,,,
2024-05-01 07:05:00,1009.60,56.0,50.9,83,0,247,,,,,,
2024-05-01 07:30:00,1009.40,56.0,50.9,83,0,247,,,,,,
2024-05-01 07:45:00,1009.70,56.0,50.9,83,0,0,1011.21,55.1,54.6,98,,220
2024-05-01 07:50:00,1009.60,56.0,50.9,83,0,0,1011.21,55.1,54.6,98,,220
2024-05-01 08:00:00,1009.40,56.0,50.9,83,0,247,,,,,,
2024-05-01 08:15:00,1009.50,56.0,50.9,83,0,248,,,,,,
2024-05-01 08:25:00,1009.60,56.0,50.9,83,0,248,,,,,,
2024-05-01 08:45:00,1009.80,56.0,50.9,83,0,0,1011.58,55.2,55.0,99,,220
2024-05-01 08:50:00,1010.10,56.0,50.9,83,0,0,1011.89,55.2,55.0,99,,220
2024-05-01 09:00:00,1010.20,56.0,50.9,83,0,248,,,,,,
2024-05-01 09:15:00,1010.40,56.0,50.9,83,0,248,,,,,,
2024-05-01 09:30:00,1010.50,56.0,50.9,83,0,248,,,,,,
2024-05-01 09:40:00,1010.60,56.0,50.9,83,0,0,1012.28,54.8,54.8,99,,221
2024-05-01 09:45:00,1010.60,55.0,50.0,83,0,0,1012.32,54.8,54.8,99,,220
2024-05-01 09:50:00,1010.60,55.0,50.0,83,0,0,1012.32,54.8,54.8,99,,220
2024-05-01 09:55:00,1010.60,55.0,50.0,83,0,0,1012.17,54.8,54.8,99,,220
2024-05-01 10:00:00,1010.60,55.0,49.9,82,0,248,,,,,,
2024-05-01 10:15:00,1010.60,55.0,49.9,82,0,248,,,,,,
2024-05-01 10:25:00,1010.90,55.0,49.9,82,0,253,,,,,,
2024-05-01 10:40:00,1011.10,55.0,50.0,83,0,0,1013.01,54.6,54.7,100,,222
2024-05-01 10:45:00,1011.10,55.0,49.6,82,0,0,1012.86,54.6,54.7,100,,220
2024-05-01 10:50:00,1011.20,56.0,50.6,82,0,0,1012.86,54.6,54.7,100,,220
2024-05-01 10:55:00,1011.20,56.0,50.9,83,0,0,1012.70,54.6,54.7,100,,220
2024-05-01 11:00:00,1011.20,56.0,50.9,83,0,253,,,,,,
2024-05-01 11:15:00,1011.70,55.0,49.9,82,0,253,,,,,,
2024-05-01 11:30:00,1011.40,56.0,50.6,81,0,244,,,,,,
2024-05-01 11:40:00,1011.70,56.0,50.6,82,0,0,1013.80,56.6,56.6,100,,222
2024-05-01 11:45:00,1011.80,56.0,50.6,82,0,0,1013.80,56.6,56.6,100,,220
2024-05-01 11:55:00,1012.10,57.0,51.6,82,0,0,1014.27,56.6,56.6,100,,220
2024-05-01 12:00:00,1012.10,57.0,51.6,82,0,204,,,,,,
2024-05-01 12:15:00,1012.00,58.0,52.5,81,0,232,,,,,,
2024-05-01 12:30:00,1012.00,58.0,52.5,81,0,116,,,,,,
2024-05-01 12:40:00,1012.10,59.0,53.5,82,0,0,1013.94,59.1,58.9,99,,220
2024-05-01 12:45:00,1012.10,59.0,53.5,82,0,0,1013.87,58.9,58.9,100,,220
2024-05-01 12:50:00,1012.10,60.0,54.5,82,0,0,1013.87,58.9,58.9,100,,220
2024-05-01 12:55:00,1012.10,60.0,54.5,82,0,95,1013.73,59.1,58.9,99,,251
2024-05-01 13:00:00,1012.10,61.0,55.5,81,0,80,,,,,,
2024-05-01 13:15:00,1012.10,61.0,55.5,81,0,80,,,,,,
2024-05-01 13:30:00,1012.00,62.0,56.1,81,0,201,,,,,,
2024-05-01 13:45:00,1012.00,63.0,57.8,82,1,211,,,,,,
2024-05-01 13:55:00,1012.00,64.0,58.7,83,0,167,,,,,,
2024-05-01 14:15:00,1011.80,66.0,60.3,81,3,130,,,,,,
2024-05-01 14:30:00,1011.70,67.0,59.9,78,0,132,,,,,,
2024-05-01 14:45:00,1011.60,69.0,60.4,74,1,117,,,,,,
2024-05-01 15:00:00,1011.60,71.0,61.1,70,1,18,,,,,,
2024-05-01 15:15:00,1011.50,72.0,57.8,60,1,277,,,,,,
2024-05-01 15:30:00,1011.40,73.0,56.4,55,3,289,,,,,,
2024-05-01 15:45:00,1011.40,73.0,55.9,54,5,334,,,,,,
2024-05-01 16:00:00,1011.50,73.0,55.4,54,3,328,,,,,,
2024-05-01 16:10:00,1011.30,74.0,56.3,53,2,309,,,,,,
2024-05-01 16:30:00,1011.10,75.0,56.7,52,2,298,,,,,,
2024-05-01 16:45:00,1011.10,76.0,54.9,47,4,317,,,,,,
2024-05-01 17:00:00,1010.80,77.0,55.2,46,5,275,,,,,,
2024-05-01 17:15:00,1010.60,76.0,56.0,50,4,253,,,,,,
2024-05-01 17:30:00,1010.70,75.0,54.5,49,1,241,,,,,,
2024-05-01 17:45:00,1010.70,75.0,56.2,51,1,1,,,,,,
2024-05-01 18:00:00,1010.50,75.0,56.2,51,2,266,,,,,,
2024-05-01 18:15:00,1010.50,76.0,55.4,48,0,310,,,,,,
2024-05-01 18:30:00,1010.40,76.0,55.4,48,2,290,,,,,,
2024-05-01 18:40:00,1010.20,77.0,54.6,45,4,231,,,,,,
2024-05-01 19:00:00,1010.20,77.0,53.4,44,4,291,,,,,,
2024-05-01 19:10:00,1010.10,77.0,53.4,44,1,333,,,,,,
2024-05-01 19:30:00,1010.20,77.0,52.1,42,2,260,,,,,,
2024-05-01 19:45:00,1010.20,77.0,52.1,42,3,235,,,,,,
2024-05-01 20:00:00,1010.20,79.0,51.2,37,6,279,,,,,,
2024-05-01 20:05:00,1010.20,79.0,51.2,37,2,5,,,,,,
2024-05-01 20:30:00,1010.20,79.0,51.2,37,2,290,,,,,,
2024-05-01 20:40:00,1010.20,78.0,51.0,38,0,293,,,,,,
2024-05-01 21:00:00,1010.20,79.0,51.2,37,1,295,,,,,,
2024-05-01 21:15:00,1010.30,80.0,52.1,38,0,343,,,,,,
2024-05-01 21:30:00,1010.40,80.0,51.4,36,0,5,,,,,,
2024-05-01 21:45:00,1010.50,80.0,50.6,35,0,293,,,,,,
2024-05-01 22:00:00,1010.50,80.0,51.4,36,0,13,,,,,,
2024-05-01 22:15:00,1010.80,78.0,54.3,44,0,85,,,,,,
2024-05-01 22:30:00,1010.90,74.0,55.8,53,0,79,,,,,,
2024-05-01 22:45:00,1011.40,71.0,55.9,59,2,90,,,,,,
2024-05-01 23:00:00,1011.90,69.0,55.9,63,0,80,,,,,,
2024-05-01 23:15:00,1012.00,66.0,55.1,68,0,109,,,,,,
2024-05-01 23:30:00,1012.10,65.0,55.4,70,0,113,,,,,,
2024-05-01 23:45:00,1012.30,64.0,55.2,72,0,125,,,,,,
2024-05-02 00:15:00,1012.60,62.0,54.7,76,0,114,,,,,,
2024-05-02 00:30:00,1012.90,61.0,54.1,78,0,146,,,,,,
2024-05-02 00:40:00,1013.00,61.0,54.5,79,0,101,1014.91,59.0,54.2,84,,251
2024-05-02 00:50:00,1013.20,60.0,53.9,80,0,72,1014.28,59.0,54.2,84,,250
2024-05-02 01:00:00,1013.40,59.0,53.2,80,0,85,,,,,,
2024-05-02 01:10:00,1013.40,59.0,53.5,81,0,87,,,,,,
2024-05-02 01:20:00,1013.50,58.0,52.5,81,0,90,,,,,,
2024-05-02 01:40:00,1013.90,58.0,52.9,83,1,80,1015.68,56.4,53.7,90,,252
2024-05-02 01:45:00,1013.90,57.0,51.9,83,0,0,1015.46,56.4,53.7,90,,220
2024-05-02 01:50:00,1014.10,57.0,52.2,84,0,0,1015.46,56.4,53.7,90,,220
2024-05-02 01:55:00,1014.00,57.0,51.9,83,0,0,1015.61,56.4,53.7,90,,220
2024-05-02 02:00:00,1013.90,57.0,51.9,83,2,83,,,,,,
2024-05-02 02:10:00,1014.10,57.0,52.2,83,0,60,,,,,,
2024-05-02 02:25:00,1014.20,57.0,52.2,83,0,74,,,,,,
2024-05-02 02:40:00,1014.40,56.0,51.2,84,0,0,1016.11,55.8,53.4,91,,221
2024-05-02 02:45:00,1014.50,56.0,51.2,84,0,0,1015.51,55.8,53.4,91,,220
2024-05-02 02:50:00,1014.50,56.0,51.2,84,0,0,1015.51,55.8,53.4,91,,220
2024-05-02 02:55:00,1014.50,56.0,51.2,84,0,0,1015.98,55.8,53.4,91,,220
2024-05-02 03:10:00,1014.50,56.0,51.2,83,0,98,,,,,,
2024-05-02 03:30:00,1014.60,56.0,51.2,83,0,84,,,,,,
2024-05-02 03:40:00,1014.70,56.0,51.2,84,0,0,1016.34,55.2,52.8,91,,221
2024-05-02 03:45:00,1014.70,56.0,51.2,84,0,114,1015.70,55.2,52.8,91,,250
2024-05-02 03:50:00,1014.80,56.0,51.2,84,0,0,1016.22,55.2,52.8,91,,220
2024-05-02 03:55:00,1014.70,56.0,51.2,84,1,71,1016.22,55.2,52.8,91,,250
2024-05-02 04:00:00,1014.70,56.0,51.2,83,0,81,,,,,,
2024-05-02 04:05:00,1014.70,55.0,50.2,83,0,83,,,,,,
2024-05-02 04:30:00,1014.70,56.0,51.5,84,0,82,,,,,,
2024-05-02 04:40:00,1014.50,55.0,50.3,84,0,87,1016.18,54.6,52.3,91,,252
2024-05-02 04:45:00,1014.50,55.0,50.3,84,0,0,1015.94,54.6,52.3,91,,220
2024-05-02 04:50:00,1014.30,55.0,50.3,84,0,0,1015.94,54.6,52.3,91,,220
2024-05-02 05:00:00,1014.30,55.0,50.2,83,0,138,,,,,,
2024-05-02 05:30:00,1014.10,55.0,50.6,84,0,128,,,,,,
2024-05-02 05:40:00,1014.10,55.0,50.6,84,0,76,1015.72,54.0,52.3,93,,252
2024-05-02 05:45:00,1014.10,55.0,50.3,84,0,94,1015.11,54.0,52.3,93,,250
2024-05-02 05:50:00,1014.10,55.0,50.6,84,0,187,1015.11,54.0,52.3,93,,250
2024-05-02 05:55:00,1014.10,54.0,49.6,84,0,0,1015.63,54.0,52.3,93,,220
2024-05-02 06:15:00,1014.10,54.0,49.6,84,0,244,,,,,,
2024-05-02 06:30:00,1014.10,54.0,49.6,84,0,237,,,,,,
2024-05-02 06:45:00,1014.00,54.0,49.6,84,0,0,1015.02,53.6,51.8,93,,220
2024-05-02 06:50:00,1014.00,54.0,49.3,84,0,0,1015.52,53.6,51.8,93,,220
2024-05-02 06:55:00,1014.10,54.0,49.3,84,0,0,1015.52,53.6,51.8,93,,220
2024-05-02 07:00:00,1014.00,54.0,49.3,83,0,199,,,,,,
2024-05-02 07:15:00,1014.00,54.0,49.6,84,0,240,,,,,,
2024-05-02 07:30:00,1013.90,54.0,49.6,84,0,183,,,,,,
2024-05-02 07:40:00,1014.00,54.0,49.3,84,0,219,1015.69,53.6,52.1,94,,252
2024-05-02 07:45:00,1014.00,54.0,49.3,84,0,188,1014.84,53.6,52.1,94,,250
2024-05-02 07:50:00,1013.80,54.0,49.3,84,0,0,1014.84,53.6,52.1,94,,220
2024-05-02 07:55:00,1013.80,54.0,49.3,84,1,217,1015.38,53.6,52.1,94,,250
2024-05-02 08:00:00,1013.70,54.0,49.3,83,1,236,,,,,,
2024-05-02 08:15:00,1013.60,54.0,49.3,83,0,230,,,,,,
2024-05-02 08:30:00,1013.30,54.0,49.3,83,2,239,,,,,,
2024-05-02 08:40:00,1013.30,54.0,49.3,84,0,0,1015.08,53.6,52.2,94,,222
2024-05-02 08:45:00,1013.50,54.0,49.3,84,0,0,1014.44,53.6,52.2,94,,220
2024-05-02 08:55:00,1013.50,54.0,49.3,84,0,238,1014.92,53.6,52.2,94,,250
2024-05-02 09:00:00,1013.40,54.0,49.3,83,0,243,,,,,,
2024-05-02 09:15:00,1013.20,54.0,49.3,83,0,253,,,,,,
2024-05-02 09:30:00,1013.30,54.0,49.3,83,1,208,,,,,,
2024-05-02 09:40:00,1013.30,54.0,49.3,84,0,227,1014.99,53.6,52.4,95,,251
2024-05-02 09:45:00,1013.30,54.0,49.3,84,2,241,1014.78,53.6,52.4,95,,250
2024-05-02 09:55:00,1013.40,54.0,49.3,84,2,235,1014.82,53.6,52.4,95,,250
2024-05-02 10:00:00,1013.40,54.0,49.3,83,1,241,,,,,,
2024-05-02 10:10:00,1013.40,54.0,49.3,83,0,228,,,,,,
2024-05-02 10:30:00,1013.40,54.0,49.3,83,2,226,,,,,,
2024-05-02 10:40:00,1013.60,54.0,49.3,84,0,0,1015.39,54.0,53.1,96,,220
2024-05-02 10:45:00,1013.50,54.0,49.3,84,0,0,1014.51,54.0,53.1,96,,220
2024-05-02 10:50:00,1013.40,54.0,49.3,84,1,194,1014.51,54.0,53.1,96,,250
2024-05-02 10:55:00,1013.50,54.0,49.3,84,0,212,1015.01,54.0,53.1,96,,250
2024-05-02 11:15:00,1013.40,54.0,49.0,82,0,238,,,,,,
2024-05-02 11:30:00,1013.60,54.0,49.0,82,0,229,,,,,,
2024-05-02 11:45:00,1013.50,55.0,50.0,83,1,241,1015.28,54.9,54.2,97,,251
2024-05-02 11:50:00,1013.60,55.0,50.0,83,1,294,1015.28,54.9,54.2,97,,251
2024-05-02 11:55:00,1013.60,55.0,50.0,83,0,0,1015.10,54.9,54.2,97,,220
2024-05-02 12:00:00,1013.60,55.0,49.9,82,0,225,,,,,,
2024-05-02 12:15:00,1013.80,55.0,49.9,82,1,233,,,,,,
2024-05-02 12:30:00,1013.80,55.0,49.6,81,1,288,,,,,,
2024-05-02 12:40:00,1013.70,56.0,50.9,83,1,235,1015.49,56.5,55.8,97,,251
2024-05-02 12:50:00,1013.70,56.0,50.9,83,2,231,1015.00,56.5,55.8,97,,251
2024-05-02 12:55:00,1013.60,56.0,50.6,82,3,236,1015.05,56.5,55.8,97,,251
2024-05-02 13:00:00,1013.70,56.0,50.9,83,1,237,,,,,,
2024-05-02 13:15:00,1013.50,57.0,51.9,83,2,237,,,,,,
2024-05-02 13:30:00,1013.40,58.0,52.9,82,5,273,,,,,,
2024-05-02 13:45:00,1013.40,59.0,54.2,84,4,246,,,,,,
2024-05-02 14:00:00,1013.20,60.0,55.1,84,3,262,,,,,,
2024-05-02 14:15:00,1013.00,62.0,57.1,84,2,248,,,,,,
2024-05-02 14:20:00,1013.00,62.0,57.1,84,3,258,,,,,,
2024-05-02 14:45:00,1012.70,64.0,58.4,82,1,233,,,,,,
2024-05-02 15:00:00,1012.60,66.0,59.6,80,2,267,,,,,,
2024-05-02 15:15:00,1012.00,68.0,60.9,77,2,247,,,,,,
2024-05-02 15:30:00,1012.00,69.0,60.4,74,4,209,,,,,,
2024-05-02 15:45:00,1011.80,71.0,61.5,72,4,234,,,,,,
2024-05-02 16:00:00,1011.60,73.0,62.6,69,1,239,,,,,,
2024-05-02 16:15:00,1010.80,75.0,62.4,65,6,238,,,,,,
2024-05-02 16:25:00,1010.60,76.0,62.5,63,5,270,,,,,,
2024-05-02 16:45:00,1010.40,76.0,61.6,60,5,249,,,,,,
2024-05-02 17:00:00,1010.40,77.0,61.5,58,6,254,,,,,,
2024-05-02 17:15:00,1010.30,78.0,61.5,56,6,217,,,,,,
2024-05-02 17:30:00,1010.40,80.0,61.3,53,4,266,,,,,,
2024-05-02 17:40:00,1010.30,80.0,61.3,53,3,271,,,,,,
2024-05-02 18:00:00,1010.10,82.0,59.8,46,2,256,,,,,,
2024-05-02 18:15:00,1010.00,83.0,56.8,40,1,11,,,,,,
2024-05-02 18:30:00,1009.90,84.0,54.9,36,2,0,,,,,,
2024-05-02 18:45:00,1009.80,85.0,55.8,37,3,275,,,,,,
2024-05-02 19:00:00,1009.70,85.0,54.2,35,5,285,,,,,,
2024-05-02 19:15:00,1009.40,86.0,53.5,32,5,220,,,,,,
2024-05-02 19:30:00,1009.20,86.0,53.5,32,1,289,,,,,,
2024-05-02 19:45:00,1009.10,87.0,55.2,33,1,276,,,,,,
2024-05-02 20:00:00,1009.00,87.0,50.9,28,2,270,,,,,,
2024-05-02 20:15:00,1009.00,87.0,50.9,28,0,24,,,,,,
2024-05-02 20:40:00,1009.50,86.0,48.1,26,1,40,,,,,,
2024-05-02 21:00:00,1009.70,85.0,47.2,26,1,8,,,,,,
2024-05-02 21:15:00,1009.80,85.0,46.2,25,2,51,,,,,,
2024-05-02 21:30:00,1010.10,84.0,46.4,26,1,121,,,,,,
2024-05-02 21:35:00,1010.10,84.0,48.3,28,0,277,,,,,,
2024-05-02 22:00:00,1010.40,83.0,45.5,26,1,6,,,,,,
2024-05-02 22:15:00,1010.50,83.0,45.5,26,0,1,,,,,,
2024-05-02 22:30:00,1010.60,82.0,44.7,26,2,351,,,,,,
2024-05-02 23:00:00,1010.80,81.0,46.6,30,1,335,,,,,,
2024-05-02 23:15:00,1011.10,80.0,47.5,32,1,347,,,,,,
2024-05-02 23:25:00,1011.20,79.0,47.4,33,0,8,,,,,,
2024-05-02 23:45:00,1011.60,78.0,47.3,34,0,51,,,,,,
2024-05-02 23:55:00,1011.90,77.0,46.5,33,0,355,,,,,,
2024-05-03 00:15:00,1012.40,76.0,47.1,36,0,353,,,,,,
2024-05-03 00:30:00,1012.60,75.0,46.9,36,0,15,,,,,,
2024-05-03 00:45:00,1013.00,74.0,45.9,36,0,5,1014.60,73.4,43.7,34,,251
2024-05-03 00:55:00,1013.10,74.0,45.9,36,0,18,1014.56,73.4,43.7,34,,251
2024-05-03 01:00:00,1013.20,73.0,45.2,36,0,270,,,,,,
2024-05-03 01:10:00,1013.40,73.0,44.5,35,0,21,,,,,,
2024-05-03 01:25:00,1013.60,72.0,44.3,36,0,22,,,,,,
2024-05-03 01:40:00,1013.80,71.0,44.7,38,0,333,1015.65,70.2,44.0,38,,251
2024-05-03 01:45:00,1013.80,71.0,44.7,38,1,13,1015.26,70.2,44.0,38,,251
2024-05-03 01:50:00,1013.80,71.0,44.7,38,0,351,1015.37,70.2,44.0,38,,251
2024-05-03 01:55:00,1013.80,70.0,44.4,39,0,6,1015.37,70.2,44.0,38,,251
2024-05-03 02:00:00,1013.90,70.0,44.6,40,0,51,,,,,,
2024-05-03 02:05:00,1013.90,70.0,43.9,38,1,5,,,,,,
2024-05-03 02:30:00,1014.10,70.0,45.8,41,0,344,,,,,,
2024-05-03 02:40:00,1014.00,69.0,44.9,41,1,71,1016.23,68.1,44.8,43,,252
2024-05-03 02:45:00,1014.20,69.0,44.2,40,0,13,1015.97,68.1,44.8,43,,251
2024-05-03 02:50:00,1014.20,69.0,45.5,42,0,0,1015.97,68.1,44.8,43,,220
2024-05-03 02:55:00,1014.20,69.0,44.9,41,0,0,1015.94,68.1,44.8,43,,220
2024-05-03 03:15:00,1014.50,68.0,45.3,43,0,51,,,,,,
2024-05-03 03:30:00,1014.60,67.0,45.0,44,0,42,,,,,,
2024-05-03 03:45:00,1015.00,66.0,44.6,45,0,53,1016.06,65.5,45.3,47,,251
2024-05-03 03:50:00,1015.00,66.0,45.2,46,0,53,1016.06,65.5,45.3,47,,251
2024-05-03 03:55:00,1015.10,66.0,45.8,48,0,0,1016.49,65.5,45.3,47,,220
2024-05-03 04:00:00,1015.10,66.0,45.7,47,0,49,,,,,,
2024-05-03 04:15:00,1015.00,65.0,45.9,49,0,60,,,,,,
2024-05-03 04:20:00,1015.00,65.0,46.4,50,0,28,,,,,,
2024-05-03 04:40:00,1015.20,64.0,46.6,53,0,53,1016.88,63.2,46.5,54,,252
2024-05-03 04:50:00,1015.10,64.0,47.1,54,0,0,1016.88,63.2,46.5,54,,220
2024-05-03 05:00:00,1015.30,63.0,46.6,54,0,62,,,,,,
2024-05-03 05:15:00,1015.10,63.0,47.0,55,0,95,,,,,,
2024-05-03 05:30:00,1015.10,62.0,46.6,57,0,328,,,,,,
2024-05-03 05:45:00,1015.10,62.0,47.6,59,0,0,1016.92,61.1,47.3,60,,220
2024-05-03 05:55:00,1015.10,62.0,47.6,59,0,0,1017.29,61.1,47.3,60,,220
2024-05-03 06:00:00,1015.00,61.0,47.0,59,0,66,,,,,,
2024-05-03 06:15:00,1015.20,61.0,47.5,60,0,79,,,,,,
2024-05-03 06:30:00,1015.30,60.0,46.9,61,0,88,,,,,,
2024-05-03 06:40:00,1015.50,60.0,47.5,63,0,0,1017.33,58.9,47.6,66,,220
2024-05-03 06:45:00,1015.50,60.0,47.9,64,0,0,1017.35,58.9,47.6,66,,220
2024-05-03 06:50:00,1015.50,60.0,48.4,65,0,0,1017.35,58.9,47.6,66,,220
2024-05-03 06:55:00,1015.70,59.0,47.4,65,0,0,1017.09,58.9,47.6,66,,220
2024-05-03 07:00:00,1015.70,59.0,47.2,65,0,89,,,,,,
2024-05-03 07:15:00,1015.80,59.0,47.6,65,0,89,,,,,,
2024-05-03 07:30:00,1016.00,58.0,47.9,69,0,89,,,,,,
2024-05-03 07:40:00,1016.10,57.0,47.4,70,0,0,1017.75,56.1,48.2,74,,221
2024-05-03 07:45:00,1016.00,57.0,47.8,71,0,0,1017.74,56.1,48.2,74,,220
2024-05-03 07:55:00,1016.20,56.0,47.2,72,0,0,1018.22,56.1,48.2,74,,220
2024-05-03 08:00:00,1016.20,56.0,47.5,73,0,89,,,,,,
2024-05-03 08:15:00,1016.20,55.0,47.2,74,0,89,,,,,,
2024-05-03 08:25:00,1016.20,55.0,47.6,75,0,89,,,,,,
2024-05-03 08:40:00,1016.60,54.0,47.4,78,0,0,1018.37,55.2,50.3,83,,222
2024-05-03 08:50:00,1016.60,54.0,47.7,79,0,0,1018.30,55.2,50.3,83,,220
2024-05-03 08:55:00,1016.60,54.0,48.0,80,0,0,1018.07,55.2,50.3,83,,220
2024-05-03 09:15:00,1016.70,54.0,48.3,80,0,89,,,,,,
2024-05-03 09:30:00,1017.00,54.0,48.6,82,0,89,,,,,,
2024-05-03 09:40:00,1017.40,54.0,49.0,83,0,0,1019.40,54.3,50.8,87,202.4,227
2024-05-03 09:50:00,1017.70,54.0,49.0,83,0,0,1018.69,54.3,50.8,87,,220
2024-05-03 09:55:00,1017.80,54.0,49.0,83,0,0,1019.21,54.3,50.8,87,,220
2024-05-03 10:05:00,1018.00,55.0,50.2,83,0,89,,,,,,
2024-05-03 10:40:00,1018.60,56.0,50.9,83,0,0,1020.52,55.0,51.6,88,,223
2024-05-03 10:45:00,1018.60,56.0,50.9,83,0,0,1020.57,55.0,51.6,88,,220
2024-05-03 10:50:00,1018.70,55.0,50.0,83,0,95,1020.57,55.0,51.6,88,,251
2024-05-03 10:55:00,1018.70,55.0,50.0,83,0,0,1021.04,55.0,51.6,88,,220
2024-05-03 11:00:00,1018.90,55.0,49.9,82,0,95,,,,,,
2024-05-03 11:30:00,1019.10,56.0,50.9,83,0,78,,,,,,
2024-05-03 11:40:00,1019.00,56.0,50.6,82,1,94,1020.95,56.6,51.6,83,,253
2024-05-03 11:45:00,1019.10,57.0,51.3,81,1,71,1020.92,56.6,51.6,83,,251
2024-05-03 11:50:00,1019.10,57.0,51.3,81,1,72,1020.92,56.6,51.6,83,,250
2024-05-03 11:55:00,1019.30,57.0,50.9,80,0,107,1021.45,56.6,51.6,83,,250
2024-05-03 12:00:00,1019.40,57.0,50.9,79,0,108,,,,,,
2024-05-03 12:25:00,1019.70,57.0,50.2,78,1,88,,,,,,
2024-05-03 12:40:00,1019.90,57.0,50.6,79,0,79,1021.64,57.5,50.7,78,,251
2024-05-03 12:45:00,1020.20,57.0,50.3,78,1,69,1020.90,57.5,50.7,78,,250
2024-05-03 13:00:00,1020.10,57.0,50.2,78,1,71,,,,,,
2024-05-03 13:15:00,1020.20,57.0,49.9,76,0,54,,,,,,
2024-05-03 13:30:00,1020.30,58.0,50.5,76,0,98,,,,,,
2024-05-03 13:45:00,1020.30,57.0,49.5,76,1,81,,,,,,
2024-05-03 14:00:00,1020.40,57.0,49.1,74,1,85,,,,,,
2024-05-03 14:15:00,1020.40,58.0,50.5,76,0,79,,,,,,
2024-05-03 14:30:00,1020.40,57.0,49.1,74,2,96,,,,,,
2024-05-03 14:45:00,1020.40,57.0,49.5,76,0,91,,,,,,
2024-05-03 15:00:00,1020.40,58.0,49.8,74,0,83,,,,,,
2024-05-03 15:15:00,1020.50,58.0,49.4,72,0,79,,,,,,
2024-05-03 15:30:00,1020.60,59.0,49.6,71,0,173,,,,,,
