"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-25 01:46:00,1010.30,,,,,,1028.40,,,,,
2024-03-25 01:56:00,1010.00,,,,,,1028.40,,,,,
2024-03-25 02:11:00,1010.50,,,,,,,,,,,
2024-03-25 02:26:00,1010.40,,,,,,,,,,,
2024-03-25 02:41:00,1010.50,,,,,,,,,,,
2024-03-25 02:46:00,1010.60,,,,,,1028.53,,,,,
2024-03-25 02:56:00,1010.70,,,,,,1028.53,,,,,
2024-03-25 03:11:00,1010.60,,,,,,,,,,,
2024-03-25 03:26:00,1010.80,,,,,,,,,,,
2024-03-25 03:41:00,1010.70,,,,,,,,,,,
2024-03-25 03:46:00,1010.70,,,,,,1028.57,,,,,
2024-03-25 03:56:00,1010.90,,,,,,1028.57,,,,,
2024-03-25 04:11:00,1010.70,,,,,,,,,,,
2024-03-25 04:26:00,1011.00,,,,,,,,,,,
2024-03-25 04:41:00,1011.30,,,,,,,,,,,
2024-03-25 04:46:00,1011.20,,,,,,1029.11,,,,,
2024-03-25 04:56:00,1011.40,,,,,,1029.11,,,,,
2024-03-25 05:11:00,1011.30,,,,,,,,,,,
2024-03-25 05:27:00,1011.40,,,,,,,,,,,
2024-03-25 05:42:00,1011.80,,,,,,,,,,,
2024-03-25 05:47:00,1011.70,,,,,,1029.33,,,,,
2024-03-25 05:57:00,1011.50,,,,,,1029.33,,,,,
2024-03-25 06:12:00,1011.70,,,,,,,,,,,
2024-03-25 06:27:00,1011.80,,,,,,,,,,,
2024-03-25 06:42:00,1011.60,,,,,,,,,,,
2024-03-25 06:47:00,1011.40,,,,,,1029.45,,,,,
2024-03-25 06:57:00,1011.90,,,,,,1029.45,,,,,
2024-03-25 07:12:00,1011.50,,,,,,,,,,,
2024-03-25 07:27:00,1011.70,,,,,,,,,,,
2024-03-25 07:42:00,1011.90,,,,,,,,,,,
2024-03-25 07:47:00,1011.70,,,,,,1029.57,,,,,
2024-03-25 07:57:00,1011.70,,,,,,1029.55,,,,,
2024-03-25 08:12:00,1011.70,,,,,,,,,,,
2024-03-25 08:27:00,1011.80,,,,,,,,,,,
2024-03-25 08:42:00,1012.20,,,,,,,,,,,
2024-03-25 08:47:00,1012.10,,,,,,1029.90,,,,,
2024-03-25 08:57:00,1012.40,,,,,,1029.90,,,,,
2024-03-25 09:12:00,1012.40,,,,,,,,,,,
2024-03-25 09:27:00,1012.60,,,,,,,,,,,
2024-03-25 09:42:00,1012.80,,,,,,,,,,,
2024-03-25 09:48:00,1012.50,,,,,,1030.10,,,,,
2024-03-25 09:58:00,1012.60,,,,,,1030.27,,,,,
2024-03-25 10:13:00,1012.40,,,,,,,,,,,
2024-03-25 10:28:00,1012.40,,,,,,,,,,,
2024-03-25 10:43:00,1012.40,,,,,,,,,,,
2024-03-25 10:48:00,1012.40,,,,,,1030.19,,,,,
2024-03-25 10:58:00,1012.50,,,,,,1030.19,,,,,
2024-03-25 11:13:00,1012.30,,,,,,,,,,,
2024-03-25 11:28:00,1012.40,,,,,,,,,,,
2024-03-25 11:43:00,1012.90,,,,,,,,,,,
2024-03-25 11:48:00,1012.80,,,,,,1030.42,,,,,
2024-03-25 11:58:00,1012.60,,,,,,1030.42,,,,,
2024-03-25 12:13:00,1012.80,,,,,,,,,,,
2024-03-25 12:28:00,1012.90,,,,,,,,,,,
2024-03-25 12:43:00,1013.10,,,,,,,,,,,
2024-03-25 12:48:00,1012.90,,,,,,1030.70,,,,,
2024-03-25 12:58:00,1012.90,,,,,,1030.70,,,,,
2024-03-25 13:13:00,1013.10,,,,,,,,,,,
2024-03-25 13:29:00,1012.90,,,,,,,,,,,
2024-03-25 13:44:00,1012.90,,,,,,,,,,,
2024-03-25 13:59:00,1012.90,,,,,,,,,,,
2024-03-25 14:14:00,1013.00,,,,,,,,,,,
2024-03-25 14:29:00,1013.10,,,,,,,,,,,
2024-03-25 14:44:00,1013.10,,,,,,,,,,,
2024-03-25 14:59:00,1013.00,,,,,,,,,,,
2024-03-25 15:14:00,1012.50,,,,,,,,,,,
2024-03-25 15:29:00,1012.50,,,,,,,,,,,
2024-03-25 15:44:00,1012.50,,,,,,,,,,,
2024-03-25 15:59:00,1012.60,,,,,,,,,,,
2024-03-25 16:14:00,1012.30,,,,,,,,,,,
2024-03-25 16:29:00,1012.50,,,,,,,,,,,
2024-03-25 16:44:00,1012.30,,,,,,,,,,,
2024-03-25 16:59:00,1012.30,,,,,,,,,,,
2024-03-25 17:14:00,1012.20,,,,,,,,,,,
2024-03-25 17:29:00,1011.90,,,,,,,,,,,
2024-03-25 17:45:00,1011.60,,,,,,,,,,,
2024-03-25 18:00:00,1011.50,,,,,,,,,,,
2024-03-25 18:15:00,1011.30,,,,,,,,,,,
2024-03-25 18:30:00,1010.90,,,,,,,,,,,
2024-03-25 18:45:00,1010.80,,,,,,,,,,,
2024-03-25 19:00:00,1010.80,,,,,,,,,,,
2024-03-25 19:15:00,1010.70,,,,,,,,,,,
2024-03-25 19:30:00,1010.60,,,,,,,,,,,
2024-03-25 19:45:00,1010.10,,,,,,,,,,,
2024-03-25 20:00:00,1009.90,,,,,,,,,,,
2024-03-25 20:15:00,1009.90,,,,,,,,,,,
2024-03-25 20:30:00,1009.50,,,,,,,,,,,
2024-03-25 20:45:00,1009.10,,,,,,,,,,,
2024-03-25 21:00:00,1009.00,,,,,,,,,,,
2024-03-25 21:15:00,1009.20,,,,,,,,,,,
2024-03-25 21:30:00,1009.20,,,,,,,,,,,
2024-03-25 21:46:00,1009.20,,,,,,,,,,,
2024-03-25 21:56:00,1009.20,,,,,,,,,,,
2024-03-25 22:11:00,1008.90,,,,,,,,,,,
2024-03-25 22:26:00,1008.80,,,,,,,,,,,
2024-03-25 22:41:00,1008.80,,,,,,,,,,,
2024-03-25 22:56:00,1008.90,,,,,,,,,,,
2024-03-25 23:11:00,1008.50,,,,,,,,,,,
2024-03-25 23:26:00,1008.70,,,,,,,,,,,
2024-03-25 23:41:00,1008.60,,,,,,,,,,,
2024-03-25 23:56:00,1008.40,,,,,,,,,,,
2024-03-26 00:11:00,1008.70,,,,,,,,,,,
2024-03-26 00:26:00,1008.50,,,,,,,,,,,
2024-03-26 00:41:00,1008.70,,,,,,,,,,,
2024-03-26 00:46:00,1008.80,,,,,,1026.70,,,,,
2024-03-26 00:56:00,1008.80,,,,,,1026.81,,,,,
2024-03-26 01:11:00,1009.20,,,,,,,,,,,
2024-03-26 01:26:00,1009.30,,,,,,,,,,,
2024-03-26 01:41:00,1009.60,,,,,,,,,,,
2024-03-26 01:46:00,1009.50,,,,,,1026.92,,,,,
2024-03-26 01:57:00,1009.30,,,,,,1026.92,,,,,
2024-03-26 02:12:00,1009.10,,,,,,,,,,,
2024-03-26 02:27:00,1009.10,,,,,,,,,,,
2024-03-26 02:42:00,1009.00,,,,,,,,,,,
2024-03-26 02:47:00,1008.70,,,,,,1026.28,,,,,
2024-03-26 02:57:00,1008.90,,,,,,1026.28,,,,,
2024-03-26 03:12:00,1008.40,,,,,,,,,,,
2024-03-26 03:27:00,1007.90,,,,,,,,,,,
2024-03-26 03:42:00,1007.80,,,,,,,,,,,
2024-03-26 03:47:00,1007.80,,,,,,1025.54,,,,,
2024-03-26 03:57:00,1007.50,,,,,,1025.68,,,,,
2024-03-26 04:12:00,1007.80,,,,,,,,,,,
2024-03-26 04:27:00,1007.90,,,,,,,,,,,
2024-03-26 04:42:00,1007.70,,,,,,,,,,,
2024-03-26 04:47:00,1007.90,,,,,,1025.49,,,,,
2024-03-26 04:57:00,1008.10,,,,,,1025.49,,,,,
2024-03-26 05:12:00,1007.80,,,,,,,,,,,
2024-03-26 05:27:00,1008.00,,,,,,,,,,,
2024-03-26 05:43:00,1008.20,,,,,,,,,,,
2024-03-26 05:48:00,1008.00,,,,,,1025.46,,,,,
2024-03-26 05:58:00,1007.90,,,,,,1025.50,,,,,
2024-03-26 06:13:00,1007.80,,,,,,,,,,,
2024-03-26 06:28:00,1007.50,,,,,,,,,,,
2024-03-26 06:43:00,1007.50,,,,,,,,,,,
2024-03-26 06:48:00,1007.50,,,,,,1024.82,,,,,
2024-03-26 06:58:00,1007.20,,,,,,1024.82,,,,,
2024-03-26 07:13:00,1007.00,,,,,,,,,,,
2024-03-26 07:28:00,1006.80,,,,,,,,,,,
2024-03-26 07:43:00,1006.70,,,,,,,,,,,
2024-03-26 07:48:00,1006.80,,,,,,1023.98,,,,,
2024-03-26 07:58:00,1006.70,,,,,,1024.37,,,,,
2024-03-26 08:13:00,1006.00,,,,,,,,,,,
2024-03-26 08:28:00,1005.70,,,,,,,,,,,
2024-03-26 08:43:00,1005.40,,,,,,,,,,,
2024-03-26 08:48:00,1005.10,,,,,,1023.16,,,,,
2024-03-26 08:58:00,1005.40,,,,,,1023.16,,,,,
2024-03-26 09:13:00,1005.70,,,,,,,,,,,
2024-03-26 09:28:00,1006.30,,,,,,,,,,,
2024-03-26 09:43:00,1006.20,,,,,,,,,,,
2024-03-26 09:48:00,1006.40,,,,,,1024.20,,,,,
2024-03-26 09:58:00,1006.70,,,,,,1024.20,,,,,
2024-03-26 10:14:00,1006.40,,,,,,,,,,,
2024-03-26 10:29:00,1006.10,,,,,,,,,,,
2024-03-26 10:44:00,1006.10,,,,,,,,,,,
2024-03-26 10:49:00,1006.20,,,,,,1023.76,,,,,
2024-03-26 10:59:00,1006.50,,,,,,1023.76,,,,,
2024-03-26 11:14:00,1006.10,,,,,,,,,,,
2024-03-26 11:29:00,1005.50,,,,,,,,,,,
2024-03-26 11:44:00,1004.80,,,,,,,,,,,
2024-03-26 11:49:00,1004.90,,,,,,1022.90,,,,,
2024-03-26 11:59:00,1005.40,,,,,,1022.90,,,,,
2024-03-26 12:14:00,1005.10,,,,,,,,,,,
2024-03-26 12:29:00,1004.90,,,,,,,,,,,
2024-03-26 12:44:00,1005.20,,,,,,,,,,,
2024-03-26 12:49:00,1005.00,,,,,,1022.82,,,,,
2024-03-26 12:59:00,1004.90,,,,,,1022.82,,,,,
2024-03-26 13:14:00,1004.80,,,,,,,,,,,
2024-03-26 13:29:00,1004.70,,,,,,,,,,,
2024-03-26 13:44:00,1004.80,,,,,,,,,,,
2024-03-26 14:00:00,1004.90,,,,,,,,,,,
2024-03-26 14:15:00,1004.90,,,,,,,,,,,
2024-03-26 14:30:00,1004.90,,,,,,,,,,,
2024-03-26 14:45:00,1005.00,,,,,,,,,,,
2024-03-26 15:00:00,1004.60,,,,,,,,,,,
2024-03-26 15:15:00,1004.50,,,,,,,,,,,
2024-03-26 15:30:00,1004.60,,,,,,,,,,,
2024-03-26 15:44:00,1004.80,,,,,,,,,,,
2024-03-26 15:59:00,1004.80,,,,,,,,,,,
2024-03-26 16:14:00,1005.00,,,,,,,,,,,
2024-03-26 16:29:00,1004.70,,,,,,,,,,,
2024-03-26 16:45:00,1004.30,,,,,,,,,,,
2024-03-26 17:00:00,1004.20,,,,,,,,,,,
2024-03-26 17:15:00,1003.90,,,,,,,,,,,
2024-03-26 17:30:00,1003.90,,,,,,,,,,,
2024-03-26 17:45:00,1003.70,,,,,,,,,,,
2024-03-26 18:00:00,1003.40,,,,,,,,,,,
2024-03-26 18:15:00,1002.90,,,,,,,,,,,
2024-03-26 18:30:00,1002.70,,,,,,,,,,,
2024-03-26 18:45:00,1002.40,,,,,,,,,,,
2024-03-26 19:00:00,1001.80,,,,,,,,,,,
2024-03-26 19:15:00,1001.70,,,,,,,,,,,
2024-03-26 19:30:00,1001.40,,,,,,,,,,,
2024-03-26 19:45:00,1001.10,,,,,,,,,,,
2024-03-26 20:00:00,1000.80,,,,,,,,,,,
2024-03-26 20:15:00,1000.80,,,,,,,,,,,
2024-03-26 20:30:00,1000.50,,,,,,,,,,,
2024-03-26 20:45:00,1000.50,,,,,,,,,,,
2024-03-26 21:00:00,1000.60,,,,,,,,,,,
2024-03-26 21:15:00,1000.30,,,,,,,,,,,
2024-03-26 21:30:00,1000.10,,,,,,,,,,,
2024-03-26 21:45:00,1000.00,,,,,,,,,,,
2024-03-26 22:01:00,1000.40,,,,,,,,,,,
2024-03-26 22:11:00,1000.60,,,,,,,,,,,
2024-03-26 22:26:00,1000.40,,,,,,,,,,,
2024-03-26 22:41:00,999.90,,,,,,,,,,,
2024-03-26 22:56:00,1000.20,,,,,,,,,,,
2024-03-26 23:11:00,1000.00,,,,,,,,,,,
2024-03-26 23:26:00,1000.30,,,,,,,,,,,
2024-03-26 23:41:00,1000.60,,,,,,,,,,,
2024-03-26 23:56:00,1001.10,,,,,,,,,,,
2024-03-27 00:11:00,1001.50,,,,,,,,,,,
2024-03-27 00:26:00,1001.40,,,,,,,,,,,
2024-03-27 00:42:00,1002.10,,,,,,,,,,,
2024-03-27 00:47:00,1001.90,,,,,,1019.57,,,,,
2024-03-27 00:57:00,1001.80,,,,,,1019.57,,,,,
2024-03-27 01:12:00,1002.00,,,,,,,,,,,
2024-03-27 01:27:00,1002.40,,,,,,,,,,,
2024-03-27 01:42:00,1002.40,,,,,,,,,,,
2024-03-27 01:47:00,1002.10,,,,,,1019.52,,,,,
2024-03-27 01:57:00,1001.70,,,,,,1019.52,,,,,
2024-03-27 02:12:00,1000.80,,,,,,,,,,,
2024-03-27 02:27:00,1001.10,,,,,,,,,,,
2024-03-27 02:42:00,1001.00,,,,,,,,,,,
2024-03-27 02:47:00,1001.20,,,,,,1018.82,,,,,
2024-03-27 02:57:00,1001.10,,,,,,1018.84,,,,,
2024-03-27 03:12:00,1000.60,,,,,,,,,,,
2024-03-27 03:27:00,1001.00,,,,,,,,,,,
2024-03-27 03:42:00,1000.90,,,,,,,,,,,
2024-03-27 03:47:00,1000.80,,,,,,1018.45,,,,,
2024-03-27 03:57:00,1001.20,,,,,,1018.78,,,,,
2024-03-27 04:12:00,1001.20,,,,,,,,,,,
2024-03-27 04:27:00,1000.80,,,,,,,,,,,
2024-03-27 04:43:00,1000.70,,,,,,,,,,,
2024-03-27 04:48:00,1000.40,,,,,,1018.29,,,,,
2024-03-27 04:58:00,1000.20,,,,,,1018.44,,,,,
2024-03-27 05:13:00,1000.40,,,,,,,,,,,
2024-03-27 05:28:00,1000.30,,,,,,,,,,,
2024-03-27 05:43:00,1000.60,,,,,,,,,,,
2024-03-27 05:48:00,1000.40,,,,,,1018.21,,,,,
2024-03-27 05:58:00,1000.70,,,,,,1018.36,,,,,
2024-03-27 06:13:00,1001.10,,,,,,,,,,,
2024-03-27 06:28:00,1001.10,,,,,,,,,,,
2024-03-27 06:43:00,1001.10,,,,,,,,,,,
2024-03-27 06:48:00,1000.60,,,,,,1018.73,,,,,
2024-03-27 06:58:00,1000.60,,,,,,1018.73,,,,,
2024-03-27 07:13:00,1000.60,,,,,,,,,,,
2024-03-27 07:28:00,1000.50,,,,,,,,,,,
2024-03-27 07:43:00,1000.80,,,,,,,,,,,
2024-03-27 07:48:00,1000.50,,,,,,1018.53,,,,,
2024-03-27 07:58:00,1000.70,,,,,,1018.53,,,,,
2024-03-27 08:13:00,1000.00,,,,,,,,,,,
2024-03-27 08:28:00,1000.50,,,,,,,,,,,
2024-03-27 08:43:00,1000.70,,,,,,,,,,,
2024-03-27 08:48:00,1000.50,,,,,,1018.56,,,,,
2024-03-27 08:59:00,1000.90,,,,,,1018.56,,,,,
2024-03-27 09:14:00,1000.80,,,,,,,,,,,
2024-03-27 09:29:00,1001.00,,,,,,,,,,,
2024-03-27 09:44:00,1001.00,,,,,,,,,,,
2024-03-27 09:49:00,1001.20,,,,,,1018.85,,,,,
2024-03-27 09:59:00,1001.20,,,,,,1018.85,,,,,
2024-03-27 10:14:00,1001.00,,,,,,,,,,,
2024-03-27 10:29:00,1001.30,,,,,,,,,,,
2024-03-27 10:44:00,1001.20,,,,,,,,,,,
2024-03-27 10:49:00,1001.00,,,,,,1019.01,,,,,
2024-03-27 10:59:00,1001.00,,,,,,1019.01,,,,,
2024-03-27 11:14:00,1001.80,,,,,,,,,,,
2024-03-27 11:29:00,1001.70,,,,,,,,,,,
2024-03-27 11:44:00,1001.50,,,,,,,,,,,
2024-03-27 11:49:00,1001.80,,,,,,1019.24,,,,,
2024-03-27 11:59:00,1001.90,,,,,,1019.24,,,,,
2024-03-27 12:14:00,1001.80,,,,,,,,,,,
2024-03-27 12:29:00,1001.80,,,,,,,,,,,
2024-03-27 12:44:00,1001.50,,,,,,,,,,,
2024-03-27 12:49:00,1001.30,,,,,,1019.09,,,,,
2024-03-27 12:59:00,1001.70,,,,,,1019.09,,,,,
2024-03-27 13:14:00,1001.50,,,,,,,,,,,
2024-03-27 13:30:00,1001.30,,,,,,,,,,,
2024-03-27 13:45:00,1000.90,,,,,,,,,,,
2024-03-27 14:00:00,1001.30,,,,,,,,,,,
2024-03-27 14:15:00,1001.50,,,,,,,,,,,
2024-03-27 14:30:00,1001.70,,,,,,,,,,,
2024-03-27 14:45:00,1001.60,,,,,,,,,,,
2024-03-27 15:00:00,1001.70,,,,,,,,,,,
2024-03-27 15:15:00,1001.80,,,,,,,,,,,
2024-03-27 15:30:00,1002.00,,,,,,,,,,,
2024-03-27 15:45:00,1002.00,,,,,,,,,,,
2024-03-27 16:00:00,1002.00,,,,,,,,,,,
2024-03-27 16:15:00,1001.60,,,,,,,,,,,
2024-03-27 16:30:00,1001.70,,,,,,,,,,,
2024-03-27 16:45:00,1001.90,,,,,,,,,,,
2024-03-27 17:00:00,1001.90,,,,,,,,,,,
2024-03-27 17:16:00,1002.00,,,,,,,,,,,
2024-03-27 17:31:00,1001.20,,,,,,,,,,,
2024-03-27 17:41:00,1000.90,,,,,,,,,,,
2024-03-27 17:56:00,1001.50,,,,,,,,,,,
2024-03-27 18:11:00,1001.00,,,,,,,,,,,
2024-03-27 18:26:00,1001.10,,,,,,,,,,,
2024-03-27 18:41:00,1002.50,,,,,,,,,,,
2024-03-27 18:56:00,1002.70,,,,,,,,,,,
2024-03-27 19:21:00,1001.50,,,,,,,,,,,
2024-03-27 19:26:00,1001.60,,,,,,,,,,,
2024-03-27 19:41:00,1000.70,,,,,,,,,,,
2024-03-27 19:56:00,1000.60,,,,,,,,,,,
2024-03-27 20:11:00,1001.00,,,,,,,,,,,
2024-03-27 20:26:00,1000.30,,,,,,,,,,,
2024-03-27 20:41:00,1000.80,,,,,,,,,,,
2024-03-27 20:56:00,1000.30,,,,,,,,,,,
2024-03-27 21:11:00,999.70,,,,,,,,,,,
2024-03-27 21:27:00,1000.20,,,,,,,,,,,
2024-03-27 21:42:00,1000.40,,,,,,,,,,,
2024-03-27 21:57:00,1000.10,,,,,,,,,,,
2024-03-27 22:12:00,999.80,,,,,,,,,,,
2024-03-27 22:27:00,999.90,,,,,,,,,,,
2024-03-27 22:42:00,1000.20,,,,,,,,,,,
2024-03-27 22:57:00,1000.20,,,,,,,,,,,
2024-03-27 23:12:00,1000.20,,,,,,,,,,,
2024-03-27 23:27:00,1000.10,,,,,,,,,,,
2024-03-27 23:42:00,999.80,,,,,,,,,,,
2024-03-27 23:57:00,999.90,,,,,,,,,,,
2024-03-28 00:12:00,999.70,,,,,,,,,,,
2024-03-28 00:27:00,1000.10,,,,,,,,,,,
2024-03-28 00:42:00,1000.20,,,,,,,,,,,
2024-03-28 00:47:00,1000.10,,,,,,1017.96,,,,,
2024-03-28 00:57:00,1000.20,,,,,,1018.10,,,,,
2024-03-28 01:12:00,1000.30,,,,,,,,,,,
2024-03-28 01:27:00,1000.40,,,,,,,,,,,
2024-03-28 01:42:00,1000.50,,,,,,,,,,,
2024-03-28 01:48:00,1000.90,,,,,,1018.56,,,,,
2024-03-28 01:58:00,1000.80,,,,,,1018.56,,,,,
2024-03-28 02:13:00,1000.20,,,,,,,,,,,
2024-03-28 02:28:00,999.70,,,,,,,,,,,
2024-03-28 02:43:00,999.40,,,,,,,,,,,
2024-03-28 02:48:00,999.40,,,,,,1017.44,,,,,
2024-03-28 02:58:00,1000.30,,,,,,1017.44,,,,,
2024-03-28 03:13:00,1000.20,,,,,,,,,,,
2024-03-28 03:28:00,999.60,,,,,,,,,,,
2024-03-28 03:43:00,999.20,,,,,,,,,,,
2024-03-28 03:48:00,999.50,,,,,,1017.26,,,,,
2024-03-28 03:58:00,999.60,,,,,,1017.26,,,,,
2024-03-28 04:14:00,1000.10,,,,,,,,,,,
2024-03-28 04:29:00,999.80,,,,,,,,,,,
2024-03-28 04:44:00,1000.20,,,,,,,,,,,
2024-03-28 04:49:00,1000.20,,,,,,1017.85,,,,,
2024-03-28 04:59:00,999.70,,,,,,1017.85,,,,,
2024-03-28 05:14:00,999.40,,,,,,,,,,,
2024-03-28 05:29:00,999.50,,,,,,,,,,,
2024-03-28 05:44:00,999.20,,,,,,,,,,,
2024-03-28 05:49:00,998.90,,,,,,1016.92,,,,,
2024-03-28 05:59:00,999.10,,,,,,1017.08,,,,,
2024-03-28 06:14:00,998.90,,,,,,,,,,,
2024-03-28 06:29:00,998.40,,,,,,,,,,,
2024-03-28 06:44:00,999.10,,,,,,,,,,,
2024-03-28 06:49:00,999.30,,,,,,1016.85,,,,,
2024-03-28 06:59:00,999.40,,,,,,1016.85,,,,,
2024-03-28 07:14:00,1000.10,,,,,,,,,,,
2024-03-28 07:29:00,999.80,,,,,,,,,,,
2024-03-28 07:44:00,999.60,,,,,,,,,,,
2024-03-28 07:49:00,999.20,,,,,,1017.01,,,,,
2024-03-28 07:59:00,998.70,,,,,,1017.01,,,,,
2024-03-28 08:14:00,998.70,,,,,,,,,,,
2024-03-28 08:29:00,998.40,,,,,,,,,,,
2024-03-28 08:40:00,997.90,,,,,,1015.28,,,,,
2024-03-28 08:45:00,997.60,,,,,,1015.28,,,,,
2024-03-28 08:50:00,997.20,,,,,,1015.28,,,,,
2024-03-28 08:55:00,997.10,,,,,,1015.35,,,,,
2024-03-28 09:00:00,997.10,,,,,,,,,,,
2024-03-28 09:15:00,999.00,,,,,,,,,,,
2024-03-28 09:30:00,997.70,,,,,,,,,,,
2024-03-28 09:40:00,997.20,,,,,,1015.33,,,,,
2024-03-28 09:45:00,997.60,,,,,,1015.33,,,,,
2024-03-28 09:50:00,997.70,,,,,,1015.33,,,,,
2024-03-28 09:55:00,997.80,,,,,,1015.33,,,,,
2024-03-28 10:00:00,998.30,,,,,,,,,,,
2024-03-28 10:15:00,998.30,,,,,,,,,,,
2024-03-28 10:30:00,997.60,,,,,,,,,,,
2024-03-28 10:45:00,997.80,,,,,,1015.09,,,,,
2024-03-28 10:55:00,997.40,,,,,,1015.35,,,,,
2024-03-28 11:00:00,997.40,,,,,,,,,,,
2024-03-28 11:15:00,997.40,,,,,,,,,,,
2024-03-28 11:30:00,997.40,,,,,,,,,,,
2024-03-28 11:45:00,997.30,,,,,,1015.03,,,,,
2024-03-28 11:55:00,997.70,,,,,,1015.13,,,,,
2024-03-28 12:00:00,998.20,,,,,,,,,,,
2024-03-28 12:15:00,998.50,,,,,,,,,,,
2024-03-28 12:30:00,998.70,,,,,,,,,,,
2024-03-28 12:45:00,998.00,,,,,,1015.86,,,,,
2024-03-28 12:55:00,998.00,,,,,,1015.86,,,,,
2024-03-28 13:00:00,997.90,,,,,,,,,,,
2024-03-28 13:15:00,997.60,,,,,,,,,,,
2024-03-28 13:30:00,997.60,,,,,,,,,,,
2024-03-28 13:45:00,997.80,,,,,,,,,,,
2024-03-28 14:00:00,998.50,,,,,,,,,,,
2024-03-28 14:16:00,997.90,,,,,,,,,,,
2024-03-28 14:26:00,997.60,,,,,,,,,,,
2024-03-28 14:41:00,998.20,,,,,,,,,,,
2024-03-28 14:56:00,998.80,,,,,,,,,,,
2024-03-28 15:11:00,998.70,,,,,,,,,,,
2024-03-28 15:26:00,997.60,,,,,,,,,,,
2024-03-28 15:41:00,997.70,,,,,,,,,,,
2024-03-28 15:56:00,998.50,,,,,,,,,,,
2024-03-28 16:11:00,997.80,,,,,,,,,,,
2024-03-28 16:26:00,998.00,,,,,,,,,,,
2024-03-28 16:41:00,997.30,,,,,,,,,,,
2024-03-28 16:56:00,997.20,,,,,,,,,,,
2024-03-28 17:11:00,996.20,,,,,,,,,,,
2024-03-28 17:26:00,995.10,,,,,,,,,,,
2024-03-28 17:41:00,995.20,,,,,,,,,,,
2024-03-28 17:57:00,996.30,,,,,,,,,,,
2024-03-28 18:12:00,995.90,,,,,,,,,,,
2024-03-28 18:27:00,995.50,,,,,,,,,,,
2024-03-28 18:42:00,996.00,,,,,,,,,,,
2024-03-28 18:57:00,996.70,,,,,,,,,,,
2024-03-28 19:12:00,996.80,,,,,,,,,,,
2024-03-28 19:27:00,996.20,,,,,,,,,,,
2024-03-28 19:42:00,995.40,,,,,,,,,,,
2024-03-28 19:57:00,995.70,,,,,,,,,,,
2024-03-28 20:12:00,995.70,,,,,,,,,,,
2024-03-28 20:27:00,995.40,,,,,,,,,,,
2024-03-28 20:42:00,993.60,,,,,,,,,,,
2024-03-28 20:57:00,993.00,,,,,,,,,,,
2024-03-28 21:12:00,993.90,,,,,,,,,,,
2024-03-28 21:27:00,994.50,,,,,,,,,,,
2024-03-28 21:42:00,994.70,,,,,,,,,,,
2024-03-28 21:58:00,995.00,,,,,,,,,,,
2024-03-28 22:13:00,995.20,,,,,,,,,,,
2024-03-28 22:28:00,994.40,,,,,,,,,,,
2024-03-28 22:43:00,994.70,,,,,,,,,,,
2024-03-28 22:58:00,994.50,,,,,,,,,,,
2024-03-28 23:13:00,994.30,,,,,,,,,,,
2024-03-28 23:28:00,994.40,,,,,,,,,,,
2024-03-28 23:43:00,994.80,,,,,,,,,,,
2024-03-28 23:58:00,994.70,,,,,,,,,,,
2024-03-29 00:13:00,994.00,,,,,,,,,,,
2024-03-29 00:28:00,993.90,,,,,,,,,,,
2024-03-29 00:43:00,993.50,,,,,,,,,,,
2024-03-29 00:48:00,994.30,,,,,,1011.80,,,,,
2024-03-29 00:58:00,994.90,,,,,,1011.80,,,,,
2024-03-29 01:13:00,995.30,,,,,,,,,,,
2024-03-29 01:28:00,995.10,,,,,,,,,,,
2024-03-29 01:43:00,994.70,,,,,,,,,,,
2024-03-29 01:48:00,994.50,,,,,,1012.44,,,,,
2024-03-29 01:59:00,995.10,,,,,,1012.44,,,,,
2024-03-29 02:14:00,995.50,,,,,,,,,,,
2024-03-29 02:29:00,994.80,,,,,,,,,,,
2024-03-29 02:44:00,994.30,,,,,,,,,,,
2024-03-29 02:49:00,994.50,,,,,,1012.32,,,,,
2024-03-29 02:59:00,993.90,,,,,,1012.32,,,,,
2024-03-29 03:14:00,994.00,,,,,,,,,,,
2024-03-29 03:29:00,994.30,,,,,,,,,,,
2024-03-29 03:44:00,994.30,,,,,,,,,,,
2024-03-29 03:49:00,994.40,,,,,,1012.26,,,,,
2024-03-29 03:59:00,994.30,,,,,,1012.26,,,,,
2024-03-29 04:14:00,995.00,,,,,,,,,,,
2024-03-29 04:29:00,995.50,,,,,,,,,,,
2024-03-29 04:44:00,995.10,,,,,,,,,,,
2024-03-29 04:49:00,995.10,,,,,,1012.44,,,,,
2024-03-29 04:59:00,994.90,,,,,,1012.38,,,,,
2024-03-29 05:14:00,995.30,,,,,,,,,,,
2024-03-29 05:29:00,994.70,,,,,,,,,,,
2024-03-29 05:44:00,994.00,,,,,,,,,,,
2024-03-29 05:49:00,993.90,,,,,,1011.84,,,,,
2024-03-29 05:59:00,994.00,,,,,,1011.84,,,,,
2024-03-29 06:15:00,994.00,,,,,,,,,,,
2024-03-29 06:30:00,994.10,,,,,,,,,,,
2024-03-29 06:40:00,994.10,,,,,,1011.64,,,,,
2024-03-29 06:45:00,994.20,,,,,,1011.64,,,,,
2024-03-29 06:50:00,994.10,,,,,,1011.64,,,,,
2024-03-29 06:55:00,993.90,,,,,,1011.64,,,,,
2024-03-29 07:00:00,993.90,,,,,,,,,,,
2024-03-29 07:15:00,993.50,,,,,,,,,,,
2024-03-29 07:30:00,993.70,,,,,,,,,,,
2024-03-29 07:45:00,992.90,,,,,,1010.90,,,,,
2024-03-29 07:55:00,993.40,,,,,,1010.92,,,,,
2024-03-29 08:00:00,993.20,,,,,,,,,,,
2024-03-29 08:15:00,993.20,,,,,,,,,,,
2024-03-29 08:30:00,993.20,,,,,,,,,,,
2024-03-29 08:45:00,993.10,,,,,,1010.76,,,,,
2024-03-29 08:55:00,992.80,,,,,,1010.76,,,,,
2024-03-29 09:00:00,992.90,,,,,,,,,,,
2024-03-29 09:15:00,992.70,,,,,,,,,,,
2024-03-29 09:30:00,992.70,,,,,,,,,,,
2024-03-29 09:45:00,992.90,,,,,,1010.93,,,,,
2024-03-29 09:55:00,993.00,,,,,,1011.02,,,,,
2024-03-29 10:00:00,993.20,,,,,,,,,,,
2024-03-29 10:15:00,993.40,,,,,,,,,,,
2024-03-29 10:30:00,993.40,,,,,,,,,,,
2024-03-29 10:45:00,993.60,,,,,,1011.17,,,,,
2024-03-29 10:55:00,993.60,,,,,,1011.17,,,,,
2024-03-29 11:01:00,993.50,,,,,,,,,,,
2024-03-29 11:16:00,993.30,,,,,,,,,,,
2024-03-29 11:31:00,993.60,,,,,,,,,,,
2024-03-29 11:41:00,993.70,,,,,,,,,,,
2024-03-29 11:46:00,993.50,,,,,,1011.32,,,,,
2024-03-29 11:56:00,993.30,,,,,,1011.33,,,,,
2024-03-29 12:11:00,993.40,,,,,,,,,,,
2024-03-29 12:26:00,993.70,,,,,,,,,,,
2024-03-29 12:41:00,993.70,,,,,,,,,,,
2024-03-29 12:46:00,993.60,,,,,,1011.08,,,,,
2024-03-29 12:56:00,993.50,,,,,,1011.09,,,,,
2024-03-29 13:11:00,993.40,,,,,,,,,,,
2024-03-29 13:26:00,993.20,,,,,,,,,,,
2024-03-29 13:41:00,993.30,,,,,,,,,,,
2024-03-29 13:56:00,993.00,,,,,,,,,,,
2024-03-29 14:11:00,992.90,,,,,,,,,,,
2024-03-29 14:26:00,992.70,,,,,,,,,,,
2024-03-29 14:41:00,992.60,,,,,,,,,,,
2024-03-29 14:56:00,992.30,,,,,,,,,,,
2024-03-29 15:12:00,992.00,,,,,,,,,,,
2024-03-29 15:27:00,991.80,,,,,,,,,,,
2024-03-29 15:42:00,991.60,,,,,,,,,,,
2024-03-29 15:57:00,991.50,,,,,,,,,,,
2024-03-29 16:12:00,991.30,,,,,,,,,,,
2024-03-29 16:27:00,991.10,,,,,,,,,,,
2024-03-29 16:42:00,990.90,,,,,,,,,,,
2024-03-29 16:57:00,991.00,,,,,,,,,,,
2024-03-29 17:12:00,990.70,,,,,,,,,,,
2024-03-29 17:27:00,990.40,,,,,,,,,,,
2024-03-29 17:42:00,990.60,,,,,,,,,,,
2024-03-29 17:57:00,990.30,,,,,,,,,,,
2024-03-29 18:12:00,990.20,,,,,,,,,,,
2024-03-29 18:27:00,989.90,,,,,,,,,,,
2024-03-29 18:42:00,990.10,,,,,,,,,,,
2024-03-29 18:57:00,989.70,,,,,,,,,,,
2024-03-29 19:12:00,989.70,,,,,,,,,,,
2024-03-29 19:28:00,989.40,,,,,,,,,,,
2024-03-29 19:43:00,989.70,,,,,,,,,,,
2024-03-29 19:58:00,989.60,,,,,,,,,,,
2024-03-29 20:13:00,989.40,,,,,,,,,,,
2024-03-29 20:28:00,989.60,,,,,,,,,,,
2024-03-29 20:43:00,989.50,,,,,,,,,,,
2024-03-29 20:58:00,989.30,,,,,,,,,,,
2024-03-29 21:13:00,989.60,,,,,,,,,,,
2024-03-29 21:28:00,989.60,,,,,,,,,,,
2024-03-29 21:43:00,989.80,,,,,,,,,,,
2024-03-29 21:58:00,989.80,,,,,,,,,,,
2024-03-29 22:13:00,989.70,,,,,,,,,,,
2024-03-29 22:28:00,990.10,,,,,,,,,,,
2024-03-29 22:43:00,990.20,,,,,,,,,,,
2024-03-29 22:58:00,990.60,,,,,,,,,,,
2024-03-29 23:13:00,991.10,,,,,,,,,,,
2024-03-29 23:28:00,991.50,,,,,,,,,,,
2024-03-29 23:44:00,991.90,,,,,,,,,,,
2024-03-29 23:59:00,992.20,,,,,,,,,,,
2024-03-30 00:14:00,992.40,,,,,,,,,,,
2024-03-30 00:29:00,992.90,,,,,,,,,,,
2024-03-30 00:44:00,993.20,,,,,,,,,,,
2024-03-30 00:49:00,993.40,,,,,,1011.38,,,,,
2024-03-30 00:59:00,993.30,,,,,,1011.38,,,,,
2024-03-30 01:14:00,993.70,,,,,,,,,,,
2024-03-30 01:29:00,994.10,,,,,,,,,,,
2024-03-30 01:44:00,993.60,,,,,,,,,,,
2024-03-30 01:49:00,993.70,,,,,,1011.78,,,,,
2024-03-30 01:59:00,993.80,,,,,,1011.78,,,,,
2024-03-30 02:14:00,993.60,,,,,,,,,,,
2024-03-30 02:29:00,993.70,,,,,,,,,,,
2024-03-30 02:44:00,993.70,,,,,,,,,,,
2024-03-30 02:49:00,993.70,,,,,,1011.72,,,,,
2024-03-30 02:59:00,993.60,,,,,,1011.72,,,,,
2024-03-30 03:14:00,993.80,,,,,,,,,,,
2024-03-30 03:29:00,993.80,,,,,,,,,,,
2024-03-30 03:44:00,993.90,,,,,,1011.73,,,,,
2024-03-30 03:50:00,993.90,,,,,,1011.73,,,,,
2024-03-30 03:55:00,993.90,,,,,,1011.87,,,,,
2024-03-30 04:00:00,994.20,,,,,,,,,,,
2024-03-30 04:15:00,994.10,,,,,,,,,,,
2024-03-30 04:30:00,994.40,,,,,,,,,,,
2024-03-30 04:40:00,994.30,,,,,,1011.93,,,,,
2024-03-30 04:45:00,994.30,,,,,,1011.93,,,,,
2024-03-30 04:50:00,994.10,,,,,,1011.93,,,,,
2024-03-30 04:55:00,994.10,,,,,,1011.93,,,,,
2024-03-30 05:00:00,994.30,,,,,,,,,,,
2024-03-30 05:15:00,994.40,,,,,,,,,,,
2024-03-30 05:30:00,994.50,,,,,,,,,,,
2024-03-30 05:40:00,994.30,,,,,,1011.73,,,,,
2024-03-30 05:45:00,994.10,,,,,,1011.73,,,,,
2024-03-30 05:55:00,993.80,,,,,,1011.73,,,,,
2024-03-30 06:00:00,993.90,,,,,,,,,,,
2024-03-30 06:15:00,993.80,,,,,,,,,,,
2024-03-30 06:30:00,993.70,,,,,,,,,,,
2024-03-30 06:45:00,993.50,,,,,,1011.33,,,,,
2024-03-30 06:55:00,993.50,,,,,,1011.33,,,,,
2024-03-30 07:00:00,993.40,,,,,,,,,,,
2024-03-30 07:15:00,993.20,,,,,,,,,,,
2024-03-30 07:30:00,992.90,,,,,,,,,,,
2024-03-30 07:45:00,993.00,,,,,,1010.83,,,,,
2024-03-30 07:55:00,993.10,,,,,,1010.83,,,,,
2024-03-30 08:00:00,992.90,,,,,,,,,,,
2024-03-30 08:15:00,993.10,,,,,,,,,,,
2024-03-30 08:31:00,992.80,,,,,,,,,,,
2024-03-30 08:46:00,993.00,,,,,,1010.78,,,,,
2024-03-30 08:56:00,992.90,,,,,,1010.78,,,,,
2024-03-30 09:11:00,992.80,,,,,,,,,,,
2024-03-30 09:26:00,992.90,,,,,,,,,,,
2024-03-30 09:41:00,992.90,,,,,,,,,,,
2024-03-30 09:46:00,992.90,,,,,,1010.94,,,,,
2024-03-30 09:56:00,992.90,,,,,,1011.05,,,,,
2024-03-30 10:11:00,993.10,,,,,,,,,,,
2024-03-30 10:26:00,993.00,,,,,,,,,,,
2024-03-30 10:41:00,993.30,,,,,,,,,,,
2024-03-30 10:46:00,993.30,,,,,,1011.10,,,,,
2024-03-30 10:56:00,993.20,,,,,,1011.10,,,,,
2024-03-30 11:11:00,993.70,,,,,,,,,,,
2024-03-30 11:26:00,993.60,,,,,,,,,,,
2024-03-30 11:41:00,993.90,,,,,,,,,,,
2024-03-30 11:46:00,994.00,,,,,,1011.94,,,,,
2024-03-30 11:56:00,994.00,,,,,,1011.95,,,,,
2024-03-30 12:11:00,994.50,,,,,,,,,,,
2024-03-30 12:26:00,994.40,,,,,,,,,,,
2024-03-30 12:42:00,994.70,,,,,,,,,,,
2024-03-30 12:47:00,994.90,,,,,,1012.44,,,,,
2024-03-30 12:57:00,995.30,,,,,,1012.44,,,,,
2024-03-30 13:12:00,995.30,,,,,,,,,,,
2024-03-30 13:27:00,995.20,,,,,,,,,,,
2024-03-30 13:42:00,995.20,,,,,,,,,,,
2024-03-30 13:57:00,995.20,,,,,,,,,,,
2024-03-30 14:12:00,995.10,,,,,,,,,,,
2024-03-30 14:27:00,994.90,,,,,,,,,,,
2024-03-30 14:43:00,994.90,,,,,,,,,,,
2024-03-30 14:58:00,994.70,,,,,,,,,,,
2024-03-30 15:13:00,994.30,,,,,,,,,,,
2024-03-30 15:28:00,994.10,,,,,,,,,,,
2024-03-30 15:43:00,993.90,,,,,,,,,,,
2024-03-30 15:58:00,993.90,,,,,,,,,,,
2024-03-30 16:13:00,993.70,,,,,,,,,,,
2024-03-30 16:28:00,993.20,,,,,,,,,,,
2024-03-30 16:43:00,993.20,,,,,,,,,,,
2024-03-30 16:59:00,993.10,,,,,,,,,,,
2024-03-30 17:14:00,992.80,,,,,,,,,,,
2024-03-30 17:29:00,992.60,,,,,,,,,,,
2024-03-30 17:44:00,992.60,,,,,,,,,,,
2024-03-30 17:59:00,992.50,,,,,,,,,,,
2024-03-30 18:14:00,992.20,,,,,,,,,,,
2024-03-30 18:29:00,992.00,,,,,,,,,,,
2024-03-30 18:44:00,991.80,,,,,,,,,,,
2024-03-30 18:59:00,992.10,,,,,,,,,,,
2024-03-30 19:14:00,991.60,,,,,,,,,,,
2024-03-30 19:29:00,991.30,,,,,,,,,,,
2024-03-30 19:44:00,991.20,,,,,,,,,,,
2024-03-30 19:59:00,989.80,,,,,,,,,,,
2024-03-30 20:14:00,990.90,,,,,,,,,,,
2024-03-30 20:29:00,990.80,,,,,,,,,,,
2024-03-30 20:44:00,990.60,,,,,,,,,,,
2024-03-30 20:59:00,991.20,,,,,,,,,,,
2024-03-30 21:14:00,991.30,,,,,,,,,,,
2024-03-30 21:30:00,991.20,,,,,,,,,,,
2024-03-30 21:45:00,991.40,,,,,,,,,,,
2024-03-30 22:00:00,991.20,,,,,,,,,,,
2024-03-30 22:15:00,991.30,,,,,,,,,,,
2024-03-30 22:30:00,991.50,,,,,,,,,,,
2024-03-30 22:45:00,991.60,,,,,,,,,,,
2024-03-30 23:00:00,991.40,,,,,,,,,,,
2024-03-30 23:15:00,990.60,,,,,,,,,,,
2024-03-30 23:30:00,990.50,,,,,,,,,,,
2024-03-30 23:45:00,990.00,,,,,,,,,,,
2024-03-31 00:15:00,989.90,,,,,,,,,,,
2024-03-31 00:30:00,990.00,,,,,,,,,,,
2024-03-31 00:45:00,990.20,,,,,,1008.08,,,,,
2024-03-31 00:55:00,990.40,,,,,,1008.08,,,,,
2024-03-31 01:00:00,990.40,,,,,,,,,,,
2024-03-31 01:15:00,990.50,,,,,,,,,,,
2024-03-31 01:30:00,990.30,,,,,,,,,,,
2024-03-31 01:45:00,990.10,,,,,,1007.99,,,,,
2024-03-31 01:55:00,990.30,,,,,,1007.99,,,,,
2024-03-31 02:01:00,990.30,,,,,,,,,,,
2024-03-31 02:11:00,990.80,,,,,,,,,,,
2024-03-31 02:26:00,990.60,,,,,,,,,,,
2024-03-31 02:41:00,990.00,,,,,,,,,,,
2024-03-31 02:46:00,990.40,,,,,,1007.98,,,,,
2024-03-31 02:56:00,990.50,,,,,,1007.98,,,,,
2024-03-31 03:11:00,989.90,,,,,,,,,,,
2024-03-31 03:26:00,990.10,,,,,,,,,,,
2024-03-31 03:41:00,990.00,,,,,,,,,,,
2024-03-31 03:46:00,989.90,,,,,,1007.51,,,,,
2024-03-31 03:57:00,989.80,,,,,,1007.51,,,,,
2024-03-31 04:12:00,989.70,,,,,,,,,,,
2024-03-31 04:27:00,990.10,,,,,,,,,,,
2024-03-31 04:42:00,989.30,,,,,,,,,,,
2024-03-31 04:47:00,989.50,,,,,,1007.31,,,,,
2024-03-31 04:57:00,989.50,,,,,,1007.29,,,,,
2024-03-31 05:12:00,989.60,,,,,,,,,,,
2024-03-31 05:27:00,989.50,,,,,,,,,,,
2024-03-31 05:42:00,989.50,,,,,,,,,,,
2024-03-31 05:47:00,989.60,,,,,,1007.58,,,,,
2024-03-31 05:57:00,989.90,,,,,,1007.58,,,,,
2024-03-31 06:12:00,989.80,,,,,,,,,,,
2024-03-31 06:27:00,989.80,,,,,,,,,,,
2024-03-31 06:42:00,990.40,,,,,,,,,,,
2024-03-31 06:47:00,990.10,,,,,,1007.95,,,,,
2024-03-31 06:57:00,990.20,,,,,,1007.95,,,,,
2024-03-31 07:12:00,990.10,,,,,,,,,,,
2024-03-31 07:27:00,990.10,,,,,,,,,,,
2024-03-31 07:42:00,990.40,,,,,,,,,,,
2024-03-31 07:47:00,990.50,,,,,,1008.13,,,,,
2024-03-31 07:57:00,990.50,,,,,,1008.13,,,,,
2024-03-31 08:12:00,990.60,,,,,,,,,,,
2024-03-31 08:27:00,990.70,,,,,,,,,,,
2024-03-31 08:42:00,990.90,,,,,,,,,,,
2024-03-31 08:47:00,991.20,,,,,,1008.96,,,,,
2024-03-31 08:58:00,991.00,,,,,,1009.00,,,,,
2024-03-31 09:13:00,991.00,,,,,,,,,,,
2024-03-31 09:28:00,991.00,,,,,,,,,,,
2024-03-31 09:43:00,991.70,,,,,,,,,,,
2024-03-31 09:48:00,992.00,,,,,,1009.91,,,,,
2024-03-31 09:58:00,992.10,,,,,,1009.89,,,,,