2024-05-03 15:45:00,1020.60,59.0,49.2,70,1,87,,,,,,
2024-05-03 16:00:00,1020.50,59.0,49.2,70,0,54,,,,,,
2024-05-03 16:15:00,1020.80,61.0,49.6,66,1,86,,,,,,
2024-05-03 16:30:00,1020.70,62.0,50.5,66,1,66,,,,,,
2024-05-03 16:45:00,1020.50,62.0,50.9,66,0,60,,,,,,
2024-05-03 17:00:00,1020.50,62.0,50.1,64,0,115,,,,,,
2024-05-03 17:05:00,1020.40,62.0,49.7,64,1,99,,,,,,
2024-05-03 17:30:00,1020.40,63.0,50.2,62,0,111,,,,,,
2024-05-03 17:45:00,1020.40,63.0,50.6,63,1,79,,,,,,
2024-05-03 17:55:00,1020.40,63.0,51.0,64,1,247,,,,,,
2024-05-03 18:15:00,1020.50,61.0,50.4,68,1,336,,,,,,
2024-05-03 18:30:00,1020.40,62.0,50.5,66,1,88,,,,,,
2024-05-03 18:40:00,1020.30,62.0,50.5,66,2,142,,,,,,
2024-05-03 18:55:00,1020.40,62.0,50.5,66,1,197,,,,,,
2024-05-03 19:15:00,1020.30,61.0,49.1,65,2,89,,,,,,
2024-05-03 19:30:00,1020.30,62.0,50.1,64,4,227,,,,,,
2024-05-03 19:40:00,1020.20,62.0,50.5,66,0,195,,,,,,
2024-05-03 20:00:00,1020.30,63.0,49.8,61,0,162,,,,,,
2024-05-03 20:15:00,1020.20,63.0,50.2,62,1,47,,,,,,
2024-05-03 20:30:00,1020.20,63.0,50.6,63,1,83,,,,,,
2024-05-03 20:40:00,1020.30,62.0,49.7,64,1,217,,,,,,
2024-05-03 21:00:00,1020.40,62.0,50.1,64,1,229,,,,,,
2024-05-03 21:10:00,1020.20,61.0,49.1,65,2,123,,,,,,
2024-05-03 21:30:00,1020.30,59.0,47.6,65,1,131,,,,,,
2024-05-03 21:40:00,1020.20,59.0,48.5,67,1,42,,,,,,
2024-05-03 22:00:00,1020.30,58.0,47.1,66,0,102,,,,,,
2024-05-03 22:05:00,1020.20,58.0,47.5,68,1,54,,,,,,
2024-05-03 22:30:00,1020.30,57.0,46.5,67,0,112,,,,,,
2024-05-03 22:45:00,1020.60,56.0,45.6,68,0,149,,,,,,
2024-05-03 22:55:00,1020.70,56.0,46.0,68,1,229,,,,,,
2024-05-03 23:15:00,1020.50,56.0,46.4,69,1,85,,,,,,
2024-05-03 23:30:00,1020.50,55.0,45.4,70,0,142,,,,,,
2024-05-03 23:45:00,1020.70,55.0,45.8,70,0,198,,,,,,
2024-05-04 00:15:00,1021.00,54.0,45.2,72,0,172,,,,,,
2024-05-04 00:30:00,1021.10,53.0,44.6,73,0,111,,,,,,
2024-05-04 00:40:00,1021.00,53.0,45.0,74,0,0,1022.86,52.1,45.6,78,,220
2024-05-04 00:45:00,1021.10,53.0,45.4,75,0,0,1022.56,52.1,45.6,78,,220
2024-05-04 00:50:00,1021.20,53.0,45.0,74,0,0,1022.56,52.1,45.6,78,,220
2024-05-04 00:55:00,1021.20,53.0,45.0,74,0,0,1022.65,52.1,45.6,78,,220
2024-05-04 01:00:00,1021.30,53.0,45.3,74,0,113,,,,,,
2024-05-04 01:15:00,1021.40,53.0,45.6,76,0,113,,,,,,
2024-05-04 01:30:00,1021.60,52.0,45.0,77,0,113,,,,,,
2024-05-04 01:40:00,1021.80,52.0,45.1,77,0,0,1023.56,50.6,45.6,82,,221
2024-05-04 01:45:00,1021.90,52.0,45.4,78,0,0,1023.62,50.6,45.6,82,,220
2024-05-04 01:50:00,1021.90,52.0,45.4,78,0,0,1023.62,50.6,45.6,82,,220
2024-05-04 01:55:00,1021.90,52.0,45.7,79,0,0,1023.31,50.6,45.6,82,,220
2024-05-04 02:00:00,1021.90,52.0,45.7,78,0,113,,,,,,
2024-05-04 02:15:00,1022.30,51.0,44.7,79,0,113,,,,,,
2024-05-04 02:25:00,1022.10,51.0,45.4,81,0,113,,,,,,
2024-05-04 02:35:00,1022.10,51.0,45.4,81,0,113,,,,,,
2024-05-04 02:50:00,1022.30,50.0,44.4,81,0,0,1023.60,49.2,45.5,87,,220
2024-05-04 02:55:00,1022.20,50.0,44.7,82,0,0,1023.62,49.2,45.5,87,,220
2024-05-04 03:00:00,1022.20,50.0,44.4,80,0,113,,,,,,
2024-05-04 03:15:00,1022.30,50.0,44.7,81,0,113,,,,,,
2024-05-04 03:30:00,1022.40,50.0,45.4,84,0,113,,,,,,
2024-05-04 03:40:00,1022.40,50.0,45.4,84,0,0,1024.17,48.4,45.5,89,,220
2024-05-04 03:45:00,1022.50,50.0,45.4,84,0,0,1023.70,48.4,45.5,89,,220
2024-05-04 03:55:00,1022.40,50.0,45.4,84,0,0,1023.74,48.4,45.5,89,,220
2024-05-04 04:00:00,1022.40,50.0,45.4,84,0,113,,,,,,
2024-05-04 04:15:00,1022.40,49.0,44.4,84,0,113,,,,,,
2024-05-04 04:30:00,1022.50,49.0,44.4,84,0,113,,,,,,
2024-05-04 04:40:00,1022.40,49.0,44.4,83,0,0,1024.05,47.8,45.4,91,,220
2024-05-04 04:45:00,1022.40,49.0,44.4,83,0,0,1023.60,47.8,45.4,91,,220
2024-05-04 04:55:00,1022.20,49.0,44.4,83,0,0,1023.60,47.8,45.4,91,,220
2024-05-04 05:15:00,1022.40,49.0,44.4,84,0,113,,,,,,
2024-05-04 05:30:00,1022.20,48.0,43.4,84,0,113,,,,,,
2024-05-04 05:40:00,1022.50,48.0,43.7,84,0,0,1024.14,47.2,45.4,93,,221
2024-05-04 05:45:00,1022.70,47.0,42.7,84,0,0,1023.72,47.2,45.4,93,,220
2024-05-04 05:50:00,1022.50,47.0,42.7,84,0,0,1023.72,47.2,45.4,93,,220
2024-05-04 06:10:00,1022.40,47.0,42.7,85,0,113,,,,,,
2024-05-04 06:30:00,1022.60,47.0,42.7,85,0,113,,,,,,
2024-05-04 06:40:00,1022.50,47.0,42.7,84,0,0,1023.97,47.2,45.4,93,,222
2024-05-04 06:45:00,1022.50,47.0,42.7,84,0,0,1022.97,47.2,45.4,93,,220
2024-05-04 06:50:00,1022.30,47.0,42.7,84,0,0,1022.97,47.2,45.4,93,,220
2024-05-04 06:55:00,1022.30,47.0,42.7,84,0,0,1023.57,47.2,45.4,93,,220
2024-05-04 07:00:00,1022.20,47.0,42.7,85,0,113,,,,,,
2024-05-04 07:05:00,1022.30,47.0,42.7,85,0,113,,,,,,
2024-05-04 07:30:00,1022.30,47.0,42.7,85,0,113,,,,,,
2024-05-04 07:35:00,1022.30,47.0,42.7,85,0,113,,,,,,
2024-05-04 07:55:00,1022.40,47.0,42.7,84,0,0,1023.78,46.8,45.3,94,,220
2024-05-04 08:00:00,1022.40,47.0,42.7,85,0,113,,,,,,
2024-05-04 08:10:00,1022.40,47.0,42.7,85,0,113,,,,,,
2024-05-04 08:30:00,1022.40,46.0,41.8,85,0,113,,,,,,
2024-05-04 08:40:00,1022.50,46.0,41.7,84,0,0,1024.26,46.4,44.8,94,,221
2024-05-04 08:45:00,1022.60,46.0,41.7,84,0,0,1023.93,46.4,44.8,94,,220
2024-05-04 08:55:00,1022.60,46.0,41.7,84,0,0,1024.05,46.4,44.8,94,,220
2024-05-04 09:00:00,1022.60,46.0,41.8,85,0,113,,,,,,
2024-05-04 09:15:00,1022.70,46.0,41.8,85,0,113,,,,,,
2024-05-04 09:30:00,1022.70,46.0,41.8,85,0,113,,,,,,
2024-05-04 09:40:00,1023.00,46.0,41.7,84,0,0,1024.69,46.1,44.4,93,,220
2024-05-04 10:00:00,1023.20,45.0,40.8,85,0,113,,,,,,
2024-05-04 10:15:00,1023.30,46.0,41.8,85,0,113,,,,,,
2024-05-04 10:30:00,1023.40,46.0,41.8,85,0,113,,,,,,
2024-05-04 10:40:00,1023.40,46.0,41.7,84,0,0,1025.12,48.0,47.0,96,,220
2024-05-04 10:45:00,1023.40,46.0,41.7,84,0,0,1025.19,48.0,47.0,96,,220
2024-05-04 10:50:00,1023.60,46.0,41.7,84,0,0,1025.39,48.0,47.0,96,,220
2024-05-04 11:00:00,1023.60,47.0,42.7,85,0,113,,,,,,
2024-05-04 11:15:00,1023.50,48.0,43.4,84,0,113,,,,,,
2024-05-04 11:30:00,1023.80,49.0,44.4,84,0,88,,,,,,
2024-05-04 11:40:00,1023.90,50.0,45.4,84,0,0,1025.65,51.5,48.8,90,,220
2024-05-04 11:45:00,1023.90,50.0,45.4,84,0,0,1025.15,51.5,48.8,90,,220
2024-05-04 11:50:00,1023.90,50.0,45.4,84,0,82,1025.15,51.5,48.8,90,,250
2024-05-04 11:55:00,1023.80,51.0,46.6,84,0,88,1025.16,51.5,48.8,90,,250
2024-05-04 12:00:00,1023.90,51.0,46.6,84,0,82,,,,,,
2024-05-04 12:10:00,1024.00,52.0,47.6,84,1,73,,,,,,
2024-05-04 12:25:00,1024.20,52.0,47.3,84,1,65,,,,,,
2024-05-04 12:40:00,1024.20,54.0,48.3,81,0,81,1025.95,53.9,48.1,80,,252
2024-05-04 12:45:00,1024.20,54.0,48.0,80,0,137,1025.91,53.9,48.1,80,,250
2024-05-04 12:50:00,1024.20,54.0,47.7,79,0,105,1025.91,53.9,48.1,80,,250
2024-05-04 12:55:00,1024.30,54.0,47.7,79,0,94,1026.32,53.9,48.1,80,,250
2024-05-04 13:00:00,1024.20,54.0,48.0,79,0,74,,,,,,
2024-05-04 13:15:00,1024.20,55.0,48.6,79,1,55,,,,,,
2024-05-04 13:20:00,1024.20,56.0,49.2,78,0,87,,,,,,
2024-05-04 13:45:00,1024.20,56.0,48.9,76,0,82,,,,,,
2024-05-04 14:00:00,1024.20,57.0,48.4,72,1,96,,,,,,
2024-05-04 14:15:00,1024.10,57.0,48.1,71,0,90,,,,,,
2024-05-04 14:20:00,1024.00,57.0,47.7,71,1,179,,,,,,
2024-05-04 14:45:00,1024.20,58.0,47.1,66,1,95,,,,,,
2024-05-04 15:00:00,1024.10,58.0,46.3,64,1,55,,,,,,
2024-05-04 15:15:00,1024.20,59.0,47.6,65,0,28,,,,,,
2024-05-04 15:25:00,1024.20,59.0,47.2,65,0,149,,,,,,
2024-05-04 15:35:00,1024.30,59.0,46.8,64,0,111,,,,,,
2024-05-04 16:00:00,1024.50,59.0,46.8,64,0,100,,,,,,
2024-05-04 16:15:00,1024.50,59.0,46.8,64,2,170,,,,,,
2024-05-04 16:30:00,1024.40,59.0,47.2,65,0,106,,,,,,
2024-05-04 16:45:00,1024.30,60.0,48.2,65,1,63,,,,,,
2024-05-04 17:00:00,1024.30,60.0,48.6,66,1,199,,,,,,
2024-05-04 17:10:00,1024.40,60.0,48.2,65,1,241,,,,,,
2024-05-04 17:30:00,1024.30,59.0,46.4,62,1,84,,,,,,
2024-05-04 17:45:00,1024.40,59.0,46.8,64,0,125,,,,,,
2024-05-04 18:00:00,1024.60,58.0,45.5,62,1,61,,,,,,
2024-05-04 18:15:00,1024.50,58.0,46.3,64,1,152,,,,,,
2024-05-04 18:30:00,1024.50,57.0,45.8,65,0,212,,,,,,
2024-05-04 18:45:00,1024.60,57.0,46.1,66,0,264,,,,,,
2024-05-04 19:00:00,1024.70,57.0,46.1,66,2,94,,,,,,
2024-05-04 19:15:00,1024.70,57.0,46.1,66,1,71,,,,,,
2024-05-04 19:30:00,1024.70,56.0,45.6,68,0,72,,,,,,
2024-05-04 19:40:00,1024.70,56.0,45.2,67,0,88,,,,,,
2024-05-04 20:00:00,1024.70,56.0,46.0,68,1,76,,,,,,
2024-05-04 20:15:00,1024.60,56.0,46.0,68,0,84,,,,,,
2024-05-04 20:30:00,1024.50,56.0,45.6,68,1,133,,,,,,
2024-05-04 20:45:00,1024.60,56.0,45.6,68,0,134,,,,,,
2024-05-04 21:00:00,1024.50,56.0,45.6,68,0,94,,,,,,
2024-05-04 21:10:00,1024.50,55.0,45.0,69,0,90,,,,,,
2024-05-04 21:30:00,1024.50,55.0,46.1,71,1,181,,,,,,
2024-05-04 21:45:00,1024.50,54.0,45.5,72,0,311,,,,,,
2024-05-04 22:00:00,1024.50,54.0,45.9,73,0,83,,,,,,
2024-05-04 22:15:00,1024.40,53.0,44.9,74,0,105,,,,,,
2024-05-04 22:30:00,1024.40,53.0,45.3,74,0,140,,,,,,
2024-05-04 22:45:00,1024.50,53.0,45.3,74,0,160,,,,,,
2024-05-04 23:00:00,1024.50,53.0,45.3,74,0,148,,,,,,
2024-05-04 23:15:00,1024.50,53.0,45.6,76,0,95,,,,,,
2024-05-04 23:20:00,1024.50,53.0,45.6,76,0,144,,,,,,
2024-05-04 23:40:00,1024.60,53.0,46.3,78,0,206,,,,,,
2024-05-05 00:15:00,1024.60,52.0,45.7,78,0,96,,,,,,
2024-05-05 00:25:00,1024.60,52.0,45.7,78,0,110,,,,,,
2024-05-05 00:40:00,1024.80,52.0,45.7,79,0,0,1026.57,51.6,46.0,80,,221
2024-05-05 00:45:00,1024.80,52.0,45.7,79,1,128,1025.53,51.6,46.0,80,,250
2024-05-05 00:50:00,1024.80,52.0,45.7,79,0,215,1025.53,51.6,46.0,80,,250
2024-05-05 00:55:00,1024.90,52.0,45.7,79,1,344,1026.14,51.6,46.0,80,,250
2024-05-05 01:00:00,1024.90,51.0,44.7,79,0,51,,,,,,
2024-05-05 01:15:00,1024.90,51.0,45.0,80,0,91,,,,,,
2024-05-05 01:30:00,1025.00,51.0,45.0,80,0,115,,,,,,
2024-05-05 01:40:00,1024.90,51.0,45.4,81,0,120,1026.71,51.0,46.1,83,164.3,262
2024-05-05 01:45:00,1025.00,51.0,45.4,81,0,63,1026.35,51.0,46.1,83,,250
2024-05-05 01:50:00,1025.10,51.0,45.7,82,0,0,1026.35,51.0,46.1,83,,220
2024-05-05 01:55:00,1025.10,51.0,45.7,82,0,108,1026.33,51.0,46.1,83,,250
2024-05-05 02:00:00,1025.10,51.0,46.0,82,0,225,,,,,,
2024-05-05 02:15:00,1025.10,50.0,45.4,84,0,156,,,,,,
2024-05-05 02:30:00,1025.00,50.0,45.4,84,0,177,,,,,,
2024-05-05 02:40:00,1024.90,50.0,45.7,84,0,0,1026.60,49.7,46.7,89,,221
2024-05-05 02:50:00,1024.90,49.0,44.7,84,0,0,1026.17,49.7,46.7,89,,220
2024-05-05 02:55:00,1024.80,49.0,44.7,84,0,0,1026.18,49.7,46.7,89,,220
2024-05-05 03:00:00,1024.80,49.0,44.7,85,0,75,,,,,,
2024-05-05 03:05:00,1024.70,49.0,44.7,85,0,89,,,,,,
2024-05-05 03:30:00,1024.70,49.0,44.7,85,1,91,,,,,,
2024-05-05 03:45:00,1024.60,49.0,44.4,83,0,0,1025.97,48.6,46.9,93,,220
2024-05-05 03:50:00,1024.70,49.0,44.4,83,0,80,1025.97,48.6,46.9,93,,250
2024-05-05 03:55:00,1024.70,49.0,44.4,83,0,108,1025.98,48.6,46.9,93,,250
2024-05-05 04:00:00,1024.70,49.0,44.4,84,0,113,,,,,,
2024-05-05 04:15:00,1024.70,48.0,43.4,84,1,81,,,,,,
2024-05-05 04:30:00,1024.70,47.0,42.4,84,0,93,,,,,,
2024-05-05 04:40:00,1024.70,47.0,42.7,84,0,84,1026.22,47.7,46.2,94,,252
2024-05-05 04:45:00,1024.70,47.0,42.4,83,1,87,1025.15,47.7,46.2,94,,251
2024-05-05 04:55:00,1024.50,47.0,42.7,84,0,86,1025.78,47.7,46.2,94,,250
2024-05-05 05:00:00,1024.50,47.0,42.4,84,0,84,,,,,,
2024-05-05 05:15:00,1024.40,47.0,42.7,85,0,103,,,,,,
2024-05-05 05:30:00,1024.30,47.0,42.4,84,0,86,,,,,,
2024-05-05 05:40:00,1024.00,47.0,42.4,83,0,0,1025.73,47.3,46.1,95,,220
2024-05-05 05:50:00,1024.00,47.0,42.4,83,0,0,1025.27,47.3,46.1,95,,220
2024-05-05 05:55:00,1024.10,47.0,42.4,83,0,97,1025.28,47.3,46.1,95,,250
2024-05-05 06:00:00,1024.10,47.0,42.4,84,0,86,,,,,,
2024-05-05 06:15:00,1023.80,47.0,42.4,84,0,88,,,,,,
2024-05-05 06:30:00,1023.90,47.0,42.4,84,0,78,,,,,,
2024-05-05 06:40:00,1023.80,47.0,42.4,83,0,0,1025.47,47.3,46.3,96,,220
2024-05-05 06:45:00,1023.70,47.0,42.4,83,0,0,1025.07,47.3,46.3,96,,220
2024-05-05 06:50:00,1023.70,47.0,42.4,83,0,0,1025.07,47.3,46.3,96,,220
2024-05-05 07:15:00,1023.70,47.0,42.4,84,0,84,,,,,,
2024-05-05 07:30:00,1023.60,47.0,42.4,84,0,84,,,,,,
2024-05-05 07:40:00,1023.60,47.0,42.4,83,0,0,1025.22,47.3,46.3,96,,221
2024-05-05 07:45:00,1023.60,47.0,42.4,83,0,0,1024.80,47.3,46.3,96,,220
2024-05-05 07:50:00,1023.50,47.0,42.4,83,0,0,1024.80,47.3,46.3,96,,220
2024-05-05 07:55:00,1023.50,47.0,42.4,83,0,0,1024.82,47.3,46.3,96,,220
2024-05-05 08:00:00,1023.50,47.0,42.4,84,0,80,,,,,,
2024-05-05 08:15:00,1023.50,47.0,42.4,84,0,78,,,,,,
2024-05-05 08:25:00,1023.40,47.0,42.4,84,0,79,,,,,,
2024-05-05 08:40:00,1023.40,47.0,42.4,83,0,0,1025.17,47.2,46.2,96,82.0,7
2024-05-05 08:45:00,1023.50,47.0,42.4,83,0,0,1024.72,47.2,46.2,96,,220
2024-05-05 08:50:00,1023.50,47.0,42.4,83,0,0,1024.72,47.2,46.2,96,,220
2024-05-05 08:55:00,1023.40,47.0,42.4,83,0,0,1024.73,47.2,46.2,96,,220
2024-05-05 09:00:00,1023.50,47.0,42.4,84,0,73,,,,,,
2024-05-05 09:15:00,1023.60,47.0,42.4,84,0,82,,,,,,
2024-05-05 09:20:00,1023.60,47.0,42.4,84,0,81,,,,,,
2024-05-05 09:40:00,1023.50,47.0,42.4,83,0,98,1025.24,47.2,46.1,95,,251
2024-05-05 09:45:00,1023.50,47.0,42.4,83,0,80,1024.17,47.2,46.1,95,,250
2024-05-05 09:50:00,1023.50,47.0,42.4,83,0,0,1024.17,47.2,46.1,95,,220
2024-05-05 09:55:00,1023.60,47.0,42.4,83,0,0,1024.82,47.2,46.1,95,,220
2024-05-05 10:15:00,1023.70,47.0,42.4,84,0,86,,,,,,
2024-05-05 10:30:00,1023.70,47.0,42.4,84,0,88,,,,,,
2024-05-05 10:40:00,1023.70,47.0,42.4,83,0,122,1025.20,47.3,46.0,95,,250
2024-05-05 10:45:00,1023.60,47.0,42.4,83,0,84,1024.76,47.3,46.0,95,,250
2024-05-05 10:50:00,1023.60,47.0,42.4,83,0,86,1024.76,47.3,46.0,95,,250
2024-05-05 10:55:00,1023.60,47.0,42.4,83,0,79,1024.76,47.3,46.0,95,,250
2024-05-05 11:15:00,1023.50,47.0,42.4,84,0,69,,,,,,
2024-05-05 11:25:00,1023.40,47.0,42.4,84,0,78,,,,,,
2024-05-05 11:40:00,1023.60,47.0,42.4,83,0,0,1025.21,47.9,46.2,93,,221
2024-05-05 11:50:00,1023.50,47.0,42.4,83,0,77,1024.16,47.9,46.2,93,,250
2024-05-05 11:55:00,1023.50,47.0,42.4,83,0,0,1024.81,47.9,46.2,93,,220
2024-05-05 12:00:00,1023.50,47.0,42.4,84,1,84,,,,,,
2024-05-05 12:15:00,1023.50,47.0,42.4,84,0,76,,,,,,
2024-05-05 12:30:00,1023.50,48.0,43.4,84,0,97,,,,,,
2024-05-05 12:40:00,1023.50,48.0,43.7,84,1,106,1024.96,48.8,46.9,92,,251
2024-05-05 12:45:00,1023.40,48.0,43.7,84,0,94,1024.58,48.8,46.9,92,,250
2024-05-05 12:50:00,1023.40,48.0,43.7,84,0,111,1024.58,48.8,46.9,92,,250
2024-05-05 12:55:00,1023.30,48.0,43.7,84,0,90,1024.57,48.8,46.9,92,,250
2024-05-05 13:00:00,1023.30,48.0,43.7,85,0,114,,,,,,
2024-05-05 13:15:00,1023.20,49.0,44.7,85,0,122,,,,,,
2024-05-05 13:30:00,1023.10,49.0,44.7,85,0,115,,,,,,
2024-05-05 13:45:00,1023.00,49.0,44.7,85,1,137,,,,,,
2024-05-05 14:00:00,1022.90,49.0,44.7,85,0,155,,,,,,
2024-05-05 14:15:00,1022.90,49.0,44.7,85,1,139,,,,,,
2024-05-05 14:30:00,1022.90,49.0,44.7,85,0,115,,,,,,
2024-05-05 14:45:00,1022.90,49.0,44.7,85,1,85,,,,,,
2024-05-05 15:00:00,1022.90,49.0,44.7,85,0,92,,,,,,
2024-05-05 15:15:00,1022.90,49.0,44.7,85,0,82,,,,,,
2024-05-05 15:30:00,1023.00,49.0,44.7,85,0,74,,,,,,
2024-05-05 15:45:00,1022.90,49.0,44.4,84,0,80,,,,,,
2024-05-05 15:50:00,1022.80,49.0,44.4,84,0,97,,,,,,
2024-05-05 16:15:00,1022.70,49.0,44.4,84,0,205,,,,,,
2024-05-05 16:30:00,1022.40,49.0,44.4,84,0,78,,,,,,
2024-05-05 16:45:00,1022.30,49.0,44.4,84,0,117,,,,,,
2024-05-05 17:00:00,1022.20,49.0,44.4,84,1,81,,,,,,
2024-05-05 17:15:00,1022.20,49.0,44.4,84,0,199,,,,,,
2024-05-05 17:30:00,1022.20,50.0,45.4,84,0,113,,,,,,
2024-05-05 17:45:00,1022.10,50.0,45.4,84,0,71,,,,,,
2024-05-05 18:00:00,1022.00,50.0,45.4,84,0,79,,,,,,
2024-05-05 18:15:00,1021.70,50.0,45.4,84,0,110,,,,,,
2024-05-05 18:30:00,1021.60,50.0,45.0,82,0,90,,,,,,
2024-05-05 18:40:00,1021.50,50.0,45.0,82,0,65,,,,,,
2024-05-05 19:00:00,1021.30,50.0,45.4,84,0,64,,,,,,
2024-05-05 19:15:00,1021.20,50.0,45.4,84,1,115,,,,,,
2024-05-05 19:30:00,1021.10,50.0,45.4,84,0,121,,,,,,
2024-05-05 19:45:00,1021.00,50.0,45.0,82,0,74,,,,,,
2024-05-05 20:00:00,1020.30,51.0,46.0,82,0,63,,,,,,
2024-05-05 20:15:00,1020.50,51.0,46.0,82,0,97,,,,,,
2024-05-05 20:25:00,1020.40,51.0,46.0,82,0,69,,,,,,
2024-05-05 20:40:00,1020.20,51.0,46.0,82,0,83,,,,,,
2024-05-05 21:00:00,1020.00,51.0,46.0,82,1,107,,,,,,
2024-05-05 21:15:00,1020.10,51.0,46.0,82,0,130,,,,,,
2024-05-05 21:30:00,1020.20,51.0,46.0,82,0,90,,,,,,
2024-05-05 21:45:00,1020.00,51.0,46.0,82,0,96,,,,,,
2024-05-05 22:00:00,1019.90,51.0,46.0,82,0,98,,,,,,
2024-05-05 22:15:00,1019.90,51.0,46.0,82,0,109,,,,,,
2024-05-05 22:30:00,1019.70,51.0,46.0,82,0,77,,,,,,
2024-05-05 22:40:00,1019.30,51.0,46.0,82,0,73,,,,,,
2024-05-05 23:00:00,1019.40,51.0,46.0,82,0,74,,,,,,
2024-05-05 23:15:00,1019.60,51.0,46.0,82,0,86,,,,,,
2024-05-05 23:30:00,1019.60,51.0,46.0,82,0,79,,,,,,
2024-05-05 23:45:00,1019.60,51.0,46.0,82,0,78,,,,,,
2024-05-06 00:05:00,1019.50,51.0,46.0,82,0,69,,,,,,
2024-05-06 00:25:00,1019.40,51.0,46.0,82,0,72,,,,,,
2024-05-06 00:40:00,1019.40,51.0,46.0,83,0,0,1021.04,50.7,50.2,98,,220
2024-05-06 00:45:00,1019.20,52.0,47.0,83,0,0,1020.59,50.7,50.2,98,,220
2024-05-06 00:50:00,1019.30,52.0,47.0,83,0,0,1020.59,50.7,50.2,98,,220
2024-05-06 00:55:00,1019.30,52.0,47.0,83,0,0,1020.63,50.7,50.2,98,,220
2024-05-06 01:00:00,1019.30,52.0,47.0,83,0,76,,,,,,
2024-05-06 01:15:00,1019.30,52.0,47.0,83,0,76,,,,,,
2024-05-06 01:30:00,1019.40,54.0,49.0,82,0,76,,,,,,
2024-05-06 01:40:00,1019.50,55.0,50.0,83,0,0,1021.02,51.0,50.5,98,,220
2024-05-06 01:45:00,1019.50,55.0,50.0,83,0,0,1019.99,51.0,50.5,98,,220