2024-03-31 10:13:00,992.50,,,,,,,,,,,
2024-03-31 10:28:00,992.70,,,,,,,,,,,
2024-03-31 10:43:00,993.10,,,,,,,,,,,
2024-03-31 10:48:00,993.40,,,,,,1011.18,,,,,
2024-03-31 10:58:00,993.50,,,,,,1011.18,,,,,
2024-03-31 11:13:00,993.80,,,,,,,,,,,
2024-03-31 11:28:00,994.10,,,,,,,,,,,
2024-03-31 11:43:00,994.20,,,,,,,,,,,
2024-03-31 11:48:00,994.80,,,,,,1012.45,,,,,
2024-03-31 11:58:00,994.70,,,,,,1012.45,,,,,
2024-03-31 12:13:00,995.10,,,,,,,,,,,
2024-03-31 12:28:00,995.20,,,,,,,,,,,
2024-03-31 12:43:00,995.50,,,,,,,,,,,
2024-03-31 12:48:00,995.60,,,,,,1013.33,,,,,
2024-03-31 12:58:00,995.60,,,,,,1013.33,,,,,
2024-03-31 13:13:00,995.80,,,,,,,,,,,
2024-03-31 13:28:00,995.70,,,,,,,,,,,
2024-03-31 13:43:00,995.90,,,,,,,,,,,
2024-03-31 13:58:00,996.20,,,,,,,,,,,
2024-03-31 14:14:00,996.20,,,,,,,,,,,
2024-03-31 14:29:00,996.00,,,,,,,,,,,
2024-03-31 14:44:00,996.40,,,,,,,,,,,
2024-03-31 14:59:00,996.60,,,,,,,,,,,
2024-03-31 15:14:00,996.30,,,,,,,,,,,
2024-03-31 15:29:00,996.40,,,,,,,,,,,
2024-03-31 15:44:00,997.00,,,,,,,,,,,
2024-03-31 15:59:00,996.90,,,,,,,,,,,
2024-03-31 16:14:00,996.50,,,,,,,,,,,
2024-03-31 16:29:00,996.80,,,,,,,,,,,
2024-03-31 16:44:00,996.80,,,,,,,,,,,
2024-03-31 16:59:00,996.70,,,,,,,,,,,
2024-03-31 17:14:00,996.80,,,,,,,,,,,
2024-03-31 17:29:00,996.50,,,,,,,,,,,
2024-03-31 17:44:00,996.70,,,,,,,,,,,
2024-03-31 17:59:00,996.60,,,,,,,,,,,
2024-03-31 18:14:00,996.70,,,,,,,,,,,
2024-03-31 18:29:00,996.60,,,,,,,,,,,
2024-03-31 18:44:00,996.10,,,,,,,,,,,
2024-03-31 18:59:00,996.50,,,,,,,,,,,
2024-03-31 19:15:00,996.30,,,,,,,,,,,
2024-03-31 19:30:00,996.10,,,,,,,,,,,
2024-03-31 19:45:00,996.00,,,,,,,,,,,
2024-03-31 20:00:00,995.90,,,,,,,,,,,
2024-03-31 20:15:00,995.80,,,,,,,,,,,
2024-03-31 20:30:00,995.70,,,,,,,,,,,
2024-03-31 20:45:00,995.70,,,,,,,,,,,
2024-03-31 21:00:00,995.60,,,,,,,,,,,
2024-03-31 21:15:00,995.50,,,,,,,,,,,
2024-03-31 21:30:00,995.50,,,,,,,,,,,
2024-03-31 21:45:00,995.80,,,,,,,,,,,
2024-03-31 22:00:00,996.00,,,,,,,,,,,
2024-03-31 22:15:00,996.10,,,,,,,,,,,
2024-03-31 22:30:00,995.90,,,,,,,,,,,
2024-03-31 22:45:00,996.00,,,,,,,,,,,
2024-03-31 23:00:00,996.00,,,,,,,,,,,
2024-03-31 23:16:00,996.00,,,,,,,,,,,
2024-03-31 23:31:00,996.30,,,,,,,,,,,
2024-03-31 23:41:00,996.40,,,,,,,,,,,
2024-03-31 23:56:00,996.50,,,,,,,,,,,
2024-04-01 00:11:00,996.60,,,,,,,,,,,
2024-04-01 00:27:00,996.60,,,,,,,,,,,
2024-04-01 00:42:00,996.70,,,,,,,,,,,
2024-04-01 00:47:00,996.40,,,,,,1014.56,,,,,
2024-04-01 00:57:00,996.80,,,,,,1014.64,,,,,
2024-04-01 01:12:00,996.90,,,,,,,,,,,
2024-04-01 01:27:00,996.80,,,,,,,,,,,
2024-04-01 01:42:00,996.80,,,,,,,,,,,
2024-04-01 01:47:00,997.00,,,,,,1014.86,,,,,
2024-04-01 01:57:00,997.30,,,,,,1015.02,,,,,
2024-04-01 02:12:00,997.10,,,,,,,,,,,
2024-04-01 02:27:00,997.50,,,,,,,,,,,
2024-04-01 02:42:00,997.40,,,,,,,,,,,
2024-04-01 02:47:00,997.10,,,,,,1015.10,,,,,
2024-04-01 02:57:00,996.90,,,,,,1015.10,,,,,
2024-04-01 03:12:00,997.10,,,,,,,,,,,
2024-04-01 03:28:00,997.00,,,,,,,,,,,
2024-04-01 03:43:00,997.20,,,,,,,,,,,
2024-04-01 03:48:00,997.40,,,,,,1015.05,,,,,
2024-04-01 03:58:00,997.60,,,,,,1015.20,,,,,
2024-04-01 04:13:00,997.40,,,,,,,,,,,
2024-04-01 04:28:00,997.10,,,,,,,,,,,
2024-04-01 04:43:00,997.20,,,,,,,,,,,
2024-04-01 04:48:00,997.40,,,,,,1015.15,,,,,
2024-04-01 04:58:00,997.30,,,,,,1015.15,,,,,
2024-04-01 05:13:00,997.30,,,,,,,,,,,
2024-04-01 05:28:00,997.10,,,,,,,,,,,
2024-04-01 05:43:00,996.90,,,,,,,,,,,
2024-04-01 05:48:00,996.80,,,,,,1014.72,,,,,
2024-04-01 05:58:00,996.30,,,,,,1014.72,,,,,
2024-04-01 06:13:00,996.60,,,,,,,,,,,
2024-04-01 06:28:00,996.50,,,,,,,,,,,
2024-04-01 06:43:00,996.30,,,,,,,,,,,
2024-04-01 06:48:00,996.60,,,,,,1014.39,,,,,
2024-04-01 06:58:00,996.60,,,,,,1014.39,,,,,
2024-04-01 07:13:00,996.20,,,,,,,,,,,
2024-04-01 07:28:00,996.20,,,,,,,,,,,
2024-04-01 07:44:00,996.10,,,,,,,,,,,
2024-04-01 07:49:00,996.40,,,,,,1014.02,,,,,
2024-04-01 07:59:00,996.30,,,,,,1014.02,,,,,
2024-04-01 08:14:00,996.20,,,,,,,,,,,
2024-04-01 08:29:00,996.40,,,,,,,,,,,
2024-04-01 08:44:00,996.10,,,,,,,,,,,
2024-04-01 08:49:00,996.40,,,,,,1013.76,,,,,
2024-04-01 08:59:00,996.30,,,,,,1014.04,,,,,
2024-04-01 09:14:00,996.30,,,,,,,,,,,
2024-04-01 09:29:00,996.00,,,,,,,,,,,
2024-04-01 09:44:00,996.50,,,,,,,,,,,
2024-04-01 09:49:00,996.20,,,,,,1014.02,,,,,
2024-04-01 09:59:00,995.90,,,,,,1014.02,,,,,
2024-04-01 10:14:00,996.00,,,,,,,,,,,
2024-04-01 10:29:00,996.00,,,,,,,,,,,
2024-04-01 10:44:00,995.70,,,,,,,,,,,
2024-04-01 10:49:00,995.70,,,,,,1013.60,,,,,
2024-04-01 10:59:00,995.90,,,,,,1013.78,,,,,
2024-04-01 11:14:00,995.90,,,,,,,,,,,
2024-04-01 11:29:00,996.10,,,,,,,,,,,
2024-04-01 11:44:00,996.10,,,,,,,,,,,
2024-04-01 11:49:00,996.20,,,,,,1014.05,,,,,
2024-04-01 11:59:00,996.70,,,,,,1014.05,,,,,
2024-04-01 12:14:00,997.00,,,,,,,,,,,
2024-04-01 12:30:00,997.00,,,,,,,,,,,
2024-04-01 12:40:00,996.70,,,,,,1013.83,,,,,
2024-04-01 12:45:00,996.50,,,,,,1013.83,,,,,
2024-04-01 12:50:00,996.30,,,,,,1013.83,,,,,
2024-04-01 12:55:00,996.20,,,,,,1014.12,,,,,
2024-04-01 13:00:00,996.30,,,,,,,,,,,
2024-04-01 13:15:00,996.20,,,,,,,,,,,
2024-04-01 13:30:00,995.60,,,,,,,,,,,
2024-04-01 13:45:00,996.00,,,,,,,,,,,
2024-04-01 14:00:00,995.60,,,,,,,,,,,
2024-04-01 14:15:00,996.00,,,,,,,,,,,
2024-04-01 14:30:00,996.30,,,,,,,,,,,
2024-04-01 14:45:00,995.70,,,,,,,,,,,
2024-04-01 15:00:00,995.90,,,,,,,,,,,
2024-04-01 15:15:00,995.90,,,,,,,,,,,
2024-04-01 15:30:00,995.70,,,,,,,,,,,
2024-04-01 15:45:00,995.30,,,,,,,,,,,
2024-04-01 16:00:00,995.00,,,,,,,,,,,
2024-04-01 16:15:00,994.80,,,,,,,,,,,
2024-04-01 16:30:00,993.70,,,,,,,,,,,
2024-04-01 16:45:00,993.60,,,,,,,,,,,
2024-04-01 17:00:00,994.20,,,,,,,,,,,
2024-04-01 17:15:00,993.20,,,,,,,,,,,
2024-04-01 17:31:00,993.70,,,,,,,,,,,
2024-04-01 17:41:00,994.20,,,,,,,,,,,
2024-04-01 17:56:00,994.30,,,,,,,,,,,
2024-04-01 18:11:00,995.20,,,,,,,,,,,
2024-04-01 18:26:00,995.30,,,,,,,,,,,
2024-04-01 18:41:00,995.10,,,,,,,,,,,
2024-04-01 18:56:00,995.30,,,,,,,,,,,
2024-04-01 19:11:00,994.90,,,,,,,,,,,
2024-04-01 19:26:00,995.00,,,,,,,,,,,
2024-04-01 19:41:00,994.90,,,,,,,,,,,
2024-04-01 19:56:00,994.90,,,,,,,,,,,
2024-04-01 20:11:00,995.00,,,,,,,,,,,
2024-04-01 20:26:00,995.10,,,,,,,,,,,
2024-04-01 20:41:00,994.90,,,,,,,,,,,
2024-04-01 20:56:00,994.90,,,,,,,,,,,
2024-04-01 21:11:00,995.00,,,,,,,,,,,
2024-04-01 21:27:00,995.50,,,,,,,,,,,
2024-04-01 21:42:00,995.60,,,,,,,,,,,
2024-04-01 21:57:00,995.60,,,,,,,,,,,
2024-04-01 22:12:00,996.00,,,,,,,,,,,
2024-04-01 22:27:00,996.10,,,,,,,,,,,
2024-04-01 22:42:00,996.10,,,,,,,,,,,
2024-04-01 22:57:00,996.50,,,,,,,,,,,
2024-04-01 23:12:00,996.90,,,,,,,,,,,
2024-04-01 23:27:00,996.80,,,,,,,,,,,
2024-04-01 23:42:00,997.00,,,,,,,,,,,
2024-04-01 23:57:00,997.40,,,,,,,,,,,
2024-04-02 00:12:00,997.00,,,,,,,,,,,
2024-04-02 00:27:00,997.30,,,,,,,,,,,
2024-04-02 00:42:00,997.20,,,,,,,,,,,
2024-04-02 00:47:00,997.60,,,,,,1015.20,,,,,
2024-04-02 00:57:00,997.60,,,,,,1015.37,,,,,
2024-04-02 01:13:00,997.60,,,,,,,,,,,
2024-04-02 01:28:00,997.40,,,,,,,,,,,
2024-04-02 01:43:00,997.40,,,,,,,,,,,
2024-04-02 01:48:00,997.30,,,,,,1015.30,,,,,
2024-04-02 01:58:00,997.40,,,,,,1015.30,,,,,
2024-04-02 02:13:00,997.20,,,,,,,,,,,
2024-04-02 02:28:00,997.10,,,,,,,,,,,
2024-04-02 02:43:00,997.50,,,,,,,,,,,
2024-04-02 02:48:00,997.50,,,,,,1014.78,,,,,
2024-04-02 02:58:00,997.40,,,,,,1015.19,,,,,
2024-04-02 03:13:00,997.10,,,,,,,,,,,
2024-04-02 03:28:00,997.00,,,,,,,,,,,
2024-04-02 03:43:00,996.90,,,,,,,,,,,
2024-04-02 03:48:00,996.40,,,,,,1014.33,,,,,
2024-04-02 03:58:00,996.40,,,,,,1014.33,,,,,
2024-04-02 04:13:00,996.70,,,,,,,,,,,
2024-04-02 04:28:00,996.40,,,,,,,,,,,
2024-04-02 04:43:00,996.70,,,,,,,,,,,
2024-04-02 04:48:00,996.40,,,,,,1013.99,,,,,
2024-04-02 04:58:00,995.80,,,,,,1014.21,,,,,
2024-04-02 05:14:00,996.00,,,,,,,,,,,
2024-04-02 05:29:00,996.30,,,,,,,,,,,
2024-04-02 05:44:00,996.30,,,,,,,,,,,
2024-04-02 05:49:00,996.10,,,,,,1014.06,,,,,
2024-04-02 05:59:00,995.80,,,,,,1014.12,,,,,
2024-04-02 06:14:00,995.10,,,,,,,,,,,
2024-04-02 06:29:00,995.50,,,,,,,,,,,
2024-04-02 06:44:00,995.60,,,,,,,,,,,
2024-04-02 06:49:00,995.90,,,,,,1013.70,,,,,
2024-04-02 06:59:00,996.10,,,,,,1013.70,,,,,
2024-04-02 07:14:00,996.20,,,,,,,,,,,
2024-04-02 07:29:00,996.10,,,,,,,,,,,
2024-04-02 07:44:00,995.90,,,,,,,,,,,
2024-04-02 07:49:00,995.60,,,,,,1013.68,,,,,
2024-04-02 07:59:00,995.70,,,,,,1013.71,,,,,
2024-04-02 08:14:00,995.10,,,,,,,,,,,
2024-04-02 08:29:00,995.30,,,,,,,,,,,
2024-04-02 08:44:00,995.30,,,,,,,,,,,
2024-04-02 08:49:00,995.30,,,,,,1013.38,,,,,
2024-04-02 08:59:00,995.30,,,,,,1013.38,,,,,
2024-04-02 09:15:00,995.40,,,,,,,,,,,
2024-04-02 09:30:00,995.90,,,,,,,,,,,
2024-04-02 09:40:00,996.10,,,,,,1013.93,,,,,
2024-04-02 09:45:00,996.00,,,,,,1013.93,,,,,
2024-04-02 09:50:00,995.90,,,,,,1013.93,,,,,
2024-04-02 09:55:00,995.90,,,,,,1013.93,,,,,
2024-04-02 10:00:00,995.90,,,,,,,,,,,
2024-04-02 10:15:00,996.20,,,,,,,,,,,
2024-04-02 10:30:00,996.30,,,,,,,,,,,
2024-04-02 10:40:00,996.40,,,,,,1014.30,,,,,
2024-04-02 10:45:00,996.40,,,,,,,,,,,
2024-04-02 10:50:00,996.60,,,,,,1014.53,,,,,
2024-04-02 10:55:00,996.80,,,,,,1014.53,,,,,
2024-04-02 11:00:00,996.80,,,,,,,,,,,
2024-04-02 11:15:00,995.90,,,,,,,,,,,
2024-04-02 11:30:00,995.60,,,,,,,,,,,
2024-04-02 11:45:00,996.20,,,,,,1013.74,,,,,
2024-04-02 11:55:00,996.60,,,,,,1014.07,,,,,
2024-04-02 12:00:00,996.50,,,,,,,,,,,
2024-04-02 12:15:00,996.40,,,,,,,,,,,
2024-04-02 12:30:00,996.00,,,,,,,,,,,
2024-04-02 12:45:00,995.70,,,,,,1013.44,,,,,
2024-04-02 12:55:00,996.00,,,,,,1013.74,,,,,
2024-04-02 13:00:00,995.90,,,,,,,,,,,
2024-04-02 13:15:00,995.10,,,,,,,,,,,
2024-04-02 13:31:00,995.20,,,,,,,,,,,
2024-04-02 13:41:00,995.30,,,,,,,,,,,
2024-04-02 13:56:00,995.10,,,,,,,,,,,
2024-04-02 14:11:00,994.80,,,,,,,,,,,
2024-04-02 14:26:00,994.40,,,,,,,,,,,
2024-04-02 14:41:00,993.80,,,,,,,,,,,
2024-04-02 14:56:00,993.50,,,,,,,,,,,
2024-04-02 15:11:00,993.30,,,,,,,,,,,
2024-04-02 15:26:00,992.80,,,,,,,,,,,
2024-04-02 15:41:00,992.40,,,,,,,,,,,
2024-04-02 15:56:00,992.50,,,,,,,,,,,
2024-04-02 16:11:00,992.30,,,,,,,,,,,
2024-04-02 16:26:00,991.90,,,,,,,,,,,
2024-04-02 16:41:00,991.70,,,,,,,,,,,
2024-04-02 16:56:00,992.00,,,,,,,,,,,
2024-04-02 17:11:00,992.10,,,,,,,,,,,
2024-04-02 17:26:00,992.20,,,,,,,,,,,
2024-04-02 17:41:00,993.80,,,,,,,,,,,
2024-04-02 17:56:00,992.10,,,,,,,,,,,
2024-04-02 18:11:00,992.30,,,,,,,,,,,
2024-04-02 18:26:00,991.90,,,,,,,,,,,
2024-04-02 18:41:00,991.20,,,,,,,,,,,
2024-04-02 18:57:00,991.30,,,,,,,,,,,
2024-04-02 19:11:00,991.10,,,,,,,,,,,
2024-04-02 19:27:00,990.90,,,,,,,,,,,
2024-04-02 19:42:00,990.20,,,,,,,,,,,
2024-04-02 19:57:00,989.10,,,,,,,,,,,
2024-04-02 20:12:00,989.70,,,,,,,,,,,
2024-04-02 20:27:00,990.30,,,,,,,,,,,
2024-04-02 20:42:00,990.80,,,,,,,,,,,
2024-04-02 20:57:00,990.60,,,,,,,,,,,
2024-04-02 21:12:00,990.50,,,,,,,,,,,
2024-04-02 21:27:00,990.20,,,,,,,,,,,
2024-04-02 21:42:00,990.80,,,,,,,,,,,
2024-04-02 21:57:00,990.70,,,,,,,,,,,
2024-04-02 22:12:00,991.40,,,,,,,,,,,
2024-04-02 22:27:00,991.80,,,,,,,,,,,
2024-04-02 22:42:00,991.80,,,,,,,,,,,
2024-04-02 22:57:00,991.80,,,,,,,,,,,
2024-04-02 23:13:00,992.50,,,,,,,,,,,
2024-04-02 23:28:00,992.50,,,,,,,,,,,
2024-04-02 23:43:00,992.70,,,,,,,,,,,
2024-04-02 23:58:00,992.70,,,,,,,,,,,
2024-04-03 00:13:00,991.90,,,,,,,,,,,
2024-04-03 00:28:00,992.20,,,,,,,,,,,
2024-04-03 00:43:00,992.20,,,,,,,,,,,
2024-04-03 00:48:00,992.50,,,,,,1010.52,,,,,
2024-04-03 00:58:00,992.70,,,,,,1010.52,,,,,
2024-04-03 01:13:00,992.70,,,,,,,,,,,
2024-04-03 01:28:00,992.60,,,,,,,,,,,
2024-04-03 01:43:00,992.20,,,,,,,,,,,
2024-04-03 01:48:00,992.20,,,,,,1009.67,,,,,
2024-04-03 01:58:00,991.60,,,,,,1007.48,,,,,
2024-04-03 02:13:00,991.50,,,,,,,,,,,
2024-04-03 02:28:00,991.10,,,,,,,,,,,
2024-04-03 02:43:00,991.10,,,,,,,,,,,
2024-04-03 02:48:00,991.10,,,,,,1008.85,,,,,
2024-04-03 02:58:00,991.00,,,,,,1008.85,,,,,
2024-04-03 03:13:00,990.70,,,,,,,,,,,
2024-04-03 03:28:00,990.90,,,,,,,,,,,
2024-04-03 03:43:00,991.00,,,,,,,,,,,
2024-04-03 03:48:00,990.80,,,,,,1008.94,,,,,
2024-04-03 03:59:00,991.00,,,,,,1008.94,,,,,
2024-04-03 04:14:00,989.50,,,,,,,,,,,
2024-04-03 04:29:00,989.80,,,,,,,,,,,
2024-04-03 04:44:00,991.10,,,,,,,,,,,
2024-04-03 04:49:00,990.80,,,,,,1008.34,,,,,
2024-04-03 04:59:00,990.10,,,,,,1008.34,,,,,
2024-04-03 05:14:00,989.80,,,,,,,,,,,
2024-04-03 05:29:00,989.60,,,,,,,,,,,
2024-04-03 05:44:00,989.30,,,,,,,,,,,
2024-04-03 05:49:00,989.80,,,,,,1007.13,,,,,
2024-04-03 05:59:00,989.70,,,,,,1007.13,,,,,
2024-04-03 06:14:00,989.20,,,,,,,,,,,
2024-04-03 06:29:00,989.30,,,,,,,,,,,
2024-04-03 06:44:00,988.70,,,,,,,,,,,
2024-04-03 06:49:00,988.00,,,,,,1006.28,,,,,
2024-04-03 06:59:00,987.90,,,,,,1003.99,,,,,
2024-04-03 07:14:00,989.90,,,,,,,,,,,
2024-04-03 07:29:00,987.40,,,,,,,,,,,
2024-04-03 07:45:00,988.50,,,,,,1005.59,,,,,
2024-04-03 07:50:00,988.20,,,,,,1005.59,,,,,
2024-04-03 07:55:00,988.50,,,,,,1005.59,,,,,
2024-04-03 08:00:00,988.40,,,,,,,,,,,
2024-04-03 08:15:00,988.70,,,,,,,,,,,
2024-04-03 08:30:00,987.80,,,,,,,,,,,
2024-04-03 08:40:00,987.50,,,,,,1004.87,,,,,
2024-04-03 08:45:00,987.10,,,,,,1005.06,,,,,
2024-04-03 08:50:00,987.00,,,,,,1005.06,,,,,
2024-04-03 08:55:00,986.90,,,,,,1005.06,,,,,
2024-04-03 09:00:00,987.00,,,,,,,,,,,
2024-04-03 09:15:00,987.90,,,,,,,,,,,
2024-04-03 09:30:00,987.60,,,,,,,,,,,
2024-04-03 09:45:00,986.80,,,,,,1004.91,,,,,
2024-04-03 09:55:00,986.60,,,,,,1004.91,,,,,
2024-04-03 10:00:00,987.30,,,,,,,,,,,
2024-04-03 10:15:00,987.10,,,,,,,,,,,
2024-04-03 10:30:00,987.10,,,,,,,,,,,
2024-04-03 10:45:00,987.00,,,,,,1004.59,,,,,
2024-04-03 10:55:00,986.60,,,,,,1004.83,,,,,
2024-04-03 11:00:00,986.70,,,,,,,,,,,
2024-04-03 11:15:00,987.10,,,,,,,,,,,
2024-04-03 11:30:00,986.70,,,,,,,,,,,
2024-04-03 11:45:00,986.70,,,,,,1004.22,,,,,
2024-04-03 11:55:00,986.50,,,,,,1004.22,,,,,
2024-04-03 12:01:00,986.50,,,,,,,,,,,
2024-04-03 12:11:00,986.60,,,,,,,,,,,
2024-04-03 12:26:00,986.40,,,,,,,,,,,
2024-04-03 12:41:00,985.80,,,,,,,,,,,
2024-04-03 12:46:00,985.90,,,,,,1003.08,,,,,
2024-04-03 12:56:00,985.70,,,,,,1003.43,,,,,
2024-04-03 13:11:00,985.90,,,,,,,,,,,
2024-04-03 13:26:00,985.90,,,,,,,,,,,
2024-04-03 13:41:00,985.20,,,,,,,,,,,
2024-04-03 13:56:00,984.90,,,,,,,,,,,
2024-04-03 14:11:00,985.30,,,,,,,,,,,
2024-04-03 14:26:00,985.40,,,,,,,,,,,
2024-04-03 14:41:00,984.70,,,,,,,,,,,
2024-04-03 14:56:00,984.90,,,,,,,,,,,
2024-04-03 15:11:00,984.50,,,,,,,,,,,
2024-04-03 15:26:00,984.60,,,,,,,,,,,
2024-04-03 15:41:00,984.90,,,,,,,,,,,
2024-04-03 15:56:00,983.50,,,,,,,,,,,
2024-04-03 16:11:00,981.10,,,,,,,,,,,
2024-04-03 16:26:00,981.00,,,,,,,,,,,
2024-04-03 16:41:00,980.40,,,,,,,,,,,
2024-04-03 16:57:00,980.10,,,,,,,,,,,
2024-04-03 17:12:00,980.20,,,,,,,,,,,
2024-04-03 17:27:00,979.70,,,,,,,,,,,
2024-04-03 17:42:00,980.00,,,,,,,,,,,
2024-04-03 17:57:00,979.60,,,,,,,,,,,
2024-04-03 18:12:00,979.80,,,,,,,,,,,
2024-04-03 18:27:00,979.80,,,,,,,,,,,
2024-04-03 18:42:00,980.10,,,,,,,,,,,
2024-04-03 18:57:00,980.60,,,,,,,,,,,
2024-04-03 19:12:00,979.80,,,,,,,,,,,
2024-04-03 19:27:00,979.00,,,,,,,,,,,
2024-04-03 19:42:00,978.80,,,,,,,,,,,
2024-04-03 19:57:00,978.60,,,,,,,,,,,
2024-04-03 20:12:00,978.60,,,,,,,,,,,
2024-04-03 20:27:00,979.00,,,,,,,,,,,
2024-04-03 20:42:00,978.80,,,,,,,,,,,
2024-04-03 20:57:00,978.20,,,,,,,,,,,
2024-04-03 21:13:00,977.20,,,,,,,,,,,
2024-04-03 21:28:00,977.90,,,,,,,,,,,
2024-04-03 21:43:00,977.20,,,,,,,,,,,
2024-04-03 21:58:00,976.60,,,,,,,,,,,
2024-04-03 22:13:00,976.60,,,,,,,,,,,
2024-04-03 22:28:00,976.90,,,,,,,,,,,
2024-04-03 22:43:00,976.50,,,,,,,,,,,
2024-04-03 22:58:00,976.50,,,,,,,,,,,
2024-04-03 23:13:00,976.00,,,,,,,,,,,
2024-04-03 23:28:00,976.50,,,,,,,,,,,
2024-04-03 23:43:00,976.00,,,,,,,,,,,
2024-04-03 23:58:00,976.30,,,,,,,,,,,
2024-04-04 00:13:00,976.90,,,,,,,,,,,
2024-04-04 00:28:00,976.90,,,,,,,,,,,
2024-04-04 00:43:00,976.80,,,,,,,,,,,
2024-04-04 00:48:00,977.00,,,,,,994.30,,,,,
2024-04-04 00:58:00,976.90,,,,,,994.57,,,,,
2024-04-04 01:13:00,976.50,,,,,,,,,,,
2024-04-04 01:28:00,976.30,,,,,,,,,,,
2024-04-04 01:44:00,975.90,,,,,,,,,,,
2024-04-04 01:49:00,976.10,,,,,,994.30,,,,,
2024-04-04 01:59:00,976.30,,,,,,994.30,,,,,
2024-04-04 02:14:00,976.20,,,,,,,,,,,
2024-04-04 02:29:00,976.60,,,,,,,,,,,
2024-04-04 02:44:00,976.90,,,,,,,,,,,
2024-04-04 02:49:00,977.20,,,,,,995.14,,,,,
2024-04-04 02:59:00,977.10,,,,,,995.14,,,,,
2024-04-04 03:14:00,978.00,,,,,,,,,,,
2024-04-04 03:29:00,977.90,,,,,,,,,,,
2024-04-04 03:44:00,977.90,,,,,,,,,,,
2024-04-04 03:49:00,977.80,,,,,,995.95,,,,,
2024-04-04 03:59:00,977.60,,,,,,995.95,,,,,
2024-04-04 04:14:00,978.10,,,,,,,,,,,
2024-04-04 04:29:00,978.90,,,,,,,,,,,
2024-04-04 04:44:00,978.40,,,,,,,,,,,
2024-04-04 04:49:00,978.50,,,,,,996.24,,,,,
2024-04-04 04:59:00,978.10,,,,,,996.24,,,,,
2024-04-04 05:14:00,978.20,,,,,,,,,,,
2024-04-04 05:29:00,978.40,,,,,,,,,,,
2024-04-04 05:44:00,978.40,,,,,,,,,,,
2024-04-04 05:49:00,978.10,,,,,,996.05,,,,,
2024-04-04 05:59:00,977.50,,,,,,995.77,,,,,
2024-04-04 06:14:00,976.40,,,,,,,,,,,
2024-04-04 06:30:00,976.30,,,,,,,,,,,
2024-04-04 06:40:00,975.10,,,,,,993.34,,,,,
2024-04-04 06:45:00,975.50,,,,,,993.34,,,,,
2024-04-04 06:50:00,976.10,,,,,,993.34,,,,,
2024-04-04 06:55:00,976.20,,,,,,993.38,,,,,
2024-04-04 07:00:00,976.30,,,,,,,,,,,
2024-04-04 07:15:00,976.30,,,,,,,,,,,
2024-04-04 07:30:00,975.90,,,,,,,,,,,
2024-04-04 07:40:00,976.20,,,,,,994.10,,,,,
2024-04-04 07:45:00,976.20,,,,,,994.23,,,,,
2024-04-04 07:50:00,976.30,,,,,,994.23,,,,,
2024-04-04 07:55:00,976.60,,,,,,994.23,,,,,
2024-04-04 08:00:00,976.40,,,,,,,,,,,
2024-04-04 08:15:00,976.20,,,,,,,,,,,
2024-04-04 08:30:00,976.30,,,,,,,,,,,
2024-04-04 08:45:00,976.60,,,,,,992.35,,,,,
2024-04-04 08:55:00,976.50,,,,,,992.35,,,,,
2024-04-04 09:00:00,976.60,,,,,,,,,,,
2024-04-04 09:15:00,976.60,,,,,,,,,,,
2024-04-04 09:30:00,976.90,,,,,,,,,,,
2024-04-04 09:45:00,977.10,,,,,,995.07,,,,,
2024-04-04 09:55:00,977.50,,,,,,995.07,,,,,
2024-04-04 10:00:00,977.50,,,,,,,,,,,
2024-04-04 10:15:00,977.40,,,,,,,,,,,
2024-04-04 10:30:00,977.10,,,,,,,,,,,
2024-04-04 10:46:00,977.40,,,,,,995.47,,,,,
2024-04-04 10:56:00,977.50,,,,,,995.47,,,,,
2024-04-04 11:11:00,977.20,,,,,,,,,,,
2024-04-04 11:26:00,977.70,,,,,,,,,,,
2024-04-04 11:41:00,977.90,,,,,,,,,,,
2024-04-04 11:46:00,977.80,,,,,,995.75,,,,,
2024-04-04 11:56:00,978.10,,,,,,995.75,,,,,
2024-04-04 12:11:00,977.80,,,,,,,,,,,
2024-04-04 12:26:00,978.10,,,,,,,,,,,
2024-04-04 12:41:00,978.10,,,,,,,,,,,
2024-04-04 12:46:00,978.10,,,,,,996.03,,,,,
2024-04-04 12:56:00,978.10,,,,,,996.03,,,,,
2024-04-04 13:11:00,977.90,,,,,,,,,,,
2024-04-04 13:26:00,978.00,,,,,,,,,,,
2024-04-04 13:41:00,978.30,,,,,,,,,,,
2024-04-04 13:56:00,978.30,,,,,,,,,,,
2024-04-04 14:11:00,978.40,,,,,,,,,,,
2024-04-04 14:26:00,978.50,,,,,,,,,,,
2024-04-04 14:41:00,978.70,,,,,,,,,,,
2024-04-04 14:56:00,978.70,,,,,,,,,,,
2024-04-04 15:11:00,978.80,,,,,,,,,,,
2024-04-04 15:26:00,978.70,,,,,,,,,,,
2024-04-04 15:42:00,978.80,,,,,,,,,,,
2024-04-04 15:57:00,978.40,,,,,,,,,,,
2024-04-04 16:12:00,978.50,,,,,,,,,,,
2024-04-04 16:27:00,978.50,,,,,,,,,,,
2024-04-04 16:42:00,978.20,,,,,,,,,,,
2024-04-04 16:57:00,978.00,,,,,,,,,,,
2024-04-04 17:12:00,978.00,,,,,,,,,,,
2024-04-04 17:17:00,978.00,,,,,,,,,,,
2024-04-04 19:43:00,978.10,,,,,,,,,,,
2024-04-04 19:58:00,978.40,,,,,,,,,,,
2024-04-04 20:13:00,978.50,,,,,,,,,,,
2024-04-04 20:28:00,978.40,,,,,,,,,,,
2024-04-04 20:43:00,979.10,,,,,,,,,,,
2024-04-04 20:58:00,978.90,,,,,,,,,,,
2024-04-04 21:13:00,979.00,,,,,,,,,,,
2024-04-04 21:28:00,979.00,,,,,,,,,,,
2024-04-04 21:43:00,979.40,,,,,,,,,,,
2024-04-04 21:58:00,979.30,,,,,,,,,,,
2024-04-04 22:14:00,979.60,,,,,,,,,,,
2024-04-04 22:29:00,979.40,,,,,,,,,,,
2024-04-04 22:44:00,979.70,,,,,,,,,,,
2024-04-04 22:59:00,979.70,,,,,,,,,,,
2024-04-04 23:14:00,979.90,,,,,,,,,,,
2024-04-04 23:29:00,979.70,,,,,,,,,,,
2024-04-04 23:44:00,980.20,,,,,,,,,,,
2024-04-04 23:59:00,980.90,,,,,,,,,,,
2024-04-05 00:14:00,981.10,,,,,,,,,,,
2024-04-05 00:29:00,981.10,,,,,,,,,,,
2024-04-05 00:44:00,981.20,,,,,,,,,,,
2024-04-05 00:49:00,981.30,,,,,,999.34,,,,,
2024-04-05 00:54:00,981.40,,,,,,999.34,,,,,
2024-04-05 01:00:00,981.70,,,,,,,,,,,
2024-04-05 01:15:00,981.90,,,,,,,,,,,
2024-04-05 01:30:00,982.00,,,,,,,,,,,
2024-04-05 01:40:00,982.10,,,,,,1000.15,,,,,
2024-04-05 01:45:00,982.10,,,,,,997.98,,,,,
2024-04-05 01:50:00,982.10,,,,,,997.98,,,,,
2024-04-05 01:55:00,982.00,,,,,,997.98,,,,,
2024-04-05 02:00:00,982.20,,,,,,,,,,,
2024-04-05 02:15:00,982.50,,,,,,,,,,,
2024-04-05 02:30:00,982.00,,,,,,,,,,,
2024-04-05 02:45:00,982.40,,,,,,1000.53,,,,,
2024-04-05 02:55:00,982.20,,,,,,1000.53,,,,,
2024-04-05 03:00:00,982.40,,,,,,,,,,,
2024-04-05 03:15:00,982.60,,,,,,,,,,,
2024-04-05 03:30:00,982.80,,,,,,,,,,,
2024-04-05 03:45:00,982.90,,,,,,1001.07,,,,,
2024-04-05 03:55:00,983.10,,,,,,1001.07,,,,,
2024-04-05 04:00:00,983.00,,,,,,,,,,,
2024-04-05 04:15:00,983.20,,,,,,,,,,,
2024-04-05 04:30:00,983.60,,,,,,,,,,,
2024-04-05 04:46:00,983.50,,,,,,1001.47,,,,,
2024-04-05 04:56:00,983.60,,,,,,1001.47,,,,,
2024-04-05 05:11:00,983.90,,,,,,,,,,,
2024-04-05 05:26:00,983.80,,,,,,,,,,,
2024-04-05 05:41:00,983.80,,,,,,,,,,,
2024-04-05 05:46:00,983.80,,,,,,1001.89,,,,,
2024-04-05 05:56:00,984.10,,,,,,1001.89,,,,,
2024-04-05 06:11:00,984.10,,,,,,,,,,,
2024-04-05 06:26:00,984.20,,,,,,,,,,,
2024-04-05 06:41:00,984.40,,,,,,,,,,,
2024-04-05 06:46:00,984.20,,,,,,1002.12,,,,,
2024-04-05 06:56:00,984.30,,,,,,1002.12,,,,,
2024-04-05 07:11:00,984.30,,,,,,,,,,,
2024-04-05 07:26:00,984.30,,,,,,,,,,,
2024-04-05 07:41:00,984.50,,,,,,,,,,,
2024-04-05 07:46:00,984.50,,,,,,1002.20,,,,,
2024-04-05 07:56:00,984.30,,,,,,1002.20,,,,,
2024-04-05 08:11:00,984.70,,,,,,,,,,,
2024-04-05 08:26:00,984.70,,,,,,,,,,,
2024-04-05 08:41:00,985.00,,,,,,,,,,,
2024-04-05 08:46:00,984.90,,,,,,1002.77,,,,,
2024-04-05 08:56:00,984.90,,,,,,1002.77,,,,,
2024-04-05 09:11:00,985.20,,,,,,,,,,,
2024-04-05 09:27:00,985.30,,,,,,,,,,,
2024-04-05 09:42:00,985.60,,,,,,,,,,,
2024-04-05 09:47:00,985.60,,,,,,1003.44,,,,,
2024-04-05 09:57:00,985.50,,,,,,1003.43,,,,,
2024-04-05 10:12:00,986.00,,,,,,,,,,,
2024-04-05 10:27:00,986.10,,,,,,,,,,,
2024-04-05 10:42:00,986.20,,,,,,,,,,,
2024-04-05 10:47:00,986.10,,,,,,1003.97,,,,,
2024-04-05 10:57:00,986.20,,,,,,1004.07,,,,,
2024-04-05 11:12:00,986.40,,,,,,,,,,,
2024-04-05 11:27:00,986.70,,,,,,,,,,,
2024-04-05 11:42:00,987.10,,,,,,,,,,,
2024-04-05 11:47:00,986.90,,,,,,1004.66,,,,,
2024-04-05 11:57:00,986.70,,,,,,1004.66,,,,,
2024-04-05 12:12:00,986.80,,,,,,,,,,,
2024-04-05 12:27:00,986.90,,,,,,,,,,,
2024-04-05 12:42:00,987.20,,,,,,,,,,,
2024-04-05 12:47:00,987.00,,,,,,1002.77,,,,,
2024-04-05 12:57:00,987.20,,,,,,1002.77,,,,,
2024-04-05 13:12:00,987.20,,,,,,,,,,,
2024-04-05 13:27:00,987.20,,,,,,,,,,,
2024-04-05 13:42:00,987.20,,,,,,,,,,,
2024-04-05 13:58:00,987.20,,,,,,,,,,,
2024-04-05 14:13:00,987.20,,,,,,,,,,,
2024-04-05 14:28:00,987.60,,,,,,,,,,,
2024-04-05 14:43:00,987.50,,,,,,,,,,,
2024-04-05 14:58:00,987.70,,,,,,,,,,,
2024-04-05 15:13:00,987.70,,,,,,,,,,,
2024-04-05 15:28:00,987.30,,,,,,,,,,,
2024-04-05 15:43:00,987.40,,,,,,,,,,,
2024-04-05 15:58:00,987.50,,,,,,,,,,,
2024-04-05 16:13:00,987.20,,,,,,,,,,,
2024-04-05 16:28:00,987.50,,,,,,,,,,,
2024-04-05 16:43:00,987.50,,,,,,,,,,,
2024-04-05 16:58:00,987.50,,,,,,,,,,,
2024-04-05 17:13:00,987.50,,,,,,,,,,,
2024-04-05 17:28:00,987.50,,,,,,,,,,,
2024-04-05 17:44:00,987.50,,,,,,,,,,,
2024-04-05 17:59:00,987.40,,,,,,,,,,,
2024-04-05 18:14:00,987.70,,,,,,,,,,,
2024-04-05 18:29:00,987.80,,,,,,,,,,,
2024-04-05 18:44:00,987.70,,,,,,,,,,,
2024-04-05 18:59:00,987.90,,,,,,,,,,,
2024-04-05 19:14:00,987.90,,,,,,,,,,,
2024-04-05 19:29:00,988.10,,,,,,,,,,,
2024-04-05 19:44:00,988.30,,,,,,,,,,,
2024-04-05 19:59:00,988.50,,,,,,,,,,,
2024-04-05 20:14:00,988.80,,,,,,,,,,,
2024-04-05 20:29:00,988.80,,,,,,,,,,,
2024-04-05 20:44:00,988.90,,,,,,,,,,,
2024-04-05 20:59:00,989.00,,,,,,,,,,,
2024-04-05 21:14:00,989.20,,,,,,,,,,,
2024-04-05 21:29:00,989.30,,,,,,,,,,,
2024-04-05 21:44:00,989.60,,,,,,,,,,,
2024-04-05 22:00:00,989.40,,,,,,,,,,,
2024-04-05 22:15:00,989.70,,,,,,,,,,,
2024-04-05 22:30:00,989.90,,,,,,,,,,,
2024-04-05 22:45:00,989.90,,,,,,,,,,,
2024-04-05 23:00:00,990.00,,,,,,,,,,,
2024-04-05 23:15:00,990.20,,,,,,,,,,,
2024-04-05 23:30:00,990.20,,,,,,,,,,,
2024-04-05 23:45:00,990.40,,,,,,,,,,,
2024-04-06 00:15:00,990.60,,,,,,,,,,,
2024-04-06 00:30:00,990.60,,,,,,,,,,,
2024-04-06 00:45:00,991.00,,,,,,1009.07,,,,,
2024-04-06 00:55:00,991.30,,,,,,1009.07,,,,,
2024-04-06 01:00:00,991.30,,,,,,,,,,,
2024-04-06 01:15:00,991.30,,,,,,,,,,,
2024-04-06 01:30:00,991.70,,,,,,,,,,,
2024-04-06 01:46:00,991.70,,,,,,1009.70,,,,,
2024-04-06 01:56:00,991.70,,,,,,1009.70,,,,,
2024-04-06 02:11:00,991.70,,,,,,,,,,,
2024-04-06 02:26:00,991.70,,,,,,,,,,,
2024-04-06 02:41:00,991.80,,,,,,,,,,,
2024-04-06 02:46:00,991.80,,,,,,1009.75,,,,,
2024-04-06 02:56:00,991.90,,,,,,1009.75,,,,,
2024-04-06 03:11:00,992.10,,,,,,,,,,,
2024-04-06 03:26:00,991.90,,,,,,,,,,,
2024-04-06 03:41:00,992.00,,,,,,,,,,,
2024-04-06 03:46:00,992.00,,,,,,1009.76,,,,,
2024-04-06 03:56:00,992.00,,,,,,1009.76,,,,,
2024-04-06 04:11:00,992.00,,,,,,,,,,,
2024-04-06 04:26:00,991.90,,,,,,,,,,,
2024-04-06 04:41:00,991.80,,,,,,,,,,,
2024-04-06 04:46:00,991.80,,,,,,1009.94,,,,,
2024-04-06 04:56:00,991.90,,,,,,1009.94,,,,,
2024-04-06 05:11:00,991.80,,,,,,,,,,,
2024-04-06 05:27:00,991.70,,,,,,,,,,,
2024-04-06 05:42:00,991.80,,,,,,,,,,,
2024-04-06 05:47:00,991.80,,,,,,1009.55,,,,,
2024-04-06 05:57:00,991.70,,,,,,1009.55,,,,,
2024-04-06 06:12:00,991.60,,,,,,,,,,,
2024-04-06 06:27:00,991.60,,,,,,,,,,,
2024-04-06 06:42:00,991.70,,,,,,,,,,,
2024-04-06 06:47:00,991.90,,,,,,1009.40,,,,,
2024-04-06 06:57:00,991.50,,,,,,1009.40,,,,,
2024-04-06 07:12:00,991.30,,,,,,,,,,,
2024-04-06 07:27:00,991.30,,,,,,,,,,,
2024-04-06 07:42:00,991.40,,,,,,,,,,,
2024-04-06 07:47:00,991.50,,,,,,1009.23,,,,,
2024-04-06 07:57:00,991.40,,,,,,1009.23,,,,,
2024-04-06 08:12:00,991.30,,,,,,,,,,,
2024-04-06 08:27:00,991.30,,,,,,,,,,,
2024-04-06 08:42:00,991.40,,,,,,,,,,,
2024-04-06 08:47:00,991.40,,,,,,1009.30,,,,,
2024-04-06 08:57:00,991.50,,,,,,1009.30,,,,,
2024-04-06 09:12:00,991.50,,,,,,,,,,,
2024-04-06 09:27:00,991.20,,,,,,,,,,,
2024-04-06 09:42:00,991.60,,,,,,,,,,,
2024-04-06 09:47:00,991.90,,,,,,1009.79,,,,,
2024-04-06 09:57:00,991.90,,,,,,1009.79,,,,,
2024-04-06 10:12:00,992.20,,,,,,,,,,,
2024-04-06 10:27:00,992.40,,,,,,,,,,,
2024-04-06 10:43:00,992.20,,,,,,,,,,,
2024-04-06 10:48:00,992.30,,,,,,1010.33,,,,,
2024-04-06 10:58:00,992.60,,,,,,1010.33,,,,,
2024-04-06 11:13:00,992.50,,,,,,,,,,,
2024-04-06 11:28:00,992.90,,,,,,,,,,,
2024-04-06 11:43:00,992.90,,,,,,,,,,,
2024-04-06 11:48:00,992.90,,,,,,1010.81,,,,,
2024-04-06 11:58:00,992.90,,,,,,1010.81,,,,,
2024-04-06 12:13:00,993.20,,,,,,,,,,,
2024-04-06 12:28:00,993.20,,,,,,,,,,,
2024-04-06 12:43:00,993.10,,,,,,,,,,,
2024-04-06 12:48:00,993.20,,,,,,1010.88,,,,,
2024-04-06 12:58:00,993.10,,,,,,1011.00,,,,,
2024-04-06 13:13:00,993.30,,,,,,,,,,,
2024-04-06 13:28:00,993.30,,,,,,,,,,,
2024-04-06 13:43:00,993.40,,,,,,,,,,,
2024-04-06 13:58:00,993.60,,,,,,,,,,,
2024-04-06 14:13:00,993.40,,,,,,,,,,,
2024-04-06 14:28:00,993.70,,,,,,,,,,,
2024-04-06 14:43:00,993.40,,,,,,,,,,,
2024-04-06 14:58:00,993.30,,,,,,,,,,,
2024-04-06 15:13:00,993.40,,,,,,,,,,,
2024-04-06 15:29:00,993.30,,,,,,,,,,,
2024-04-06 15:44:00,993.30,,,,,,,,,,,
2024-04-06 15:59:00,993.60,,,,,,,,,,,
2024-04-06 16:14:00,993.60,,,,,,,,,,,
2024-04-06 16:29:00,993.60,,,,,,,,,,,
2024-04-06 16:44:00,993.70,,,,,,,,,,,
2024-04-06 16:59:00,993.50,,,,,,,,,,,
2024-04-06 17:14:00,993.90,,,,,,,,,,,
2024-04-06 17:29:00,994.10,,,,,,,,,,,
2024-04-06 17:44:00,993.90,,,,,,,,,,,
2024-04-06 17:59:00,994.00,,,,,,,,,,,
2024-04-06 18:14:00,994.10,,,,,,,,,,,
2024-04-06 18:29:00,993.80,,,,,,,,,,,
2024-04-06 18:44:00,993.70,,,,,,,,,,,
2024-04-06 18:59:00,993.70,,,,,,,,,,,
2024-04-06 19:14:00,993.60,,,,,,,,,,,
2024-04-06 19:30:00,993.90,,,,,,,,,,,
2024-04-06 19:45:00,993.70,,,,,,,,,,,
2024-04-06 20:00:00,994.00,,,,,,,,,,,
2024-04-06 20:15:00,993.90,,,,,,,,,,,
2024-04-06 20:30:00,993.60,,,,,,,,,,,
2024-04-06 20:45:00,993.60,,,,,,,,,,,
2024-04-06 21:00:00,994.00,,,,,,,,,,,
2024-04-06 21:15:00,993.80,,,,,,,,,,,
2024-04-06 21:30:00,993.90,,,,,,,,,,,
2024-04-06 21:45:00,994.20,,,,,,,,,,,
2024-04-06 22:00:00,994.50,,,,,,,,,,,
2024-04-06 22:15:00,994.30,,,,,,,,,,,
2024-04-06 22:30:00,994.50,,,,,,,,,,,
2024-04-06 22:45:00,994.50,,,,,,,,,,,
2024-04-06 23:00:00,994.80,,,,,,,,,,,
2024-04-06 23:15:00,995.10,,,,,,,,,,,
2024-04-06 23:31:00,995.20,,,,,,,,,,,