2024-05-06 01:55:00,1019.30,54.0,49.0,83,0,0,1020.58,51.0,50.5,98,,220
2024-05-06 02:00:00,1019.20,54.0,49.0,82,0,76,,,,,,
2024-05-06 02:15:00,1019.10,53.0,48.0,83,0,76,,,,,,
2024-05-06 02:30:00,1018.90,53.0,48.0,83,0,76,,,,,,
2024-05-06 02:40:00,1018.90,52.0,47.0,83,0,0,1020.52,51.2,50.7,98,,221
2024-05-06 02:45:00,1018.80,52.0,47.0,83,0,0,1020.05,51.2,50.7,98,,220
2024-05-06 02:50:00,1018.80,52.0,47.0,83,0,0,1020.05,51.2,50.7,98,,220
2024-05-06 03:00:00,1018.70,52.0,47.0,83,0,76,,,,,,
2024-05-06 03:15:00,1018.60,52.0,47.0,83,0,76,,,,,,
2024-05-06 03:30:00,1018.20,52.0,47.0,83,0,76,,,,,,
2024-05-06 03:40:00,1018.20,52.0,47.0,83,0,0,1019.94,51.2,50.7,98,,220
2024-05-06 03:45:00,1018.10,52.0,47.0,83,0,0,1018.97,51.2,50.7,98,,220
2024-05-06 03:50:00,1018.20,52.0,47.0,83,0,0,1018.97,51.2,50.7,98,,220
2024-05-06 03:55:00,1018.10,52.0,47.0,83,0,0,1019.54,51.2,50.7,98,,220
2024-05-06 04:00:00,1018.00,52.0,47.0,83,0,76,,,,,,
2024-05-06 04:15:00,1018.10,52.0,47.0,83,0,76,,,,,,
2024-05-06 04:30:00,1017.90,52.0,47.0,83,0,76,,,,,,
2024-05-06 04:40:00,1017.80,52.0,47.0,83,0,0,1019.39,51.3,50.8,98,,221
2024-05-06 04:50:00,1017.60,52.0,47.0,83,0,0,1018.36,51.3,50.8,98,,220
2024-05-06 04:55:00,1017.50,52.0,47.0,83,0,0,1018.98,51.3,50.8,98,,220
2024-05-06 05:15:00,1017.40,52.0,47.0,83,0,76,,,,,,
2024-05-06 05:25:00,1017.30,52.0,47.0,83,0,76,,,,,,
2024-05-06 05:40:00,1017.00,53.0,48.0,83,0,0,1018.71,51.5,50.9,97,,220
2024-05-06 05:45:00,1017.00,53.0,48.0,83,0,0,1018.23,51.5,50.9,97,,220
2024-05-06 05:50:00,1016.90,53.0,48.0,83,0,0,1018.23,51.5,50.9,97,,220
2024-05-06 05:55:00,1016.90,53.0,48.0,83,0,0,1018.29,51.5,50.9,97,,220
2024-05-06 06:00:00,1016.80,53.0,48.0,83,0,76,,,,,,
2024-05-06 06:15:00,1016.60,53.0,48.0,83,0,76,,,,,,
2024-05-06 06:30:00,1016.50,52.0,47.0,83,0,76,,,,,,
2024-05-06 06:40:00,1016.40,52.0,47.0,83,0,0,1017.94,51.3,50.8,98,,222
2024-05-06 06:55:00,1016.10,53.0,48.0,83,0,0,1017.49,51.3,50.8,98,,220
2024-05-06 07:00:00,1016.00,53.0,48.0,83,0,76,,,,,,
2024-05-06 07:15:00,1016.10,53.0,48.0,83,0,76,,,,,,
2024-05-06 07:30:00,1015.90,53.0,48.0,83,0,76,,,,,,
2024-05-06 07:40:00,1015.80,53.0,48.0,83,0,0,1017.52,51.5,51.0,98,,221
2024-05-06 07:55:00,1015.80,53.0,48.0,83,0,0,1017.11,51.5,51.0,98,,220
2024-05-06 08:00:00,1015.80,53.0,48.0,83,0,76,,,,,,
2024-05-06 08:15:00,1015.70,53.0,48.0,83,0,76,,,,,,
2024-05-06 08:30:00,1015.80,54.0,49.0,82,0,76,,,,,,
2024-05-06 08:40:00,1015.80,54.0,49.0,83,0,0,1017.48,51.6,51.1,98,,220
2024-05-06 08:55:00,1015.80,53.0,48.0,83,0,0,1017.04,51.6,51.1,98,,220
2024-05-06 09:00:00,1015.80,53.0,48.0,83,0,76,,,,,,
2024-05-06 09:15:00,1015.90,54.0,49.0,82,0,76,,,,,,
2024-05-06 09:30:00,1015.70,53.0,48.0,83,0,76,,,,,,
2024-05-06 09:40:00,1015.70,53.0,48.0,83,0,0,1017.46,51.6,51.2,98,,220
2024-05-06 09:45:00,1015.70,53.0,48.0,83,0,0,1016.94,51.6,51.2,98,,220
2024-05-06 09:55:00,1015.70,53.0,48.0,83,0,0,1016.99,51.6,51.2,98,,220
2024-05-06 10:00:00,1015.80,53.0,48.0,83,0,76,,,,,,
2024-05-06 10:15:00,1015.90,54.0,49.0,82,0,76,,,,,,
2024-05-06 10:25:00,1015.70,54.0,49.0,82,0,76,,,,,,
2024-05-06 10:45:00,1015.50,54.0,49.0,83,0,0,1016.76,52.0,51.6,98,,220
2024-05-06 10:50:00,1015.50,54.0,49.0,83,0,0,1016.76,52.0,51.6,98,,220
2024-05-06 10:55:00,1015.30,54.0,49.0,83,0,0,1016.80,52.0,51.6,98,,220
2024-05-06 11:15:00,1015.20,53.0,48.0,83,0,76,,,,,,
2024-05-06 11:30:00,1015.30,54.0,49.0,82,0,76,,,,,,
2024-05-06 11:40:00,1015.30,54.0,49.0,83,0,0,1017.04,53.2,53.1,99,,220
2024-05-06 11:45:00,1015.20,54.0,49.0,83,0,0,1016.05,53.2,53.1,99,,220
2024-05-06 11:50:00,1015.30,54.0,49.0,83,0,0,1016.05,53.2,53.1,99,,220
2024-05-06 11:55:00,1015.30,54.0,49.0,83,0,0,1016.60,53.2,53.1,99,,220
2024-05-06 12:00:00,1015.40,54.0,49.0,82,0,234,,,,,,
2024-05-06 12:10:00,1015.30,54.0,49.0,82,0,121,,,,,,
2024-05-06 12:30:00,1015.40,54.0,49.0,82,0,169,,,,,,
2024-05-06 12:45:00,1015.30,55.0,50.0,83,0,0,1016.75,54.7,54.3,98,,220
2024-05-06 12:55:00,1015.40,55.0,50.0,83,0,0,1016.80,54.7,54.3,98,,220
2024-05-06 13:00:00,1015.40,55.0,49.9,82,0,169,,,,,,
2024-05-06 13:15:00,1015.50,56.0,50.9,83,0,171,,,,,,
2024-05-06 13:30:00,1015.50,57.0,51.6,82,0,171,,,,,,
2024-05-06 13:45:00,1015.40,57.0,51.9,83,0,172,,,,,,
2024-05-06 14:00:00,1015.40,57.0,51.9,83,0,172,,,,,,
2024-05-06 14:10:00,1015.30,58.0,52.5,81,0,172,,,,,,
2024-05-06 14:30:00,1015.10,59.0,53.5,81,0,172,,,,,,
2024-05-06 14:45:00,1014.90,60.0,54.8,83,0,200,,,,,,
2024-05-06 15:00:00,1014.90,61.0,55.8,83,1,235,,,,,,
2024-05-06 15:15:00,1014.90,61.0,55.8,83,0,238,,,,,,
2024-05-06 15:30:00,1014.80,61.0,55.8,83,1,283,,,,,,
2024-05-06 15:45:00,1014.60,62.0,56.8,82,0,248,,,,,,
2024-05-06 16:00:00,1014.50,63.0,58.1,83,0,248,,,,,,
2024-05-06 16:15:00,1014.40,63.0,58.1,83,0,266,,,,,,
2024-05-06 16:30:00,1014.20,64.0,59.1,83,0,280,,,,,,
2024-05-06 16:45:00,1014.10,65.0,59.7,82,0,351,,,,,,
2024-05-06 16:55:00,1013.90,65.0,59.7,82,0,351,,,,,,
2024-05-06 17:15:00,1013.70,66.0,60.7,82,0,229,,,,,,
2024-05-06 17:30:00,1013.40,66.0,60.7,82,0,214,,,,,,
2024-05-06 17:40:00,1013.20,67.0,61.7,83,2,219,,,,,,
2024-05-06 17:50:00,1013.10,67.0,61.7,83,1,288,,,,,,
2024-05-06 18:15:00,1013.00,68.0,62.3,81,1,279,,,,,,
2024-05-06 18:30:00,1012.50,69.0,62.9,81,0,167,,,,,,
2024-05-06 18:45:00,1012.30,69.0,62.9,81,0,234,,,,,,
2024-05-06 19:00:00,1012.00,70.0,63.9,80,1,257,,,,,,
2024-05-06 19:15:00,1011.90,71.0,64.2,79,0,280,,,,,,
2024-05-06 19:30:00,1011.80,71.0,64.2,79,0,279,,,,,,
2024-05-06 19:45:00,1011.70,72.0,64.8,77,0,235,,,,,,
2024-05-06 20:00:00,1011.50,71.0,63.8,77,1,285,,,,,,
2024-05-06 20:15:00,1011.30,71.0,63.8,77,2,249,,,,,,
2024-05-06 20:30:00,1011.10,72.0,64.8,77,1,233,,,,,,
2024-05-06 20:45:00,1011.10,72.0,64.0,76,0,223,,,,,,
2024-05-06 21:00:00,1010.90,72.0,64.4,76,0,5,,,,,,
2024-05-06 21:15:00,1010.70,71.0,63.4,76,1,279,,,,,,
2024-05-06 21:30:00,1010.60,72.0,64.0,76,1,256,,,,,,
2024-05-06 21:45:00,1010.60,72.0,64.0,76,2,283,,,,,,
2024-05-06 22:00:00,1010.60,71.0,63.4,76,0,245,,,,,,
2024-05-06 22:15:00,1010.50,71.0,63.4,76,1,280,,,,,,
2024-05-06 22:30:00,1010.30,71.0,63.4,76,1,294,,,,,,
2024-05-06 22:45:00,1010.10,71.0,63.8,77,0,285,,,,,,
2024-05-06 23:00:00,1010.10,71.0,63.8,77,1,244,,,,,,
2024-05-06 23:15:00,1010.00,70.0,63.2,79,2,225,,,,,,
2024-05-06 23:30:00,1009.80,70.0,63.5,80,0,240,,,,,,
2024-05-06 23:45:00,1010.00,70.0,63.9,80,0,232,,,,,,
2024-05-06 23:55:00,1009.90,69.0,62.9,81,0,231,,,,,,
2024-05-07 00:15:00,1010.00,69.0,63.3,82,0,231,,,,,,
2024-05-07 00:30:00,1010.10,68.0,62.6,83,0,231,,,,,,
2024-05-07 00:40:00,1010.00,67.0,61.7,83,0,0,1011.65,65.0,62.6,92,,221
2024-05-07 00:45:00,1010.00,67.0,61.7,83,0,0,1011.66,65.0,62.6,92,,220
2024-05-07 00:50:00,1009.90,67.0,61.7,83,0,0,1011.66,65.0,62.6,92,,220
2024-05-07 01:00:00,1010.00,66.0,61.0,83,0,234,,,,,,
2024-05-07 01:15:00,1010.00,65.0,60.0,83,0,235,,,,,,
2024-05-07 01:30:00,1010.10,65.0,60.0,83,0,235,,,,,,
2024-05-07 01:40:00,1010.20,64.0,59.1,84,0,0,1011.90,63.3,61.3,93,,221
2024-05-07 01:45:00,1010.20,64.0,59.1,84,0,0,1012.00,63.3,61.3,93,,220
2024-05-07 01:50:00,1010.10,64.0,59.1,84,0,0,1012.01,63.3,61.3,93,,220
2024-05-07 01:55:00,1010.10,64.0,59.1,84,0,0,1012.32,63.3,61.3,93,,220
2024-05-07 02:00:00,1010.20,64.0,59.1,83,0,235,,,,,,
2024-05-07 02:15:00,1010.10,64.0,59.1,83,0,235,,,,,,
2024-05-07 02:30:00,1010.10,63.0,58.1,83,0,236,,,,,,
2024-05-07 02:40:00,1010.10,63.0,58.1,84,0,0,1011.87,62.7,61.2,95,,221
2024-05-07 02:50:00,1010.00,63.0,58.1,84,0,0,1011.71,62.7,61.2,95,,220
2024-05-07 03:15:00,1009.80,63.0,57.8,82,0,290,,,,,,
2024-05-07 03:30:00,1009.80,63.0,57.8,82,0,290,,,,,,
2024-05-07 03:40:00,1009.70,62.0,56.8,83,0,0,1011.33,61.9,60.6,95,,228
2024-05-07 03:50:00,1009.70,62.0,57.1,84,0,0,1011.36,61.9,60.6,95,,220
2024-05-07 03:55:00,1009.60,62.0,56.8,83,0,0,1011.83,61.9,60.6,95,,220
2024-05-07 04:00:00,1009.70,62.0,56.8,82,0,290,,,,,,
2024-05-07 04:15:00,1009.50,62.0,56.8,82,0,289,,,,,,
2024-05-07 04:30:00,1009.30,62.0,56.8,82,0,289,,,,,,
2024-05-07 04:40:00,1009.30,62.0,56.8,83,0,288,1011.17,61.0,59.8,95,,272
2024-05-07 04:45:00,1009.30,62.0,56.8,83,1,256,1011.10,61.0,59.8,95,,251
2024-05-07 04:50:00,1009.40,62.0,56.8,83,0,268,1011.10,61.0,59.8,95,,251
2024-05-07 04:55:00,1009.40,62.0,56.8,83,0,0,1010.88,61.0,59.8,95,,220
2024-05-07 05:00:00,1009.40,62.0,56.8,82,0,277,,,,,,
2024-05-07 05:15:00,1009.40,63.0,57.4,81,0,260,,,,,,
2024-05-07 05:25:00,1009.10,63.0,57.8,82,1,267,,,,,,
2024-05-07 05:40:00,1009.10,63.0,57.8,83,0,289,1010.91,61.0,59.8,95,,250
2024-05-07 05:45:00,1009.00,63.0,57.8,83,0,275,1010.59,61.0,59.8,95,,251
2024-05-07 05:50:00,1008.90,63.0,57.8,83,0,290,1010.59,61.0,59.8,95,,251
2024-05-07 05:55:00,1008.90,63.0,57.8,83,1,280,1011.05,61.0,59.8,95,,251
2024-05-07 06:00:00,1008.80,63.0,57.8,82,1,223,,,,,,
2024-05-07 06:15:00,1008.50,63.0,57.8,82,0,96,,,,,,
2024-05-07 06:30:00,1008.40,62.0,57.1,84,0,105,,,,,,
2024-05-07 06:40:00,1008.40,62.0,56.8,83,0,0,1010.05,60.2,58.6,94,,220
2024-05-07 06:45:00,1008.40,62.0,57.1,84,0,0,1010.02,60.2,58.6,94,,220
2024-05-07 06:50:00,1008.40,62.0,57.1,84,0,0,1010.02,60.2,58.6,94,,220
2024-05-07 06:55:00,1008.30,62.0,57.1,84,0,0,1010.55,60.2,58.6,94,,220
2024-05-07 07:00:00,1008.30,61.0,56.1,84,0,100,,,,,,
2024-05-07 07:15:00,1008.30,61.0,56.1,84,0,355,,,,,,
2024-05-07 07:30:00,1008.30,60.0,55.5,84,0,11,,,,,,
2024-05-07 07:40:00,1008.20,60.0,55.2,84,0,94,1010.12,58.8,56.8,93,,252
2024-05-07 07:45:00,1008.30,60.0,54.9,83,0,350,1009.73,58.8,56.8,93,,251
2024-05-07 07:50:00,1008.30,60.0,54.2,81,1,343,1009.73,58.8,56.8,93,,251
2024-05-07 08:00:00,1008.30,61.0,54.4,79,0,273,,,,,,
2024-05-07 08:15:00,1008.30,61.0,53.4,76,0,14,,,,,,
2024-05-07 08:30:00,1008.20,61.0,52.3,73,0,125,,,,,,
2024-05-07 08:40:00,1008.20,61.0,51.7,71,0,42,1010.35,57.5,53.3,85,,251
2024-05-07 08:50:00,1008.20,61.0,51.7,71,0,0,1010.02,57.5,53.3,85,,220
2024-05-07 08:55:00,1008.20,61.0,52.0,72,0,110,1009.77,57.5,53.3,85,,251
2024-05-07 09:00:00,1008.10,60.0,50.9,71,0,90,,,,,,
2024-05-07 09:15:00,1008.00,60.0,51.3,73,0,40,,,,,,
2024-05-07 09:25:00,1008.00,59.0,50.4,72,0,40,,,,,,
2024-05-07 09:45:00,1008.20,58.0,49.5,73,0,0,1010.14,55.1,50.3,83,,220
2024-05-07 09:50:00,1008.20,58.0,49.1,72,0,0,1010.14,55.1,50.3,83,,220
2024-05-07 09:55:00,1008.30,58.0,49.5,73,0,0,1009.70,55.1,50.3,83,,220
2024-05-07 10:15:00,1008.30,57.0,49.1,74,0,40,,,,,,
2024-05-07 10:25:00,1008.30,57.0,49.5,76,0,40,,,,,,
2024-05-07 10:40:00,1008.50,56.0,49.3,78,0,0,1010.42,55.3,50.7,84,,220
2024-05-07 10:45:00,1008.60,56.0,49.6,79,0,0,1010.05,55.3,50.7,84,,220
2024-05-07 10:50:00,1008.60,56.0,50.0,80,0,0,1010.05,55.3,50.7,84,,220
2024-05-07 10:55:00,1008.60,56.0,50.0,80,0,0,1010.23,55.3,50.7,84,,220
2024-05-07 11:00:00,1008.70,56.0,50.2,80,0,40,,,,,,
2024-05-07 11:15:00,1008.80,56.0,50.6,81,0,37,,,,,,
2024-05-07 11:30:00,1008.60,57.0,48.4,72,0,339,,,,,,
2024-05-07 11:40:00,1008.70,58.0,48.0,69,0,0,1010.46,60.3,51.7,73,,222
2024-05-07 11:45:00,1008.80,59.0,49.0,69,0,0,1010.35,60.3,51.7,73,,220
2024-05-07 11:50:00,1008.80,59.0,48.6,68,0,0,1010.35,60.4,51.7,73,,220
2024-05-07 11:55:00,1008.70,60.0,49.5,68,0,0,1010.12,60.4,51.7,73,,220
2024-05-07 12:00:00,1008.70,60.0,49.0,67,0,42,,,,,,
2024-05-07 12:15:00,1008.90,61.0,49.1,65,0,35,,,,,,
2024-05-07 12:30:00,1008.80,62.0,48.4,60,0,3,,,,,,
2024-05-07 12:40:00,1008.80,63.0,48.6,59,0,0,1010.44,65.1,48.8,55,,221
2024-05-07 12:45:00,1008.80,64.0,48.6,57,0,17,1010.51,65.1,48.8,55,,251
2024-05-07 12:50:00,1008.80,64.0,47.6,55,0,12,1010.51,65.1,48.8,55,,251
2024-05-07 13:00:00,1008.70,65.0,47.9,53,1,16,,,,,,
2024-05-07 13:15:00,1008.70,67.0,48.8,51,0,231,,,,,,
2024-05-07 13:30:00,1008.70,68.0,47.6,48,0,343,,,,,,
2024-05-07 13:45:00,1008.60,70.0,47.7,44,0,83,,,,,,
2024-05-07 14:00:00,1008.70,71.0,46.1,40,0,53,,,,,,
2024-05-07 14:10:00,1008.60,72.0,47.0,41,0,100,,,,,,
2024-05-07 14:25:00,1008.60,72.0,43.6,35,0,91,,,,,,
2024-05-07 14:45:00,1008.50,73.0,45.9,38,0,24,,,,,,
2024-05-07 15:00:00,1008.30,74.0,45.3,36,1,31,,,,,,
2024-05-07 15:15:00,1008.10,74.0,46.8,38,0,96,,,,,,
2024-05-07 15:25:00,1008.20,75.0,43.9,33,1,93,,,,,,
2024-05-07 15:45:00,1008.00,76.0,45.6,34,0,144,,,,,,
2024-05-07 16:00:00,1008.10,78.0,44.9,30,0,148,,,,,,
2024-05-07 16:15:00,1007.70,79.0,45.8,30,0,42,,,,,,
2024-05-07 16:30:00,1007.50,79.0,44.9,30,0,145,,,,,,
2024-05-07 16:45:00,1007.20,79.0,45.8,30,0,32,,,,,,
2024-05-07 17:00:00,1006.90,79.0,47.4,33,0,35,,,,,,
2024-05-07 17:15:00,1006.50,79.0,47.4,33,0,242,,,,,,
2024-05-07 17:30:00,1006.20,81.0,49.2,33,4,265,,,,,,
2024-05-07 17:45:00,1006.00,80.0,49.9,34,1,14,,,,,,
2024-05-07 18:00:00,1005.90,81.0,50.0,33,2,350,,,,,,
2024-05-07 18:15:00,1005.50,81.0,51.5,35,2,275,,,,,,
2024-05-07 18:30:00,1005.60,82.0,50.0,33,0,220,,,,,,
2024-05-07 18:45:00,1005.50,82.0,50.8,33,1,20,,,,,,
2024-05-07 18:55:00,1005.30,83.0,50.9,32,0,69,,,,,,
2024-05-07 19:15:00,1004.80,82.0,50.0,33,2,232,,,,,,
2024-05-07 19:30:00,1004.50,82.0,50.0,33,5,267,,,,,,
2024-05-07 19:45:00,1004.30,82.0,50.0,33,0,267,,,,,,
2024-05-07 20:00:00,1004.20,83.0,50.1,31,0,276,,,,,,
2024-05-07 20:15:00,1004.00,83.0,49.2,31,2,264,,,,,,
2024-05-07 20:20:00,1004.00,84.0,51.8,32,0,304,,,,,,
2024-05-07 20:40:00,1003.90,83.0,49.2,31,5,245,,,,,,
2024-05-07 21:00:00,1003.80,82.0,50.0,33,1,207,,,,,,
2024-05-07 21:15:00,1003.70,83.0,52.5,34,4,217,,,,,,
2024-05-07 21:30:00,1003.70,82.0,51.6,35,5,234,,,,,,
2024-05-07 21:45:00,1003.70,81.0,51.5,35,2,236,,,,,,
2024-05-07 22:00:00,1003.80,81.0,51.5,35,4,234,,,,,,
2024-05-07 22:15:00,1003.80,81.0,53.0,37,4,230,,,,,,
2024-05-07 22:30:00,1003.60,80.0,52.1,38,6,230,,,,,,
2024-05-07 22:45:00,1003.80,79.0,53.9,41,0,282,,,,,,
2024-05-07 23:00:00,1003.80,79.0,53.9,41,2,284,,,,,,
2024-05-07 23:10:00,1004.00,78.0,54.3,44,0,274,,,,,,
2024-05-07 23:30:00,1004.30,77.0,55.8,47,1,241,,,,,,
2024-05-07 23:35:00,1004.30,76.0,55.4,48,1,228,,,,,,
2024-05-08 00:15:00,1004.40,74.0,56.3,53,0,286,,,,,,
2024-05-08 00:30:00,1004.40,73.0,56.4,55,0,286,,,,,,
2024-05-08 00:40:00,1004.40,73.0,57.5,58,0,0,1006.19,69.9,56.2,61,,221
2024-05-08 00:45:00,1004.40,72.0,57.1,59,0,0,1006.20,69.9,56.2,61,,220
2024-05-08 00:50:00,1004.40,72.0,57.1,59,0,0,1006.20,69.9,56.2,61,,220
2024-05-08 01:00:00,1004.30,71.0,56.4,59,0,286,,,,,,
2024-05-08 01:15:00,1004.10,70.0,55.9,60,0,286,,,,,,
2024-05-08 01:30:00,1004.00,70.0,56.8,62,0,286,,,,,,
2024-05-08 01:40:00,1004.20,69.0,56.5,64,0,0,1005.93,68.0,56.8,67,,221
2024-05-08 01:45:00,1004.10,69.0,56.9,65,0,0,1005.84,68.0,56.8,67,,220
2024-05-08 01:50:00,1004.20,68.0,56.4,66,0,0,1005.84,68.0,56.8,67,,220
2024-05-08 01:55:00,1004.10,68.0,56.8,67,0,0,1006.15,68.0,56.8,67,,220
2024-05-08 02:00:00,1004.00,68.0,57.0,67,0,187,,,,,,
2024-05-08 02:15:00,1004.20,67.0,56.9,69,0,187,,,,,,
2024-05-08 02:25:00,1004.20,67.0,57.3,71,0,219,,,,,,
2024-05-08 02:40:00,1004.30,66.0,56.9,72,0,0,1006.10,66.9,56.4,69,,221
2024-05-08 02:45:00,1004.40,66.0,56.9,72,0,0,1006.14,66.9,56.4,69,,220
2024-05-08 02:50:00,1004.30,66.0,56.9,72,0,0,1006.14,66.9,56.4,69,,220
2024-05-08 02:55:00,1004.30,66.0,56.9,72,0,0,1005.84,66.9,56.4,69,,220
2024-05-08 03:00:00,1004.40,66.0,57.1,73,0,221,,,,,,
2024-05-08 03:10:00,1004.60,66.0,57.1,73,0,221,,,,,,
2024-05-08 03:30:00,1004.70,65.0,56.5,73,0,223,,,,,,
2024-05-08 03:45:00,1004.80,65.0,57.0,75,0,0,1006.70,64.7,57.0,76,,220
2024-05-08 03:50:00,1004.80,65.0,57.0,75,0,0,1006.70,64.7,57.0,76,,220
2024-05-08 04:00:00,1004.90,64.0,55.9,74,0,223,,,,,,
2024-05-08 04:15:00,1004.90,64.0,56.3,76,0,225,,,,,,
2024-05-08 04:30:00,1004.90,64.0,57.0,78,0,231,,,,,,
2024-05-08 04:45:00,1004.80,64.0,57.4,79,1,286,1006.23,63.3,57.7,81,,251
2024-05-08 05:00:00,1004.80,64.0,57.7,79,0,219,,,,,,
2024-05-08 05:25:00,1004.50,65.0,58.7,79,0,233,,,,,,
2024-05-08 05:40:00,1004.30,65.0,58.4,79,0,0,1005.97,62.8,58.3,85,,242
2024-05-08 05:45:00,1004.20,65.0,58.8,80,0,234,1006.09,62.8,58.3,85,,251
2024-05-08 05:50:00,1004.30,65.0,58.8,80,0,0,1006.09,62.8,58.3,85,,220
2024-05-08 05:55:00,1004.30,65.0,58.8,80,0,284,1005.64,62.8,58.3,85,,251
2024-05-08 06:00:00,1004.30,65.0,58.7,79,0,275,,,,,,
2024-05-08 06:10:00,1004.10,65.0,58.7,79,0,271,,,,,,
2024-05-08 06:30:00,1004.10,65.0,58.7,79,1,230,,,,,,
2024-05-08 06:40:00,1003.70,65.0,58.8,80,0,0,1005.36,63.0,59.1,86,,220
2024-05-08 06:45:00,1003.60,65.0,58.8,80,0,0,1004.73,63.0,59.1,86,,220
2024-05-08 06:50:00,1003.50,65.0,58.8,80,0,0,1004.73,63.0,59.1,86,,220
2024-05-08 06:55:00,1003.50,65.0,58.8,80,0,0,1005.09,63.0,59.1,86,,220
2024-05-08 07:15:00,1003.50,65.0,59.0,80,0,242,,,,,,
2024-05-08 07:25:00,1003.50,64.0,58.0,81,0,229,,,,,,
2024-05-08 07:40:00,1003.30,64.0,58.4,82,0,0,1004.35,62.6,59.5,89,,221
2024-05-08 07:45:00,1003.10,64.0,58.4,82,0,0,1004.45,62.6,59.5,89,,220
2024-05-08 07:50:00,1003.10,64.0,58.4,82,0,0,1004.45,62.6,59.5,89,,220
2024-05-08 07:55:00,1003.00,64.0,58.4,82,0,0,1004.51,62.6,59.5,89,,220
2024-05-08 08:00:00,1002.90,64.0,58.4,82,0,247,,,,,,
2024-05-08 08:15:00,1002.90,63.0,57.8,82,0,246,,,,,,
2024-05-08 08:30:00,1002.60,63.0,57.8,82,0,242,,,,,,
2024-05-08 08:40:00,1002.30,63.0,57.8,83,0,0,1004.04,62.8,60.1,90,,221