2024-04-06 23:46:00,995.50,,,,,,,,,,,
2024-04-06 23:56:00,995.60,,,,,,,,,,,
2024-04-07 00:11:00,995.90,,,,,,,,,,,
2024-04-07 00:26:00,996.00,,,,,,,,,,,
2024-04-07 00:41:00,996.20,,,,,,,,,,,
2024-04-07 00:46:00,996.20,,,,,,1014.17,,,,,
2024-04-07 00:56:00,996.50,,,,,,1014.17,,,,,
2024-04-07 01:11:00,996.50,,,,,,,,,,,
2024-04-07 01:26:00,996.40,,,,,,,,,,,
2024-04-07 01:41:00,996.80,,,,,,,,,,,
2024-04-07 01:46:00,996.70,,,,,,1014.74,,,,,
2024-04-07 01:56:00,996.80,,,,,,1014.74,,,,,
2024-04-07 02:11:00,996.90,,,,,,,,,,,
2024-04-07 02:26:00,996.90,,,,,,,,,,,
2024-04-07 02:41:00,997.40,,,,,,,,,,,
2024-04-07 02:46:00,997.20,,,,,,1015.02,,,,,
2024-04-07 02:56:00,997.60,,,,,,1015.18,,,,,
2024-04-07 03:11:00,997.30,,,,,,,,,,,
2024-04-07 03:26:00,997.60,,,,,,,,,,,
2024-04-07 03:41:00,997.20,,,,,,,,,,,
2024-04-07 03:47:00,997.30,,,,,,1015.43,,,,,
2024-04-07 03:57:00,997.30,,,,,,1015.43,,,,,
2024-04-07 04:12:00,997.50,,,,,,,,,,,
2024-04-07 04:27:00,997.50,,,,,,,,,,,
2024-04-07 04:42:00,997.70,,,,,,,,,,,
2024-04-07 04:47:00,997.60,,,,,,1015.73,,,,,
2024-04-07 04:57:00,997.70,,,,,,1015.73,,,,,
2024-04-07 05:07:00,998.10,,,,,,,,,,,
2024-04-07 10:15:00,999.50,,,,,,,,,,,
2024-04-07 10:30:00,999.70,,,,,,,,,,,
2024-04-07 10:45:00,999.90,,,,,,1017.54,,,,,
2024-04-07 10:56:00,1000.00,,,,,,1017.54,,,,,
2024-04-07 11:01:00,1000.00,,,,,,,,,,,
2024-04-07 11:11:00,1000.20,,,,,,,,,,,
2024-04-07 11:26:00,1000.20,,,,,,,,,,,
2024-04-07 11:41:00,1000.60,,,,,,,,,,,
2024-04-07 11:46:00,1000.50,,,,,,1018.20,,,,,
2024-04-07 11:56:00,1000.50,,,,,,1018.33,,,,,
2024-04-07 12:11:00,1000.80,,,,,,,,,,,
2024-04-07 12:26:00,1000.70,,,,,,,,,,,
2024-04-07 12:41:00,1000.70,,,,,,,,,,,
2024-04-07 12:46:00,1000.60,,,,,,1018.37,,,,,
2024-04-07 12:56:00,1000.70,,,,,,1018.37,,,,,
2024-04-07 13:11:00,1000.70,,,,,,,,,,,
2024-04-07 13:26:00,1000.70,,,,,,,,,,,
2024-04-07 13:41:00,1000.60,,,,,,,,,,,
2024-04-07 13:56:00,1000.70,,,,,,,,,,,
2024-04-07 14:11:00,1000.90,,,,,,,,,,,
2024-04-07 14:26:00,1000.90,,,,,,,,,,,
2024-04-07 14:41:00,1000.70,,,,,,,,,,,
2024-04-07 14:56:00,1000.60,,,,,,,,,,,
2024-04-07 15:12:00,1000.60,,,,,,,,,,,
2024-04-07 15:27:00,1000.80,,,,,,,,,,,
2024-04-07 15:42:00,1000.60,,,,,,,,,,,
2024-04-07 15:57:00,1000.70,,,,,,,,,,,
2024-04-07 16:12:00,1000.30,,,,,,,,,,,
2024-04-07 16:27:00,1000.40,,,,,,,,,,,
2024-04-07 16:42:00,1000.50,,,,,,,,,,,
2024-04-07 16:57:00,1000.50,,,,,,,,,,,
2024-04-07 17:12:00,1000.00,,,,,,,,,,,
2024-04-07 17:28:00,1000.40,,,,,,,,,,,
2024-04-07 17:43:00,1000.10,,,,,,,,,,,
2024-04-07 17:58:00,999.90,,,,,,,,,,,
2024-04-07 18:13:00,1000.00,,,,,,,,,,,
2024-04-07 18:28:00,999.60,,,,,,,,,,,
2024-04-07 18:43:00,999.80,,,,,,,,,,,
2024-04-07 18:58:00,999.60,,,,,,,,,,,
2024-04-07 19:13:00,999.50,,,,,,,,,,,
2024-04-07 19:28:00,999.60,,,,,,,,,,,
2024-04-07 19:43:00,999.40,,,,,,,,,,,
2024-04-07 19:58:00,999.20,,,,,,,,,,,
2024-04-07 20:13:00,999.20,,,,,,,,,,,
2024-04-07 20:28:00,999.40,,,,,,,,,,,
2024-04-07 20:43:00,999.20,,,,,,,,,,,
2024-04-07 20:59:00,999.20,,,,,,,,,,,
2024-04-07 21:14:00,999.30,,,,,,,,,,,
2024-04-07 21:29:00,999.30,,,,,,,,,,,
2024-04-07 21:44:00,999.30,,,,,,,,,,,
2024-04-07 21:59:00,999.40,,,,,,,,,,,
2024-04-07 22:14:00,999.20,,,,,,,,,,,
2024-04-07 22:29:00,999.60,,,,,,,,,,,
2024-04-07 22:44:00,999.90,,,,,,,,,,,
2024-04-07 22:59:00,1000.10,,,,,,,,,,,
2024-04-07 23:14:00,1000.10,,,,,,,,,,,
2024-04-07 23:29:00,1000.30,,,,,,,,,,,
2024-04-07 23:45:00,1000.50,,,,,,,,,,,
2024-04-08 00:15:00,1000.70,,,,,,,,,,,
2024-04-08 00:30:00,1000.70,,,,,,,,,,,
2024-04-08 00:40:00,1000.80,,,,,,1018.93,,,,,
2024-04-08 00:45:00,1001.00,,,,,,1018.91,,,,,
2024-04-08 00:50:00,1001.20,,,,,,1018.91,,,,,
2024-04-08 00:55:00,1001.00,,,,,,1018.91,,,,,
2024-04-08 01:00:00,1001.20,,,,,,,,,,,
2024-04-08 01:15:00,1001.40,,,,,,,,,,,
2024-04-08 01:30:00,1001.50,,,,,,,,,,,
2024-04-08 01:45:00,1001.50,,,,,,1019.39,,,,,
2024-04-08 01:55:00,1001.60,,,,,,1019.39,,,,,
2024-04-08 02:00:00,1001.70,,,,,,,,,,,
2024-04-08 02:15:00,1001.70,,,,,,,,,,,
2024-04-08 02:30:00,1002.00,,,,,,,,,,,
2024-04-08 02:45:00,1002.10,,,,,,1019.88,,,,,
2024-04-08 02:55:00,1002.40,,,,,,1019.88,,,,,
2024-04-08 03:00:00,1002.40,,,,,,,,,,,
2024-04-08 03:15:00,1002.40,,,,,,,,,,,
2024-04-08 03:30:00,1002.70,,,,,,,,,,,
2024-04-08 03:45:00,1003.00,,,,,,1020.70,,,,,
2024-04-08 03:56:00,1002.80,,,,,,1020.68,,,,,
2024-04-08 04:01:00,1002.90,,,,,,,,,,,
2024-04-08 04:11:00,1002.80,,,,,,,,,,,
2024-04-08 04:26:00,1003.00,,,,,,,,,,,
2024-04-08 04:41:00,1003.20,,,,,,,,,,,
2024-04-08 04:46:00,1003.00,,,,,,1020.90,,,,,
2024-04-08 04:56:00,1003.00,,,,,,1021.07,,,,,
2024-04-08 05:11:00,1003.20,,,,,,,,,,,
2024-04-08 05:26:00,1003.30,,,,,,,,,,,
2024-04-08 05:41:00,1003.40,,,,,,,,,,,
2024-04-08 05:46:00,1003.20,,,,,,1021.01,,,,,
2024-04-08 05:56:00,1003.30,,,,,,1021.01,,,,,
2024-04-08 06:11:00,1003.30,,,,,,,,,,,
2024-04-08 06:26:00,1003.30,,,,,,,,,,,
2024-04-08 06:41:00,1003.10,,,,,,,,,,,
2024-04-08 06:46:00,1003.40,,,,,,1020.89,,,,,
2024-04-08 06:56:00,1003.10,,,,,,1020.89,,,,,
2024-04-08 07:11:00,1003.50,,,,,,,,,,,
2024-04-08 07:27:00,1003.20,,,,,,,,,,,
2024-04-08 07:42:00,1003.10,,,,,,,,,,,
2024-04-08 07:47:00,1003.40,,,,,,1021.04,,,,,
2024-04-08 07:57:00,1003.30,,,,,,1021.04,,,,,
2024-04-08 08:12:00,1003.20,,,,,,,,,,,
2024-04-08 08:27:00,1003.00,,,,,,,,,,,
2024-04-08 08:42:00,1003.10,,,,,,,,,,,
2024-04-08 08:47:00,1003.40,,,,,,1020.92,,,,,
2024-04-08 08:57:00,1003.40,,,,,,1020.92,,,,,
2024-04-08 09:12:00,1003.30,,,,,,,,,,,
2024-04-08 09:27:00,1003.50,,,,,,,,,,,
2024-04-08 09:42:00,1003.70,,,,,,,,,,,
2024-04-08 09:47:00,1003.90,,,,,,1021.51,,,,,
2024-04-08 09:57:00,1004.00,,,,,,1021.51,,,,,
2024-04-08 10:12:00,1003.80,,,,,,,,,,,
2024-04-08 10:27:00,1003.80,,,,,,,,,,,
2024-04-08 10:42:00,1004.10,,,,,,,,,,,
2024-04-08 10:47:00,1004.40,,,,,,1021.78,,,,,
2024-04-08 10:57:00,1004.10,,,,,,1021.78,,,,,
2024-04-08 11:12:00,1004.50,,,,,,,,,,,
2024-04-08 11:28:00,1004.60,,,,,,,,,,,
2024-04-08 11:43:00,1004.60,,,,,,,,,,,
2024-04-08 11:48:00,1005.00,,,,,,1022.61,,,,,
2024-04-08 11:58:00,1005.10,,,,,,1022.61,,,,,
2024-04-08 12:13:00,1005.00,,,,,,,,,,,
2024-04-08 12:28:00,1004.90,,,,,,,,,,,
2024-04-08 12:43:00,1004.90,,,,,,,,,,,
2024-04-08 12:48:00,1005.00,,,,,,1022.62,,,,,
2024-04-08 12:58:00,1005.20,,,,,,1022.62,,,,,
2024-04-08 13:13:00,1005.20,,,,,,,,,,,
2024-04-08 13:28:00,1005.30,,,,,,,,,,,
2024-04-08 13:43:00,1005.10,,,,,,,,,,,
2024-04-08 13:58:00,1005.00,,,,,,,,,,,
2024-04-08 14:13:00,1004.90,,,,,,,,,,,
2024-04-08 14:28:00,1005.10,,,,,,,,,,,
2024-04-08 14:43:00,1004.90,,,,,,,,,,,
2024-04-08 14:58:00,1004.60,,,,,,,,,,,
2024-04-08 15:13:00,1004.70,,,,,,,,,,,
2024-04-08 15:28:00,1004.30,,,,,,,,,,,
2024-04-08 15:43:00,1004.40,,,,,,,,,,,
2024-04-08 15:58:00,1004.10,,,,,,,,,,,
2024-04-08 16:13:00,1004.00,,,,,,,,,,,
2024-04-08 16:29:00,1003.60,,,,,,,,,,,
2024-04-08 16:44:00,1003.20,,,,,,,,,,,
2024-04-08 16:59:00,1002.80,,,,,,,,,,,
2024-04-08 17:14:00,1002.80,,,,,,,,,,,
2024-04-08 17:29:00,1002.60,,,,,,,,,,,
2024-04-08 17:44:00,1002.60,,,,,,,,,,,
2024-04-08 17:59:00,1002.50,,,,,,,,,,,
2024-04-08 18:14:00,1001.90,,,,,,,,,,,
2024-04-08 18:29:00,1001.40,,,,,,,,,,,
2024-04-08 18:44:00,1001.70,,,,,,,,,,,
2024-04-08 18:59:00,1001.40,,,,,,,,,,,
2024-04-08 19:14:00,1001.50,,,,,,,,,,,
2024-04-08 19:29:00,1001.40,,,,,,,,,,,
2024-04-08 19:44:00,1000.80,,,,,,,,,,,
2024-04-08 19:59:00,1001.00,,,,,,,,,,,
2024-04-08 20:14:00,1000.70,,,,,,,,,,,
2024-04-08 20:29:00,1000.80,,,,,,,,,,,
2024-04-08 20:45:00,1001.20,,,,,,,,,,,
2024-04-08 21:00:00,1001.10,,,,,,,,,,,
2024-04-08 21:15:00,1001.00,,,,,,,,,,,
2024-04-08 21:30:00,1001.20,,,,,,,,,,,
2024-04-08 21:45:00,1001.30,,,,,,,,,,,
2024-04-08 22:00:00,1001.30,,,,,,,,,,,
2024-04-08 22:15:00,1001.10,,,,,,,,,,,
2024-04-08 22:30:00,1001.20,,,,,,,,,,,
2024-04-08 22:45:00,1000.70,,,,,,,,,,,
2024-04-08 23:00:00,1000.90,,,,,,,,,,,
2024-04-08 23:15:00,1000.60,,,,,,,,,,,
2024-04-08 23:30:00,1001.10,,,,,,,,,,,
2024-04-08 23:45:00,1001.00,,,,,,,,,,,
2024-04-09 00:15:00,1001.20,,,,,,,,,,,
2024-04-09 00:31:00,1001.00,,,,,,,,,,,
2024-04-09 00:46:00,1000.90,,,,,,1018.69,,,,,
2024-04-09 00:56:00,1000.90,,,,,,1016.69,,,,,
2024-04-09 01:11:00,1001.10,,,,,,,,,,,
2024-04-09 01:26:00,1001.40,,,,,,,,,,,
2024-04-09 01:41:00,1001.00,,,,,,,,,,,
2024-04-09 01:46:00,1001.10,,,,,,1018.83,,,,,
2024-04-09 01:56:00,1001.20,,,,,,1018.83,,,,,
2024-04-09 02:11:00,1001.20,,,,,,,,,,,
2024-04-09 02:26:00,1001.10,,,,,,,,,,,
2024-04-09 02:41:00,1000.90,,,,,,,,,,,
2024-04-09 02:46:00,1000.90,,,,,,1016.53,,,,,
2024-04-09 02:56:00,1000.90,,,,,,1016.53,,,,,
2024-04-09 03:11:00,1000.70,,,,,,,,,,,
2024-04-09 03:26:00,1000.60,,,,,,,,,,,
2024-04-09 03:41:00,1000.80,,,,,,,,,,,
2024-04-09 03:47:00,1000.60,,,,,,1018.42,,,,,
2024-04-09 03:57:00,1000.70,,,,,,1018.42,,,,,
2024-04-09 04:12:00,1000.60,,,,,,,,,,,
2024-04-09 04:27:00,1000.80,,,,,,,,,,,
2024-04-09 04:42:00,1000.50,,,,,,,,,,,
2024-04-09 04:47:00,1000.50,,,,,,1018.18,,,,,
2024-04-09 04:57:00,1000.60,,,,,,1018.18,,,,,
2024-04-09 05:12:00,1000.60,,,,,,,,,,,
2024-04-09 05:27:00,1000.30,,,,,,,,,,,
2024-04-09 05:42:00,1000.10,,,,,,,,,,,
2024-04-09 05:47:00,1000.10,,,,,,1017.76,,,,,
2024-04-09 05:57:00,1000.10,,,,,,1017.76,,,,,
2024-04-09 06:12:00,999.90,,,,,,,,,,,
2024-04-09 06:27:00,999.60,,,,,,,,,,,
2024-04-09 06:42:00,999.90,,,,,,,,,,,
2024-04-09 06:47:00,999.80,,,,,,1017.36,,,,,
2024-04-09 06:57:00,999.70,,,,,,1017.36,,,,,
2024-04-09 07:12:00,999.60,,,,,,,,,,,
2024-04-09 07:27:00,999.50,,,,,,,,,,,
2024-04-09 07:42:00,999.40,,,,,,,,,,,
2024-04-09 07:47:00,999.60,,,,,,1016.96,,,,,
2024-04-09 07:57:00,999.20,,,,,,1015.01,,,,,
2024-04-09 08:13:00,998.80,,,,,,,,,,,
2024-04-09 08:28:00,998.80,,,,,,,,,,,
2024-04-09 08:43:00,998.90,,,,,,,,,,,
2024-04-09 08:48:00,998.90,,,,,,1016.73,,,,,
2024-04-09 08:58:00,998.90,,,,,,1016.73,,,,,
2024-04-09 09:13:00,999.10,,,,,,,,,,,
2024-04-09 09:28:00,999.30,,,,,,,,,,,
2024-04-09 09:43:00,999.40,,,,,,,,,,,
2024-04-09 09:48:00,999.50,,,,,,1015.07,,,,,
2024-04-09 09:58:00,999.40,,,,,,1015.07,,,,,
2024-04-09 10:13:00,999.90,,,,,,,,,,,
2024-04-09 10:28:00,1000.10,,,,,,,,,,,
2024-04-09 10:43:00,1000.20,,,,,,,,,,,
2024-04-09 10:48:00,1000.10,,,,,,1017.81,,,,,
2024-04-09 10:58:00,1000.20,,,,,,1017.81,,,,,
2024-04-09 11:13:00,1000.20,,,,,,,,,,,
2024-04-09 11:28:00,1000.20,,,,,,,,,,,
2024-04-09 11:43:00,1000.30,,,,,,,,,,,
2024-04-09 11:48:00,1000.00,,,,,,1017.84,,,,,
2024-04-09 11:58:00,1000.10,,,,,,1017.84,,,,,
2024-04-09 12:13:00,1000.30,,,,,,,,,,,
2024-04-09 12:28:00,1000.50,,,,,,,,,,,
2024-04-09 12:43:00,1000.10,,,,,,,,,,,
2024-04-09 12:48:00,1000.30,,,,,,1017.85,,,,,
2024-04-09 12:58:00,1000.20,,,,,,1017.85,,,,,
2024-04-09 13:13:00,1000.30,,,,,,,,,,,
2024-04-09 13:29:00,999.90,,,,,,,,,,,
2024-04-09 13:44:00,999.80,,,,,,,,,,,
2024-04-09 13:59:00,999.50,,,,,,,,,,,
2024-04-09 14:14:00,999.70,,,,,,,,,,,
2024-04-09 14:29:00,999.80,,,,,,,,,,,
2024-04-09 14:44:00,999.90,,,,,,,,,,,
2024-04-09 14:59:00,1000.00,,,,,,,,,,,
2024-04-09 15:14:00,999.80,,,,,,,,,,,
2024-04-09 15:29:00,999.60,,,,,,,,,,,
2024-04-09 15:44:00,999.50,,,,,,,,,,,
2024-04-09 15:59:00,1000.00,,,,,,,,,,,
2024-04-09 16:15:00,999.60,,,,,,,,,,,
2024-04-09 16:30:00,999.50,,,,,,,,,,,
2024-04-09 16:45:00,999.60,,,,,,,,,,,
2024-04-09 17:00:00,999.60,,,,,,,,,,,
2024-04-09 17:15:00,999.50,,,,,,,,,,,
2024-04-09 17:30:00,999.50,,,,,,,,,,,
2024-04-09 17:45:00,999.40,,,,,,,,,,,
2024-04-09 18:00:00,999.10,,,,,,,,,,,
2024-04-09 18:15:00,998.70,,,,,,,,,,,
2024-04-09 18:30:00,998.50,,,,,,,,,,,
2024-04-09 18:45:00,998.20,,,,,,,,,,,
2024-04-09 18:55:00,998.20,,,,,,,,,,,
2024-04-09 19:30:00,997.60,,,,,,,,,,,
2024-04-09 19:45:00,997.40,,,,,,,,,,,
2024-04-09 20:00:00,997.10,,,,,,,,,,,
2024-04-09 20:16:00,996.50,,,,,,,,,,,
2024-04-09 20:31:00,996.70,,,,,,,,,,,
2024-04-09 20:41:00,996.50,,,,,,,,,,,
2024-04-09 20:56:00,996.80,,,,,,,,,,,
2024-04-09 21:11:00,997.10,,,,,,,,,,,
2024-04-09 21:26:00,997.00,,,,,,,,,,,
2024-04-09 21:41:00,997.00,,,,,,,,,,,
2024-04-09 21:56:00,997.00,,,,,,,,,,,
2024-04-09 22:11:00,997.00,,,,,,,,,,,
2024-04-09 22:26:00,997.10,,,,,,,,,,,
2024-04-09 22:41:00,996.90,,,,,,,,,,,
2024-04-09 22:56:00,997.10,,,,,,,,,,,
2024-04-09 23:11:00,997.00,,,,,,,,,,,
2024-04-09 23:26:00,997.20,,,,,,,,,,,
2024-04-09 23:41:00,997.10,,,,,,,,,,,
2024-04-09 23:56:00,997.10,,,,,,,,,,,
2024-04-10 00:11:00,997.10,,,,,,,,,,,
2024-04-10 00:26:00,997.20,,,,,,,,,,,
2024-04-10 00:41:00,997.20,,,,,,,,,,,
2024-04-10 00:46:00,997.40,,,,,,1013.15,,,,,
2024-04-10 00:56:00,997.20,,,,,,1013.15,,,,,
2024-04-10 01:12:00,997.40,,,,,,,,,,,
2024-04-10 01:27:00,997.60,,,,,,,,,,,
2024-04-10 01:42:00,997.60,,,,,,,,,,,
2024-04-10 01:47:00,997.80,,,,,,1015.53,,,,,
2024-04-10 01:57:00,997.80,,,,,,1015.53,,,,,
2024-04-10 02:12:00,997.70,,,,,,,,,,,
2024-04-10 02:27:00,997.50,,,,,,,,,,,
2024-04-10 02:42:00,997.60,,,,,,,,,,,
2024-04-10 02:47:00,997.60,,,,,,1015.19,,,,,
2024-04-10 02:57:00,997.50,,,,,,1015.19,,,,,
2024-04-10 03:12:00,997.50,,,,,,,,,,,
2024-04-10 03:27:00,997.50,,,,,,,,,,,
2024-04-10 03:42:00,997.00,,,,,,,,,,,
2024-04-10 03:47:00,997.10,,,,,,1012.92,,,,,
2024-04-10 03:57:00,997.30,,,,,,1012.92,,,,,
2024-04-10 04:12:00,997.30,,,,,,,,,,,
2024-04-10 04:27:00,997.30,,,,,,,,,,,
2024-04-10 04:42:00,997.20,,,,,,,,,,,
2024-04-10 04:48:00,997.10,,,,,,1014.74,,,,,
2024-04-10 04:58:00,997.10,,,,,,1014.74,,,,,
2024-04-10 05:13:00,996.90,,,,,,,,,,,
2024-04-10 05:28:00,997.20,,,,,,,,,,,
2024-04-10 05:43:00,997.20,,,,,,,,,,,
2024-04-10 05:48:00,996.90,,,,,,1014.79,,,,,
2024-04-10 05:58:00,997.10,,,,,,1014.79,,,,,
2024-04-10 06:13:00,997.20,,,,,,,,,,,
2024-04-10 06:28:00,997.00,,,,,,,,,,,
2024-04-10 06:43:00,996.90,,,,,,,,,,,
2024-04-10 06:48:00,996.90,,,,,,1012.38,,,,,
2024-04-10 06:58:00,996.50,,,,,,1012.38,,,,,
2024-04-10 07:13:00,996.20,,,,,,,,,,,
2024-04-10 07:28:00,996.50,,,,,,,,,,,
2024-04-10 07:43:00,996.50,,,,,,,,,,,
2024-04-10 07:48:00,996.40,,,,,,1014.09,,,,,
2024-04-10 07:58:00,996.50,,,,,,1014.09,,,,,
2024-04-10 08:13:00,996.40,,,,,,,,,,,
2024-04-10 08:28:00,996.80,,,,,,,,,,,
2024-04-10 08:43:00,996.60,,,,,,,,,,,
2024-04-10 08:48:00,996.70,,,,,,1014.48,,,,,
2024-04-10 08:58:00,997.00,,,,,,1014.48,,,,,
2024-04-10 09:14:00,997.10,,,,,,,,,,,
2024-04-10 09:29:00,997.10,,,,,,,,,,,
2024-04-10 09:44:00,997.00,,,,,,,,,,,
2024-04-10 09:49:00,997.20,,,,,,1014.93,,,,,
2024-04-10 09:59:00,997.30,,,,,,1014.93,,,,,
2024-04-10 10:14:00,997.40,,,,,,,,,,,
2024-04-10 10:29:00,997.70,,,,,,,,,,,
2024-04-10 10:44:00,998.00,,,,,,,,,,,
2024-04-10 10:49:00,998.00,,,,,,1015.58,,,,,
2024-04-10 10:59:00,998.00,,,,,,1015.85,,,,,
2024-04-10 11:14:00,998.00,,,,,,,,,,,
2024-04-10 11:29:00,997.80,,,,,,,,,,,
2024-04-10 11:44:00,998.20,,,,,,,,,,,
2024-04-10 11:49:00,998.30,,,,,,1015.85,,,,,
2024-04-10 11:59:00,998.10,,,,,,1015.85,,,,,
2024-04-10 12:14:00,998.00,,,,,,,,,,,
2024-04-10 12:29:00,998.10,,,,,,,,,,,
2024-04-10 12:40:00,998.10,,,,,,1015.66,,,,,
2024-04-10 12:45:00,997.90,,,,,,1015.66,,,,,
2024-04-10 12:50:00,998.20,,,,,,1015.66,,,,,
2024-04-10 12:55:00,997.90,,,,,,1015.66,,,,,
2024-04-10 13:00:00,997.90,,,,,,,,,,,
2024-04-10 13:15:00,998.30,,,,,,,,,,,
2024-04-10 13:30:00,998.20,,,,,,,,,,,
2024-04-10 13:45:00,998.00,,,,,,,,,,,
2024-04-10 14:00:00,998.50,,,,,,,,,,,
2024-04-10 14:15:00,998.30,,,,,,,,,,,
2024-04-10 14:30:00,998.30,,,,,,,,,,,
2024-04-10 14:45:00,998.30,,,,,,,,,,,
2024-04-10 15:00:00,998.20,,,,,,,,,,,
2024-04-10 15:15:00,998.00,,,,,,,,,,,
2024-04-10 15:30:00,998.10,,,,,,,,,,,
2024-04-10 15:45:00,998.00,,,,,,,,,,,
2024-04-10 16:00:00,998.00,,,,,,,,,,,
2024-04-10 16:15:00,998.10,,,,,,,,,,,
2024-04-10 16:30:00,997.70,,,,,,,,,,,
2024-04-10 16:45:00,997.60,,,,,,,,,,,
2024-04-10 17:01:00,997.50,,,,,,,,,,,
2024-04-10 17:11:00,997.20,,,,,,,,,,,
2024-04-10 17:26:00,996.90,,,,,,,,,,,
2024-04-10 17:41:00,997.00,,,,,,,,,,,
2024-04-10 17:56:00,997.10,,,,,,,,,,,
2024-04-10 18:11:00,997.10,,,,,,,,,,,
2024-04-10 18:26:00,997.00,,,,,,,,,,,
2024-04-10 18:41:00,996.50,,,,,,,,,,,
2024-04-10 18:56:00,996.20,,,,,,,,,,,
2024-04-10 19:11:00,996.00,,,,,,,,,,,
2024-04-10 19:26:00,996.00,,,,,,,,,,,
2024-04-10 19:41:00,996.40,,,,,,,,,,,
2024-04-10 19:56:00,996.20,,,,,,,,,,,
2024-04-10 20:11:00,996.10,,,,,,,,,,,
2024-04-10 20:26:00,996.10,,,,,,,,,,,
2024-04-10 20:41:00,996.40,,,,,,,,,,,
2024-04-10 20:57:00,996.00,,,,,,,,,,,
2024-04-10 21:12:00,995.90,,,,,,,,,,,
2024-04-10 21:27:00,996.10,,,,,,,,,,,
2024-04-10 21:42:00,996.10,,,,,,,,,,,
2024-04-10 21:57:00,996.20,,,,,,,,,,,
2024-04-10 22:12:00,996.10,,,,,,,,,,,
2024-04-10 22:27:00,996.30,,,,,,,,,,,
2024-04-10 22:42:00,996.20,,,,,,,,,,,
2024-04-10 22:57:00,996.70,,,,,,,,,,,
2024-04-10 23:12:00,996.50,,,,,,,,,,,
2024-04-10 23:27:00,996.60,,,,,,,,,,,
2024-04-10 23:42:00,996.20,,,,,,,,,,,
2024-04-10 23:57:00,996.40,,,,,,,,,,,
2024-04-11 00:12:00,996.50,,,,,,,,,,,
2024-04-11 00:27:00,996.70,,,,,,,,,,,
2024-04-11 00:42:00,997.20,,,,,,,,,,,
2024-04-11 00:47:00,997.10,,,,,,1012.85,,,,,
2024-04-11 00:58:00,997.30,,,,,,1012.85,,,,,
2024-04-11 01:13:00,997.60,,,,,,,,,,,
2024-04-11 01:28:00,997.80,,,,,,,,,,,
2024-04-11 01:43:00,997.80,,,,,,,,,,,
2024-04-11 01:48:00,997.70,,,,,,1015.51,,,,,
2024-04-11 01:58:00,997.50,,,,,,1015.51,,,,,
2024-04-11 02:13:00,997.80,,,,,,,,,,,
2024-04-11 02:28:00,997.80,,,,,,,,,,,
2024-04-11 02:43:00,997.40,,,,,,,,,,,
2024-04-11 02:48:00,997.70,,,,,,1015.51,,,,,
2024-04-11 02:58:00,997.80,,,,,,1015.51,,,,,
2024-04-11 03:13:00,997.80,,,,,,,,,,,
2024-04-11 03:28:00,997.90,,,,,,,,,,,
2024-04-11 03:43:00,998.00,,,,,,,,,,,
2024-04-11 03:48:00,997.80,,,,,,1015.49,,,,,
2024-04-11 03:58:00,997.70,,,,,,1015.49,,,,,
2024-04-11 04:13:00,997.50,,,,,,,,,,,
2024-04-11 04:28:00,997.70,,,,,,,,,,,
2024-04-11 04:43:00,997.50,,,,,,,,,,,
2024-04-11 04:48:00,997.40,,,,,,1015.15,,,,,
2024-04-11 04:58:00,997.60,,,,,,1015.15,,,,,
2024-04-11 05:13:00,997.70,,,,,,,,,,,
2024-04-11 05:28:00,997.70,,,,,,,,,,,
2024-04-11 05:43:00,997.20,,,,,,,,,,,
2024-04-11 05:48:00,997.20,,,,,,1014.83,,,,,
2024-04-11 05:58:00,997.00,,,,,,1014.83,,,,,
2024-04-11 06:14:00,997.10,,,,,,,,,,,
2024-04-11 06:29:00,997.00,,,,,,,,,,,
2024-04-11 06:44:00,996.60,,,,,,,,,,,
2024-04-11 06:49:00,996.30,,,,,,1014.23,,,,,
2024-04-11 06:59:00,996.70,,,,,,1014.23,,,,,
2024-04-11 07:14:00,996.20,,,,,,,,,,,
2024-04-11 07:29:00,996.30,,,,,,,,,,,
2024-04-11 07:44:00,996.20,,,,,,,,,,,
2024-04-11 07:49:00,996.20,,,,,,1013.82,,,,,
2024-04-11 07:59:00,996.40,,,,,,1013.82,,,,,
2024-04-11 08:14:00,995.80,,,,,,,,,,,
2024-04-11 08:29:00,996.10,,,,,,,,,,,
2024-04-11 08:44:00,996.00,,,,,,,,,,,
2024-04-11 08:49:00,995.60,,,,,,1013.37,,,,,
2024-04-11 08:59:00,995.60,,,,,,1013.37,,,,,
2024-04-11 09:14:00,995.70,,,,,,,,,,,
2024-04-11 09:29:00,995.40,,,,,,,,,,,
2024-04-11 09:44:00,995.40,,,,,,,,,,,
2024-04-11 09:49:00,995.30,,,,,,1013.04,,,,,
2024-04-11 09:59:00,995.10,,,,,,1013.39,,,,,
2024-04-11 10:15:00,995.30,,,,,,,,,,,
2024-04-11 10:30:00,995.40,,,,,,,,,,,
2024-04-11 10:40:00,995.40,,,,,,1013.04,,,,,
2024-04-11 10:45:00,995.40,,,,,,1013.04,,,,,
2024-04-11 10:50:00,995.40,,,,,,1013.04,,,,,
2024-04-11 10:55:00,995.70,,,,,,1013.04,,,,,
2024-04-11 11:00:00,996.00,,,,,,,,,,,
2024-04-11 11:15:00,995.90,,,,,,,,,,,
2024-04-11 11:30:00,995.50,,,,,,,,,,,
2024-04-11 11:45:00,995.90,,,,,,1013.55,,,,,
2024-04-11 11:55:00,995.90,,,,,,1013.55,,,,,
2024-04-11 12:00:00,996.00,,,,,,,,,,,
2024-04-11 12:15:00,995.80,,,,,,,,,,,
2024-04-11 12:30:00,995.60,,,,,,,,,,,
2024-04-11 12:45:00,995.60,,,,,,1013.42,,,,,
2024-04-11 12:55:00,995.90,,,,,,1013.42,,,,,
2024-04-11 13:00:00,996.40,,,,,,,,,,,
2024-04-11 13:15:00,995.90,,,,,,,,,,,
2024-04-11 13:30:00,995.60,,,,,,,,,,,
2024-04-11 13:45:00,995.70,,,,,,,,,,,
2024-04-11 14:00:00,995.30,,,,,,,,,,,
2024-04-11 14:15:00,995.20,,,,,,,,,,,
2024-04-11 14:30:00,995.10,,,,,,,,,,,
2024-04-11 14:45:00,995.10,,,,,,,,,,,
2024-04-11 15:01:00,995.00,,,,,,,,,,,
2024-04-11 15:16:00,994.50,,,,,,,,,,,
2024-04-11 15:26:00,994.50,,,,,,,,,,,
2024-04-11 15:41:00,994.10,,,,,,,,,,,
2024-04-11 15:56:00,993.90,,,,,,,,,,,
2024-04-11 16:11:00,993.60,,,,,,,,,,,
2024-04-11 16:26:00,993.10,,,,,,,,,,,
2024-04-11 16:41:00,992.80,,,,,,,,,,,
2024-04-11 16:56:00,992.50,,,,,,,,,,,
2024-04-11 17:11:00,992.10,,,,,,,,,,,
2024-04-11 17:26:00,991.70,,,,,,,,,,,
2024-04-11 17:41:00,991.70,,,,,,,,,,,
2024-04-11 17:56:00,991.20,,,,,,,,,,,
2024-04-11 18:11:00,991.10,,,,,,,,,,,
2024-04-11 18:26:00,990.90,,,,,,,,,,,
2024-04-11 18:41:00,990.70,,,,,,,,,,,
2024-04-11 18:57:00,990.40,,,,,,,,,,,
2024-04-11 19:12:00,990.00,,,,,,,,,,,
2024-04-11 19:27:00,989.90,,,,,,,,,,,
2024-04-11 19:42:00,989.60,,,,,,,,,,,
2024-04-11 19:57:00,989.30,,,,,,,,,,,
2024-04-11 20:12:00,989.10,,,,,,,,,,,
2024-04-11 20:27:00,989.20,,,,,,,,,,,
2024-04-11 20:42:00,988.90,,,,,,,,,,,
2024-04-11 20:57:00,988.90,,,,,,,,,,,
2024-04-11 21:12:00,988.70,,,,,,,,,,,
2024-04-11 21:27:00,988.30,,,,,,,,,,,
2024-04-11 21:42:00,987.70,,,,,,,,,,,
2024-04-11 21:57:00,987.60,,,,,,,,,,,
2024-04-11 22:12:00,987.30,,,,,,,,,,,
2024-04-11 22:28:00,987.00,,,,,,,,,,,
2024-04-11 22:43:00,986.60,,,,,,,,,,,
2024-04-11 22:58:00,986.40,,,,,,,,,,,
2024-04-11 23:13:00,986.20,,,,,,,,,,,
2024-04-11 23:28:00,986.30,,,,,,,,,,,
2024-04-11 23:43:00,986.10,,,,,,,,,,,
2024-04-11 23:58:00,986.00,,,,,,,,,,,
2024-04-12 00:13:00,985.80,,,,,,,,,,,
2024-04-12 00:28:00,985.60,,,,,,,,,,,
2024-04-12 00:43:00,985.60,,,,,,,,,,,
2024-04-12 00:48:00,985.40,,,,,,1003.26,,,,,
2024-04-12 00:58:00,985.20,,,,,,1003.26,,,,,
2024-04-12 01:13:00,984.90,,,,,,,,,,,
2024-04-12 01:28:00,984.90,,,,,,,,,,,
2024-04-12 01:43:00,984.60,,,,,,,,,,,
2024-04-12 01:48:00,984.50,,,,,,1000.15,,,,,
2024-04-12 01:58:00,984.20,,,,,,1000.15,,,,,
2024-04-12 02:13:00,984.10,,,,,,,,,,,
2024-04-12 02:28:00,983.70,,,,,,,,,,,
2024-04-12 02:44:00,983.10,,,,,,,,,,,
2024-04-12 02:49:00,983.10,,,,,,1001.13,,,,,
2024-04-12 02:59:00,983.00,,,,,,1001.13,,,,,
2024-04-12 03:14:00,982.70,,,,,,,,,,,
2024-04-12 03:29:00,982.50,,,,,,,,,,,
2024-04-12 03:44:00,982.10,,,,,,,,,,,
2024-04-12 03:49:00,982.10,,,,,,997.66,,,,,
2024-04-12 03:59:00,981.90,,,,,,997.66,,,,,
2024-04-12 04:14:00,981.50,,,,,,,,,,,
2024-04-12 04:29:00,981.30,,,,,,,,,,,
2024-04-12 04:44:00,980.50,,,,,,,,,,,
2024-04-12 04:49:00,980.30,,,,,,998.09,,,,,
2024-04-12 04:59:00,979.90,,,,,,998.09,,,,,
2024-04-12 05:14:00,979.80,,,,,,,,,,,
2024-04-12 05:29:00,979.40,,,,,,,,,,,
2024-04-12 05:44:00,978.90,,,,,,,,,,,
2024-04-12 05:49:00,979.00,,,,,,996.69,,,,,
2024-04-12 05:59:00,978.60,,,,,,996.69,,,,,
2024-04-12 06:14:00,978.30,,,,,,,,,,,
2024-04-12 06:29:00,977.60,,,,,,,,,,,
2024-04-12 06:44:00,977.20,,,,,,,,,,,
2024-04-12 06:49:00,977.00,,,,,,995.15,,,,,
2024-04-12 06:59:00,976.60,,,,,,995.15,,,,,
2024-04-12 07:14:00,976.30,,,,,,,,,,,
2024-04-12 07:29:00,975.70,,,,,,,,,,,
2024-04-12 07:44:00,975.40,,,,,,,,,,,
2024-04-12 07:49:00,975.40,,,,,,993.24,,,,,
2024-04-12 07:59:00,975.30,,,,,,993.61,,,,,
2024-04-12 08:15:00,975.00,,,,,,,,,,,
2024-04-12 08:30:00,975.40,,,,,,,,,,,
2024-04-12 08:40:00,975.20,,,,,,993.22,,,,,
2024-04-12 08:45:00,975.20,,,,,,993.59,,,,,
2024-04-12 08:50:00,975.30,,,,,,993.59,,,,,
2024-04-12 08:55:00,975.70,,,,,,993.59,,,,,
2024-04-12 09:00:00,975.90,,,,,,,,,,,
2024-04-12 09:15:00,976.10,,,,,,,,,,,
2024-04-12 09:30:00,975.90,,,,,,,,,,,
2024-04-12 09:40:00,976.00,,,,,,993.80,,,,,
2024-04-12 09:45:00,975.90,,,,,,994.18,,,,,
2024-04-12 09:50:00,976.00,,,,,,994.18,,,,,
2024-04-12 09:55:00,976.00,,,,,,994.18,,,,,
2024-04-12 10:00:00,976.10,,,,,,,,,,,
2024-04-12 10:15:00,976.00,,,,,,,,,,,
2024-04-12 10:30:00,975.90,,,,,,,,,,,
2024-04-12 10:45:00,975.70,,,,,,993.63,,,,,
2024-04-12 10:55:00,975.80,,,,,,993.63,,,,,
2024-04-12 11:00:00,975.60,,,,,,,,,,,
2024-04-12 11:15:00,975.80,,,,,,,,,,,
2024-04-12 11:30:00,975.60,,,,,,,,,,,
2024-04-12 11:45:00,976.00,,,,,,993.54,,,,,
2024-04-12 11:55:00,975.90,,,,,,993.54,,,,,
2024-04-12 12:00:00,975.80,,,,,,,,,,,
2024-04-12 12:15:00,975.70,,,,,,,,,,,
2024-04-12 12:30:00,975.50,,,,,,,,,,,
2024-04-12 12:45:00,975.50,,,,,,993.16,,,,,
2024-04-12 12:55:00,975.10,,,,,,993.16,,,,,
2024-04-12 13:00:00,975.20,,,,,,,,,,,
2024-04-12 13:11:00,975.30,,,,,,,,,,,
2024-04-12 13:26:00,975.10,,,,,,,,,,,
2024-04-12 13:41:00,975.70,,,,,,,,,,,
2024-04-12 13:56:00,976.10,,,,,,,,,,,
2024-04-12 14:11:00,975.80,,,,,,,,,,,
2024-04-12 14:26:00,976.10,,,,,,,,,,,
2024-04-12 14:41:00,976.40,,,,,,,,,,,
2024-04-12 14:56:00,976.70,,,,,,,,,,,
2024-04-12 15:11:00,976.80,,,,,,,,,,,
2024-04-12 15:26:00,977.00,,,,,,,,,,,
2024-04-12 15:41:00,977.60,,,,,,,,,,,
2024-04-12 15:56:00,977.60,,,,,,,,,,,
2024-04-12 16:11:00,977.40,,,,,,,,,,,
2024-04-12 16:26:00,977.40,,,,,,,,,,,
2024-04-12 16:41:00,977.50,,,,,,,,,,,
2024-04-12 16:56:00,977.80,,,,,,,,,,,
2024-04-12 17:12:00,977.50,,,,,,,,,,,
2024-04-12 17:27:00,977.70,,,,,,,,,,,
2024-04-12 17:42:00,977.90,,,,,,,,,,,
2024-04-12 17:57:00,978.10,62.0,50.9,66,6,246,,,,,,
2024-04-12 18:12:00,978.40,60.0,48.2,65,6,246,,,,,,
2024-04-12 18:27:00,978.60,,,,,,,,,,,
2024-04-12 18:42:00,978.60,,,,,,,,,,,
2024-04-12 18:57:00,978.80,,,,,,,,,,,
2024-04-12 19:12:00,979.10,,,,,,,,,,,
2024-04-12 19:27:00,978.80,,,,,,,,,,,
2024-04-12 19:42:00,979.00,,,,,,,,,,,
2024-04-12 19:57:00,979.10,,,,,,,,,,,
2024-04-12 20:12:00,979.10,,,,,,,,,,,
2024-04-12 20:27:00,979.00,,,,,,,,,,,
2024-04-12 20:42:00,979.70,,,,,,,,,,,
2024-04-12 20:57:00,979.70,,,,,,,,,,,
2024-04-12 21:12:00,979.60,,,,,,,,,,,
2024-04-12 21:28:00,979.90,,,,,,,,,,,
2024-04-12 21:43:00,980.00,,,,,,,,,,,
2024-04-12 21:58:00,980.70,,,,,,,,,,,
2024-04-12 22:13:00,980.50,,,,,,,,,,,
2024-04-12 22:28:00,980.60,,,,,,,,,,,
2024-04-12 22:43:00,980.70,,,,,,,,,,,
2024-04-12 22:58:00,980.60,,,,,,,,,,,
2024-04-12 23:13:00,980.70,,,,,,,,,,,
2024-04-12 23:28:00,980.80,,,,,,,,,,,
2024-04-12 23:43:00,981.20,,,,,,,,,,,
2024-04-12 23:58:00,981.20,,,,,,,,,,,
2024-04-13 00:13:00,981.30,,,,,,,,,,,
2024-04-13 00:28:00,981.60,,,,,,,,,,,
2024-04-13 00:43:00,981.60,,,,,,,,,,,
2024-04-13 00:48:00,981.70,,,,,,999.59,,,,,
2024-04-13 00:58:00,982.00,,,,,,999.59,,,,,
2024-04-13 01:13:00,981.80,,,,,,,,,,,
2024-04-13 01:28:00,982.10,,,,,,,,,,,
2024-04-13 01:43:00,982.50,,,,,,,,,,,
2024-04-13 01:48:00,982.20,,,,,,1000.19,,,,,
2024-04-13 01:58:00,982.60,,,,,,1000.35,,,,,
2024-04-13 02:13:00,982.70,,,,,,,,,,,
2024-04-13 02:29:00,982.50,,,,,,,,,,,
2024-04-13 02:44:00,982.50,,,,,,,,,,,
2024-04-13 02:49:00,982.30,,,,,,1000.16,,,,,
2024-04-13 02:59:00,982.60,,,,,,998.22,,,,,
2024-04-13 03:14:00,982.40,,,,,,,,,,,
2024-04-13 03:29:00,982.70,,,,,,,,,,,
2024-04-13 03:44:00,982.40,,,,,,,,,,,
2024-04-13 03:49:00,982.60,,,,,,1000.41,,,,,
2024-04-13 03:59:00,982.30,,,,,,1000.41,,,,,
2024-04-13 04:14:00,982.50,,,,,,,,,,,
2024-04-13 04:29:00,982.60,,,,,,,,,,,
2024-04-13 04:44:00,982.60,,,,,,,,,,,
2024-04-13 04:49:00,982.60,,,,,,1000.54,,,,,
2024-04-13 04:59:00,982.60,,,,,,1000.54,,,,,
2024-04-13 05:14:00,982.70,,,,,,,,,,,
2024-04-13 05:29:00,982.90,,,,,,,,,,,
2024-04-13 05:44:00,983.00,,,,,,,,,,,
2024-04-13 05:49:00,983.10,,,,,,1000.77,,,,,
2024-04-13 05:59:00,983.30,,,,,,1000.77,,,,,
2024-04-13 06:14:00,983.70,,,,,,,,,,,
2024-04-13 06:29:00,983.80,,,,,,,,,,,
2024-04-13 06:45:00,983.60,,,,,,1001.39,,,,,
2024-04-13 06:50:00,983.90,,,,,,1001.39,,,,,
2024-04-13 06:55:00,983.90,,,,,,1001.39,,,,,
2024-04-13 07:00:00,984.00,,,,,,,,,,,
2024-04-13 07:15:00,984.20,,,,,,,,,,,
2024-04-13 07:30:00,984.40,,,,,,,,,,,
2024-04-13 07:40:00,984.50,,,,,,1002.12,,,,,
2024-04-13 07:45:00,984.50,,,,,,1002.12,,,,,
2024-04-13 07:50:00,984.50,,,,,,1002.12,,,,,
2024-04-13 07:55:00,984.70,,,,,,1002.12,,,,,
2024-04-13 08:00:00,984.50,,,,,,,,,,,
2024-04-13 08:15:00,984.50,,,,,,,,,,,
2024-04-13 08:30:00,984.90,,,,,,,,,,,
2024-04-13 08:45:00,984.60,,,,,,1002.31,,,,,
2024-04-13 08:55:00,984.80,,,,,,1002.31,,,,,
2024-04-13 09:00:00,984.80,,,,,,,,,,,
2024-04-13 09:15:00,984.80,,,,,,,,,,,
2024-04-13 09:30:00,985.10,,,,,,,,,,,
2024-04-13 09:45:00,985.40,,,,,,1002.75,,,,,
2024-04-13 09:55:00,985.50,,,,,,1002.75,,,,,
2024-04-13 10:00:00,985.40,,,,,,,,,,,
2024-04-13 10:15:00,985.70,,,,,,,,,,,
2024-04-13 10:30:00,985.90,,,,,,,,,,,
2024-04-13 10:45:00,986.00,,,,,,1003.75,,,,,
2024-04-13 10:55:00,986.50,,,,,,1001.84,,,,,
2024-04-13 11:00:00,986.60,,,,,,,,,,,
2024-04-13 11:16:00,987.10,,,,,,,,,,,
2024-04-13 11:26:00,986.90,,,,,,,,,,,
2024-04-13 11:41:00,986.90,,,,,,,,,,,
2024-04-13 11:46:00,986.70,,,,,,1004.67,,,,,
2024-04-13 11:56:00,987.10,,,,,,1004.67,,,,,
2024-04-13 12:11:00,987.10,,,,,,,,,,,
2024-04-13 12:26:00,987.30,,,,,,,,,,,
2024-04-13 12:41:00,987.50,,,,,,,,,,,
2024-04-13 12:46:00,987.40,,,,,,1004.94,,,,,
2024-04-13 12:56:00,987.20,,,,,,1004.94,,,,,
2024-04-13 13:11:00,987.40,,,,,,,,,,,
2024-04-13 13:26:00,987.30,,,,,,,,,,,