2024-05-08 08:50:00,1002.40,63.0,57.8,83,0,0,1003.38,62.8,60.1,90,,220
2024-05-08 08:55:00,1002.40,63.0,57.8,83,0,0,1003.81,62.8,60.1,90,,220
2024-05-08 09:00:00,1002.30,63.0,58.1,83,0,242,,,,,,
2024-05-08 09:15:00,1002.00,63.0,58.1,83,0,242,,,,,,
2024-05-08 09:25:00,1002.60,63.0,58.1,83,0,244,,,,,,
2024-05-08 09:35:00,1002.70,63.0,58.1,83,0,244,,,,,,
2024-05-08 09:50:00,1002.80,62.0,57.1,84,0,0,1004.03,62.9,60.7,92,,220
2024-05-08 09:55:00,1002.90,62.0,57.1,84,0,0,1004.15,62.9,60.7,92,,220
2024-05-08 10:00:00,1002.70,62.0,57.1,84,0,229,,,,,,
2024-05-08 10:15:00,1002.50,63.0,57.8,82,0,225,,,,,,
2024-05-08 10:30:00,1002.70,63.0,57.8,82,0,220,,,,,,
2024-05-08 10:40:00,1002.70,63.0,57.8,83,0,0,1004.25,63.5,62.2,95,,221
2024-05-08 10:45:00,1002.30,63.0,57.8,83,1,248,1003.48,63.5,62.2,95,,250
2024-05-08 10:55:00,1002.20,63.0,57.8,83,0,261,1003.92,63.5,62.2,95,,250
2024-05-08 11:00:00,1002.20,63.0,57.8,82,0,244,,,,,,
2024-05-08 11:15:00,1002.50,64.0,58.7,83,2,271,,,,,,
2024-05-08 11:30:00,1002.80,64.0,58.7,83,1,243,,,,,,
2024-05-08 11:40:00,1002.40,64.0,58.8,83,1,236,1003.69,64.6,63.4,96,,251
2024-05-08 11:45:00,1002.00,64.0,58.4,82,0,0,1003.41,64.6,63.4,96,,220
2024-05-08 11:50:00,1001.80,64.0,58.4,82,0,212,1003.41,64.6,63.4,96,,250
2024-05-08 11:55:00,1001.40,64.0,58.4,82,0,0,1003.22,64.6,63.4,96,,220
2024-05-08 12:00:00,1001.60,64.0,58.4,82,1,281,,,,,,
2024-05-08 12:10:00,1001.50,64.0,58.4,82,1,272,,,,,,
2024-05-08 12:25:00,1001.50,65.0,59.4,81,0,252,,,,,,
2024-05-08 12:40:00,1001.60,65.0,59.4,82,1,234,1003.58,65.6,64.6,96,,251
2024-05-08 12:45:00,1001.90,65.0,59.4,82,5,242,1003.60,65.6,64.6,96,,251
2024-05-08 12:50:00,1001.90,65.0,59.4,82,5,232,1003.60,65.6,64.6,96,,251
2024-05-08 12:55:00,1001.90,65.0,59.4,82,3,232,1003.35,65.6,64.6,96,,251
2024-05-08 13:00:00,1001.80,65.0,59.0,80,2,245,,,,,,
2024-05-08 13:15:00,1002.00,66.0,60.0,80,1,245,,,,,,
2024-05-08 13:30:00,1001.70,66.0,60.0,80,2,261,,,,,,
2024-05-08 13:45:00,1001.50,66.0,60.0,80,1,262,,,,,,
2024-05-08 14:00:00,1001.30,68.0,61.9,80,1,260,,,,,,
2024-05-08 14:15:00,1001.20,69.0,63.3,82,2,280,,,,,,
2024-05-08 14:25:00,1001.10,70.0,64.6,82,2,242,,,,,,
2024-05-08 14:45:00,1001.00,72.0,66.5,82,3,227,,,,,,
2024-05-08 15:00:00,1000.40,74.0,67.4,79,3,267,,,,,,
2024-05-08 15:15:00,1000.60,75.0,66.9,76,6,248,,,,,,
2024-05-08 15:30:00,1000.70,75.0,66.5,74,5,276,,,,,,
2024-05-08 15:45:00,1000.40,77.0,66.9,71,5,262,,,,,,
2024-05-08 16:15:00,1000.10,78.0,66.6,67,4,243,,,,,,
2024-05-08 16:30:00,1000.00,78.0,64.8,63,6,226,,,,,,
2024-05-08 16:45:00,999.70,79.0,65.8,63,5,276,,,,,,
2024-05-08 17:00:00,999.50,80.0,65.8,62,6,237,,,,,,
2024-05-08 17:15:00,999.40,80.0,64.8,59,5,267,,,,,,
2024-05-08 17:45:00,999.30,82.0,64.7,56,5,257,,,,,,
2024-05-08 18:00:00,999.30,81.0,64.3,56,6,279,,,,,,
2024-05-08 18:15:00,999.10,82.0,64.7,56,5,229,,,,,,
2024-05-08 18:30:00,999.00,83.0,65.1,55,4,258,,,,,,
2024-05-08 18:45:00,998.60,83.0,65.1,55,5,282,,,,,,
2024-05-08 19:00:00,998.50,84.0,65.0,53,4,279,,,,,,
2024-05-08 19:10:00,998.50,83.0,64.1,52,4,240,,,,,,
2024-05-08 19:30:00,998.40,85.0,64.8,50,6,260,,,,,,
2024-05-08 19:45:00,998.20,84.0,63.3,50,4,257,,,,,,
2024-05-08 20:00:00,998.00,85.0,63.7,49,4,280,,,,,,
2024-05-08 20:15:00,997.80,85.0,61.2,44,6,265,,,,,,
2024-05-08 20:30:00,997.70,85.0,60.0,42,8,271,,,,,,
2024-05-08 20:45:00,997.70,85.0,60.0,42,6,254,,,,,,
2024-05-08 20:55:00,997.70,85.0,59.3,41,4,273,,,,,,
2024-05-08 21:15:00,997.50,85.0,57.9,40,6,262,,,,,,
2024-05-08 21:30:00,997.60,85.0,60.0,42,5,254,,,,,,
2024-05-08 21:45:00,997.40,85.0,59.3,41,6,282,,,,,,
2024-05-08 22:00:00,997.60,85.0,57.2,38,8,272,,,,,,
2024-05-08 22:15:00,997.50,85.0,57.9,40,6,267,,,,,,
2024-05-08 22:30:00,997.70,84.0,56.4,39,4,245,,,,,,
2024-05-08 22:45:00,997.70,84.0,56.4,39,4,258,,,,,,
2024-05-08 23:00:00,997.80,83.0,54.7,37,5,263,,,,,,
2024-05-08 23:05:00,998.10,83.0,54.7,37,4,253,,,,,,
2024-05-08 23:30:00,998.30,82.0,53.1,37,3,263,,,,,,
2024-05-08 23:45:00,998.70,82.0,50.0,33,3,272,,,,,,
2024-05-09 00:15:00,998.90,80.0,46.6,30,5,279,,,,,,
2024-05-09 00:30:00,999.00,80.0,47.5,32,4,268,,,,,,
2024-05-09 00:35:00,999.00,80.0,47.5,32,3,277,,,,,,
2024-05-09 00:50:00,999.30,79.0,47.3,32,4,270,1000.79,77.2,48.7,36,,251
2024-05-09 00:55:00,999.20,79.0,47.3,32,6,272,1000.85,77.2,48.7,36,,251
2024-05-09 01:15:00,999.60,79.0,48.2,33,3,277,,,,,,
2024-05-09 01:30:00,999.70,78.0,48.9,35,4,275,,,,,,
2024-05-09 01:40:00,999.80,78.0,48.8,35,2,267,1001.64,74.2,50.3,43,,252
2024-05-09 01:50:00,999.90,77.0,47.9,35,3,279,1001.31,74.2,50.4,43,,251
2024-05-09 01:55:00,999.90,77.0,48.6,36,0,271,1001.37,74.2,50.4,43,,251
2024-05-09 02:00:00,999.90,77.0,48.7,36,2,261,,,,,,
2024-05-09 02:15:00,1000.20,76.0,49.2,38,0,5,,,,,,
2024-05-09 02:30:00,1000.60,75.0,48.3,38,1,347,,,,,,
2024-05-09 02:40:00,1001.20,74.0,47.4,38,1,322,1003.26,72.5,48.3,42,,251
2024-05-09 02:45:00,1001.30,74.0,48.0,39,0,11,1002.65,72.5,48.3,42,,251
2024-05-09 02:50:00,1001.40,74.0,48.0,39,1,7,1002.65,72.5,48.3,42,,251
2024-05-09 02:55:00,1001.50,74.0,48.7,40,0,0,1002.99,72.5,48.3,42,,220
2024-05-09 03:00:00,1001.60,74.0,49.4,41,0,49,,,,,,
2024-05-09 03:15:00,1001.90,72.0,48.9,43,0,18,,,,,,
2024-05-09 03:30:00,1002.30,71.0,49.2,45,0,14,,,,,,
2024-05-09 03:40:00,1002.40,71.0,49.8,47,0,0,1004.46,68.9,48.7,48,,220
2024-05-09 03:45:00,1002.50,70.0,50.0,49,0,293,1004.13,68.9,48.7,48,,251
2024-05-09 03:55:00,1002.70,69.0,47.9,47,0,0,1004.20,68.9,48.7,48,,220
2024-05-09 04:00:00,1002.80,69.0,48.5,47,0,9,,,,,,
2024-05-09 04:15:00,1003.20,69.0,49.0,48,0,17,,,,,,
2024-05-09 04:30:00,1003.30,68.0,48.1,49,0,16,,,,,,
2024-05-09 04:40:00,1003.30,68.0,49.3,51,0,0,1005.27,65.7,50.0,56,,221
2024-05-09 04:50:00,1003.50,68.0,49.8,52,0,0,1005.38,65.7,50.0,56,,220
2024-05-09 04:55:00,1003.40,68.0,49.8,52,0,0,1005.06,65.7,50.0,56,,220
2024-05-09 05:00:00,1003.50,67.0,48.8,51,0,330,,,,,,
2024-05-09 05:15:00,1003.60,67.0,50.3,54,0,331,,,,,,
2024-05-09 05:30:00,1003.80,66.0,50.3,56,0,331,,,,,,
2024-05-09 05:40:00,1003.80,65.0,50.5,59,0,0,1005.58,63.6,51.0,63,,221
2024-05-09 05:45:00,1003.80,65.0,50.5,59,0,0,1004.98,63.6,51.0,63,,220
2024-05-09 05:50:00,1003.70,64.0,50.4,61,0,0,1004.98,63.6,51.0,63,,220
2024-05-09 05:55:00,1003.70,64.0,50.4,61,0,0,1005.05,63.6,51.0,63,,220
2024-05-09 06:15:00,1003.60,63.0,51.5,66,0,342,,,,,,
2024-05-09 06:25:00,1003.50,62.0,50.9,66,0,342,,,,,,
2024-05-09 06:40:00,1003.40,61.0,50.9,69,0,0,1005.17,61.3,51.6,70,,220
2024-05-09 06:50:00,1003.30,60.0,50.3,70,0,0,1004.97,61.3,51.6,70,,220
2024-05-09 07:00:00,1003.20,60.0,50.6,71,0,342,,,,,,
2024-05-09 07:15:00,1003.40,59.0,50.7,73,0,342,,,,,,
2024-05-09 07:30:00,1003.40,59.0,51.1,74,0,342,,,,,,
2024-05-09 07:40:00,1003.50,58.0,50.6,76,0,0,1005.48,60.0,51.8,74,,221
2024-05-09 07:45:00,1003.60,58.0,50.9,77,0,0,1005.09,60.0,51.8,74,,220
2024-05-09 07:50:00,1003.80,58.0,50.9,77,0,0,1005.09,60.0,51.8,74,,220
2024-05-09 07:55:00,1003.90,58.0,51.2,78,0,0,1005.23,60.0,51.8,74,,220
2024-05-09 08:00:00,1003.90,57.0,50.2,78,0,185,,,,,,
2024-05-09 08:15:00,1004.20,57.0,50.5,78,0,185,,,,,,
2024-05-09 08:30:00,1004.10,57.0,50.9,79,1,6,,,,,,
2024-05-09 08:40:00,1004.00,57.0,50.9,80,0,0,1005.70,59.8,52.1,75,191.7,220
2024-05-09 08:50:00,1003.90,58.0,51.6,79,0,0,1005.65,59.8,52.1,75,,220
2024-05-09 08:55:00,1004.00,58.0,51.6,79,0,0,1006.15,59.8,52.1,75,,220
2024-05-09 09:00:00,1003.90,58.0,51.5,78,0,5,,,,,,
2024-05-09 09:10:00,1004.30,58.0,51.5,78,0,307,,,,,,
2024-05-09 09:30:00,1004.30,58.0,51.2,78,0,346,,,,,,
2024-05-09 09:40:00,1004.50,58.0,51.2,78,0,0,1006.31,58.3,51.1,76,,222
2024-05-09 09:45:00,1004.50,58.0,50.9,77,0,0,1005.70,58.3,51.1,76,,220
2024-05-09 09:50:00,1004.60,58.0,50.9,77,1,350,1005.70,58.3,51.1,76,,251
2024-05-09 10:00:00,1004.90,58.0,50.8,77,0,300,,,,,,
2024-05-09 10:15:00,1005.00,58.0,50.1,75,0,30,,,,,,
2024-05-09 10:30:00,1005.10,59.0,50.7,73,2,329,,,,,,
2024-05-09 10:40:00,1005.50,59.0,50.5,73,1,2,1007.24,58.9,50.5,73,,252
2024-05-09 10:45:00,1005.40,59.0,50.5,73,1,360,1007.16,58.9,50.5,73,,251
2024-05-09 10:55:00,1005.30,59.0,50.1,72,1,344,1007.56,58.9,50.5,73,,251
2024-05-09 11:00:00,1005.30,59.0,50.0,71,1,297,,,,,,
2024-05-09 11:10:00,1005.60,59.0,49.6,71,1,253,,,,,,
2024-05-09 11:30:00,1005.80,59.0,49.6,71,2,58,,,,,,
2024-05-09 11:40:00,1006.00,59.0,49.4,70,1,14,1007.66,59.4,50.0,71,,292
2024-05-09 11:45:00,1006.00,59.0,49.4,70,1,12,1006.96,59.4,50.0,71,,251
2024-05-09 11:50:00,1006.00,59.0,49.4,70,0,349,1006.96,59.4,50.0,71,,251
2024-05-09 11:55:00,1006.00,59.0,49.4,70,1,329,1007.36,59.4,50.0,71,,251
2024-05-09 12:00:00,1006.00,59.0,49.6,71,0,306,,,,,,
2024-05-09 12:15:00,1006.00,60.0,50.2,69,0,259,,,,,,
2024-05-09 12:30:00,1006.00,60.0,49.4,67,0,5,,,,,,
2024-05-09 12:40:00,1005.90,61.0,50.5,68,0,317,1007.62,61.9,50.3,65,,252
2024-05-09 12:45:00,1006.00,61.0,50.5,68,1,337,1007.66,61.9,50.3,65,,251
2024-05-09 12:50:00,1006.10,61.0,50.1,67,1,5,1007.66,61.9,50.3,65,,251
2024-05-09 12:55:00,1006.20,61.0,49.3,65,1,9,1008.20,61.9,50.3,65,,251
2024-05-09 13:00:00,1006.10,62.0,49.7,64,1,247,,,,,,
2024-05-09 13:15:00,1006.00,63.0,51.0,64,0,353,,,,,,
2024-05-09 13:30:00,1005.80,64.0,50.7,61,1,280,,,,,,
2024-05-09 13:45:00,1005.50,65.0,50.8,60,0,51,,,,,,
2024-05-09 14:00:00,1005.60,66.0,51.2,58,0,63,,,,,,
2024-05-09 14:15:00,1005.70,67.0,51.3,57,0,275,,,,,,
2024-05-09 14:25:00,1005.70,67.0,51.7,58,0,18,,,,,,
2024-05-09 14:45:00,1005.80,67.0,51.3,57,0,32,,,,,,
2024-05-09 15:00:00,1005.90,67.0,51.3,57,0,322,,,,,,
2024-05-09 15:15:00,1005.20,67.0,51.7,58,0,24,,,,,,
2024-05-09 15:30:00,1005.10,67.0,51.7,58,0,293,,,,,,
2024-05-09 15:45:00,1005.40,67.0,51.7,58,1,13,,,,,,
2024-05-09 16:00:00,1005.40,68.0,51.7,56,1,301,,,,,,
2024-05-09 16:15:00,1005.60,70.0,51.5,51,0,58,,,,,,
2024-05-09 16:30:00,1005.80,70.0,51.5,51,0,20,,,,,,
2024-05-09 16:45:00,1005.60,70.0,50.5,49,1,356,,,,,,
2024-05-09 17:00:00,1005.80,70.0,50.5,49,0,310,,,,,,
2024-05-09 17:15:00,1005.70,70.0,51.0,51,0,15,,,,,,
2024-05-09 17:30:00,1005.60,70.0,49.4,47,0,57,,,,,,
2024-05-09 17:45:00,1005.50,70.0,48.8,46,0,9,,,,,,
2024-05-09 18:00:00,1005.70,70.0,48.3,46,0,92,,,,,,
2024-05-09 18:05:00,1005.50,70.0,49.4,47,0,83,,,,,,
2024-05-09 18:30:00,1005.10,69.0,50.1,51,0,102,,,,,,
2024-05-09 18:45:00,1005.00,69.0,50.1,51,0,203,,,,,,
2024-05-09 19:00:00,1005.00,69.0,49.6,49,1,81,,,,,,
2024-05-09 19:15:00,1004.90,68.0,49.2,51,1,71,,,,,,
2024-05-09 19:30:00,1004.80,68.0,49.2,51,0,268,,,,,,
2024-05-09 19:45:00,1004.60,69.0,49.6,49,0,78,,,,,,
2024-05-09 20:00:00,1004.50,70.0,50.0,49,0,73,,,,,,
2024-05-09 20:15:00,1004.60,71.0,51.4,49,0,17,,,,,,
2024-05-09 20:30:00,1004.40,71.0,51.4,49,0,138,,,,,,
2024-05-09 20:45:00,1004.70,71.0,50.3,48,0,54,,,,,,
2024-05-09 21:00:00,1004.70,70.0,50.5,49,0,95,,,,,,
2024-05-09 21:15:00,1004.90,68.0,50.2,52,0,68,,,,,,
2024-05-09 21:30:00,1005.00,67.0,49.8,54,0,94,,,,,,
2024-05-09 21:45:00,1005.00,67.0,49.3,53,3,89,,,,,,
2024-05-09 21:50:00,1005.20,67.0,49.8,54,0,88,,,,,,
2024-05-09 22:05:00,1004.80,67.0,49.8,54,0,93,,,,,,
2024-05-09 22:30:00,1004.40,66.0,48.9,53,0,84,,,,,,
2024-05-09 22:45:00,1004.60,65.0,48.4,54,0,359,,,,,,
2024-05-09 23:00:00,1004.70,65.0,48.9,55,0,82,,,,,,
2024-05-09 23:15:00,1004.80,64.0,48.0,55,0,91,,,,,,
2024-05-09 23:25:00,1004.80,64.0,48.0,55,0,84,,,,,,
2024-05-09 23:45:00,1005.10,64.0,47.5,54,0,93,,,,,,
2024-05-09 23:55:00,1005.20,64.0,48.5,57,0,70,,,,,,
2024-05-10 00:15:00,1005.40,63.0,48.4,58,0,78,,,,,,
2024-05-10 00:30:00,1005.40,63.0,48.4,58,0,71,,,,,,
2024-05-10 00:40:00,1005.40,63.0,49.0,60,0,0,1006.38,61.6,50.0,65,,220
2024-05-10 00:45:00,1005.50,63.0,48.6,59,0,90,1006.53,61.6,50.0,65,,250
2024-05-10 00:50:00,1005.50,63.0,49.0,60,0,0,1006.35,61.6,50.0,65,,220
2024-05-10 00:55:00,1005.40,63.0,49.0,60,0,0,1006.35,61.6,50.0,65,,220
2024-05-10 01:15:00,1005.70,62.0,48.4,60,0,91,,,,,,
2024-05-10 01:30:00,1005.80,62.0,48.8,62,0,91,,,,,,
2024-05-10 01:40:00,1005.70,62.0,49.0,62,0,0,1007.02,60.7,49.6,66,,221
2024-05-10 01:45:00,1005.60,62.0,49.0,62,0,0,1006.09,60.7,50.3,68,,220
2024-05-10 01:50:00,1005.60,62.0,49.4,63,0,0,1006.09,60.7,50.3,68,,220
2024-05-10 01:55:00,1005.50,62.0,49.4,63,0,0,1006.36,60.7,50.3,68,,220
2024-05-10 02:00:00,1005.50,62.0,49.3,63,0,90,,,,,,
2024-05-10 02:15:00,1005.50,62.0,49.3,63,0,98,,,,,,
2024-05-10 02:25:00,1005.50,62.0,50.1,64,0,98,,,,,,
2024-05-10 02:40:00,1005.60,62.0,50.2,65,0,0,1006.16,59.6,51.2,73,,221
2024-05-10 02:45:00,1005.60,61.0,48.9,64,0,90,1005.91,59.6,51.2,73,,250
2024-05-10 02:50:00,1005.60,61.0,49.3,65,0,0,1005.91,59.6,51.2,73,,220
2024-05-10 02:55:00,1005.60,61.0,49.7,66,0,0,1006.20,59.6,51.2,73,,220
2024-05-10 03:00:00,1005.20,61.0,50.0,66,0,90,,,,,,
2024-05-10 03:15:00,1005.10,61.0,50.0,66,0,90,,,,,,
2024-05-10 03:30:00,1005.00,61.0,50.4,68,0,90,,,,,,
2024-05-10 03:40:00,1005.00,61.0,50.9,69,0,0,1005.93,58.5,51.3,76,,220
2024-05-10 03:45:00,1004.90,60.0,49.9,69,0,0,1005.68,58.5,51.3,76,,220
2024-05-10 03:50:00,1005.00,60.0,50.3,70,0,0,1005.98,58.5,51.3,76,,220
2024-05-10 04:00:00,1004.90,60.0,50.6,71,0,90,,,,,,
2024-05-10 04:15:00,1005.10,60.0,51.3,73,0,90,,,,,,
2024-05-10 04:30:00,1004.90,59.0,51.4,75,0,90,,,,,,
2024-05-10 04:40:00,1004.80,59.0,52.2,78,0,0,1006.59,56.9,51.7,82,,221
2024-05-10 04:45:00,1004.80,58.0,51.6,79,0,91,1005.62,56.9,51.7,82,,250
2024-05-10 04:50:00,1005.00,58.0,51.9,80,0,0,1005.98,56.9,51.7,82,,219
2024-05-10 05:00:00,1004.90,57.0,51.2,81,1,147,,,,,,
2024-05-10 05:10:00,1005.10,56.0,50.6,81,0,157,,,,,,
2024-05-10 05:30:00,1005.30,55.0,50.2,83,0,41,,,,,,
2024-05-10 05:45:00,1005.10,54.0,49.3,84,0,82,1006.26,53.0,49.1,86,,250
2024-05-10 05:50:00,1005.10,54.0,49.3,84,1,52,1006.26,53.0,49.1,86,,250
2024-05-10 06:00:00,1005.20,53.0,48.3,83,0,88,,,,,,
2024-05-10 06:15:00,1005.10,52.0,47.3,84,0,84,,,,,,
2024-05-10 06:30:00,1005.50,52.0,47.3,84,0,68,,,,,,
2024-05-10 06:40:00,1005.50,51.0,46.3,84,1,80,1007.04,51.4,49.7,93,,251
2024-05-10 06:45:00,1005.50,51.0,46.3,84,0,0,1006.97,51.4,49.7,93,,219
2024-05-10 06:50:00,1005.40,51.0,46.3,84,0,0,1006.97,51.4,49.7,93,,219
2024-05-10 06:55:00,1005.30,51.0,46.3,84,0,0,1006.56,51.4,49.7,93,,219
2024-05-10 07:15:00,1004.90,51.0,46.3,84,0,88,,,,,,
2024-05-10 07:30:00,1005.00,51.0,46.3,84,0,159,,,,,,
2024-05-10 07:40:00,1005.00,51.0,46.3,84,0,0,1006.80,51.1,49.8,95,,221
2024-05-10 07:45:00,1004.90,51.0,46.3,84,0,0,1006.77,51.1,49.8,95,,220
2024-05-10 07:50:00,1005.00,51.0,46.3,84,0,88,1006.77,51.1,49.8,95,,251
2024-05-10 07:55:00,1005.10,51.0,46.3,84,0,78,1006.64,51.1,49.8,95,,250
2024-05-10 08:00:00,1005.20,51.0,46.3,84,0,76,,,,,,
2024-05-10 08:15:00,1005.40,51.0,46.3,84,0,84,,,,,,
2024-05-10 08:30:00,1005.50,50.0,45.4,84,0,34,,,,,,
2024-05-10 08:40:00,1005.70,50.0,45.4,84,0,60,1007.33,50.3,49.3,96,,251
2024-05-10 08:45:00,1005.60,50.0,45.4,84,0,0,1006.94,50.3,49.3,96,,220
2024-05-10 08:50:00,1005.60,50.0,45.4,84,0,110,1006.94,50.3,49.3,96,,250
2024-05-10 09:00:00,1005.50,50.0,45.4,84,0,75,,,,,,
2024-05-10 09:15:00,1005.60,50.0,45.0,82,0,99,,,,,,
2024-05-10 09:30:00,1005.60,50.0,45.0,82,2,75,,,,,,
2024-05-10 09:40:00,1005.60,49.0,44.4,83,0,86,1007.34,49.3,48.4,96,,252
2024-05-10 09:45:00,1005.60,49.0,44.4,83,1,86,1007.29,49.3,48.4,96,,251
2024-05-10 09:50:00,1005.60,49.0,44.4,83,0,91,1007.29,49.3,48.4,96,,250
2024-05-10 09:55:00,1005.50,49.0,44.4,83,0,88,1007.03,49.3,48.4,96,,250
2024-05-10 10:00:00,1005.60,49.0,44.4,84,0,67,,,,,,
2024-05-10 10:15:00,1005.50,49.0,44.1,82,0,81,,,,,,
2024-05-10 10:30:00,1005.60,49.0,44.4,84,1,80,,,,,,
2024-05-10 10:40:00,1005.50,48.0,43.1,83,1,108,1007.09,48.9,47.8,96,,252
2024-05-10 10:45:00,1005.50,48.0,43.4,83,2,85,1007.13,48.9,47.8,96,,251
2024-05-10 10:50:00,1005.40,48.0,43.4,83,0,0,1007.13,48.9,47.8,96,,220
2024-05-10 10:55:00,1005.50,48.0,43.1,83,1,82,1006.96,48.9,47.8,96,,250
2024-05-10 11:00:00,1005.40,48.0,43.1,83,0,97,,,,,,
2024-05-10 11:15:00,1005.60,48.0,43.1,83,0,86,,,,,,
2024-05-10 11:30:00,1005.60,48.0,43.1,83,0,79,,,,,,
2024-05-10 11:40:00,1005.70,48.0,43.4,83,0,79,1007.68,48.3,47.4,96,,252
2024-05-10 11:45:00,1005.90,48.0,43.1,83,0,48,1006.83,48.3,47.4,96,,250
2024-05-10 11:50:00,1006.00,48.0,43.1,83,1,79,1006.83,48.3,47.4,96,,250
2024-05-10 11:55:00,1005.90,48.0,43.4,83,1,54,1007.38,48.3,47.4,96,,250
2024-05-10 12:00:00,1006.00,48.0,43.4,84,0,79,,,,,,
2024-05-10 12:15:00,1005.80,48.0,43.4,84,1,90,,,,,,
2024-05-10 12:30:00,1006.10,48.0,43.1,83,2,76,,,,,,
2024-05-10 12:45:00,1006.20,47.0,42.1,83,1,81,1007.80,48.2,47.2,96,,251
2024-05-10 12:50:00,1006.10,48.0,43.1,83,1,53,1007.80,48.2,47.2,96,,250
2024-05-10 12:55:00,1006.00,48.0,43.1,83,0,107,1007.44,48.2,47.2,96,,250
2024-05-10 13:00:00,1006.00,48.0,43.1,83,0,79,,,,,,
2024-05-10 13:15:00,1006.10,48.0,43.4,84,0,104,,,,,,
2024-05-10 13:25:00,1006.30,48.0,43.4,84,0,86,,,,,,
2024-05-10 13:45:00,1006.10,48.0,43.1,83,0,81,,,,,,
2024-05-10 14:00:00,1006.10,48.0,43.1,83,0,66,,,,,,
2024-05-10 14:15:00,1005.90,48.0,43.1,83,0,81,,,,,,
2024-05-10 14:30:00,1005.80,48.0,43.4,84,1,76,,,,,,
2024-05-10 14:45:00,1005.80,48.0,43.4,84,1,80,,,,,,
2024-05-10 15:00:00,1006.00,48.0,43.4,84,1,86,,,,,,
2024-05-10 15:15:00,1006.00,48.0,43.4,84,1,107,,,,,,
2024-05-10 15:30:00,1006.30,48.0,43.1,83,0,64,,,,,,
2024-05-10 15:40:00,1006.50,48.0,43.4,84,2,77,,,,,,
2024-05-10 16:00:00,1006.80,48.0,43.4,84,1,91,,,,,,
2024-05-10 16:15:00,1006.90,48.0,43.4,84,1,87,,,,,,
2024-05-10 16:30:00,1006.50,49.0,44.4,84,1,72,,,,,,
2024-05-10 16:40:00,1006.40,49.0,44.1,82,0,42,,,,,,
2024-05-10 17:00:00,1006.70,49.0,44.4,84,1,95,,,,,,
2024-05-10 17:15:00,1006.50,50.0,45.4,84,0,72,,,,,,
2024-05-10 17:30:00,1006.30,50.0,45.4,84,0,70,,,,,,
2024-05-10 17:45:00,1006.50,50.0,45.7,84,0,90,,,,,,
2024-05-10 18:00:00,1006.70,50.0,45.7,84,0,92,,,,,,
2024-05-10 18:10:00,1006.70,51.0,46.6,84,0,66,,,,,,
2024-05-10 18:30:00,1006.70,50.0,45.7,84,0,115,,,,,,
2024-05-10 18:45:00,1006.70,51.0,46.6,84,0,92,,,,,,
2024-05-10 19:00:00,1006.80,51.0,46.6,84,0,88,,,,,,
2024-05-10 19:15:00,1006.70,51.0,46.6,84,0,117,,,,,,
2024-05-10 19:30:00,1006.70,51.0,46.6,84,0,44,,,,,,
2024-05-10 19:45:00,1006.90,51.0,46.6,84,0,346,,,,,,
2024-05-10 20:00:00,1006.90,51.0,46.6,84,0,45,,,,,,
2024-05-10 20:15:00,1006.90,51.0,46.6,84,0,91,,,,,,
2024-05-10 20:30:00,1007.00,51.0,46.6,84,0,355,,,,,,
2024-05-10 20:45:00,1007.10,51.0,46.6,84,0,77,,,,,,
2024-05-10 21:00:00,1007.30,51.0,46.6,84,0,77,,,,,,
2024-05-10 21:10:00,1007.50,51.0,46.6,84,0,98,,,,,,
2024-05-10 21:30:00,1007.60,51.0,46.6,84,0,79,,,,,,
2024-05-10 21:45:00,1007.60,50.0,45.7,84,0,123,,,,,,
2024-05-10 21:55:00,1007.60,50.0,45.7,84,0,109,,,,,,
2024-05-10 22:15:00,1007.60,50.0,45.7,84,0,101,,,,,,
2024-05-10 22:30:00,1007.50,49.0,44.7,85,0,103,,,,,,
2024-05-10 22:45:00,1007.60,49.0,44.7,85,0,103,,,,,,
2024-05-10 22:55:00,1007.80,49.0,44.7,85,0,103,,,,,,
2024-05-10 23:15:00,1008.10,49.0,44.7,85,0,103,,,,,,
2024-05-10 23:30:00,1008.30,49.0,44.7,85,0,103,,,,,,
2024-05-10 23:40:00,1008.30,49.0,44.7,85,0,103,,,,,,
2024-05-10 23:50:00,1008.40,49.0,44.7,85,0,103,,,,,,
2024-05-11 00:15:00,1008.70,49.0,44.7,85,0,103,,,,,,
2024-05-11 00:25:00,1008.70,49.0,44.7,85,0,103,,,,,,
2024-05-11 00:40:00,1008.80,49.0,44.7,84,0,0,1010.48,48.1,46.9,95,,221
2024-05-11 00:45:00,1008.80,49.0,44.7,84,0,0,1010.60,48.1,46.9,95,,220
2024-05-11 00:50:00,1008.80,49.0,44.7,84,0,0,1010.60,48.1,46.9,95,,220
2024-05-11 00:55:00,1008.80,49.0,44.7,84,0,0,1010.25,48.1,46.9,95,,220
2024-05-11 01:00:00,1008.90,49.0,44.7,85,0,103,,,,,,
2024-05-11 01:25:00,1008.90,49.0,44.7,85,0,103,,,,,,
2024-05-11 01:40:00,1008.80,49.0,44.7,84,0,0,1010.48,47.7,46.7,96,,222
2024-05-11 01:45:00,1008.80,49.0,44.7,84,0,0,1010.38,47.7,46.7,96,,220
2024-05-11 02:10:00,1008.70,48.0,43.7,85,0,103,,,,,,
2024-05-11 02:30:00,1008.60,48.0,43.7,85,0,104,,,,,,
2024-05-11 02:40:00,1008.60,47.0,42.7,84,0,0,1010.38,46.5,45.6,96,,220
2024-05-11 02:45:00,1008.60,47.0,42.7,84,0,0,1010.04,46.5,45.6,96,,220
2024-05-11 02:50:00,1008.60,47.0,42.7,84,0,0,1010.04,46.5,45.6,96,,220
2024-05-11 03:00:00,1008.70,47.0,42.7,85,0,294,,,,,,
2024-05-11 03:15:00,1008.60,47.0,42.7,85,0,244,,,,,,
2024-05-11 03:30:00,1008.70,47.0,42.7,85,0,245,,,,,,
2024-05-11 03:40:00,1008.80,47.0,42.7,84,0,0,1010.62,46.9,46.0,96,,221
2024-05-11 03:45:00,1008.90,47.0,42.7,84,0,0,1010.46,46.9,46.0,96,,220
2024-05-11 03:50:00,1008.90,47.0,42.7,84,1,288,1010.46,46.9,46.0,96,,251
2024-05-11 03:55:00,1009.00,46.0,41.7,84,0,286,1010.44,46.9,46.0,96,,251
2024-05-11 04:00:00,1009.00,46.0,41.8,85,0,286,,,,,,
2024-05-11 04:15:00,1009.30,46.0,41.8,85,0,267,,,,,,
2024-05-11 04:30:00,1009.30,46.0,41.8,85,0,236,,,,,,
2024-05-11 04:40:00,1009.40,46.0,41.7,84,0,0,1011.08,47.0,45.9,96,,222
2024-05-11 04:55:00,1009.40,46.0,41.7,84,0,285,1010.82,47.0,45.9,96,,251
2024-05-11 05:00:00,1009.40,46.0,41.8,85,0,281,,,,,,
2024-05-11 05:15:00,1009.50,46.0,41.8,85,0,281,,,,,,
2024-05-11 05:30:00,1009.40,46.0,41.8,85,1,285,,,,,,
2024-05-11 05:40:00,1009.20,46.0,41.7,84,0,0,1010.92,46.1,45.2,96,,221
2024-05-11 05:45:00,1009.20,46.0,41.7,84,0,0,1010.61,46.1,45.2,96,,220
2024-05-11 05:50:00,1009.20,46.0,41.7,84,0,0,1010.61,46.1,45.2,96,,220
2024-05-11 05:55:00,1009.10,46.0,41.7,84,0,0,1010.50,46.1,45.2,96,,220
2024-05-11 06:15:00,1009.00,46.0,41.8,85,0,279,,,,,,
2024-05-11 06:30:00,1008.80,46.0,41.8,85,0,279,,,,,,
2024-05-11 06:40:00,1008.90,45.0,40.8,84,0,0,1010.75,45.5,44.5,96,,220
2024-05-11 06:45:00,1009.00,45.0,40.8,84,0,0,1010.75,45.5,44.5,96,,220
2024-05-11 06:50:00,1009.00,45.0,40.8,84,0,0,1010.75,45.5,44.5,96,,220
2024-05-11 06:55:00,1009.00,45.0,40.8,84,0,0,1010.41,45.5,44.5,96,,220
2024-05-11 07:10:00,1008.90,45.0,40.8,85,0,229,,,,,,
2024-05-11 07:30:00,1009.00,45.0,40.8,85,0,229,,,,,,
2024-05-11 07:40:00,1009.10,45.0,40.8,84,0,0,1010.84,44.6,43.8,96,,221
2024-05-11 07:45:00,1009.10,45.0,40.8,84,0,0,1010.49,44.6,43.8,96,,220
2024-05-11 07:55:00,1009.20,45.0,40.8,84,0,0,1011.22,44.6,43.8,96,,220
2024-05-11 08:00:00,1009.20,45.0,40.8,85,0,228,,,,,,
2024-05-11 08:15:00,1008.90,45.0,40.8,85,0,228,,,,,,
2024-05-11 08:30:00,1008.90,44.0,39.8,84,0,228,,,,,,
2024-05-11 08:40:00,1008.80,44.0,39.8,84,0,0,1010.56,43.7,43.1,97,,220
2024-05-11 08:45:00,1008.80,44.0,39.8,84,0,0,1010.25,43.7,43.1,97,,220
2024-05-11 08:55:00,1008.70,44.0,39.8,84,0,0,1010.29,43.7,43.1,97,,220
2024-05-11 09:00:00,1008.70,44.0,39.8,84,0,228,,,,,,
2024-05-11 09:15:00,1009.00,44.0,39.8,84,0,228,,,,,,
2024-05-11 09:30:00,1009.00,43.0,38.8,84,0,228,,,,,,
2024-05-11 09:40:00,1009.10,43.0,38.8,84,0,0,1010.83,43.2,42.2,96,,209
2024-05-11 09:45:00,1009.20,43.0,38.8,84,0,0,1010.97,43.2,42.2,96,,220
2024-05-11 09:50:00,1009.10,43.0,38.8,84,0,0,1010.97,43.2,42.2,96,,220
2024-05-11 10:00:00,1009.10,42.0,37.8,84,0,228,,,,,,
2024-05-11 10:10:00,1009.10,42.0,37.8,84,0,228,,,,,,
2024-05-11 10:30:00,1009.00,42.0,37.8,84,0,228,,,,,,
2024-05-11 10:40:00,1009.00,42.0,37.8,84,0,0,1010.91,44.1,43.4,97,,220
2024-05-11 10:50:00,1009.10,43.0,38.8,84,0,0,1010.66,44.1,43.4,97,,220
2024-05-11 11:00:00,1009.10,43.0,38.8,84,0,228,,,,,,
2024-05-11 11:15:00,1009.10,44.0,39.5,83,0,228,,,,,,
2024-05-11 11:25:00,1009.20,45.0,40.5,83,0,228,,,,,,
2024-05-11 11:45:00,1009.30,47.0,42.4,83,0,0,1011.11,48.1,47.1,96,,220
2024-05-11 11:50:00,1009.30,47.0,42.4,83,0,0,1011.11,48.1,47.1,96,,220
2024-05-11 11:55:00,1009.30,47.0,42.4,83,0,0,1010.79,48.1,47.1,96,,220
2024-05-11 12:00:00,1009.30,48.0,43.4,84,0,92,,,,,,
2024-05-11 12:15:00,1009.40,49.0,44.4,84,0,102,,,,,,
2024-05-11 12:30:00,1009.50,49.0,44.4,84,0,5,,,,,,
2024-05-11 12:40:00,1009.60,50.0,45.4,84,0,0,1011.43,51.2,48.4,89,,221
2024-05-11 12:45:00,1009.50,50.0,45.4,84,0,0,1011.55,51.4,48.4,89,,220
2024-05-11 12:50:00,1009.70,50.0,45.4,84,0,0,1011.55,51.4,48.4,89,,220
2024-05-11 12:55:00,1009.70,51.0,46.0,83,0,0,1011.18,51.4,48.4,89,,220
2024-05-11 13:15:00,1009.70,52.0,47.3,84,0,78,,,,,,
2024-05-11 13:30:00,1009.70,53.0,48.3,83,0,52,,,,,,
2024-05-11 13:45:00,1009.70,55.0,47.2,74,1,95,,,,,,
2024-05-11 14:00:00,1009.60,56.0,44.4,64,0,79,,,,,,
2024-05-11 14:15:00,1009.60,57.0,43.7,60,0,127,,,,,,
2024-05-11 14:30:00,1009.50,58.0,45.0,61,0,58,,,,,,
2024-05-11 14:35:00,1009.60,58.0,43.3,58,0,68,,,,,,
2024-05-11 14:55:00,1009.30,60.0,45.6,59,0,179,,,,,,
2024-05-11 15:15:00,1009.20,60.0,44.7,56,0,172,,,,,,
2024-05-11 15:30:00,1009.00,61.0,42.7,51,0,101,,,,,,
2024-05-11 15:45:00,1008.90,62.0,44.7,53,0,281,,,,,,
2024-05-11 16:00:00,1008.80,61.0,40.1,46,2,265,,,,,,
2024-05-11 16:15:00,1008.80,63.0,42.5,47,0,92,,,,,,
2024-05-11 16:30:00,1008.70,62.0,39.8,43,0,93,,,,,,
2024-05-11 16:45:00,1008.50,63.0,40.1,43,0,271,,,,,,
2024-05-11 17:00:00,1008.40,64.0,41.0,42,0,103,,,,,,
2024-05-11 17:15:00,1008.50,64.0,41.0,42,1,190,,,,,,
2024-05-11 17:30:00,1008.30,64.0,41.6,44,0,70,,,,,,
2024-05-11 17:45:00,1008.30,65.0,42.0,42,1,243,,,,,,
2024-05-11 17:55:00,1008.30,65.0,42.0,42,0,326,,,,,,
2024-05-11 18:15:00,1008.30,63.0,40.7,43,2,236,,,,,,
2024-05-11 18:30:00,1008.20,63.0,41.3,44,0,115,,,,,,
2024-05-11 18:35:00,1008.00,63.0,40.7,43,0,118,,,,,,
2024-05-11 19:00:00,1007.80,62.0,40.4,44,0,130,,,,,,
2024-05-11 19:15:00,1007.70,62.0,40.4,44,2,237,,,,,,
2024-05-11 19:25:00,1007.70,61.0,39.5,44,0,191,,,,,,
2024-05-11 19:55:00,1007.50,61.0,40.1,46,1,245,,,,,,
2024-05-11 20:15:00,1007.40,61.0,41.7,48,1,215,,,,,,
2024-05-11 20:30:00,1007.40,60.0,42.8,53,0,169,,,,,,
2024-05-11 20:45:00,1007.20,60.0,42.3,51,0,82,,,,,,
2024-05-11 20:55:00,1007.30,60.0,43.3,53,0,100,,,,,,
2024-05-11 21:15:00,1007.30,59.0,43.8,57,0,194,,,,,,
2024-05-11 21:30:00,1007.50,59.0,44.2,57,0,6,,,,,,
2024-05-11 21:40:00,1007.60,59.0,44.7,58,1,46,,,,,,
2024-05-11 22:00:00,1007.60,59.0,44.7,58,0,86,,,,,,
2024-05-11 22:15:00,1007.60,59.0,45.1,59,1,191,,,,,,
2024-05-11 22:30:00,1007.70,59.0,45.6,61,0,190,,,,,,
2024-05-11 22:45:00,1007.80,58.0,44.6,61,1,148,,,,,,
2024-05-11 23:00:00,1007.90,57.0,44.5,63,0,259,,,,,,
2024-05-11 23:15:00,1008.00,57.0,44.5,63,0,94,,,,,,
2024-05-11 23:30:00,1008.20,56.0,43.6,62,1,191,,,,,,
2024-05-11 23:45:00,1008.20,56.0,44.4,64,1,108,,,,,,
2024-05-12 00:15:00,1008.40,54.0,43.7,68,0,82,,,,,,
2024-05-12 00:30:00,1008.60,54.0,44.8,70,0,98,,,,,,
2024-05-12 00:45:00,1008.80,53.0,44.3,72,0,0,1010.70,51.7,43.9,74,,220
2024-05-12 00:50:00,1008.80,53.0,44.7,73,0,0,1010.70,51.7,43.9,74,,220
2024-05-12 00:55:00,1008.80,52.0,43.7,73,0,0,1010.21,51.7,43.9,74,,220
2024-05-12 01:30:00,1009.20,51.0,42.6,72,0,211,,,,,,
2024-05-12 01:40:00,1009.30,51.0,42.7,73,0,0,1011.19,50.6,42.4,73,,220
2024-05-12 01:45:00,1009.40,51.0,42.4,72,0,226,1010.93,50.6,42.4,73,,250
2024-05-12 02:00:00,1009.40,51.0,41.6,69,0,220,,,,,,
2024-05-12 02:10:00,1009.60,51.0,41.6,69,0,230,,,,,,
2024-05-12 02:30:00,1009.80,51.0,41.6,69,0,214,,,,,,
2024-05-12 02:40:00,1009.80,51.0,41.7,70,1,158,1011.56,50.1,42.2,74,,253
2024-05-12 02:45:00,1009.80,51.0,41.7,70,1,224,1011.54,50.1,42.2,74,,250
2024-05-12 02:50:00,1009.80,51.0,42.0,71,1,232,1011.54,50.1,42.2,74,,250
2024-05-12 03:15:00,1009.80,50.0,41.3,71,2,225,,,,,,
2024-05-12 03:30:00,1009.80,50.0,42.0,73,1,242,,,,,,
2024-05-12 03:35:00,1009.80,50.0,42.4,74,2,246,,,,,,
2024-05-12 03:50:00,1009.90,49.0,42.8,79,2,227,1011.36,48.9,42.7,79,,251
2024-05-12 04:00:00,1009.90,48.0,42.1,80,0,242,,,,,,
2024-05-12 04:30:00,1009.90,47.0,42.1,83,0,130,,,,,,
2024-05-12 04:40:00,1009.80,47.0,42.4,83,0,0,1011.49,47.3,44.1,88,,221
2024-05-12 04:45:00,1009.80,47.0,42.4,83,0,0,1011.61,47.3,44.1,88,,220
2024-05-12 04:50:00,1009.80,47.0,42.4,83,0,0,1011.42,47.3,44.1,88,,220
2024-05-12 04:55:00,1009.60,47.0,42.4,83,0,0,1011.16,47.3,44.1,88,,220
2024-05-12 05:00:00,1009.70,47.0,42.7,85,0,147,,,,,,
2024-05-12 05:10:00,1009.60,47.0,42.7,85,0,147,,,,,,
2024-05-12 05:30:00,1009.40,47.0,42.7,85,0,146,,,,,,
2024-05-12 05:40:00,1009.40,47.0,42.7,84,0,0,1011.01,46.3,44.0,91,215.9,229
2024-05-12 05:45:00,1009.30,46.0,41.7,84,0,149,1010.54,46.3,44.0,91,,251
2024-05-12 05:50:00,1009.20,46.0,41.7,84,0,0,1010.54,46.3,44.0,91,,220
2024-05-12 05:55:00,1009.20,46.0,41.7,84,0,0,1010.57,46.3,44.0,91,,220
2024-05-12 06:00:00,1009.20,46.0,41.8,85,0,236,,,,,,
2024-05-12 06:15:00,1009.00,46.0,41.8,85,0,228,,,,,,
2024-05-12 06:25:00,1009.00,46.0,41.8,85,0,228,,,,,,
2024-05-12 06:40:00,1008.90,47.0,42.7,84,0,0,1010.53,46.1,44.3,93,,220
2024-05-12 06:45:00,1008.90,47.0,42.7,84,0,0,1010.65,46.1,44.3,93,,220
2024-05-12 06:50:00,1008.80,47.0,42.7,84,0,0,1010.65,46.1,44.3,93,,220
2024-05-12 06:55:00,1008.90,47.0,42.7,84,0,0,1010.31,46.1,44.3,93,,220
2024-05-12 07:00:00,1008.90,47.0,42.7,85,0,228,,,,,,
2024-05-12 07:10:00,1008.90,47.0,42.7,85,0,228,,,,,,
2024-05-12 07:30:00,1008.80,47.0,42.7,85,0,229,,,,,,
2024-05-12 07:40:00,1008.90,47.0,42.7,84,0,0,1010.66,46.1,44.6,94,,220
2024-05-12 07:45:00,1008.90,47.0,42.7,84,0,0,1010.03,46.1,44.6,94,,220
2024-05-12 07:50:00,1008.90,47.0,42.7,84,0,0,1010.03,46.1,44.6,94,,220
2024-05-12 07:55:00,1008.80,47.0,42.7,84,0,0,1010.27,46.1,44.6,94,,220
2024-05-12 08:00:00,1008.80,47.0,42.7,85,0,229,,,,,,
2024-05-12 08:10:00,1008.70,47.0,42.7,85,0,229,,,,,,
2024-05-12 08:30:00,1008.90,47.0,42.7,85,0,245,,,,,,
2024-05-12 08:40:00,1009.10,46.0,41.7,84,0,0,1010.94,46.4,44.7,93,,221
2024-05-12 08:45:00,1009.30,46.0,41.7,84,0,275,1010.66,46.4,44.7,93,,251
2024-05-12 08:50:00,1009.30,46.0,41.7,84,0,0,1010.66,46.4,44.7,93,,220
2024-05-12 08:55:00,1009.30,46.0,41.7,84,0,0,1010.69,46.4,44.7,93,,220
2024-05-12 09:00:00,1009.40,46.0,41.8,85,1,282,,,,,,
2024-05-12 09:10:00,1009.60,46.0,41.8,85,0,249,,,,,,
2024-05-12 09:30:00,1009.60,46.0,41.8,85,0,265,,,,,,
2024-05-12 09:40:00,1009.60,46.0,41.7,84,0,0,1011.38,46.5,44.8,93,,220
2024-05-12 09:45:00,1009.60,46.0,41.7,84,0,250,1011.06,46.5,44.8,93,,251
2024-05-12 09:50:00,1009.60,46.0,41.7,84,0,0,1011.06,46.5,44.8,93,,220
2024-05-12 09:55:00,1009.60,46.0,41.7,84,0,0,1011.00,46.5,44.8,93,,220
2024-05-12 10:00:00,1009.60,46.0,41.8,85,0,202,,,,,,
2024-05-12 10:15:00,1009.60,46.0,41.8,85,0,225,,,,,,
2024-05-12 10:25:00,1009.80,46.0,41.8,85,0,204,,,,,,
2024-05-12 10:45:00,1010.00,46.0,41.7,84,0,0,1010.82,46.2,44.8,95,,220
2024-05-12 10:50:00,1010.00,46.0,41.7,84,0,0,1010.82,46.2,44.8,95,,220
2024-05-12 10:55:00,1010.00,46.0,41.7,84,0,237,1011.36,46.2,44.8,95,,251
2024-05-12 11:00:00,1010.10,46.0,41.8,85,0,239,,,,,,
2024-05-12 11:15:00,1010.20,46.0,41.8,85,1,235,,,,,,
2024-05-12 11:30:00,1010.20,46.0,41.8,85,0,236,,,,,,
2024-05-12 11:40:00,1010.20,46.0,41.7,84,0,0,1011.87,45.9,44.7,95,,223
2024-05-12 11:45:00,1010.20,46.0,41.7,84,0,0,1011.59,45.9,44.7,95,,220
2024-05-12 11:50:00,1010.20,46.0,41.7,84,0,0,1011.59,45.9,44.7,95,,220
2024-05-12 11:55:00,1010.30,46.0,41.7,84,0,0,1011.64,45.9,44.7,95,,220
2024-05-12 12:00:00,1010.20,46.0,41.8,85,0,213,,,,,,
2024-05-12 12:15:00,1010.30,45.0,40.8,85,0,232,,,,,,
2024-05-12 12:30:00,1010.50,45.0,40.8,85,0,232,,,,,,
2024-05-12 12:40:00,1010.50,45.0,40.8,84,0,0,1012.24,45.6,44.2,94,,220
2024-05-12 12:45:00,1010.60,45.0,40.8,84,0,0,1012.07,45.6,44.2,94,,220
2024-05-12 12:50:00,1010.80,45.0,40.8,84,0,0,1012.07,45.6,44.2,94,,220
2024-05-12 12:55:00,1010.70,45.0,40.8,84,0,0,1012.02,45.6,44.2,94,,220
2024-05-12 13:00:00,1010.70,45.0,40.8,85,0,167,,,,,,
2024-05-12 13:05:00,1010.70,46.0,41.8,85,0,166,,,,,,
2024-05-12 13:30:00,1010.70,46.0,41.8,85,0,98,,,,,,
2024-05-12 13:45:00,1010.70,46.0,41.8,85,0,114,,,,,,
2024-05-12 13:55:00,1010.90,46.0,41.8,85,0,221,,,,,,
2024-05-12 14:15:00,1011.00,45.0,40.8,85,0,76,,,,,,
2024-05-12 14:20:00,1011.00,46.0,41.8,85,0,186,,,,,,
2024-05-12 14:45:00,1011.10,46.0,41.8,85,0,240,,,,,,
2024-05-12 14:55:00,1011.10,46.0,41.8,85,0,133,,,,,,
2024-05-12 15:15:00,1011.10,47.0,42.7,85,0,190,,,,,,
2024-05-12 15:30:00,1011.30,47.0,42.7,85,0,117,,,,,,
2024-05-12 15:45:00,1011.30,47.0,42.7,85,0,78,,,,,,
2024-05-12 16:00:00,1011.20,48.0,43.7,85,0,57,,,,,,
2024-05-12 16:15:00,1011.40,48.0,43.7,85,1,214,,,,,,
2024-05-12 16:30:00,1011.40,48.0,43.7,85,0,238,,,,,,
2024-05-12 16:40:00,1011.40,48.0,43.7,85,0,223,,,,,,
2024-05-12 17:00:00,1011.40,48.0,43.7,85,0,243,,,,,,
2024-05-12 17:10:00,1011.40,49.0,44.7,85,0,235,,,,,,
2024-05-12 17:25:00,1011.30,49.0,44.7,85,0,83,,,,,,
2024-05-12 17:45:00,1011.30,50.0,45.7,84,0,220,,,,,,
2024-05-12 18:00:00,1011.40,51.0,46.6,84,0,267,,,,,,
2024-05-12 18:15:00,1011.40,51.0,46.6,84,0,213,,,,,,
2024-05-12 18:30:00,1011.50,52.0,47.6,84,1,230,,,,,,
2024-05-12 18:45:00,1011.50,52.0,47.3,84,1,210,,,,,,
2024-05-12 19:00:00,1011.50,51.0,46.0,82,1,241,,,,,,
2024-05-12 19:15:00,1011.50,52.0,46.7,82,0,188,,,,,,
2024-05-12 19:30:00,1011.60,53.0,46.7,78,2,261,,,,,,
2024-05-12 19:45:00,1011.40,53.0,46.0,76,2,245,,,,,,
2024-05-12 20:00:00,1011.50,53.0,45.6,76,2,226,,,,,,
2024-05-12 20:15:00,1011.60,54.0,46.6,76,1,267,,,,,,
2024-05-12 20:30:00,1011.40,54.0,46.6,76,1,238,,,,,,
2024-05-12 20:45:00,1011.50,55.0,46.5,72,3,271,,,,,,
2024-05-12 21:00:00,1011.60,56.0,47.8,74,1,280,,,,,,
2024-05-12 21:15:00,1011.70,56.0,46.7,70,1,233,,,,,,
2024-05-12 21:30:00,1011.90,55.0,46.1,71,0,299,,,,,,
2024-05-12 21:45:00,1012.00,55.0,46.5,72,0,261,,,,,,
2024-05-12 22:00:00,1012.00,55.0,46.9,74,0,244,,,,,,
2024-05-12 22:15:00,1012.30,54.0,45.5,72,1,233,,,,,,
2024-05-12 22:30:00,1012.30,54.0,46.3,75,1,223,,,,,,
2024-05-12 22:40:00,1012.30,54.0,46.6,76,1,227,,,,,,
2024-05-12 23:00:00,1012.70,54.0,47.3,78,2,217,,,,,,
2024-05-12 23:15:00,1012.80,53.0,46.7,78,3,226,,,,,,
2024-05-12 23:30:00,1012.90,53.0,47.0,80,1,273,,,,,,
2024-05-12 23:40:00,1013.10,52.0,46.0,79,1,278,,,,,,
2024-05-13 00:10:00,1013.40,52.0,46.4,80,0,232,,,,,,
2024-05-13 00:30:00,1013.50,52.0,46.7,82,0,286,,,,,,
2024-05-13 00:40:00,1013.70,51.0,45.7,82,0,260,1015.49,51.3,47.3,86,,251
2024-05-13 00:45:00,1013.70,51.0,46.0,83,0,269,1015.46,51.3,47.3,86,,251
2024-05-13 00:50:00,1013.70,51.0,46.0,83,0,0,1015.46,51.3,47.3,86,,220
2024-05-13 00:55:00,1013.70,51.0,46.0,83,0,0,1015.06,51.3,47.3,86,,220
2024-05-13 01:00:00,1013.80,51.0,46.0,82,0,273,,,,,,
2024-05-13 01:15:00,1013.80,51.0,46.3,84,0,270,,,,,,
2024-05-13 01:30:00,1013.90,51.0,46.3,84,0,270,,,,,,
2024-05-13 01:40:00,1014.00,51.0,46.6,84,0,0,1015.76,50.3,47.1,88,,221
2024-05-13 01:50:00,1014.00,51.0,46.6,84,1,276,1015.46,50.3,47.1,88,,251
2024-05-13 01:55:00,1014.00,51.0,46.6,84,0,0,1015.53,50.3,47.1,88,,220
2024-05-13 02:00:00,1014.10,51.0,46.6,84,0,277,,,,,,