2024-04-13 13:41:00,987.50,,,,,,,,,,,
2024-04-13 13:56:00,987.90,,,,,,,,,,,
2024-04-13 14:11:00,988.00,,,,,,,,,,,
2024-04-13 14:26:00,988.30,,,,,,,,,,,
2024-04-13 14:41:00,988.30,,,,,,,,,,,
2024-04-13 14:56:00,988.50,,,,,,,,,,,
2024-04-13 15:11:00,988.30,,,,,,,,,,,
2024-04-13 15:26:00,988.80,,,,,,,,,,,
2024-04-13 15:42:00,989.00,,,,,,,,,,,
2024-04-13 15:57:00,988.90,,,,,,,,,,,
2024-04-13 16:12:00,988.90,,,,,,,,,,,
2024-04-13 16:27:00,989.00,,,,,,,,,,,
2024-04-13 16:42:00,989.70,,,,,,,,,,,
2024-04-13 16:57:00,989.90,,,,,,,,,,,
2024-04-13 17:12:00,989.80,,,,,,,,,,,
2024-04-13 17:27:00,989.60,,,,,,,,,,,
2024-04-13 17:42:00,989.70,,,,,,,,,,,
2024-04-13 17:57:00,989.80,56.0,41.0,56,4,299,,,,,,
2024-04-13 18:12:00,989.90,59.0,41.9,52,5,330,,,,,,
2024-04-13 18:27:00,989.80,57.0,38.5,50,6,318,,,,,,
2024-04-13 18:42:00,990.00,,,,,,,,,,,
2024-04-13 18:57:00,989.80,,,,,,,,,,,
2024-04-13 19:12:00,989.80,,,,,,,,,,,
2024-04-13 19:27:00,989.90,,,,,,,,,,,
2024-04-13 19:42:00,989.80,,,,,,,,,,,
2024-04-13 19:57:00,990.00,,,,,,,,,,,
2024-04-13 20:12:00,990.00,,,,,,,,,,,
2024-04-13 20:28:00,990.10,,,,,,,,,,,
2024-04-13 20:43:00,990.30,,,,,,,,,,,
2024-04-13 20:58:00,990.50,,,,,,,,,,,
2024-04-13 21:13:00,990.50,,,,,,,,,,,
2024-04-13 21:28:00,990.50,,,,,,,,,,,
2024-04-13 21:43:00,990.80,,,,,,,,,,,
2024-04-13 21:58:00,991.10,,,,,,,,,,,
2024-04-13 22:13:00,990.90,,,,,,,,,,,
2024-04-13 22:28:00,991.30,,,,,,,,,,,
2024-04-13 22:43:00,991.70,,,,,,,,,,,
2024-04-13 22:58:00,991.80,,,,,,,,,,,
2024-04-13 23:13:00,991.90,,,,,,,,,,,
2024-04-13 23:28:00,991.90,,,,,,,,,,,
2024-04-13 23:43:00,992.40,,,,,,,,,,,
2024-04-13 23:58:00,992.80,,,,,,,,,,,
2024-04-14 00:13:00,992.80,,,,,,,,,,,
2024-04-14 00:28:00,993.40,,,,,,,,,,,
2024-04-14 00:43:00,993.50,,,,,,,,,,,
2024-04-14 00:48:00,993.90,,,,,,1011.43,,,,,
2024-04-14 00:59:00,994.00,,,,,,1011.43,,,,,
2024-04-14 01:14:00,994.00,,,,,,,,,,,
2024-04-14 01:29:00,994.50,,,,,,,,,,,
2024-04-14 01:44:00,994.70,,,,,,,,,,,
2024-04-14 01:49:00,994.50,,,,,,1012.44,,,,,
2024-04-14 01:59:00,995.00,,,,,,1012.44,,,,,
2024-04-14 02:14:00,995.00,,,,,,,,,,,
2024-04-14 02:29:00,995.10,,,,,,,,,,,
2024-04-14 02:44:00,995.20,,,,,,,,,,,
2024-04-14 02:49:00,995.20,,,,,,1012.99,,,,,
2024-04-14 02:59:00,995.40,,,,,,1012.99,,,,,
2024-04-14 03:14:00,995.80,,,,,,,,,,,
2024-04-14 03:29:00,995.80,,,,,,,,,,,
2024-04-14 03:44:00,996.00,,,,,,,,,,,
2024-04-14 03:49:00,995.80,,,,,,1013.78,,,,,
2024-04-14 03:59:00,995.80,,,,,,1013.78,,,,,
2024-04-14 04:14:00,996.30,,,,,,,,,,,
2024-04-14 04:29:00,996.40,,,,,,,,,,,
2024-04-14 04:45:00,996.30,,,,,,1013.79,,,,,
2024-04-14 04:50:00,996.20,,,,,,1013.79,,,,,
2024-04-14 04:55:00,996.20,,,,,,1013.79,,,,,
2024-04-14 05:00:00,996.30,,,,,,,,,,,
2024-04-14 05:15:00,996.40,,,,,,,,,,,
2024-04-14 05:30:00,996.30,,,,,,,,,,,
2024-04-14 05:40:00,996.40,,,,,,1013.89,,,,,
2024-04-14 05:45:00,996.30,,,,,,1013.89,,,,,
2024-04-14 05:50:00,996.50,,,,,,1013.89,,,,,
2024-04-14 05:55:00,996.40,,,,,,1013.89,,,,,
2024-04-14 06:00:00,996.20,,,,,,,,,,,
2024-04-14 06:15:00,996.00,,,,,,,,,,,
2024-04-14 06:30:00,996.30,,,,,,,,,,,
2024-04-14 06:45:00,996.40,,,,,,1013.94,,,,,
2024-04-14 06:55:00,996.40,,,,,,1013.94,,,,,
2024-04-14 07:00:00,996.40,,,,,,,,,,,
2024-04-14 07:15:00,996.50,,,,,,,,,,,
2024-04-14 07:30:00,996.60,,,,,,,,,,,
2024-04-14 07:45:00,996.80,,,,,,1014.38,,,,,
2024-04-14 07:55:00,997.00,,,,,,1014.38,,,,,
2024-04-14 08:00:00,997.10,,,,,,,,,,,
2024-04-14 08:15:00,996.90,,,,,,,,,,,
2024-04-14 08:30:00,996.80,,,,,,,,,,,
2024-04-14 08:45:00,997.10,,,,,,1014.41,,,,,
2024-04-14 08:55:00,997.00,,,,,,1014.41,,,,,
2024-04-14 09:01:00,997.00,,,,,,,,,,,
2024-04-14 09:11:00,997.00,,,,,,,,,,,
2024-04-14 09:26:00,996.80,,,,,,,,,,,
2024-04-14 09:41:00,997.00,,,,,,,,,,,
2024-04-14 09:46:00,997.00,,,,,,1014.44,,,,,
2024-04-14 09:56:00,996.90,,,,,,1014.44,,,,,
2024-04-14 10:11:00,997.10,,,,,,,,,,,
2024-04-14 10:26:00,997.00,,,,,,,,,,,
2024-04-14 10:41:00,997.30,,,,,,,,,,,
2024-04-14 10:46:00,997.40,,,,,,1014.70,,,,,
2024-04-14 10:56:00,997.50,,,,,,1014.70,,,,,
2024-04-14 11:11:00,997.50,,,,,,,,,,,
2024-04-14 11:26:00,997.70,,,,,,,,,,,
2024-04-14 11:41:00,997.60,,,,,,,,,,,
2024-04-14 11:46:00,997.70,,,,,,1015.16,,,,,
2024-04-14 11:56:00,997.60,,,,,,1015.16,,,,,
2024-04-14 12:11:00,997.50,,,,,,,,,,,
2024-04-14 12:26:00,997.30,,,,,,,,,,,
2024-04-14 12:41:00,997.00,,,,,,,,,,,
2024-04-14 12:46:00,997.20,,,,,,1014.58,,,,,
2024-04-14 12:56:00,997.00,,,,,,1014.58,,,,,
2024-04-14 13:11:00,997.30,,,,,,,,,,,
2024-04-14 13:26:00,996.50,,,,,,,,,,,
2024-04-14 13:41:00,996.60,,,,,,,,,,,
2024-04-14 13:56:00,996.40,,,,,,,,,,,
2024-04-14 14:11:00,996.10,,,,,,,,,,,
2024-04-14 14:26:00,996.00,,,,,,,,,,,
2024-04-14 14:42:00,996.20,,,,,,,,,,,
2024-04-14 14:57:00,995.70,,,,,,,,,,,
2024-04-14 15:12:00,995.70,,,,,,,,,,,
2024-04-14 15:27:00,995.20,,,,,,,,,,,
2024-04-14 15:42:00,994.70,,,,,,,,,,,
2024-04-14 15:57:00,993.50,,,,,,,,,,,
2024-04-14 16:12:00,993.40,,,,,,,,,,,
2024-04-14 16:27:00,993.20,,,,,,,,,,,
2024-04-14 16:42:00,992.70,,,,,,,,,,,
2024-04-14 16:57:00,992.40,,,,,,,,,,,
2024-04-14 17:12:00,992.20,,,,,,,,,,,
2024-04-14 17:27:00,991.40,,,,,,,,,,,
2024-04-14 17:42:00,991.00,,,,,,,,,,,
2024-04-14 17:57:00,991.00,,,,,,,,,,,
2024-04-14 18:12:00,990.70,,,,,,,,,,,
2024-04-14 18:28:00,990.30,,,,,,,,,,,
2024-04-14 18:43:00,989.80,,,,,,,,,,,
2024-04-14 18:58:00,989.30,,,,,,,,,,,
2024-04-14 19:13:00,988.90,,,,,,,,,,,
2024-04-14 19:28:00,988.90,,,,,,,,,,,
2024-04-14 19:43:00,988.20,,,,,,,,,,,
2024-04-14 19:58:00,988.20,,,,,,,,,,,
2024-04-14 20:13:00,987.60,,,,,,,,,,,
2024-04-14 20:28:00,987.60,,,,,,,,,,,
2024-04-14 20:43:00,987.30,,,,,,,,,,,
2024-04-14 20:58:00,987.20,,,,,,,,,,,
2024-04-14 21:13:00,986.90,,,,,,,,,,,
2024-04-14 21:28:00,986.50,,,,,,,,,,,
2024-04-14 21:43:00,986.30,,,,,,,,,,,
2024-04-14 21:58:00,985.90,,,,,,,,,,,
2024-04-14 22:14:00,985.90,,,,,,,,,,,
2024-04-14 22:29:00,985.60,,,,,,,,,,,
2024-04-14 22:44:00,985.20,,,,,,,,,,,
2024-04-14 22:59:00,984.70,,,,,,,,,,,
2024-04-14 23:14:00,984.40,,,,,,,,,,,
2024-04-14 23:29:00,984.70,,,,,,,,,,,
2024-04-14 23:44:00,985.30,,,,,,,,,,,
2024-04-14 23:59:00,985.70,,,,,,,,,,,
2024-04-15 00:14:00,985.90,,,,,,,,,,,
2024-04-15 00:29:00,986.60,,,,,,,,,,,
2024-04-15 00:44:00,987.40,,,,,,,,,,,
2024-04-15 00:49:00,989.90,,,,,,1006.85,,,,,
2024-04-15 00:59:00,990.90,,,,,,1006.69,,,,,
2024-04-15 01:14:00,991.10,,,,,,,,,,,
2024-04-15 01:29:00,991.70,,,,,,,,,,,
2024-04-15 01:44:00,991.80,,,,,,,,,,,
2024-04-15 01:49:00,991.10,,,,,,1008.73,,,,,
2024-04-15 01:59:00,990.80,,,,,,1008.73,,,,,
2024-04-15 02:15:00,990.60,,,,,,,,,,,
2024-04-15 02:30:00,990.60,,,,,,,,,,,
2024-04-15 02:40:00,989.20,,,,,,1007.14,,,,,
2024-04-15 02:45:00,989.50,,,,,,1007.24,,,,,
2024-04-15 02:50:00,989.20,,,,,,1007.24,,,,,
2024-04-15 02:55:00,989.40,,,,,,1007.24,,,,,
2024-04-15 03:00:00,989.00,,,,,,,,,,,
2024-04-15 03:15:00,990.50,,,,,,,,,,,
2024-04-15 03:30:00,990.40,,,,,,,,,,,
2024-04-15 03:40:00,990.70,,,,,,1007.97,,,,,
2024-04-15 03:45:00,990.60,,,,,,1008.02,,,,,
2024-04-15 03:50:00,989.70,,,,,,1008.02,,,,,
2024-04-15 03:55:00,989.50,,,,,,1007.96,,,,,
2024-04-15 04:00:00,989.60,,,,,,,,,,,
2024-04-15 04:15:00,990.90,,,,,,,,,,,
2024-04-15 04:30:00,990.80,,,,,,,,,,,
2024-04-15 04:45:00,990.30,,,,,,1007.98,,,,,
2024-04-15 04:55:00,989.90,,,,,,1006.17,,,,,
2024-04-15 05:00:00,990.10,,,,,,,,,,,
2024-04-15 05:15:00,990.20,,,,,,,,,,,
2024-04-15 05:30:00,989.90,,,,,,,,,,,
2024-04-15 05:45:00,989.90,,,,,,1007.46,,,,,
2024-04-15 05:55:00,989.50,,,,,,1007.52,,,,,
2024-04-15 06:00:00,989.60,,,,,,,,,,,
2024-04-15 06:15:00,989.20,,,,,,,,,,,
2024-04-15 06:30:00,989.20,,,,,,,,,,,
2024-04-15 06:45:00,989.40,,,,,,1007.10,,,,,
2024-04-15 06:55:00,989.40,,,,,,1007.10,,,,,
2024-04-15 07:00:00,989.20,,,,,,,,,,,
2024-04-15 07:15:00,989.00,,,,,,,,,,,
2024-04-15 07:31:00,989.10,,,,,,,,,,,
2024-04-15 07:46:00,989.20,,,,,,1007.00,,,,,
2024-04-15 07:56:00,989.20,,,,,,1007.00,,,,,
2024-04-15 08:11:00,989.10,,,,,,,,,,,
2024-04-15 08:26:00,989.00,,,,,,,,,,,
2024-04-15 08:41:00,989.00,,,,,,,,,,,
2024-04-15 08:46:00,989.20,,,,,,1007.14,,,,,
2024-04-15 08:56:00,989.70,,,,,,1007.14,,,,,
2024-04-15 09:11:00,989.30,,,,,,,,,,,
2024-04-15 09:26:00,989.70,,,,,,,,,,,
2024-04-15 09:41:00,990.00,,,,,,,,,,,
2024-04-15 09:46:00,989.80,,,,,,1007.81,,,,,
2024-04-15 09:56:00,989.90,,,,,,1007.81,,,,,
2024-04-15 10:11:00,990.40,,,,,,,,,,,
2024-04-15 10:26:00,990.70,,,,,,,,,,,
2024-04-15 10:41:00,990.80,,,,,,,,,,,
2024-04-15 10:46:00,991.20,,,,,,1009.08,,,,,
2024-04-15 10:56:00,991.20,,,,,,1009.08,,,,,
2024-04-15 11:11:00,991.60,,,,,,,,,,,
2024-04-15 11:26:00,991.90,,,,,,,,,,,
2024-04-15 11:41:00,992.40,,,,,,,,,,,
2024-04-15 11:46:00,992.50,,,,,,1010.29,,,,,
2024-04-15 11:57:00,992.90,,,,,,1008.30,,,,,
2024-04-15 12:12:00,992.80,,,,,,,,,,,
2024-04-15 12:27:00,992.90,,,,,,,,,,,
2024-04-15 12:42:00,993.00,,,,,,,,,,,
2024-04-15 12:47:00,993.00,,,,,,1010.62,,,,,
2024-04-15 12:57:00,992.60,,,,,,1010.62,,,,,
2024-04-15 13:12:00,992.70,,,,,,,,,,,
2024-04-15 13:27:00,993.10,,,,,,,,,,,
2024-04-15 13:42:00,993.10,,,,,,,,,,,
2024-04-15 13:57:00,993.40,,,,,,,,,,,
2024-04-15 14:12:00,993.30,,,,,,,,,,,
2024-04-15 14:27:00,993.40,,,,,,,,,,,
2024-04-15 14:43:00,993.20,,,,,,,,,,,
2024-04-15 14:58:00,993.10,,,,,,,,,,,
2024-04-15 15:13:00,993.30,,,,,,,,,,,
2024-04-15 15:28:00,993.30,,,,,,,,,,,
2024-04-15 15:43:00,992.90,,,,,,,,,,,
2024-04-15 15:58:00,993.10,,,,,,,,,,,
2024-04-15 16:13:00,992.60,,,,,,,,,,,
2024-04-15 16:28:00,992.50,,,,,,,,,,,
2024-04-15 16:43:00,992.50,,,,,,,,,,,
2024-04-15 16:58:00,992.00,,,,,,,,,,,
2024-04-15 17:13:00,992.10,,,,,,,,,,,
2024-04-15 17:28:00,992.10,,,,,,,,,,,
2024-04-15 17:43:00,991.80,,,,,,,,,,,
2024-04-15 17:58:00,992.10,,,,,,,,,,,
2024-04-15 18:14:00,991.90,,,,,,,,,,,
2024-04-15 18:29:00,991.70,,,,,,,,,,,
2024-04-15 18:44:00,991.70,,,,,,,,,,,
2024-04-15 18:59:00,991.50,,,,,,,,,,,
2024-04-15 19:14:00,991.40,,,,,,,,,,,
2024-04-15 19:29:00,991.20,,,,,,,,,,,
2024-04-15 19:44:00,991.00,,,,,,,,,,,
2024-04-15 19:59:00,991.40,,,,,,,,,,,
2024-04-15 20:14:00,991.20,,,,,,,,,,,
2024-04-15 20:29:00,991.20,,,,,,,,,,,
2024-04-15 20:44:00,991.60,,,,,,,,,,,
2024-04-15 20:59:00,991.80,,,,,,,,,,,
2024-04-15 21:14:00,991.60,,,,,,,,,,,
2024-04-15 21:29:00,991.50,,,,,,,,,,,
2024-04-15 21:44:00,991.60,,,,,,,,,,,
2024-04-15 21:59:00,991.40,,,,,,,,,,,
2024-04-15 22:14:00,991.60,,,,,,,,,,,
2024-04-15 22:30:00,991.80,,,,,,,,,,,
2024-04-15 22:45:00,991.70,,,,,,,,,,,
2024-04-15 23:00:00,991.90,,,,,,,,,,,
2024-04-15 23:15:00,992.00,,,,,,,,,,,
2024-04-15 23:30:00,992.00,,,,,,,,,,,
2024-04-15 23:45:00,992.30,,,,,,,,,,,
2024-04-16 00:15:00,993.10,,,,,,,,,,,
2024-04-16 00:30:00,993.30,,,,,,,,,,,
2024-04-16 00:40:00,993.50,,,,,,1011.67,,,,,
2024-04-16 00:45:00,993.70,,,,,,1011.67,,,,,
2024-04-16 00:55:00,993.60,,,,,,1011.67,,,,,
2024-04-16 01:00:00,993.80,,,,,,,,,,,
2024-04-16 01:15:00,993.70,,,,,,,,,,,
2024-04-16 01:30:00,994.10,,,,,,,,,,,
2024-04-16 01:45:00,994.30,,,,,,1012.30,,,,,
2024-04-16 01:55:00,994.30,,,,,,1012.30,,,,,
2024-04-16 02:00:00,994.40,,,,,,,,,,,
2024-04-16 02:15:00,994.70,,,,,,,,,,,
2024-04-16 02:30:00,994.90,,,,,,,,,,,
2024-04-16 02:45:00,995.90,,,,,,1013.78,,,,,
2024-04-16 02:55:00,996.20,,,,,,1013.73,,,,,
2024-04-16 03:00:00,996.10,,,,,,,,,,,
2024-04-16 03:16:00,996.80,,,,,,,,,,,
2024-04-16 03:26:00,996.90,,,,,,,,,,,
2024-04-16 03:41:00,997.30,,,,,,,,,,,
2024-04-16 03:46:00,997.40,,,,,,1015.50,,,,,
2024-04-16 03:56:00,998.00,,,,,,1015.50,,,,,
2024-04-16 04:11:00,998.30,,,,,,,,,,,
2024-04-16 04:26:00,998.80,,,,,,,,,,,
2024-04-16 04:41:00,999.40,,,,,,,,,,,
2024-04-16 04:46:00,999.30,,,,,,1017.26,,,,,
2024-04-16 04:56:00,999.60,,,,,,1017.26,,,,,
2024-04-16 05:11:00,999.70,,,,,,,,,,,
2024-04-16 05:26:00,999.80,,,,,,,,,,,
2024-04-16 05:41:00,999.80,,,,,,,,,,,
2024-04-16 05:46:00,999.90,,,,,,1017.59,,,,,
2024-04-16 05:56:00,1000.10,,,,,,1017.59,,,,,
2024-04-16 06:11:00,1000.20,,,,,,,,,,,
2024-04-16 06:26:00,1000.30,,,,,,,,,,,
2024-04-16 06:41:00,1000.30,,,,,,,,,,,
2024-04-16 06:46:00,1000.30,,,,,,1017.94,,,,,
2024-04-16 06:56:00,1000.40,,,,,,1017.94,,,,,
2024-04-16 07:11:00,1000.50,,,,,,,,,,,
2024-04-16 07:26:00,1000.90,,,,,,,,,,,
2024-04-16 07:42:00,1001.10,,,,,,,,,,,
2024-04-16 07:47:00,1000.90,,,,,,1018.54,,,,,
2024-04-16 07:57:00,1001.00,,,,,,1018.54,,,,,
2024-04-16 08:12:00,1001.30,,,,,,,,,,,
2024-04-16 08:27:00,1000.80,,,,,,,,,,,
2024-04-16 08:42:00,1001.00,,,,,,,,,,,
2024-04-16 08:47:00,1000.90,,,,,,1018.64,,,,,
2024-04-16 08:57:00,1001.30,,,,,,1018.64,,,,,
2024-04-16 09:12:00,1001.40,,,,,,,,,,,
2024-04-16 09:27:00,1001.60,,,,,,,,,,,
2024-04-16 09:42:00,1001.60,,,,,,,,,,,
2024-04-16 09:47:00,1001.80,,,,,,1019.46,,,,,
2024-04-16 09:57:00,1002.00,,,,,,1019.46,,,,,
2024-04-16 10:12:00,1002.30,,,,,,,,,,,
2024-04-16 10:27:00,1002.30,,,,,,,,,,,
2024-04-16 10:42:00,1003.00,,,,,,,,,,,
2024-04-16 10:47:00,1002.90,,,,,,1020.51,,,,,
2024-04-16 10:57:00,1003.20,,,,,,1020.45,,,,,
2024-04-16 11:12:00,1003.30,,,,,,,,,,,
2024-04-16 11:28:00,1003.70,,,,,,,,,,,
2024-04-16 11:43:00,1003.90,,,,,,,,,,,
2024-04-16 11:48:00,1003.90,,,,,,1021.39,,,,,
2024-04-16 11:58:00,1004.00,,,,,,1021.39,,,,,
2024-04-16 12:13:00,1004.00,,,,,,,,,,,
2024-04-16 12:28:00,1004.10,,,,,,,,,,,
2024-04-16 12:43:00,1004.30,,,,,,,,,,,
2024-04-16 12:48:00,1004.00,,,,,,1021.87,,,,,
2024-04-16 12:58:00,1004.10,,,,,,1021.87,,,,,
2024-04-16 13:13:00,1004.30,,,,,,,,,,,
2024-04-16 13:28:00,1004.20,,,,,,,,,,,
2024-04-16 13:43:00,1004.30,,,,,,,,,,,
2024-04-16 13:58:00,1004.50,,,,,,,,,,,
2024-04-16 14:13:00,1004.60,,,,,,,,,,,
2024-04-16 14:28:00,1004.60,,,,,,,,,,,
2024-04-16 14:43:00,1004.40,,,,,,,,,,,
2024-04-16 14:58:00,1004.50,,,,,,,,,,,
2024-04-16 15:13:00,1004.30,,,,,,,,,,,
2024-04-16 15:28:00,1004.40,,,,,,,,,,,
2024-04-16 15:43:00,1004.00,,,,,,,,,,,
2024-04-16 15:59:00,1003.80,,,,,,,,,,,
2024-04-16 16:14:00,1003.50,,,,,,,,,,,
2024-04-16 16:29:00,1003.60,,,,,,,,,,,
2024-04-16 16:44:00,1003.30,,,,,,,,,,,
2024-04-16 16:59:00,1003.20,,,,,,,,,,,
2024-04-16 17:14:00,1003.20,,,,,,,,,,,
2024-04-16 17:29:00,1002.80,,,,,,,,,,,
2024-04-16 17:44:00,1002.60,,,,,,,,,,,
2024-04-16 17:59:00,1002.60,,,,,,,,,,,
2024-04-16 18:14:00,1002.60,,,,,,,,,,,
2024-04-16 18:29:00,1002.20,,,,,,,,,,,
2024-04-16 18:44:00,1002.20,,,,,,,,,,,
2024-04-16 18:59:00,1002.20,,,,,,,,,,,