2024-05-13 02:15:00,1014.20,51.0,46.6,84,0,275,,,,,,
2024-05-13 02:30:00,1014.30,50.0,45.7,84,0,276,,,,,,
2024-05-13 02:40:00,1014.40,50.0,45.7,84,0,285,1016.18,50.0,47.5,91,,251
2024-05-13 02:45:00,1014.40,50.0,45.7,84,0,0,1015.71,50.0,47.5,91,,220
2024-05-13 02:50:00,1014.30,50.0,45.7,84,0,0,1015.71,50.0,47.5,91,,220
2024-05-13 02:55:00,1014.40,50.0,45.7,84,0,285,1015.71,50.0,47.5,91,,251
2024-05-13 03:00:00,1014.40,50.0,45.7,84,0,283,,,,,,
2024-05-13 03:15:00,1014.30,50.0,45.7,84,0,283,,,,,,
2024-05-13 03:30:00,1014.20,50.0,45.7,84,0,283,,,,,,
2024-05-13 03:40:00,1014.60,49.0,44.7,84,1,229,1016.24,47.5,46.0,94,,252
2024-05-13 03:45:00,1014.60,49.0,44.7,84,0,255,1015.85,47.5,46.0,94,,250
2024-05-13 03:50:00,1014.60,49.0,45.0,85,0,239,1015.85,47.5,46.0,94,,250
2024-05-13 03:55:00,1014.70,49.0,45.0,85,0,238,1016.47,47.5,46.0,94,,250
2024-05-13 04:10:00,1014.80,48.0,44.0,85,0,244,,,,,,
2024-05-13 04:30:00,1014.80,47.0,43.0,85,0,244,,,,,,
2024-05-13 04:40:00,1014.80,47.0,42.7,84,0,0,1016.42,46.5,45.4,95,,219
2024-05-13 04:45:00,1014.90,47.0,42.7,84,0,267,1015.97,46.5,45.4,95,,250
2024-05-13 04:50:00,1014.80,47.0,42.7,84,0,0,1015.97,46.5,45.4,95,,220
2024-05-13 04:55:00,1014.80,47.0,42.7,84,0,0,1016.67,46.5,45.4,95,,220
2024-05-13 05:15:00,1014.80,46.0,41.8,85,0,284,,,,,,
2024-05-13 05:25:00,1015.00,46.0,41.8,85,0,282,,,,,,
2024-05-13 05:45:00,1015.10,46.0,41.7,84,0,0,1016.25,45.6,44.8,97,,220
2024-05-13 05:50:00,1015.10,46.0,41.7,84,0,0,1016.25,45.6,44.8,97,,220
2024-05-13 05:55:00,1015.00,46.0,41.7,84,0,0,1016.88,45.6,44.8,97,,220
2024-05-13 06:15:00,1014.90,46.0,41.8,85,0,284,,,,,,
2024-05-13 06:30:00,1015.20,45.0,40.8,85,0,284,,,,,,
2024-05-13 06:40:00,1015.10,45.0,40.8,84,0,0,1016.80,44.7,43.7,96,,222
2024-05-13 06:45:00,1015.00,45.0,40.8,84,0,0,1016.32,44.7,43.7,96,,220
2024-05-13 06:50:00,1015.10,45.0,40.8,84,0,0,1016.32,44.7,43.7,96,,220
2024-05-13 06:55:00,1015.20,44.0,40.1,85,0,0,1016.87,44.7,43.7,96,,220
2024-05-13 07:15:00,1015.30,44.0,39.8,84,0,283,,,,,,
2024-05-13 07:20:00,1015.30,44.0,39.8,84,0,283,,,,,,
2024-05-13 07:40:00,1015.30,44.0,39.8,84,0,283,1017.03,45.3,44.4,96,,251
2024-05-13 07:45:00,1015.30,44.0,39.8,84,0,283,1016.55,45.3,44.4,96,,250
2024-05-13 07:50:00,1015.30,45.0,40.8,84,0,260,1016.55,45.3,44.4,96,,250
2024-05-13 07:55:00,1015.50,45.0,40.8,84,1,254,1017.28,45.3,44.4,96,,250
2024-05-13 08:00:00,1015.50,45.0,40.8,85,0,235,,,,,,
2024-05-13 08:15:00,1015.50,46.0,41.8,85,0,233,,,,,,
2024-05-13 08:30:00,1015.40,46.0,41.8,85,0,211,,,,,,
2024-05-13 08:40:00,1015.40,46.0,41.7,84,0,0,1016.94,45.3,44.5,97,,221
2024-05-13 08:45:00,1015.30,46.0,41.7,84,0,0,1016.91,45.3,44.5,97,,220
2024-05-13 08:55:00,1015.20,46.0,41.7,84,0,0,1016.97,45.3,44.5,97,,220
2024-05-13 09:00:00,1015.20,46.0,41.8,85,0,211,,,,,,
2024-05-13 09:10:00,1015.30,46.0,41.8,85,0,211,,,,,,
2024-05-13 09:30:00,1015.50,45.0,40.8,85,0,211,,,,,,
2024-05-13 09:40:00,1015.60,45.0,40.8,84,0,0,1017.23,44.4,43.4,96,,221
2024-05-13 09:50:00,1015.60,45.0,40.8,84,0,0,1016.91,44.4,43.4,96,,220
2024-05-13 09:55:00,1015.60,44.0,39.8,84,0,0,1017.51,44.4,43.4,96,,220
2024-05-13 10:00:00,1015.70,44.0,39.8,84,0,211,,,,,,
2024-05-13 10:15:00,1015.80,45.0,40.5,83,0,211,,,,,,
2024-05-13 10:25:00,1015.80,46.0,41.4,83,0,211,,,,,,
2024-05-13 10:40:00,1015.80,46.0,41.4,83,0,0,1017.82,46.3,45.9,98,,220
2024-05-13 10:45:00,1015.90,46.0,41.4,83,0,0,1017.49,46.3,45.9,98,,220
2024-05-13 10:55:00,1016.10,46.0,41.4,83,0,0,1018.09,46.3,45.9,98,,220
2024-05-13 11:00:00,1016.30,46.0,41.4,83,0,211,,,,,,
2024-05-13 11:15:00,1016.10,47.0,42.4,84,0,211,,,,,,
2024-05-13 11:30:00,1016.10,48.0,43.4,84,0,211,,,,,,
2024-05-13 11:40:00,1016.20,48.0,43.4,83,0,0,1018.09,48.6,48.2,98,,221
2024-05-13 11:45:00,1016.20,48.0,43.4,83,0,0,1017.74,48.6,48.2,98,,220
2024-05-13 12:00:00,1016.40,49.0,44.4,84,0,215,,,,,,
2024-05-13 12:15:00,1016.50,49.0,44.4,84,1,219,,,,,,
2024-05-13 12:30:00,1016.50,49.0,44.4,84,1,230,,,,,,
2024-05-13 12:40:00,1016.70,50.0,45.4,84,0,0,1018.42,50.5,49.3,95,,221
2024-05-13 12:50:00,1016.90,50.0,45.4,84,0,258,1017.85,50.5,49.3,95,,250
2024-05-13 12:55:00,1016.70,50.0,45.4,84,0,210,1018.70,50.5,49.3,95,,250
2024-05-13 13:00:00,1016.80,50.0,45.4,84,0,198,,,,,,
2024-05-13 13:15:00,1016.80,51.0,46.3,84,2,263,,,,,,
2024-05-13 13:30:00,1016.90,51.0,46.3,84,2,283,,,,,,
2024-05-13 13:45:00,1016.80,51.0,46.6,84,1,224,,,,,,
2024-05-13 14:00:00,1016.90,52.0,47.6,84,1,292,,,,,,
2024-05-13 14:15:00,1017.10,52.0,47.6,84,3,263,,,,,,
2024-05-13 14:30:00,1017.30,53.0,48.6,84,2,242,,,,,,
2024-05-13 14:45:00,1017.40,54.0,49.6,84,3,227,,,,,,
2024-05-13 15:00:00,1017.40,54.0,49.6,84,3,236,,,,,,
2024-05-13 15:15:00,1017.30,55.0,50.2,83,5,228,,,,,,
2024-05-13 15:25:00,1017.30,55.0,50.2,83,1,265,,,,,,
2024-05-13 15:45:00,1017.30,57.0,51.6,82,2,267,,,,,,
2024-05-13 16:00:00,1017.20,58.0,51.9,79,3,233,,,,,,
2024-05-13 16:15:00,1017.20,58.0,51.5,78,2,258,,,,,,
2024-05-13 16:30:00,1017.00,59.0,52.1,78,1,284,,,,,,
2024-05-13 16:35:00,1017.00,59.0,51.8,77,5,269,,,,,,
2024-05-13 17:00:00,1016.70,59.0,51.8,77,2,211,,,,,,
2024-05-13 17:10:00,1016.70,60.0,51.7,74,5,247,,,,,,
2024-05-13 17:30:00,1016.50,61.0,52.6,74,2,248,,,,,,
2024-05-13 17:45:00,1016.20,62.0,52.1,70,4,229,,,,,,
2024-05-13 18:00:00,1016.20,64.0,53.6,69,3,268,,,,,,
2024-05-13 18:15:00,1015.90,64.0,52.8,67,2,265,,,,,,
2024-05-13 18:30:00,1015.90,64.0,51.6,63,2,260,,,,,,
2024-05-13 18:45:00,1015.80,64.0,52.8,67,1,244,,,,,,
2024-05-13 19:00:00,1015.60,64.0,52.4,66,3,270,,,,,,
2024-05-13 19:15:00,1015.50,64.0,52.4,66,0,225,,,,,,
2024-05-13 19:30:00,1015.20,64.0,52.4,66,4,256,,,,,,
2024-05-13 19:45:00,1015.20,63.0,52.3,68,1,258,,,,,,
2024-05-13 19:55:00,1015.10,63.0,52.7,68,1,234,,,,,,
2024-05-13 20:15:00,1015.00,63.0,53.1,70,2,261,,,,,,
2024-05-13 20:30:00,1015.00,63.0,53.1,70,3,233,,,,,,
2024-05-13 20:45:00,1015.10,62.0,52.5,70,1,208,,,,,,
2024-05-13 20:55:00,1014.90,62.0,52.5,70,2,232,,,,,,
2024-05-13 21:23:00,1014.80,63.0,53.4,70,1,232,,,,,,
2024-05-13 21:36:00,1014.90,63.0,53.4,70,0,227,,,,,,
2024-05-13 22:03:00,1014.80,63.0,53.4,70,0,169,,,,,,
2024-05-13 22:24:00,1014.80,65.0,54.6,68,0,284,,,,,,
2024-05-13 22:41:00,1014.80,65.0,54.2,67,0,226,,,,,,
2024-05-13 23:00:00,1014.80,64.0,53.6,69,0,224,,,,,,
2024-05-13 23:12:00,1014.80,64.0,54.0,69,0,212,,,,,,
2024-05-13 23:21:00,1014.80,64.0,54.4,70,0,214,,,,,,
2024-05-13 23:40:00,1014.80,63.0,55.0,75,0,214,,,,,,
2024-05-13 23:51:00,1014.80,63.0,55.0,75,0,214,,,,,,
2024-05-14 00:12:00,1014.70,62.0,54.7,76,0,214,,,,,,
2024-05-14 00:20:00,1014.60,61.0,54.4,79,0,214,,,,,,
2024-05-14 00:40:00,1014.60,59.0,53.2,81,0,0,1016.41,57.8,53.4,85,,220
2024-05-14 00:45:00,1014.70,59.0,53.5,82,0,0,1016.10,57.8,53.4,85,,220
2024-05-14 00:50:00,1014.90,59.0,53.5,82,0,0,1016.10,57.8,53.4,85,,220
2024-05-14 00:51:00,1014.70,59.0,53.5,81,0,214,,,,,,
2024-05-14 00:55:00,1014.80,59.0,53.5,82,0,0,1016.68,57.8,53.4,85,,220
2024-05-14 01:29:00,1015.10,57.0,52.2,83,0,214,,,,,,
2024-05-14 01:40:00,1015.30,56.0,51.2,84,0,0,1016.91,56.0,52.8,88,,220
2024-05-14 01:45:00,1015.40,56.0,51.6,85,0,0,1016.38,56.0,52.8,88,,220
2024-05-14 01:50:00,1015.40,56.0,51.2,84,0,0,1016.38,56.0,52.8,88,,220
2024-05-14 01:55:00,1015.20,56.0,51.6,85,0,0,1017.16,56.0,52.8,88,,220
2024-05-14 02:00:00,1015.20,56.0,51.5,84,0,147,,,,,,
2024-05-14 02:15:00,1015.20,56.0,51.5,84,0,147,,,,,,
2024-05-14 02:20:00,1015.20,56.0,51.5,84,0,147,,,,,,
2024-05-14 02:50:00,1015.10,55.0,50.6,84,0,0,1016.38,54.5,52.3,92,,220
2024-05-14 02:55:00,1015.10,55.0,50.6,84,0,0,1016.93,54.5,52.3,92,,220
2024-05-14 03:00:00,1015.10,55.0,50.6,84,0,147,,,,,,
2024-05-14 03:15:00,1015.10,55.0,50.6,84,0,147,,,,,,
2024-05-14 03:30:00,1015.00,54.0,49.6,84,0,147,,,,,,
2024-05-14 03:40:00,1015.00,54.0,49.6,84,0,0,1016.68,52.7,51.6,95,,220
2024-05-14 03:45:00,1015.00,54.0,49.6,84,0,0,1016.37,52.7,51.6,95,,220
2024-05-14 03:50:00,1015.00,54.0,49.6,84,0,0,1016.37,52.7,51.6,95,,220
2024-05-14 03:55:00,1015.00,54.0,49.6,84,0,0,1016.93,52.7,51.6,95,,220
2024-05-14 04:00:00,1015.10,54.0,49.6,84,0,147,,,,,,
2024-05-14 04:15:00,1015.20,53.0,48.6,84,0,147,,,,,,
2024-05-14 04:30:00,1015.30,53.0,48.6,84,0,147,,,,,,
2024-05-14 04:40:00,1015.40,52.0,47.6,84,0,0,1017.06,51.8,51.0,97,,218
2024-05-14 04:50:00,1015.60,52.0,47.6,84,0,0,1017.24,51.8,51.0,97,,220
2024-05-14 04:55:00,1015.60,52.0,47.6,84,0,0,1017.33,51.8,51.0,97,,220
2024-05-14 05:00:00,1015.60,52.0,47.6,84,0,182,,,,,,
2024-05-14 05:15:00,1015.60,52.0,47.6,84,0,182,,,,,,
2024-05-14 05:30:00,1015.20,52.0,47.6,84,0,182,,,,,,
2024-05-14 05:40:00,1015.10,52.0,47.6,84,0,0,1016.46,52.2,50.7,94,,220
2024-05-14 05:45:00,1015.00,52.0,47.6,84,0,0,1016.15,52.2,50.7,94,,220
2024-05-14 05:55:00,1015.00,51.0,46.6,84,0,0,1016.68,52.2,50.7,94,,220
2024-05-14 06:00:00,1014.80,51.0,46.6,84,0,182,,,,,,
2024-05-14 06:15:00,1014.80,51.0,46.6,84,0,182,,,,,,
2024-05-14 06:30:00,1014.60,51.0,46.6,84,0,182,,,,,,
2024-05-14 06:40:00,1014.60,51.0,46.6,84,0,0,1016.37,50.5,49.9,97,,220
2024-05-14 06:45:00,1014.70,50.0,45.7,84,0,0,1016.04,50.5,49.9,97,,220
2024-05-14 06:50:00,1014.80,50.0,45.7,84,0,0,1016.04,50.5,49.9,97,,220
2024-05-14 06:55:00,1014.90,50.0,45.7,84,0,0,1016.60,50.5,49.9,97,,220
2024-05-14 07:00:00,1014.80,50.0,45.7,84,0,182,,,,,,
2024-05-14 07:15:00,1014.60,50.0,45.7,84,0,182,,,,,,
2024-05-14 07:30:00,1014.40,50.0,45.7,84,0,182,,,,,,
2024-05-14 07:40:00,1014.40,50.0,45.7,84,0,0,1016.06,49.8,48.8,96,,221
2024-05-14 07:45:00,1014.40,50.0,45.7,84,0,0,1016.30,49.8,48.8,96,,220
2024-05-14 07:55:00,1014.50,49.0,44.7,84,0,0,1016.30,49.8,48.9,96,,220
2024-05-14 08:00:00,1014.60,49.0,44.7,85,0,182,,,,,,
2024-05-14 08:15:00,1014.10,49.0,44.7,85,0,182,,,,,,
2024-05-14 08:25:00,1014.00,49.0,44.7,85,0,182,,,,,,
2024-05-14 08:40:00,1013.90,48.0,43.7,84,0,0,1015.50,48.9,47.9,96,,221
2024-05-14 08:45:00,1013.90,48.0,43.7,84,0,0,1015.18,48.9,47.9,96,,220
2024-05-14 08:50:00,1013.90,48.0,43.7,84,0,0,1015.18,48.9,47.9,96,,220
2024-05-14 08:55:00,1014.00,48.0,43.7,84,0,0,1015.72,48.9,47.9,96,,220
2024-05-14 09:00:00,1013.90,48.0,43.7,85,0,182,,,,,,
2024-05-14 09:15:00,1013.90,48.0,43.7,85,0,182,,,,,,
2024-05-14 09:30:00,1014.00,47.0,42.7,85,0,182,,,,,,
2024-05-14 09:40:00,1013.90,47.0,42.7,84,0,0,1015.50,48.0,47.2,96,,221
2024-05-14 09:45:00,1013.80,47.0,42.7,84,0,0,1015.49,48.0,47.2,96,,220
2024-05-14 09:50:00,1013.80,47.0,42.7,84,0,0,1015.49,48.0,47.2,96,,220
2024-05-14 09:55:00,1013.90,47.0,42.7,84,0,0,1015.79,48.0,47.2,96,,220
2024-05-14 10:00:00,1014.00,47.0,42.7,85,0,182,,,,,,
2024-05-14 10:15:00,1014.00,47.0,42.7,85,0,182,,,,,,
2024-05-14 10:25:00,1013.90,47.0,42.7,85,0,182,,,,,,
2024-05-14 10:45:00,1014.20,47.0,42.7,84,0,0,1015.91,50.4,49.4,96,,220
2024-05-14 10:50:00,1014.20,47.0,42.7,84,0,0,1015.91,50.4,49.4,96,,220
2024-05-14 10:55:00,1014.40,47.0,42.7,84,0,0,1016.21,50.4,49.4,96,,220
2024-05-14 11:00:00,1014.50,48.0,43.7,85,0,182,,,,,,
2024-05-14 11:15:00,1014.50,48.0,43.7,85,0,182,,,,,,
2024-05-14 11:30:00,1014.70,48.0,43.7,85,0,182,,,,,,
2024-05-14 11:40:00,1014.90,49.0,44.4,83,0,0,1016.49,53.1,51.9,95,,221
2024-05-14 11:45:00,1014.90,49.0,44.4,83,0,0,1016.02,53.1,51.9,95,,220
2024-05-14 11:50:00,1014.90,49.0,44.4,83,0,0,1016.02,53.1,51.9,95,,220
2024-05-14 11:55:00,1014.90,50.0,45.4,84,0,194,1016.06,53.1,52.2,96,,250
2024-05-14 12:00:00,1014.90,50.0,45.4,84,0,223,,,,,,
2024-05-14 12:15:00,1015.00,52.0,47.0,83,0,266,,,,,,
2024-05-14 12:30:00,1015.00,53.0,48.0,83,0,267,,,,,,
2024-05-14 12:40:00,1015.30,54.0,49.0,83,1,239,1016.68,58.2,55.3,89,,250
2024-05-14 12:50:00,1015.20,54.0,49.0,83,1,214,1015.70,58.2,55.3,89,,250
2024-05-14 13:00:00,1015.10,55.0,49.9,82,0,220,,,,,,
2024-05-14 13:15:00,1015.20,57.0,51.9,83,0,198,,,,,,
2024-05-14 13:30:00,1014.80,59.0,53.8,82,1,170,,,,,,
2024-05-14 13:45:00,1014.80,62.0,57.1,84,1,289,,,,,,
2024-05-14 14:00:00,1014.70,64.0,57.7,79,3,228,,,,,,
2024-05-14 14:15:00,1014.70,66.0,58.2,75,2,200,,,,,,
2024-05-14 14:30:00,1014.70,67.0,58.4,73,2,268,,,,,,
2024-05-14 14:45:00,1014.70,69.0,59.2,70,1,271,,,,,,
2024-05-14 15:00:00,1014.80,70.0,59.4,68,2,212,,,,,,
2024-05-14 15:15:00,1014.80,70.0,58.9,67,2,214,,,,,,
2024-05-14 15:25:00,1014.80,70.0,58.5,67,1,228,,,,,,
2024-05-14 15:45:00,1014.70,69.0,58.4,68,2,240,,,,,,
2024-05-14 16:00:00,1014.60,68.0,58.2,71,3,218,,,,,,
2024-05-14 16:15:00,1014.70,68.0,58.6,72,2,229,,,,,,
2024-05-14 16:30:00,1014.50,68.0,59.0,72,0,221,,,,,,
2024-05-14 16:45:00,1014.30,69.0,60.0,72,1,237,,,,,,
2024-05-14 17:00:00,1014.20,70.0,60.1,70,3,207,,,,,,
2024-05-14 17:15:00,1014.10,70.0,60.1,70,1,197,,,,,,
2024-05-14 17:30:00,1014.00,71.0,60.7,69,1,238,,,,,,
2024-05-14 17:45:00,1013.90,71.0,60.3,68,2,272,,,,,,
2024-05-14 18:00:00,1013.70,72.0,60.4,67,4,246,,,,,,
2024-05-14 18:15:00,1013.50,73.0,61.0,65,2,222,,,,,,
2024-05-14 18:30:00,1013.40,73.0,60.5,64,4,220,,,,,,
2024-05-14 18:45:00,1013.30,73.0,61.0,65,3,242,,,,,,
2024-05-14 19:00:00,1013.20,73.0,61.0,65,1,268,,,,,,
2024-05-14 19:15:00,1013.00,73.0,59.2,62,3,261,,,,,,
2024-05-14 19:30:00,1012.80,73.0,59.6,62,4,244,,,,,,
2024-05-14 19:45:00,1012.80,73.0,59.6,62,4,250,,,,,,
2024-05-14 20:00:00,1012.60,73.0,59.6,62,2,221,,,,,,
2024-05-14 20:15:00,1012.50,72.0,59.6,65,4,235,,,,,,
2024-05-14 20:30:00,1012.40,72.0,61.3,69,1,231,,,,,,
2024-05-14 20:45:00,1012.30,71.0,60.3,68,2,215,,,,,,
2024-05-14 21:00:00,1012.30,71.0,60.7,69,2,295,,,,,,
2024-05-14 21:15:00,1012.20,70.0,60.1,70,2,230,,,,,,
2024-05-14 21:30:00,1012.20,70.0,60.1,70,1,232,,,,,,
2024-05-14 21:45:00,1012.10,70.0,60.5,72,1,289,,,,,,
2024-05-14 22:00:00,1012.00,70.0,60.9,72,0,216,,,,,,
2024-05-14 22:15:00,1012.10,69.0,60.7,74,0,225,,,,,,
2024-05-14 22:30:00,1012.00,69.0,61.5,77,0,198,,,,,,
2024-05-14 22:45:00,1012.00,68.0,61.6,79,0,198,,,,,,
2024-05-14 23:00:00,1012.20,67.0,61.3,82,0,195,,,,,,
2024-05-14 23:15:00,1012.40,66.0,60.3,81,3,224,,,,,,
2024-05-14 23:30:00,1012.10,65.0,59.7,82,0,236,,,,,,
2024-05-14 23:45:00,1012.10,64.0,59.1,83,0,219,,,,,,
2024-05-14 23:50:00,1012.20,64.0,59.1,83,0,219,,,,,,
2024-05-15 00:15:00,1011.90,64.0,59.1,83,0,219,,,,,,
2024-05-15 00:30:00,1011.90,63.0,58.1,83,0,192,,,,,,
2024-05-15 00:40:00,1012.00,63.0,58.1,84,0,0,1013.79,61.9,59.7,92,,220
2024-05-15 00:45:00,1011.90,62.0,57.1,84,0,0,1013.18,61.9,59.7,92,,220
2024-05-15 01:00:00,1012.10,62.0,57.1,84,0,192,,,,,,
2024-05-15 01:15:00,1012.20,62.0,57.1,84,0,192,,,,,,
2024-05-15 01:30:00,1012.50,62.0,57.1,84,0,192,,,,,,
2024-05-15 01:40:00,1012.50,62.0,57.1,84,0,0,1014.24,61.3,59.9,95,216.4,229
2024-05-15 01:50:00,1012.40,62.0,57.1,84,0,0,1014.17,61.3,59.9,95,,220
2024-05-15 02:00:00,1012.40,61.0,56.1,84,0,194,,,,,,
2024-05-15 02:15:00,1012.30,61.0,56.1,84,0,194,,,,,,
2024-05-15 02:25:00,1012.30,61.0,56.1,84,0,194,,,,,,
2024-05-15 02:40:00,1012.30,61.0,56.1,84,0,237,1013.98,60.8,60.0,97,,250
2024-05-15 02:45:00,1012.30,61.0,55.8,83,1,246,1013.45,60.8,60.0,97,,250
2024-05-15 02:50:00,1012.30,61.0,55.8,83,0,210,1014.20,60.8,60.0,97,,250
2024-05-15 02:55:00,1012.30,61.0,55.8,83,1,201,1014.20,60.8,60.0,97,,250
2024-05-15 03:00:00,1012.30,61.0,55.8,83,1,220,,,,,,
2024-05-15 03:15:00,1012.10,61.0,55.8,83,0,269,,,,,,
2024-05-15 03:30:00,1011.90,61.0,55.8,83,0,270,,,,,,
2024-05-15 03:40:00,1011.80,61.0,55.8,83,0,0,1013.46,61.0,59.6,95,,221
2024-05-15 03:45:00,1011.90,61.0,55.8,83,0,0,1013.62,61.0,59.6,95,,220
2024-05-15 03:50:00,1011.90,61.0,55.8,83,0,0,1013.62,61.0,59.6,95,,220
2024-05-15 03:55:00,1011.90,61.0,55.8,83,0,0,1013.89,61.0,59.6,95,,220
2024-05-15 04:15:00,1011.80,61.0,55.8,83,0,269,,,,,,
2024-05-15 04:30:00,1011.70,61.0,55.8,83,0,267,,,,,,
2024-05-15 04:40:00,1011.60,61.0,55.8,83,0,0,1013.29,60.0,59.3,97,,221
2024-05-15 04:50:00,1011.50,61.0,55.8,83,0,0,1013.06,60.0,59.3,97,,220
2024-05-15 04:55:00,1011.60,61.0,55.8,83,0,0,1013.55,60.0,59.3,97,,220
2024-05-15 05:00:00,1011.60,61.0,55.8,83,0,267,,,,,,
2024-05-15 05:15:00,1011.40,60.0,54.8,83,0,267,,,,,,
2024-05-15 05:30:00,1011.20,60.0,54.8,83,0,267,,,,,,
2024-05-15 05:45:00,1011.20,60.0,54.9,83,0,0,1012.35,59.9,59.2,97,,220
2024-05-15 05:50:00,1011.20,60.0,54.9,83,0,0,1013.07,59.9,59.2,97,,220
2024-05-15 05:55:00,1011.10,60.0,54.9,83,0,0,1013.07,59.9,59.2,97,,220
2024-05-15 06:00:00,1011.10,60.0,54.8,83,0,267,,,,,,
2024-05-15 06:15:00,1011.00,60.0,54.8,83,0,267,,,,,,
2024-05-15 06:25:00,1010.80,60.0,54.8,83,0,267,,,,,,
2024-05-15 06:40:00,1010.50,60.0,54.9,83,0,0,1012.21,59.5,58.8,97,,221
2024-05-15 06:45:00,1010.40,60.0,54.9,83,0,0,1012.01,59.5,58.8,97,,220
2024-05-15 06:50:00,1010.40,60.0,54.9,83,0,0,1012.01,59.5,58.8,97,,220
2024-05-15 07:00:00,1010.40,60.0,54.8,83,0,267,,,,,,
2024-05-15 07:15:00,1010.40,60.0,54.8,83,0,267,,,,,,
2024-05-15 07:30:00,1010.10,60.0,54.8,83,0,268,,,,,,
2024-05-15 07:40:00,1009.90,60.0,54.9,83,0,0,1011.62,59.4,58.8,97,,222
2024-05-15 07:45:00,1010.00,60.0,54.9,83,0,0,1011.17,59.4,58.8,97,,220
2024-05-15 07:50:00,1010.00,60.0,54.9,83,0,0,1011.17,59.4,58.8,97,,220
2024-05-15 07:55:00,1010.00,60.0,54.9,83,0,0,1011.93,59.4,58.8,97,,220
2024-05-15 08:00:00,1009.90,60.0,54.8,83,0,268,,,,,,
2024-05-15 08:15:00,1009.60,60.0,54.8,83,0,269,,,,,,
2024-05-15 08:30:00,1009.50,59.0,53.8,82,0,88,,,,,,
2024-05-15 08:45:00,1009.50,59.0,53.9,83,0,0,1011.30,59.3,58.7,98,,220
2024-05-15 08:50:00,1009.40,59.0,53.9,83,0,0,1011.10,59.3,58.7,98,,220
2024-05-15 08:55:00,1009.40,59.0,53.5,82,0,0,1011.38,59.3,58.7,98,,220
2024-05-15 09:15:00,1009.20,59.0,53.5,81,0,89,,,,,,
2024-05-15 09:30:00,1009.30,59.0,53.5,81,0,297,,,,,,
2024-05-15 09:45:00,1009.40,59.0,53.5,82,0,0,1011.05,59.0,58.6,98,,220
2024-05-15 09:50:00,1009.50,59.0,53.5,82,0,0,1011.05,59.0,58.6,98,,220
2024-05-15 10:00:00,1009.30,59.0,53.5,81,0,74,,,,,,
2024-05-15 10:15:00,1009.40,60.0,54.5,82,0,74,,,,,,
2024-05-15 10:30:00,1009.50,60.0,54.5,82,0,74,,,,,,
2024-05-15 10:40:00,1009.60,60.0,54.5,82,0,0,1011.33,59.2,58.8,98,,220
2024-05-15 10:45:00,1009.60,60.0,54.5,82,0,0,1011.31,59.2,58.8,98,,220
2024-05-15 10:50:00,1009.60,60.0,54.5,82,0,0,1011.31,59.2,58.8,98,,220
2024-05-15 10:55:00,1009.60,59.0,53.5,82,0,0,1011.31,59.2,58.8,98,,220
2024-05-15 11:00:00,1009.60,59.0,53.5,81,0,98,,,,,,
2024-05-15 11:15:00,1009.80,59.0,53.5,81,0,98,,,,,,
2024-05-15 11:30:00,1009.60,59.0,53.5,81,0,98,,,,,,
2024-05-15 11:40:00,1009.60,60.0,54.5,82,1,95,1011.30,59.0,58.7,98,,252
2024-05-15 11:45:00,1009.70,59.0,53.5,82,0,80,1011.37,59.0,58.7,98,,250
2024-05-15 11:50:00,1009.60,59.0,53.5,82,0,84,1011.37,59.0,58.7,98,,250
2024-05-15 12:00:00,1009.70,59.0,53.5,81,0,98,,,,,,
2024-05-15 12:15:00,1009.60,59.0,53.5,81,0,107,,,,,,
2024-05-15 12:25:00,1009.50,59.0,53.5,81,0,97,,,,,,
2024-05-15 12:45:00,1009.60,59.0,53.5,82,0,0,1011.60,59.4,59.0,98,,220
2024-05-15 12:55:00,1009.50,60.0,54.5,82,0,0,1011.60,59.4,59.0,98,,220
2024-05-15 13:00:00,1009.70,60.0,54.5,82,0,191,,,,,,
2024-05-15 13:15:00,1009.80,60.0,54.5,82,0,79,,,,,,
2024-05-15 13:30:00,1009.50,60.0,54.5,82,0,83,,,,,,
2024-05-15 13:45:00,1009.40,60.0,54.5,82,0,94,,,,,,
2024-05-15 14:00:00,1009.50,60.0,54.5,82,0,84,,,,,,
2024-05-15 14:15:00,1009.40,60.0,54.5,82,0,86,,,,,,
2024-05-15 14:25:00,1009.40,60.0,54.5,82,0,89,,,,,,
2024-05-15 17:15:00,1008.70,61.0,55.5,81,2,87,,,,,,
2024-05-15 17:30:00,1008.50,62.0,56.4,82,0,59,,,,,,
2024-05-15 17:45:00,1008.20,62.0,56.8,82,0,91,,,,,,
2024-05-15 18:00:00,1008.00,63.0,57.8,82,0,96,,,,,,
2024-05-15 18:15:00,1007.70,63.0,58.1,83,0,87,,,,,,
2024-05-15 18:30:00,1007.50,63.0,57.8,82,0,78,,,,,,
2024-05-15 18:45:00,1007.30,64.0,58.7,83,0,84,,,,,,
2024-05-15 19:00:00,1007.10,64.0,58.7,83,0,108,,,,,,
2024-05-15 19:15:00,1006.90,63.0,57.8,82,0,81,,,,,,
2024-05-15 19:30:00,1006.70,63.0,57.8,82,0,84,,,,,,
2024-05-15 19:45:00,1006.50,63.0,57.4,81,0,79,,,,,,
2024-05-15 19:55:00,1006.60,63.0,57.8,82,0,69,,,,,,
2024-05-15 20:15:00,1006.40,63.0,57.8,82,0,83,,,,,,
2024-05-15 20:25:00,1006.30,63.0,57.8,82,0,111,,,,,,
2024-05-15 20:45:00,1006.00,63.0,57.8,82,0,74,,,,,,
2024-05-15 21:00:00,1006.00,63.0,57.8,82,0,12,,,,,,
2024-05-15 21:10:00,1006.10,62.0,56.8,82,0,60,,,,,,
2024-05-15 21:30:00,1005.90,62.0,56.8,82,0,38,,,,,,
2024-05-15 21:45:00,1005.80,62.0,56.8,82,0,60,,,,,,
2024-05-15 22:00:00,1005.80,62.0,56.8,82,0,350,,,,,,
2024-05-15 22:10:00,1005.60,62.0,56.8,82,0,104,,,,,,
2024-05-15 22:30:00,1005.80,61.0,55.8,83,0,84,,,,,,
2024-05-15 22:35:00,1005.70,61.0,55.8,83,1,85,,,,,,
2024-05-15 23:00:00,1005.70,61.0,55.8,83,0,94,,,,,,
2024-05-15 23:15:00,1005.60,60.0,54.8,83,0,73,,,,,,
2024-05-15 23:30:00,1005.60,60.0,54.8,83,1,64,,,,,,
2024-05-15 23:40:00,1005.60,60.0,54.8,83,0,105,,,,,,
2024-05-16 00:10:00,1005.50,60.0,54.8,83,0,343,,,,,,
2024-05-16 00:25:00,1005.20,59.0,53.8,82,0,90,,,,,,
2024-05-16 00:40:00,1005.20,59.0,53.9,83,0,0,1006.87,59.1,58.2,96,,220
2024-05-16 00:45:00,1005.20,59.0,53.9,83,0,0,1006.56,59.1,58.2,96,,220
2024-05-16 00:50:00,1005.20,59.0,53.9,83,0,0,1006.56,59.1,58.2,96,,220
2024-05-16 00:55:00,1005.20,59.0,53.9,83,0,0,1007.34,59.1,58.2,96,,220
2024-05-16 01:00:00,1005.30,59.0,53.8,82,0,308,,,,,,
2024-05-16 01:15:00,1005.20,59.0,53.8,82,0,309,,,,,,
2024-05-16 01:30:00,1005.10,59.0,53.5,81,0,309,,,,,,
2024-05-16 01:40:00,1005.10,59.0,53.5,82,0,0,1006.74,58.9,57.8,96,,220
2024-05-16 01:45:00,1005.10,59.0,53.5,82,0,0,1006.24,58.9,57.8,96,,220
2024-05-16 01:50:00,1005.10,59.0,53.5,82,0,0,1006.24,58.9,57.8,96,,220
2024-05-16 01:55:00,1005.00,59.0,53.5,82,0,0,1007.03,58.9,57.8,96,,220
2024-05-16 02:00:00,1005.00,59.0,53.5,81,0,20,,,,,,
2024-05-16 02:15:00,1005.00,59.0,53.5,81,0,14,,,,,,
2024-05-16 02:25:00,1004.70,59.0,53.5,81,0,36,,,,,,
2024-05-16 02:40:00,1004.60,59.0,53.5,82,0,0,1005.74,59.0,57.9,96,,222
2024-05-16 02:45:00,1004.50,58.0,52.6,82,0,349,1006.29,59.0,57.9,96,,250
2024-05-16 02:50:00,1004.40,58.0,52.6,82,0,358,1006.50,59.0,57.9,96,,250
2024-05-16 02:55:00,1004.40,58.0,52.6,82,1,317,1006.50,59.0,57.9,96,,250
2024-05-16 03:15:00,1004.40,58.0,52.9,82,0,9,,,,,,
2024-05-16 03:30:00,1004.30,58.0,52.9,82,0,29,,,,,,
2024-05-16 03:40:00,1004.10,58.0,52.9,83,0,19,1005.91,59.2,57.6,94,,252
2024-05-16 03:45:00,1004.10,58.0,52.9,83,0,109,1005.32,59.2,57.6,94,,250
2024-05-16 03:50:00,1004.10,59.0,53.9,83,0,345,1005.32,59.2,57.6,94,,250
2024-05-16 04:00:00,1004.10,59.0,53.8,82,0,356,,,,,,
2024-05-16 04:15:00,1004.10,59.0,53.8,82,0,31,,,,,,
2024-05-16 04:30:00,1003.90,59.0,53.8,82,0,306,,,,,,
2024-05-16 04:40:00,1003.70,59.0,54.2,84,0,13,1004.92,59.6,57.1,91,,252
2024-05-16 04:45:00,1003.70,59.0,54.2,84,0,44,1004.87,59.6,57.1,91,,250
2024-05-16 04:50:00,1003.50,59.0,54.2,84,0,26,1004.87,59.6,57.1,91,,250
2024-05-16 04:55:00,1003.40,59.0,54.2,84,1,32,1005.25,59.6,57.1,91,,250
2024-05-16 05:00:00,1003.20,59.0,54.2,84,0,295,,,,,,
2024-05-16 05:15:00,1003.00,59.0,54.2,84,1,353,,,,,,
2024-05-16 05:30:00,1003.10,60.0,55.1,84,0,30,,,,,,
2024-05-16 05:45:00,1002.90,60.0,55.2,84,0,0,1004.23,60.0,57.3,90,,220
2024-05-16 05:55:00,1002.80,60.0,55.2,84,0,27,1005.02,60.0,57.3,90,,250
2024-05-16 06:00:00,1002.90,60.0,55.1,84,2,11,,,,,,
2024-05-16 06:15:00,1002.80,60.0,55.1,84,0,127,,,,,,
2024-05-16 06:30:00,1002.50,60.0,55.1,84,1,27,,,,,,
2024-05-16 06:40:00,1002.40,60.0,55.2,84,1,56,1003.64,59.9,56.9,89,,252
2024-05-16 06:45:00,1002.40,60.0,55.2,84,1,48,1004.21,59.9,56.9,89,,250
2024-05-16 06:55:00,1002.30,60.0,55.2,84,1,66,1003.94,59.9,56.9,89,,250
2024-05-16 07:00:00,1002.30,60.0,55.1,84,0,51,,,,,,
2024-05-16 07:05:00,1002.30,60.0,55.1,84,1,16,,,,,,
2024-05-16 07:30:00,1002.30,60.0,55.1,84,2,317,,,,,,
2024-05-16 07:35:00,1002.20,60.0,55.1,84,0,49,,,,,,
2024-05-16 07:55:00,1002.10,59.0,54.2,84,1,5,1004.17,59.2,57.0,92,,250
2024-05-16 08:00:00,1002.20,59.0,54.2,84,1,140,,,,,,
2024-05-16 08:15:00,1002.20,59.0,54.2,84,0,39,,,,,,
2024-05-16 08:30:00,1002.20,59.0,54.2,84,1,4,,,,,,
2024-05-16 08:45:00,1002.20,59.0,54.2,84,2,58,1003.32,59.1,57.1,93,,250
2024-05-16 08:50:00,1002.20,59.0,54.2,84,0,13,1003.32,59.1,57.1,93,,250
2024-05-16 09:00:00,1002.10,59.0,54.2,84,1,16,,,,,,
2024-05-16 09:15:00,1002.20,59.0,54.2,84,1,343,,,,,,
2024-05-16 09:30:00,1002.20,59.0,54.2,84,0,249,,,,,,
2024-05-16 09:45:00,1002.20,60.0,55.2,84,1,42,1003.53,59.2,57.1,92,,250
2024-05-16 09:50:00,1002.20,60.0,55.2,84,2,17,1003.53,59.2,57.1,92,,250
2024-05-16 09:55:00,1002.20,60.0,55.2,84,1,35,1004.41,59.2,57.1,92,,250
2024-05-16 10:00:00,1002.20,60.0,55.1,84,2,25,,,,,,
2024-05-16 10:15:00,1002.60,59.0,54.2,84,0,339,,,,,,
2024-05-16 10:30:00,1003.10,59.0,54.2,84,0,18,,,,,,
2024-05-16 10:35:00,1003.10,59.0,54.2,84,0,19,,,,,,
2024-05-16 10:45:00,1003.20,59.0,54.2,84,1,357,1004.92,58.8,57.3,94,,250
2024-05-16 10:50:00,1003.30,59.0,54.2,84,0,20,1004.92,58.8,57.3,94,,250
2024-05-16 10:55:00,1003.30,59.0,54.2,84,0,18,1005.36,58.8,57.3,94,,250
2024-05-16 11:00:00,1003.40,59.0,54.2,84,1,40,,,,,,
2024-05-16 11:15:00,1003.40,59.0,54.2,84,0,7,,,,,,
2024-05-16 11:30:00,1003.40,59.0,54.2,84,0,152,,,,,,
2024-05-16 11:45:00,1003.20,60.0,55.2,84,0,57,1004.50,59.8,58.1,94,,250
2024-05-16 11:50:00,1003.30,60.0,55.2,84,1,351,1004.50,59.8,58.1,94,,250
2024-05-16 11:55:00,1003.30,60.0,55.2,84,0,28,1005.32,59.8,58.1,94,,250
2024-05-16 12:00:00,1003.30,60.0,55.1,84,0,29,,,,,,
2024-05-16 12:15:00,1003.40,60.0,55.1,84,0,161,,,,,,
2024-05-16 12:30:00,1003.60,60.0,55.1,84,1,61,,,,,,
2024-05-16 12:40:00,1003.70,60.0,55.2,84,2,76,1005.45,59.7,58.2,94,,251
2024-05-16 12:50:00,1003.70,60.0,55.2,84,1,42,1004.98,59.7,58.2,94,,250
2024-05-16 12:55:00,1003.80,60.0,55.2,84,1,38,1005.73,59.7,58.2,94,,250
2024-05-16 13:15:00,1003.90,61.0,56.1,84,0,42,,,,,,
2024-05-16 13:30:00,1004.00,61.0,56.1,84,0,27,,,,,,
2024-05-16 13:45:00,1004.00,61.0,56.1,84,0,312,,,,,,
2024-05-16 13:50:00,1004.00,61.0,56.1,84,0,5,,,,,,
2024-05-16 14:15:00,1004.40,61.0,56.1,84,0,55,,,,,,
2024-05-16 14:30:00,1004.50,61.0,56.1,84,0,104,,,,,,
2024-05-16 14:45:00,1004.50,61.0,56.1,84,0,17,,,,,,
2024-05-16 14:55:00,1004.60,61.0,56.1,84,0,13,,,,,,
2024-05-16 15:15:00,1005.00,62.0,57.1,84,1,37,,,,,,
2024-05-16 15:25:00,1005.10,62.0,57.1,84,0,71,,,,,,
2024-05-16 15:40:00,1005.20,62.0,57.1,84,0,38,,,,,,
2024-05-16 16:00:00,1005.30,62.0,57.1,84,0,26,,,,,,
2024-05-16 16:15:00,1005.20,63.0,57.8,82,0,35,,,,,,
2024-05-16 16:30:00,1005.20,63.0,57.8,82,1,11,,,,,,
2024-05-16 16:40:00,1005.20,63.0,57.4,81,0,76,,,,,,
2024-05-16 17:00:00,1005.40,63.0,57.4,81,1,41,,,,,,
2024-05-16 17:10:00,1005.40,63.0,57.8,82,1,43,,,,,,
2024-05-16 17:30:00,1005.50,63.0,57.8,82,0,44,,,,,,
2024-05-16 17:45:00,1005.60,62.0,57.1,84,1,5,,,,,,
2024-05-16 18:00:00,1005.60,62.0,56.8,82,0,63,,,,,,
2024-05-16 18:05:00,1005.80,63.0,57.8,82,1,72,,,,,,
2024-05-16 18:30:00,1006.10,63.0,57.4,81,0,32,,,,,,
2024-05-16 18:45:00,1006.00,64.0,58.4,82,0,45,,,,,,
2024-05-16 19:00:00,1005.90,64.0,58.0,81,0,42,,,,,,
2024-05-16 19:10:00,1006.10,64.0,58.4,82,0,41,,,,,,
2024-05-16 19:25:00,1006.20,64.0,58.0,81,1,46,,,,,,
2024-05-16 19:45:00,1006.50,64.0,58.0,81,1,357,,,,,,
2024-05-16 19:55:00,1006.50,64.0,58.4,82,1,47,,,,,,
2024-05-16 20:15:00,1006.50,63.0,57.4,81,1,85,,,,,,
2024-05-16 20:30:00,1006.90,63.0,57.8,82,1,43,,,,,,
2024-05-16 20:45:00,1006.90,63.0,57.8,82,0,35,,,,,,
2024-05-16 21:00:00,1007.00,63.0,57.8,82,0,52,,,,,,
2024-05-16 21:15:00,1007.20,63.0,57.4,81,1,108,,,,,,
2024-05-16 21:30:00,1007.50,64.0,58.4,82,0,77,,,,,,
2024-05-16 21:45:00,1007.60,64.0,58.4,82,1,3,,,,,,
2024-05-16 22:00:00,1008.00,63.0,57.4,81,0,351,,,,,,
2024-05-16 22:15:00,1008.20,63.0,57.4,81,1,98,,,,,,
2024-05-16 22:30:00,1008.40,63.0,57.4,81,0,247,,,,,,
2024-05-16 22:40:00,1008.40,63.0,57.8,82,0,73,,,,,,
2024-05-16 23:00:00,1008.60,63.0,57.8,82,0,49,,,,,,
2024-05-16 23:15:00,1008.80,63.0,57.8,82,0,14,,,,,,
2024-05-16 23:30:00,1009.00,63.0,57.8,82,1,16,,,,,,
2024-05-16 23:45:00,1009.40,63.0,57.8,82,0,59,,,,,,
2024-05-17 00:15:00,1009.90,62.0,57.1,84,0,4,,,,,,
2024-05-17 00:30:00,1009.70,61.0,56.1,84,0,44,,,,,,
2024-05-17 00:40:00,1009.60,61.0,56.1,84,0,0,1011.36,60.2,58.4,93,,220
2024-05-17 00:45:00,1009.70,61.0,56.1,84,0,0,1011.02,60.2,58.4,93,,220
2024-05-17 01:00:00,1009.70,61.0,56.1,84,0,353,,,,,,
2024-05-17 01:10:00,1010.10,61.0,56.1,84,0,118,,,,,,
2024-05-17 01:30:00,1010.30,61.0,56.1,84,0,355,,,,,,
2024-05-17 01:40:00,1010.20,61.0,56.1,84,0,0,1011.94,60.3,57.5,90,,220
2024-05-17 01:50:00,1010.20,61.0,56.1,84,0,0,1012.14,60.3,57.5,90,,220
2024-05-17 01:55:00,1010.20,61.0,56.1,84,0,0,1012.14,60.3,57.5,90,,220
2024-05-17 02:15:00,1010.20,60.0,55.1,84,0,5,,,,,,
2024-05-17 02:30:00,1010.40,60.0,55.1,84,0,0,,,,,,
2024-05-17 02:40:00,1010.50,60.0,55.2,84,0,0,1012.23,59.0,56.5,91,,221
2024-05-17 02:45:00,1010.70,60.0,55.2,84,0,0,1012.72,59.0,56.5,91,,220
2024-05-17 02:50:00,1010.70,60.0,55.2,84,0,0,1012.72,59.0,56.5,91,,220
2024-05-17 02:55:00,1010.80,59.0,54.2,84,0,0,1012.72,59.0,56.5,91,,220
2024-05-17 03:15:00,1010.80,59.0,54.2,84,0,15,,,,,,
2024-05-17 03:30:00,1010.80,59.0,54.2,84,0,346,,,,,,
2024-05-17 03:40:00,1010.80,59.0,54.2,84,0,0,1012.32,59.4,56.3,89,,220
2024-05-17 03:45:00,1010.80,59.0,54.2,84,0,0,1011.79,59.4,56.3,89,,220
2024-05-17 18:45:00,1012.90,71.0,58.2,64,0,74,,,,,,
2024-05-17 19:00:00,1012.90,71.0,57.3,61,0,191,,,,,,
2024-05-17 19:15:00,1012.80,71.0,58.2,64,0,198,,,,,,
2024-05-17 19:30:00,1012.80,71.0,56.9,60,0,242,,,,,,
2024-05-17 19:45:00,1012.70,71.0,57.8,63,0,275,,,,,,
2024-05-17 20:00:00,1012.70,70.0,56.8,62,0,246,,,,,,
2024-05-17 20:15:00,1012.70,70.0,57.7,64,0,213,,,,,,
2024-05-17 20:20:00,1012.60,70.0,57.7,64,0,213,,,,,,
2024-05-17 20:45:00,1012.60,70.0,57.7,64,1,275,,,,,,
2024-05-17 21:00:00,1012.70,69.0,57.2,66,1,281,,,,,,
2024-05-17 21:15:00,1012.80,69.0,57.2,66,0,282,,,,,,
2024-05-17 21:30:00,1012.80,69.0,57.6,66,1,285,,,,,,
2024-05-17 21:45:00,1012.80,69.0,57.6,66,0,274,,,,,,
2024-05-17 22:00:00,1012.70,69.0,58.0,68,0,277,,,,,,
2024-05-17 22:10:00,1012.60,69.0,56.7,64,1,280,,,,,,
2024-05-17 22:30:00,1012.60,69.0,57.2,66,0,282,,,,,,
2024-05-17 22:45:00,1012.50,69.0,56.7,64,0,282,,,,,,
2024-05-17 22:50:00,1012.60,69.0,56.7,64,0,282,,,,,,
2024-05-17 23:15:00,1012.80,69.0,57.2,66,0,288,,,,,,
2024-05-17 23:30:00,1012.90,69.0,58.4,68,0,288,,,,,,
2024-05-17 23:45:00,1012.80,69.0,58.8,70,0,288,,,,,,
2024-05-18 00:15:00,1012.50,68.0,58.6,72,0,288,,,,,,
2024-05-18 00:30:00,1012.50,67.0,57.7,72,0,288,,,,,,
2024-05-18 00:40:00,1012.40,67.0,58.2,73,0,0,1014.01,65.2,58.3,78,,220
2024-05-18 00:45:00,1012.30,67.0,58.2,73,0,0,1013.49,65.2,58.3,78,,220
2024-05-18 00:50:00,1012.30,67.0,58.6,74,0,0,1013.49,65.2,58.3,78,,220
2024-05-18 00:55:00,1012.30,66.0,58.0,75,0,0,1013.53,65.2,58.3,78,,220
2024-05-18 01:15:00,1012.30,66.0,58.6,76,0,288,,,,,,
2024-05-18 01:30:00,1012.30,65.0,57.6,77,0,288,,,,,,
2024-05-18 01:40:00,1012.40,65.0,58.4,79,0,0,1014.04,63.3,58.0,82,,221
2024-05-18 01:45:00,1012.40,65.0,58.1,78,0,0,1013.99,63.3,58.0,82,,220
2024-05-18 01:50:00,1012.40,65.0,58.4,79,0,0,1013.99,63.3,58.0,82,,220
2024-05-18 01:55:00,1012.50,65.0,58.4,79,0,0,1014.44,63.3,58.0,82,,220
2024-05-18 02:00:00,1012.60,64.0,57.4,78,0,288,,,,,,
2024-05-18 02:15:00,1012.60,64.0,58.0,81,0,288,,,,,,
2024-05-18 02:30:00,1012.60,64.0,58.4,82,0,288,,,,,,
2024-05-18 02:40:00,1012.60,63.0,57.5,82,0,0,1014.38,62.3,58.0,85,,221
2024-05-18 02:45:00,1012.60,63.0,57.8,83,0,0,1014.12,62.3,58.0,85,,220
2024-05-18 02:50:00,1012.60,63.0,57.8,83,0,0,1014.12,62.3,58.0,85,,220
2024-05-18 02:55:00,1012.60,63.0,57.8,83,0,0,1014.54,62.3,58.0,85,,220
2024-05-18 03:00:00,1012.50,63.0,57.8,82,0,288,,,,,,
2024-05-18 03:10:00,1012.50,63.0,57.8,82,0,288,,,,,,
2024-05-18 03:30:00,1012.50,61.0,56.1,84,0,288,,,,,,
2024-05-18 03:45:00,1012.40,61.0,56.5,85,0,0,1014.16,59.7,56.5,88,,220
2024-05-18 03:50:00,1012.50,60.0,55.5,85,0,0,1014.16,59.7,56.5,88,,220
2024-05-18 03:55:00,1012.40,60.0,55.5,85,0,0,1014.46,59.7,56.5,88,,220
2024-05-18 04:15:00,1012.40,60.0,55.5,84,0,288,,,,,,
2024-05-18 04:25:00,1012.50,59.0,54.5,84,0,288,,,,,,
2024-05-18 04:40:00,1012.60,59.0,54.5,85,0,0,1014.33,58.1,55.1,89,,224
2024-05-18 04:45:00,1012.60,59.0,54.5,85,0,0,1014.33,58.1,55.1,89,,220
2024-05-18 04:50:00,1012.70,58.0,53.5,85,0,0,1014.33,58.1,55.1,89,,220
2024-05-18 04:55:00,1012.70,58.0,53.5,85,0,0,1014.66,58.1,55.1,89,,220
2024-05-18 05:00:00,1012.70,58.0,53.5,84,0,288,,,,,,
2024-05-18 05:15:00,1012.60,58.0,53.5,84,0,288,,,,,,
2024-05-18 05:30:00,1012.60,57.0,52.5,84,0,288,,,,,,
2024-05-18 05:45:00,1012.70,57.0,52.5,85,0,0,1014.23,57.2,54.9,91,,220
2024-05-18 05:50:00,1012.70,57.0,52.5,85,0,0,1014.23,57.2,54.9,91,,220
2024-05-18 05:55:00,1012.70,57.0,52.5,85,0,0,1014.76,57.2,54.9,91,,220
2024-05-18 06:00:00,1012.70,57.0,52.5,84,0,288,,,,,,
2024-05-18 06:15:00,1012.80,57.0,52.5,84,0,288,,,,,,
2024-05-18 06:30:00,1012.80,57.0,52.5,84,0,288,,,,,,
2024-05-18 06:40:00,1013.00,57.0,52.5,85,0,0,1014.47,57.4,55.3,92,,220
2024-05-18 06:50:00,1012.90,57.0,52.2,84,0,0,1014.65,57.4,55.3,92,,220
2024-05-18 06:55:00,1012.70,57.0,52.5,85,0,0,1014.73,57.4,55.3,92,,220
2024-05-18 07:00:00,1012.70,57.0,52.5,84,0,288,,,,,,
2024-05-18 07:15:00,1012.70,57.0,52.5,84,0,288,,,,,,
2024-05-18 07:25:00,1012.70,57.0,52.2,83,0,288,,,,,,
2024-05-18 07:40:00,1012.60,57.0,52.2,84,0,0,1014.38,56.7,55.0,94,,248
2024-05-18 07:45:00,1012.60,57.0,52.2,84,0,0,1014.18,56.7,55.0,94,,220
2024-05-18 07:50:00,1012.70,57.0,52.2,84,0,0,1014.42,56.7,55.0,94,,220
2024-05-18 07:55:00,1012.80,57.0,52.2,84,0,0,1014.66,56.7,55.0,94,,220
2024-05-18 08:00:00,1012.90,57.0,52.2,83,0,288,,,,,,
2024-05-18 08:15:00,1012.80,57.0,52.2,83,0,288,,,,,,
2024-05-18 08:30:00,1012.90,57.0,52.2,83,0,288,,,,,,
2024-05-18 08:40:00,1013.10,57.0,52.2,84,0,0,1014.60,56.9,55.5,94,,220
2024-05-18 08:45:00,1013.00,57.0,52.2,84,0,0,1014.33,56.9,55.5,94,,220
2024-05-18 08:50:00,1013.00,57.0,52.2,84,0,0,1014.33,56.9,55.5,94,,220
2024-05-18 08:55:00,1013.00,57.0,52.2,84,0,0,1014.85,56.9,55.5,94,,220
2024-05-18 09:00:00,1013.00,57.0,52.2,83,0,288,,,,,,
2024-05-18 09:15:00,1013.10,57.0,52.2,83,0,288,,,,,,
2024-05-18 09:30:00,1013.10,57.0,52.2,83,0,288,,,,,,
2024-05-18 09:45:00,1013.20,57.0,52.2,84,0,0,1014.76,57.6,55.9,94,,220
2024-05-18 09:50:00,1013.20,57.0,52.2,84,0,0,1014.76,57.6,55.9,94,,220
2024-05-18 10:00:00,1013.30,57.0,52.2,83,0,288,,,,,,
2024-05-18 10:15:00,1013.40,57.0,52.2,83,0,288,,,,,,
2024-05-18 10:30:00,1013.70,57.0,52.2,83,0,38,,,,,,
2024-05-18 10:40:00,1013.90,57.0,52.2,84,0,0,1015.37,58.4,56.4,93,,220
2024-05-18 10:45:00,1013.90,58.0,53.2,84,0,0,1014.85,58.4,56.4,93,,220
2024-05-18 10:55:00,1013.80,58.0,53.2,84,0,0,1015.66,58.4,56.4,93,,220
2024-05-18 11:00:00,1013.70,58.0,53.5,84,0,44,,,,,,
2024-05-18 11:15:00,1013.80,58.0,53.2,83,0,89,,,,,,
2024-05-18 11:30:00,1014.00,59.0,54.5,84,0,89,,,,,,
2024-05-18 11:45:00,1014.40,59.0,54.5,85,0,0,1016.08,60.1,55.2,83,,220
2024-05-18 11:50:00,1014.50,59.0,54.5,85,0,0,1016.27,60.1,55.2,83,,220
2024-05-18 11:55:00,1014.50,59.0,54.5,85,0,0,1016.31,60.1,55.2,83,,220
2024-05-18 12:00:00,1014.50,59.0,54.5,84,0,88,,,,,,
2024-05-18 12:15:00,1014.70,60.0,55.1,84,0,88,,,,,,
2024-05-18 12:30:00,1014.90,60.0,54.8,83,0,88,,,,,,
2024-05-18 12:45:00,1014.80,61.0,54.8,80,0,0,1015.43,61.6,54.3,76,,220
2024-05-18 12:50:00,1014.80,61.0,54.5,79,0,0,1015.86,61.6,54.3,76,,220
2024-05-18 12:55:00,1014.80,61.0,53.8,77,0,0,1015.86,61.6,54.3,76,,220
2024-05-18 13:00:00,1014.70,62.0,54.3,75,0,45,,,,,,
2024-05-18 13:15:00,1014.50,62.0,54.0,74,0,16,,,,,,
2024-05-18 13:30:00,1014.50,63.0,53.8,72,0,223,,,,,,
2024-05-18 13:45:00,1014.30,63.0,53.4,70,0,219,,,,,,
2024-05-18 14:00:00,1014.40,63.0,52.3,68,0,85,,,,,,
2024-05-18 14:15:00,1014.40,64.0,52.0,64,0,96,,,,,,
2024-05-18 14:30:00,1014.30,65.0,52.9,64,0,85,,,,,,
2024-05-18 14:45:00,1014.00,66.0,54.3,66,0,29,,,,,,
2024-05-18 15:00:00,1014.10,68.0,54.0,61,0,115,,,,,,
2024-05-18 15:15:00,1014.00,69.0,55.0,61,0,13,,,,,,
2024-05-18 15:30:00,1013.90,69.0,55.9,63,0,4,,,,,,
2024-05-18 15:45:00,1013.80,69.0,55.9,63,0,346,,,,,,
2024-05-18 16:00:00,1013.60,70.0,56.4,62,0,107,,,,,,
2024-05-18 16:15:00,1013.50,71.0,56.9,60,0,342,,,,,,
2024-05-18 16:25:00,1013.60,71.0,57.3,61,0,142,,,,,,
2024-05-18 16:40:00,1013.50,71.0,57.3,61,0,105,,,,,,
2024-05-18 17:00:00,1013.50,71.0,56.9,60,0,140,,,,,,
2024-05-18 17:15:00,1013.30,71.0,56.9,60,0,225,,,,,,
2024-05-18 17:30:00,1013.20,71.0,58.6,65,0,236,,,,,,
2024-05-18 17:45:00,1013.00,71.0,57.3,61,0,227,,,,,,
2024-05-18 18:00:00,1012.90,71.0,57.8,63,0,182,,,,,,
2024-05-18 18:15:00,1012.90,71.0,57.8,63,0,130,,,,,,
2024-05-18 18:30:00,1012.90,71.0,57.8,63,0,174,,,,,,
2024-05-18 18:45:00,1012.90,71.0,57.8,63,0,174,,,,,,
2024-05-18 19:00:00,1012.90,72.0,59.1,63,0,174,,,,,,
2024-05-18 19:15:00,1013.00,71.0,58.6,65,0,200,,,,,,
2024-05-18 19:30:00,1013.00,71.0,60.3,68,0,195,,,,,,
2024-05-18 19:45:00,1013.00,70.0,59.4,68,0,199,,,,,,
2024-05-18 20:00:00,1013.00,69.0,59.6,72,1,191,,,,,,
2024-05-18 20:15:00,1013.00,68.0,59.8,74,1,223,,,,,,
2024-05-18 20:25:00,1013.10,67.0,59.9,78,0,278,,,,,,
2024-05-18 20:45:00,1013.10,66.0,59.6,80,0,270,,,,,,
2024-05-18 21:00:00,1013.00,66.0,60.3,81,0,288,,,,,,
2024-05-18 21:15:00,1013.00,66.0,60.7,82,0,286,,,,,,
2024-05-18 21:30:00,1013.10,65.0,59.7,82,0,180,,,,,,
2024-05-18 21:45:00,1013.00,65.0,59.4,81,0,192,,,,,,
2024-05-18 22:00:00,1012.90,65.0,59.7,82,0,229,,,,,,
2024-05-18 22:15:00,1012.90,65.0,59.7,82,0,104,,,,,,
2024-05-18 22:30:00,1013.00,65.0,59.7,82,0,117,,,,,,
2024-05-18 22:45:00,1013.00,64.0,58.7,83,0,115,,,,,,
2024-05-18 23:00:00,1013.10,64.0,58.7,83,0,119,,,,,,
2024-05-18 23:15:00,1013.20,63.0,57.8,82,0,150,,,,,,
2024-05-18 23:30:00,1013.30,63.0,58.1,83,0,165,,,,,,
2024-05-18 23:45:00,1013.20,63.0,58.1,83,0,167,,,,,,
2024-05-18 23:55:00,1013.40,63.0,58.1,83,0,167,,,,,,
2024-05-19 00:05:00,1013.30,63.0,58.1,84,0,0,1015.14,61.8,59.6,92,0.3,133
2024-05-19 00:10:00,1013.30,63.0,58.1,84,0,0,1014.81,61.8,59.6,92,0.3,133
2024-05-19 00:20:00,1013.40,62.0,57.5,85,0,0,1015.16,61.8,59.6,92,0.3,133
2024-05-19 00:30:00,1013.40,62.0,57.1,84,0,0,1015.16,61.8,59.6,92,0.3,133
2024-05-19 00:35:00,1013.40,62.0,57.1,84,0,0,1015.16,61.8,59.6,92,0.3,133
2024-05-19 00:40:00,1013.30,62.0,57.5,85,0,0,1015.34,61.3,59.7,94,0.1,198
2024-05-19 00:45:00,1013.40,62.0,57.5,85,0,0,1015.34,61.3,59.7,94,0.1,198
2024-05-19 00:50:00,1013.40,62.0,57.5,85,0,0,1015.34,61.3,59.7,94,0.1,198
2024-05-19 00:55:00,1013.50,62.0,57.5,85,0,0,1015.42,61.3,59.7,94,0.1,198
2024-05-19 01:00:00,1013.50,62.0,57.5,85,0,0,1015.09,61.3,59.7,94,0.1,198
2024-05-19 01:05:00,1013.60,62.0,57.5,85,0,0,1015.44,61.3,59.7,94,0.1,198
2024-05-19 01:10:00,1013.60,62.0,57.5,85,0,0,1015.44,61.3,59.7,94,0.1,198
2024-05-19 01:15:00,1013.60,62.0,57.5,85,0,0,1015.44,61.3,59.7,94,0.1,198
2024-05-19 01:20:00,1013.60,62.0,57.5,85,0,0,1015.44,61.3,59.7,94,0.1,198
2024-05-19 01:25:00,1013.60,61.0,56.5,85,0,0,1015.44,61.3,59.7,94,0.1,198
2024-05-19 01:30:00,1013.60,61.0,56.5,85,0,0,1015.44,61.3,59.7,94,0.1,198
2024-05-19 01:35:00,1013.70,61.0,56.5,85,0,0,1015.44,61.3,59.7,94,0.1,198
2024-05-19 01:40:00,1013.80,61.0,56.5,85,0,0,1015.45,60.3,59.3,96,0.1,210
2024-05-19 01:45:00,1013.80,61.0,56.5,85,0,0,1014.95,60.3,59.3,96,0.1,210
2024-05-19 01:50:00,1013.80,61.0,56.5,85,0,0,1014.95,60.3,59.3,96,0.1,210
2024-05-19 01:55:00,1013.60,61.0,56.5,85,0,0,1015.42,60.3,59.3,96,0.1,210
2024-05-19 02:00:00,1013.70,61.0,56.5,85,0,0,1015.42,60.3,59.3,96,0.1,210
2024-05-19 02:05:00,1013.60,61.0,56.1,84,0,0,1015.42,60.3,59.3,96,0.1,210
2024-05-19 02:10:00,1013.60,61.0,56.1,84,0,0,1015.44,60.3,59.3,96,0.1,210
2024-05-19 02:20:00,1013.60,61.0,56.1,84,0,0,1015.16,60.3,59.3,96,0.1,210
2024-05-19 02:25:00,1013.50,61.0,56.5,85,0,0,1015.16,60.3,59.3,96,0.1,210
2024-05-19 02:30:00,1013.70,61.0,56.5,85,0,0,1015.49,60.3,59.3,96,0.1,210
2024-05-19 02:35:00,1013.60,61.0,56.5,85,0,0,1015.16,60.3,59.3,96,0.1,210
2024-05-19 02:40:00,1013.60,61.0,56.1,84,0,0,1015.37,60.5,59.0,94,0.1,212
2024-05-19 02:45:00,1013.70,61.0,56.1,84,0,0,1015.29,60.5,59.0,94,0.1,212
2024-05-19 02:50:00,1013.70,61.0,56.1,84,0,0,1015.29,60.5,59.0,94,0.1,212
2024-05-19 02:55:00,1013.70,61.0,56.1,84,0,0,1015.29,60.5,59.0,94,0.1,212
2024-05-19 03:00:00,1013.70,61.0,56.1,84,0,0,1015.29,60.5,59.0,94,0.1,212
2024-05-19 03:05:00,1013.60,61.0,56.1,84,0,0,1015.29,60.5,59.0,94,0.1,212
2024-05-19 03:10:00,1013.70,61.0,56.1,84,0,0,1015.29,60.5,59.0,94,0.1,212
2024-05-19 03:15:00,1013.70,61.0,56.1,84,0,0,1015.29,60.5,59.0,94,0.1,212
2024-05-19 03:20:00,1013.70,61.0,56.1,84,0,0,1015.37,60.5,59.0,94,0.1,212
2024-05-19 03:25:00,1013.60,61.0,56.1,84,0,0,1015.37,60.5,59.0,94,0.1,212
2024-05-19 03:30:00,1013.50,61.0,56.1,84,0,0,1015.09,60.5,59.0,94,0.1,212
2024-05-19 03:35:00,1013.60,61.0,56.1,84,0,0,1015.38,60.5,59.0,94,0.1,212
2024-05-19 03:40:00,1013.70,61.0,56.1,84,0,0,1015.43,60.5,58.9,94,0.1,210
2024-05-19 03:50:00,1013.50,61.0,56.1,84,0,0,1015.23,60.5,58.9,94,0.1,210
2024-05-19 03:55:00,1013.50,61.0,56.1,84,0,0,1015.23,60.5,58.9,94,0.1,210
2024-05-19 04:00:00,1013.60,61.0,56.1,84,0,0,1015.23,60.5,58.9,94,0.1,210
2024-05-19 04:05:00,1013.60,61.0,56.1,84,0,0,1015.23,60.5,58.9,94,0.1,210
2024-05-19 04:10:00,1013.50,61.0,56.1,84,0,0,1015.23,60.5,58.9,94,0.1,210
2024-05-19 04:15:00,1013.50,61.0,56.1,84,0,0,1015.31,60.5,58.9,94,0.1,210
2024-05-19 04:20:00,1013.50,61.0,56.1,84,0,0,1015.00,60.5,58.9,94,0.1,210
2024-05-19 04:25:00,1013.60,61.0,56.1,84,0,0,1015.36,60.5,58.9,94,0.1,210
2024-05-19 04:30:00,1013.60,61.0,56.1,84,0,0,1015.36,60.5,58.9,94,0.1,210
2024-05-19 04:35:00,1013.40,61.0,56.1,84,0,0,1015.00,60.5,58.9,94,0.1,210
2024-05-19 04:45:00,1013.50,61.0,56.1,84,0,0,1015.15,60.2,58.5,94,0.4,73
2024-05-19 04:55:00,1013.40,61.0,56.1,84,0,0,1015.15,60.2,58.5,94,0.4,73
2024-05-19 05:00:00,1013.40,61.0,56.1,84,0,0,1015.15,60.2,58.5,94,0.4,73
2024-05-19 05:05:00,1013.40,61.0,56.1,84,0,0,1015.16,60.2,58.5,94,0.4,73
2024-05-19 05:15:00,1013.30,61.0,56.1,84,0,0,1014.84,60.2,58.5,94,0.4,73
2024-05-19 05:20:00,1013.40,61.0,56.1,84,0,0,1015.16,60.2,58.5,94,0.4,73
2024-05-19 05:25:00,1013.40,61.0,56.1,84,0,0,1015.16,60.2,58.5,94,0.4,73
2024-05-19 05:30:00,1013.40,61.0,56.1,84,0,0,1015.16,60.2,58.5,94,0.4,73
2024-05-19 05:35:00,1013.30,61.0,56.1,84,0,0,1015.12,60.2,58.5,94,0.4,73
2024-05-19 05:40:00,1013.30,61.0,56.1,84,0,0,1014.90,60.0,58.3,94,0.1,78
2024-05-19 05:45:00,1013.30,61.0,56.1,84,0,0,1014.90,60.0,58.3,94,0.1,78
2024-05-19 05:50:00,1013.30,61.0,56.1,84,0,0,1014.90,60.0,58.3,94,0.1,78
2024-05-19 05:55:00,1013.30,61.0,56.1,84,0,0,1014.90,60.0,58.3,94,0.1,78
2024-05-19 06:00:00,1013.30,60.0,55.2,84,0,0,1014.96,60.0,58.3,94,0.1,78
2024-05-19 06:05:00,1013.20,60.0,55.2,84,0,0,1014.70,60.0,58.3,94,0.1,78
2024-05-19 06:10:00,1013.20,60.0,55.2,84,0,0,1014.70,60.0,58.3,94,0.1,78
2024-05-19 06:15:00,1013.10,60.0,55.2,84,0,0,1014.70,60.0,58.3,94,0.1,78
2024-05-19 06:20:00,1013.20,60.0,55.5,85,0,0,1015.00,60.0,58.3,94,0.1,78
2024-05-19 06:25:00,1013.20,60.0,55.5,85,0,0,1015.00,60.0,58.3,94,0.1,78
2024-05-19 06:30:00,1013.20,60.0,55.2,84,0,0,1015.00,60.0,58.3,94,0.1,78
2024-05-19 06:35:00,1013.20,60.0,55.5,85,0,0,1015.00,60.0,58.3,94,0.1,78
2024-05-19 06:40:00,1013.30,60.0,55.5,85,0,0,1014.96,59.2,58.0,95,0.1,44
2024-05-19 06:45:00,1013.20,60.0,55.5,85,0,0,1014.96,59.2,58.0,95,0.1,44
2024-05-19 07:05:00,1013.10,60.0,55.5,85,0,0,1014.71,59.2,58.0,95,0.1,44
2024-05-19 07:25:00,1013.10,60.0,55.2,84,0,0,1014.71,59.2,58.0,95,0.1,44
2024-05-19 07:30:00,1013.10,60.0,55.2,84,0,0,1014.71,59.2,58.0,95,0.1,44
2024-05-19 07:35:00,1013.10,60.0,55.2,84,0,0,1014.71,59.2,58.0,95,0.1,44
2024-05-19 07:40:00,1013.10,60.0,55.2,84,0,0,1014.91,59.6,57.7,93,0.1,101
2024-05-19 07:50:00,1013.10,60.0,55.2,84,0,0,1014.91,59.6,57.7,93,0.1,101
2024-05-19 07:55:00,1013.10,60.0,55.2,84,0,0,1014.67,59.6,57.7,93,0.1,101
2024-05-19 08:00:00,1013.10,60.0,55.2,84,0,0,1014.71,59.6,57.7,93,0.1,101
2024-05-19 08:05:00,1013.20,60.0,55.2,84,0,0,1015.03,59.6,57.7,93,0.1,101
2024-05-19 08:10:00,1013.30,60.0,55.2,84,0,0,1015.03,59.6,57.7,93,0.1,101
2024-05-19 08:15:00,1013.30,60.0,55.5,85,0,0,1015.03,59.6,57.7,93,0.1,101
2024-05-19 08:20:00,1013.30,60.0,55.5,85,0,0,1015.03,59.6,57.7,93,0.1,101
2024-05-19 08:25:00,1013.40,60.0,55.5,85,0,0,1015.03,59.6,57.7,93,0.1,101
2024-05-19 08:30:00,1013.40,60.0,55.5,85,0,0,1015.03,59.6,57.7,93,0.1,101
2024-05-19 08:35:00,1013.40,60.0,55.2,84,0,0,1015.03,59.6,57.7,93,0.1,101
2024-05-19 08:40:00,1013.40,60.0,55.5,85,0,0,1015.48,59.3,56.4,90,0.9,77
2024-05-19 08:45:00,1013.50,60.0,55.5,85,0,0,1015.48,59.3,56.4,90,0.9,77
2024-05-19 08:50:00,1013.50,60.0,55.5,85,0,0,1015.48,59.3,56.4,90,0.9,77
2024-05-19 08:55:00,1013.50,59.0,54.5,85,0,0,1015.27,59.4,56.4,90,0.9,77
2024-05-19 09:00:00,1013.50,59.0,54.5,85,0,0,1015.27,59.4,56.4,90,0.9,77
2024-05-19 09:10:00,1013.80,59.0,54.5,85,0,0,1015.55,59.4,56.4,90,0.9,77
2024-05-19 09:15:00,1013.80,59.0,54.5,85,0,0,1015.55,59.4,56.4,90,0.9,77
2024-05-19 09:20:00,1013.90,59.0,54.5,85,0,0,1015.55,59.4,56.4,90,0.9,77
2024-05-19 09:25:00,1013.90,59.0,54.5,85,0,0,1015.55,59.4,56.4,90,0.9,77
2024-05-19 09:30:00,1013.80,59.0,54.5,85,0,0,1015.55,59.4,56.4,90,0.9,77
2024-05-19 09:40:00,1014.00,59.0,54.5,85,0,0,1015.92,58.5,55.8,90,0.8,61
2024-05-19 09:50:00,1014.10,59.0,54.5,85,0,0,1015.92,58.5,55.8,90,0.8,61
2024-05-19 09:55:00,1014.10,59.0,54.5,85,0,92,1015.68,58.5,55.8,90,0.8,92
2024-05-19 10:00:00,1014.10,59.0,54.5,85,0,0,1015.68,58.5,55.8,90,0.8,61
2024-05-19 10:05:00,1014.10,59.0,54.5,85,0,0,1015.63,58.5,55.8,90,0.8,61
2024-05-19 10:10:00,1014.30,59.0,54.5,85,0,0,1015.97,58.5,55.8,90,0.8,61
2024-05-19 10:25:00,1014.40,59.0,54.5,85,0,76,1015.97,58.5,55.8,90,0.8,92
2024-05-19 10:30:00,1014.40,59.0,54.5,85,0,0,1015.97,58.5,55.8,90,0.8,61
2024-05-19 10:35:00,1014.40,59.0,54.5,85,0,0,1015.97,58.5,55.8,90,0.8,61
2024-05-19 10:40:00,1014.50,59.0,54.5,85,0,0,1016.22,59.8,56.9,90,1.1,57
2024-05-19 10:45:00,1014.60,60.0,55.5,85,0,0,1016.22,59.8,56.9,90,1.1,57
2024-05-19 10:55:00,1014.50,60.0,55.5,85,0,0,1016.22,59.8,56.9,90,1.1,57
2024-05-19 11:00:00,1014.70,60.0,55.5,85,0,0,1016.34,59.8,56.9,90,1.1,57
2024-05-19 11:05:00,1014.70,60.0,55.5,85,0,54,1016.42,59.8,56.9,90,1.1,88
2024-05-19 11:10:00,1014.80,60.0,55.2,84,0,76,1016.42,59.8,56.9,90,1.1,88
2024-05-19 11:15:00,1014.80,61.0,56.1,84,0,90,1016.42,59.8,56.9,90,1.1,88
2024-05-19 11:20:00,1014.80,61.0,56.1,84,0,0,1016.42,59.8,56.9,90,1.1,57
2024-05-19 11:25:00,1014.80,61.0,56.1,84,0,0,1016.42,59.8,56.9,90,1.1,57
2024-05-19 11:30:00,1014.80,62.0,56.8,83,0,108,1016.42,59.8,56.9,90,1.1,88
2024-05-19 11:35:00,1014.80,62.0,56.8,83,0,261,1016.42,59.8,56.8,89,1.1,88
2024-05-19 11:45:00,1014.80,62.0,56.1,81,0,84,1016.49,62.0,56.8,83,2.5,53
2024-05-19 11:50:00,1014.80,62.0,56.1,81,0,0,1016.49,62.0,56.8,83,2.5,22
2024-05-19 11:55:00,1014.80,62.0,56.1,81,0,0,1016.49,62.0,56.8,83,2.5,22
2024-05-19 12:05:00,1014.80,62.0,56.1,81,0,87,1016.49,62.0,56.8,83,2.5,53
2024-05-19 12:10:00,1014.80,62.0,55.8,80,0,93,1016.49,62.0,56.8,83,2.5,53
2024-05-19 12:15:00,1014.80,63.0,56.8,80,1,82,1016.49,62.0,56.8,83,2.5,53
2024-05-19 12:20:00,1014.80,63.0,56.8,80,0,74,1016.49,62.0,56.8,83,2.5,53
2024-05-19 12:25:00,1014.90,63.0,56.8,80,0,0,1016.60,62.0,56.8,83,2.5,22
2024-05-19 12:30:00,1015.00,63.0,56.8,80,0,87,1016.60,62.0,56.8,83,2.5,53
2024-05-19 12:35:00,1014.90,64.0,57.4,79,0,79,1016.60,62.0,56.8,83,2.5,53
2024-05-19 12:40:00,1014.90,64.0,56.7,77,1,87,1016.69,64.0,57.0,77,3.0,91
2024-05-19 12:45:00,1014.90,65.0,57.7,77,1,35,1016.69,64.0,57.0,77,3.0,91
2024-05-19 12:50:00,1014.80,65.0,57.7,77,0,87,1016.55,64.0,57.0,77,3.0,91
2024-05-19 12:55:00,1014.80,65.0,57.4,76,0,18,1016.28,64.0,57.0,77,3.0,91
2024-05-19 13:10:00,1014.80,66.0,58.0,75,0,86,1016.64,64.0,57.0,77,3.0,91
2024-05-19 13:15:00,1014.80,66.0,57.6,74,0,0,1016.64,64.0,57.0,77,3.0,61
2024-05-19 13:20:00,1014.80,67.0,58.6,74,0,60,1016.64,64.0,57.0,77,3.0,91
2024-05-19 13:25:00,1014.80,67.0,58.2,73,0,113,1016.32,64.0,57.0,77,3.0,91
2024-05-19 13:30:00,1014.80,67.0,58.2,73,0,0,1016.32,64.0,57.1,78,3.0,61
2024-05-19 13:35:00,1014.90,66.0,57.6,74,0,0,1016.70,64.0,57.2,78,3.0,61
2024-05-19 13:40:00,1014.90,67.0,58.6,74,0,0,1016.68,67.6,58.2,71,2.4,31
2024-05-19 13:45:00,1014.80,67.0,58.6,74,0,0,1016.49,67.6,58.2,71,2.4,31
2024-05-19 13:50:00,1014.80,67.0,58.6,74,0,57,1016.49,67.6,58.2,71,2.4,62
2024-05-19 14:00:00,1014.80,68.0,59.2,73,0,110,1016.49,67.6,58.2,71,2.4,62
2024-05-19 14:05:00,1014.80,68.0,58.8,72,1,348,1015.94,67.6,58.2,71,2.4,62
2024-05-19 14:10:00,1014.80,68.0,58.8,72,0,0,1016.49,67.6,58.2,71,2.4,31
2024-05-19 14:15:00,1014.70,69.0,59.8,72,0,73,1016.49,67.6,58.2,71,2.4,62
2024-05-19 14:20:00,1014.80,69.0,59.0,70,0,67,1016.49,67.6,58.2,71,2.4,62
2024-05-19 14:30:00,1014.80,70.0,59.5,69,0,44,1016.54,67.6,58.2,71,2.4,62
2024-05-19 14:35:00,1014.80,70.0,59.9,70,0,75,1016.61,67.6,58.3,71,2.4,62
2024-05-19 14:40:00,1014.70,70.0,59.1,68,0,109,1016.31,69.7,59.0,68,2.5,80
2024-05-19 14:50:00,1014.60,70.0,58.7,67,1,108,1016.41,69.7,59.0,68,2.5,80
2024-05-19 14:55:00,1014.60,71.0,59.7,67,0,85,1016.36,69.7,59.0,68,2.5,80
2024-05-19 15:00:00,1014.60,71.0,59.7,67,0,106,1016.36,69.7,59.0,68,2.5,80
2024-05-19 15:05:00,1014.60,71.0,59.7,67,0,53,1016.36,69.7,59.0,68,2.5,80
2024-05-19 15:15:00,1014.40,72.0,60.2,66,0,89,1016.17,69.7,59.0,68,2.5,80
2024-05-19 15:20:00,1014.40,72.0,59.8,65,0,78,1015.91,69.7,59.0,68,2.5,80
2024-05-19 15:25:00,1014.50,72.0,59.4,64,1,90,1016.33,69.7,59.0,68,2.5,80
2024-05-19 15:30:00,1014.50,72.0,59.4,64,1,127,1016.33,69.7,59.0,68,2.5,80
2024-05-19 15:35:00,1014.30,72.0,59.8,65,0,53,1015.96,69.7,59.0,68,2.5,80
2024-05-19 15:40:00,1014.30,72.0,58.9,63,1,94,1015.77,71.8,59.2,64,1.3,109
2024-05-19 15:45:00,1014.40,73.0,60.3,64,0,30,1015.77,71.8,59.2,64,1.3,109
2024-05-19 15:50:00,1014.40,73.0,59.9,63,0,64,1015.77,71.8,59.2,64,1.3,109
2024-05-19 15:55:00,1014.20,74.0,60.4,62,0,349,1015.87,71.8,59.2,64,1.3,109
2024-05-19 16:05:00,1014.10,75.0,60.4,60,1,89,1015.87,71.8,59.2,64,1.3,109
2024-05-19 16:10:00,1014.00,75.0,59.9,59,1,99,1015.87,71.8,59.2,64,1.3,109
2024-05-19 16:15:00,1013.90,75.0,59.9,59,0,139,1015.70,71.8,59.2,64,1.3,109
2024-05-19 16:20:00,1013.90,75.0,58.9,57,2,105,1015.72,71.8,59.2,64,1.3,109
2024-05-19 16:25:00,1013.90,75.0,58.9,57,2,45,1015.72,71.8,59.1,64,1.3,109
2024-05-19 16:30:00,1013.90,75.0,58.9,57,1,68,1015.72,71.8,59.1,64,1.3,109
2024-05-19 16:35:00,1013.90,75.0,59.9,59,0,0,1015.72,71.8,59.1,64,1.3,79
2024-05-19 16:40:00,1014.00,75.0,58.9,57,0,127,1015.72,71.8,59.2,64,1.3,109
2024-05-19 16:45:00,1013.80,76.0,59.4,56,0,106,1015.40,74.5,59.0,58,1.6,107
2024-05-19 16:50:00,1013.70,76.0,58.8,55,1,50,1015.40,74.5,59.0,58,1.6,107
2024-05-19 16:55:00,1013.60,77.0,59.2,54,0,2,1015.40,74.5,59.0,58,1.6,107
2024-05-19 17:05:00,1013.50,77.0,59.8,55,0,0,1015.41,74.5,59.0,58,1.6,77
2024-05-19 17:10:00,1013.40,78.0,60.7,55,0,113,1015.11,74.5,59.0,58,1.6,107
2024-05-19 17:15:00,1013.30,78.0,59.6,53,0,51,1015.11,74.5,59.0,58,1.6,107
2024-05-19 17:20:00,1013.30,77.0,57.6,51,0,97,1015.11,74.5,59.0,58,1.6,107
2024-05-19 17:25:00,1013.40,77.0,58.7,53,0,0,1015.11,74.5,59.1,58,1.6,77
2024-05-19 17:30:00,1013.40,77.0,58.7,53,0,0,1015.11,74.5,59.1,58,1.6,77
2024-05-19 17:35:00,1013.20,77.0,59.2,54,0,0,1015.11,74.5,59.1,58,1.6,77
2024-05-19 17:40:00,1013.20,77.0,59.8,55,0,288,1015.11,74.5,59.0,58,1.6,107
2024-05-19 18:15:00,1013.20,77.0,58.5,53,0,88,,,,,,
2024-05-19 18:30:00,1013.00,76.0,58.1,53,0,21,,,,,,
2024-05-19 18:45:00,1013.20,76.0,59.1,55,0,135,,,,,,