2024-04-16 19:14:00,1002.00,,,,,,,,,,,
2024-04-16 19:29:00,1001.80,,,,,,,,,,,
2024-04-16 19:44:00,1001.40,,,,,,,,,,,
2024-04-16 19:59:00,1001.40,,,,,,,,,,,
2024-04-16 20:14:00,1001.40,,,,,,,,,,,
2024-04-16 20:29:00,1001.30,,,,,,,,,,,
2024-04-16 20:45:00,1001.30,,,,,,,,,,,
2024-04-16 21:00:00,1001.30,,,,,,,,,,,
2024-04-16 21:15:00,1001.20,,,,,,,,,,,
2024-04-16 21:30:00,1000.80,,,,,,,,,,,
2024-04-16 21:45:00,1001.00,,,,,,,,,,,
2024-04-16 22:00:00,1001.00,,,,,,,,,,,
2024-04-16 22:15:00,1001.20,,,,,,,,,,,
2024-04-16 22:30:00,1001.00,,,,,,,,,,,
2024-04-16 22:45:00,1001.10,,,,,,,,,,,
2024-04-16 23:00:00,1001.10,,,,,,,,,,,
2024-04-16 23:15:00,1001.10,,,,,,,,,,,
2024-04-16 23:30:00,1001.40,,,,,,,,,,,
2024-04-16 23:45:00,1001.40,,,,,,,,,,,
2024-04-17 00:15:00,1001.60,,,,,,,,,,,
2024-04-17 00:30:00,1001.80,,,,,,,,,,,
2024-04-17 00:45:00,1001.90,,,,,,,,,,,
2024-04-17 01:00:00,1002.20,,,,,,,,,,,
2024-04-17 01:15:00,1002.20,,,,,,,,,,,
2024-04-17 01:31:00,1002.50,,,,,,,,,,,
2024-04-17 01:46:00,1002.60,,,,,,,,,,,
2024-04-17 01:56:00,1002.50,,,,,,,,,,,
2024-04-17 02:11:00,1002.50,,,,,,,,,,,
2024-04-17 02:26:00,1002.60,,,,,,,,,,,
2024-04-17 02:41:00,1002.30,,,,,,,,,,,
2024-04-17 02:56:00,1002.40,,,,,,,,,,,
2024-04-17 03:11:00,1002.40,,,,,,,,,,,
2024-04-17 03:26:00,1002.50,,,,,,,,,,,
2024-04-17 03:41:00,1002.70,,,,,,,,,,,
2024-04-17 03:56:00,1002.40,,,,,,,,,,,
2024-04-17 04:11:00,1002.50,,,,,,,,,,,
2024-04-17 04:26:00,1002.10,,,,,,,,,,,
2024-04-17 04:41:00,1002.20,,,,,,,,,,,
2024-04-17 04:56:00,1002.10,,,,,,,,,,,
2024-04-17 05:11:00,1002.30,,,,,,,,,,,
2024-04-17 05:26:00,1001.80,,,,,,,,,,,
2024-04-17 05:41:00,1002.20,,,,,,,,,,,
2024-04-17 05:56:00,1001.90,,,,,,,,,,,
2024-04-17 06:12:00,1002.10,,,,,,,,,,,
2024-04-17 06:27:00,1002.40,,,,,,,,,,,
2024-04-17 06:42:00,1002.60,,,,,,,,,,,
2024-04-17 06:57:00,1002.40,,,,,,,,,,,
2024-04-17 07:12:00,1002.30,,,,,,,,,,,
2024-04-17 07:27:00,1002.40,,,,,,,,,,,
2024-04-17 07:42:00,1002.50,,,,,,,,,,,
2024-04-17 07:57:00,1003.10,,,,,,,,,,,
2024-04-17 08:12:00,1002.50,,,,,,,,,,,
2024-04-17 08:27:00,1002.50,,,,,,,,,,,
2024-04-17 08:42:00,1002.40,,,,,,,,,,,
2024-04-17 08:57:00,1002.40,,,,,,,,,,,
2024-04-17 09:12:00,1002.30,,,,,,,,,,,
2024-04-17 09:27:00,1002.60,,,,,,,,,,,
2024-04-17 09:42:00,1002.60,,,,,,,,,,,
2024-04-17 09:57:00,1002.80,,,,,,,,,,,
2024-04-17 10:12:00,1002.60,,,,,,,,,,,
2024-04-17 10:28:00,1002.20,,,,,,,,,,,
2024-04-17 10:43:00,1002.60,,,,,,,,,,,
2024-04-17 10:48:00,1002.70,,,,,,1020.23,,,,,
2024-04-17 10:53:00,1002.70,,,,,,1020.23,,,,,
2024-04-17 10:58:00,1002.90,,,,,,,,,,,
2024-04-17 11:13:00,1003.00,,,,,,,,,,,
2024-04-17 11:28:00,1002.80,,,,,,,,,,,
2024-04-17 11:43:00,1002.70,,,,,,1020.19,,,,,
2024-04-17 11:48:00,1002.50,,,,,,1020.19,,,,,
2024-04-17 11:58:00,1002.50,,,,,,1020.19,,,,,
2024-04-17 12:13:00,1002.60,,,,,,,,,,,
2024-04-17 12:28:00,1002.50,,,,,,,,,,,
2024-04-17 12:43:00,1002.60,,,,,,,,,,,
2024-04-17 12:48:00,1002.50,,,,,,1019.98,,,,,
2024-04-17 12:58:00,1002.30,,,,,,1017.98,,,,,
2024-04-17 13:13:00,1002.30,,,,,,,,,,,
2024-04-17 13:28:00,1002.20,,,,,,,,,,,
2024-04-17 13:43:00,1002.10,,,,,,,,,,,
2024-04-17 13:58:00,1001.80,,,,,,,,,,,
2024-04-17 14:13:00,1002.00,,,,,,,,,,,
2024-04-17 14:29:00,1002.00,,,,,,,,,,,
2024-04-17 14:44:00,1001.90,,,,,,,,,,,
2024-04-17 14:59:00,1001.80,,,,,,,,,,,
2024-04-17 15:14:00,1001.70,,,,,,,,,,,
2024-04-17 15:29:00,1001.20,,,,,,,,,,,
2024-04-17 15:44:00,1001.10,,,,,,,,,,,
2024-04-17 15:59:00,1001.00,,,,,,,,,,,
2024-04-17 16:14:00,1001.10,,,,,,,,,,,
2024-04-17 16:29:00,1001.10,,,,,,,,,,,
2024-04-17 16:44:00,1000.70,,,,,,,,,,,
2024-04-17 16:59:00,1000.50,,,,,,,,,,,
2024-04-17 17:14:00,1000.40,,,,,,,,,,,
2024-04-17 17:29:00,999.60,,,,,,,,,,,
2024-04-17 17:44:00,999.30,,,,,,,,,,,
2024-04-17 17:59:00,1000.30,,,,,,,,,,,
2024-04-17 18:15:00,999.70,,,,,,,,,,,
2024-04-17 18:30:00,1000.00,,,,,,,,,,,
2024-04-17 18:45:00,1000.10,,,,,,,,,,,
2024-04-17 19:00:00,999.80,,,,,,,,,,,
2024-04-17 19:15:00,998.90,,,,,,,,,,,
2024-04-17 19:30:00,998.60,,,,,,,,,,,
2024-04-17 19:45:00,997.80,,,,,,,,,,,
2024-04-17 20:00:00,997.90,,,,,,,,,,,
2024-04-17 20:15:00,997.00,,,,,,,,,,,
2024-04-17 20:30:00,997.30,,,,,,,,,,,
2024-04-17 20:45:00,997.10,,,,,,,,,,,
2024-04-17 21:00:00,997.30,,,,,,,,,,,
2024-04-17 21:15:00,997.70,,,,,,,,,,,
2024-04-17 21:30:00,997.60,,,,,,,,,,,
2024-04-17 21:45:00,997.50,,,,,,,,,,,
2024-04-17 22:00:00,997.60,,,,,,,,,,,
2024-04-17 22:15:00,997.40,,,,,,,,,,,
2024-04-17 22:30:00,997.10,,,,,,,,,,,
2024-04-17 22:46:00,996.60,,,,,,,,,,,
2024-04-17 23:01:00,996.90,,,,,,,,,,,
2024-04-17 23:11:00,996.70,,,,,,,,,,,
2024-04-17 23:26:00,996.90,,,,,,,,,,,
2024-04-17 23:41:00,996.80,,,,,,,,,,,
2024-04-17 23:56:00,997.10,,,,,,,,,,,
2024-04-18 00:11:00,996.90,,,,,,,,,,,
2024-04-18 00:26:00,997.40,,,,,,,,,,,
2024-04-18 00:41:00,997.60,,,,,,,,,,,
2024-04-18 00:46:00,997.20,,,,,,1015.18,,,,,
2024-04-18 00:56:00,997.60,,,,,,1015.12,,,,,
2024-04-18 01:11:00,997.70,,,,,,,,,,,
2024-04-18 01:26:00,997.50,,,,,,,,,,,
2024-04-18 01:41:00,997.30,,,,,,,,,,,
2024-04-18 01:46:00,997.40,,,,,,1014.99,,,,,
2024-04-18 01:56:00,997.60,,,,,,1014.99,,,,,
2024-04-18 02:11:00,997.50,,,,,,,,,,,
2024-04-18 02:26:00,997.00,,,,,,,,,,,
2024-04-18 02:41:00,996.80,,,,,,,,,,,
2024-04-18 02:46:00,996.70,,,,,,1014.30,,,,,
2024-04-18 02:56:00,996.70,,,,,,1014.35,,,,,
2024-04-18 03:11:00,996.70,,,,,,,,,,,
2024-04-18 03:27:00,996.20,,,,,,,,,,,
2024-04-18 03:42:00,996.30,,,,,,,,,,,
2024-04-18 03:47:00,996.30,,,,,,1013.77,,,,,
2024-04-18 03:57:00,996.10,,,,,,1013.77,,,,,
2024-04-18 04:12:00,996.10,,,,,,,,,,,
2024-04-18 04:27:00,995.80,,,,,,,,,,,
2024-04-18 04:42:00,995.80,,,,,,,,,,,
2024-04-18 04:47:00,995.80,,,,,,1013.61,,,,,
2024-04-18 04:57:00,996.00,,,,,,1013.61,,,,,
2024-04-18 05:12:00,996.00,,,,,,,,,,,
2024-04-18 05:27:00,996.10,,,,,,,,,,,
2024-04-18 05:42:00,996.40,,,,,,,,,,,
2024-04-18 05:47:00,996.40,,,,,,1013.90,,,,,
2024-04-18 05:57:00,996.40,,,,,,1013.90,,,,,
2024-04-18 06:12:00,995.90,,,,,,,,,,,
2024-04-18 06:27:00,995.70,,,,,,,,,,,
2024-04-18 06:42:00,995.10,,,,,,,,,,,
2024-04-18 06:47:00,995.30,,,,,,1012.96,,,,,
2024-04-18 06:57:00,995.60,,,,,,1012.96,,,,,
2024-04-18 07:12:00,995.60,,,,,,,,,,,
2024-04-18 07:28:00,995.50,,,,,,,,,,,
2024-04-18 07:43:00,995.70,,,,,,,,,,,
2024-04-18 07:48:00,995.80,,,,,,1013.13,,,,,
2024-04-18 07:58:00,995.70,,,,,,1011.06,,,,,
2024-04-18 08:13:00,995.70,,,,,,,,,,,
2024-04-18 08:28:00,995.40,,,,,,,,,,,
2024-04-18 08:43:00,995.60,,,,,,,,,,,
2024-04-18 08:48:00,995.50,,,,,,1012.93,,,,,
2024-04-18 08:58:00,995.50,,,,,,1013.15,,,,,
2024-04-18 09:13:00,995.50,,,,,,,,,,,
2024-04-18 09:28:00,995.90,,,,,,,,,,,
2024-04-18 09:43:00,996.30,,,,,,,,,,,
2024-04-18 09:48:00,996.40,,,,,,1013.85,,,,,
2024-04-18 09:58:00,996.40,,,,,,1013.85,,,,,
2024-04-18 10:13:00,996.80,,,,,,,,,,,
2024-04-18 10:28:00,996.90,,,,,,,,,,,
2024-04-18 10:43:00,997.40,,,,,,,,,,,
2024-04-18 10:48:00,997.40,,,,,,1015.05,,,,,
2024-04-18 10:58:00,997.60,,,,,,1015.05,,,,,
2024-04-18 11:13:00,997.80,,,,,,,,,,,
2024-04-18 11:28:00,998.00,,,,,,,,,,,
2024-04-18 11:44:00,998.20,,,,,,,,,,,
2024-04-18 11:49:00,998.10,,,,,,1015.86,,,,,
2024-04-18 11:59:00,998.10,,,,,,1015.86,,,,,
2024-04-18 12:14:00,998.50,,,,,,,,,,,
2024-04-18 12:29:00,998.30,,,,,,,,,,,
2024-04-18 12:44:00,998.60,,,,,,,,,,,
2024-04-18 12:49:00,998.50,,,,,,1016.18,,,,,
2024-04-18 12:59:00,998.50,,,,,,1016.18,,,,,
2024-04-18 13:14:00,998.70,,,,,,,,,,,
2024-04-18 13:29:00,998.90,,,,,,,,,,,
2024-04-18 13:44:00,999.10,,,,,,,,,,,
2024-04-18 13:59:00,999.20,,,,,,,,,,,
2024-04-18 14:14:00,999.50,,,,,,,,,,,
2024-04-18 14:29:00,999.20,,,,,,,,,,,
2024-04-18 14:44:00,999.60,,,,,,,,,,,
2024-04-18 14:59:00,999.60,,,,,,,,,,,
2024-04-18 15:14:00,999.50,,,,,,,,,,,
2024-04-18 15:29:00,999.90,,,,,,,,,,,
2024-04-18 15:44:00,999.80,,,,,,,,,,,
2024-04-18 15:59:00,999.90,,,,,,,,,,,
2024-04-18 16:15:00,999.80,,,,,,,,,,,
2024-04-18 16:30:00,1000.30,,,,,,,,,,,
2024-04-18 16:45:00,1000.30,,,,,,,,,,,
2024-04-18 17:00:00,1000.70,,,,,,,,,,,
2024-04-18 17:15:00,1000.70,,,,,,,,,,,
2024-04-18 17:30:00,1000.80,,,,,,,,,,,
2024-04-18 17:45:00,1000.90,,,,,,,,,,,
2024-04-18 18:00:00,1000.80,,,,,,,,,,,
2024-04-18 18:15:00,1000.60,,,,,,,,,,,
2024-04-18 18:30:00,1000.40,,,,,,,,,,,
2024-04-18 18:45:00,1000.30,,,,,,,,,,,
2024-04-18 19:00:00,1000.40,,,,,,,,,,,
2024-04-18 19:15:00,1000.30,,,,,,,,,,,
2024-04-18 19:30:00,1000.10,,,,,,,,,,,
2024-04-18 19:45:00,1000.00,,,,,,,,,,,
2024-04-18 20:00:00,1000.00,,,,,,,,,,,
2024-04-18 20:15:00,999.80,,,,,,,,,,,
2024-04-18 20:30:00,1000.40,,,,,,,,,,,
2024-04-18 20:45:00,1000.50,,,,,,,,,,,
2024-04-18 21:00:00,1000.40,,,,,,,,,,,
2024-04-18 21:15:00,1000.60,,,,,,,,,,,
2024-04-18 21:30:00,1000.80,,,,,,,,,,,
2024-04-18 21:41:00,1001.10,,,,,,,,,,,
2024-04-18 21:56:00,1001.10,,,,,,,,,,,
2024-04-18 22:11:00,1001.10,,,,,,,,,,,
2024-04-18 22:26:00,1001.40,,,,,,,,,,,
2024-04-18 22:41:00,1001.50,,,,,,,,,,,
2024-04-18 22:56:00,1001.80,,,,,,,,,,,
2024-04-18 23:11:00,1001.30,,,,,,,,,,,
2024-04-18 23:26:00,1001.60,,,,,,,,,,,
2024-04-18 23:41:00,1002.00,,,,,,,,,,,
2024-04-18 23:56:00,1001.90,,,,,,,,,,,
2024-04-19 00:11:00,1002.20,,,,,,,,,,,
2024-04-19 00:26:00,1002.50,,,,,,,,,,,
2024-04-19 00:41:00,1002.80,,,,,,,,,,,
2024-04-19 00:46:00,1002.80,,,,,,1020.41,,,,,
2024-04-19 00:56:00,1002.80,,,,,,1020.41,,,,,
2024-04-19 01:11:00,1003.00,,,,,,,,,,,
2024-04-19 01:26:00,1003.10,,,,,,,,,,,
2024-04-19 01:42:00,1003.00,,,,,,,,,,,
2024-04-19 01:47:00,1003.00,,,,,,1020.66,,,,,
2024-04-19 01:57:00,1003.00,,,,,,1020.66,,,,,
2024-04-19 02:12:00,1003.20,,,,,,,,,,,
2024-04-19 02:27:00,1003.30,,,,,,,,,,,
2024-04-19 02:42:00,1003.30,,,,,,,,,,,
2024-04-19 02:47:00,1003.20,,,,,,1020.77,,,,,
2024-04-19 02:57:00,1003.20,,,,,,1020.77,,,,,
2024-04-19 03:12:00,1003.00,,,,,,,,,,,
2024-04-19 03:27:00,1003.30,,,,,,,,,,,
2024-04-19 03:42:00,1003.10,,,,,,,,,,,
2024-04-19 03:47:00,1003.30,,,,,,1020.86,,,,,
2024-04-19 03:57:00,1003.40,,,,,,1020.86,,,,,
2024-04-19 04:12:00,1003.60,,,,,,,,,,,
2024-04-19 04:27:00,1003.50,,,,,,,,,,,
2024-04-19 04:42:00,1003.80,,,,,,,,,,,
2024-04-19 04:47:00,1003.70,,,,,,1021.08,,,,,
2024-04-19 04:57:00,1003.70,,,,,,1021.08,,,,,
2024-04-19 05:12:00,1003.20,,,,,,,,,,,
2024-04-19 05:27:00,1003.10,,,,,,,,,,,
2024-04-19 05:42:00,1003.40,,,,,,,,,,,
2024-04-19 05:47:00,1003.60,,,,,,1020.63,,,,,
2024-04-19 05:58:00,1003.30,,,,,,1020.63,,,,,
2024-04-19 06:13:00,1003.60,,,,,,,,,,,
2024-04-19 06:28:00,1003.20,,,,,,,,,,,
2024-04-19 06:43:00,1002.50,,,,,,,,,,,
2024-04-19 06:48:00,1002.20,,,,,,1020.05,,,,,
2024-04-19 06:58:00,1002.30,,,,,,1020.05,,,,,
2024-04-19 07:13:00,1002.10,,,,,,,,,,,
2024-04-19 07:28:00,1002.70,,,,,,,,,,,
2024-04-19 07:43:00,1002.20,,,,,,,,,,,
2024-04-19 07:48:00,1002.40,,,,,,1020.02,,,,,
2024-04-19 07:58:00,1002.70,,,,,,1020.02,,,,,
2024-04-19 08:13:00,1002.60,,,,,,,,,,,
2024-04-19 08:28:00,1002.80,,,,,,,,,,,
2024-04-19 08:43:00,1002.90,,,,,,,,,,,
2024-04-19 08:48:00,1002.90,,,,,,1020.24,,,,,
2024-04-19 08:58:00,1003.10,,,,,,1018.66,,,,,
2024-04-19 09:13:00,1003.40,,,,,,,,,,,
2024-04-19 09:28:00,1003.40,,,,,,,,,,,
2024-04-19 09:43:00,1003.50,,,,,,,,,,,
2024-04-19 09:48:00,1003.40,,,,,,1020.84,,,,,
2024-04-19 09:58:00,1003.30,,,,,,1020.84,,,,,
2024-04-19 09:59:00,1003.30,,,,,,,,,,,
2024-04-19 10:14:00,1003.10,,,,,,,,,,,
2024-04-19 10:29:00,1002.80,,,,,,,,,,,
2024-04-19 10:44:00,1002.90,,,,,,,,,,,
2024-04-19 10:49:00,1003.20,,,,,,1020.47,,,,,
2024-04-19 10:59:00,1003.20,,,,,,1020.47,,,,,
2024-04-19 11:14:00,1003.20,,,,,,,,,,,
2024-04-19 11:29:00,1003.30,,,,,,,,,,,
2024-04-19 11:44:00,1003.10,,,,,,,,,,,
2024-04-19 11:49:00,1002.90,,,,,,1020.41,,,,,
2024-04-19 11:59:00,1003.00,,,,,,1018.67,,,,,
2024-04-19 12:14:00,1003.00,,,,,,,,,,,
2024-04-19 12:29:00,1002.80,,,,,,,,,,,
2024-04-19 12:44:00,1002.90,,,,,,,,,,,
2024-04-19 12:49:00,1002.90,,,,,,1020.41,,,,,
2024-04-19 12:59:00,1003.00,,,,,,1020.41,,,,,
2024-04-19 13:14:00,1002.90,,,,,,,,,,,
2024-04-19 13:29:00,1002.90,,,,,,,,,,,
2024-04-19 13:44:00,1002.90,,,,,,,,,,,
2024-04-19 14:00:00,1002.90,,,,,,,,,,,
2024-04-19 14:15:00,1002.70,,,,,,,,,,,
2024-04-19 14:30:00,1002.80,,,,,,,,,,,
2024-04-19 14:45:00,1002.60,,,,,,,,,,,
2024-04-19 15:00:00,1002.30,,,,,,,,,,,
2024-04-19 15:15:00,1001.80,,,,,,,,,,,
2024-04-19 15:30:00,1002.00,,,,,,,,,,,
2024-04-19 15:45:00,1001.80,,,,,,,,,,,
2024-04-19 16:00:00,1001.80,,,,,,,,,,,
2024-04-19 16:15:00,1001.30,,,,,,,,,,,
2024-04-19 16:30:00,1000.90,55.0,48.6,79,1,124,,,,,,
2024-04-19 16:45:00,1001.00,,,,,,,,,,,
2024-04-19 17:00:00,1001.30,,,,,,,,,,,
2024-04-19 17:15:00,1001.70,,,,,,,,,,,
2024-04-19 17:30:00,1001.70,,,,,,,,,,,
2024-04-19 17:45:00,1001.90,,,,,,,,,,,
2024-04-19 18:00:00,1001.80,,,,,,,,,,,
2024-04-19 18:15:00,1001.80,,,,,,,,,,,
2024-04-19 18:31:00,1001.40,,,,,,,,,,,
2024-04-19 18:41:00,1001.00,,,,,,,,,,,
2024-04-19 18:56:00,1000.40,,,,,,,,,,,
2024-04-19 19:11:00,1000.50,,,,,,,,,,,
2024-04-19 19:26:00,999.90,,,,,,,,,,,
2024-04-19 19:41:00,999.80,,,,,,,,,,,
2024-04-19 19:56:00,999.70,,,,,,,,,,,
2024-04-19 20:11:00,999.50,,,,,,,,,,,
2024-04-19 20:26:00,999.40,,,,,,,,,,,
2024-04-19 20:41:00,999.20,,,,,,,,,,,
2024-04-19 20:56:00,998.90,,,,,,,,,,,
2024-04-19 21:11:00,998.90,,,,,,,,,,,
2024-04-19 21:26:00,999.00,,,,,,,,,,,
2024-04-19 21:41:00,998.90,,,,,,,,,,,
2024-04-19 21:56:00,998.90,,,,,,,,,,,
2024-04-19 22:11:00,999.10,,,,,,,,,,,
2024-04-19 22:26:00,998.70,,,,,,,,,,,
2024-04-19 22:41:00,998.80,,,,,,,,,,,
2024-04-19 22:57:00,998.90,,,,,,,,,,,
2024-04-19 23:12:00,999.00,,,,,,,,,,,
2024-04-19 23:27:00,998.90,,,,,,,,,,,
2024-04-19 23:42:00,999.00,,,,,,,,,,,
2024-04-19 23:57:00,999.10,,,,,,,,,,,
2024-04-20 00:12:00,999.20,,,,,,,,,,,
2024-04-20 00:27:00,999.40,,,,,,,,,,,
2024-04-20 00:42:00,999.20,,,,,,,,,,,
2024-04-20 00:47:00,999.50,,,,,,1017.13,,,,,
2024-04-20 00:57:00,999.80,,,,,,1017.13,,,,,
2024-04-20 01:12:00,999.90,,,,,,,,,,,
2024-04-20 01:27:00,1000.10,,,,,,,,,,,
2024-04-20 01:42:00,999.90,,,,,,,,,,,
2024-04-20 01:47:00,999.80,,,,,,1017.18,,,,,
2024-04-20 01:57:00,999.50,,,,,,1017.18,,,,,
2024-04-20 02:12:00,999.40,,,,,,,,,,,
2024-04-20 02:27:00,999.80,,,,,,,,,,,
2024-04-20 02:42:00,999.50,,,,,,,,,,,
2024-04-20 02:47:00,999.50,,,,,,1016.68,,,,,
2024-04-20 02:57:00,998.70,,,,,,1016.68,,,,,
2024-04-20 03:13:00,999.00,,,,,,,,,,,
2024-04-20 03:28:00,998.80,,,,,,,,,,,
2024-04-20 03:43:00,998.80,,,,,,,,,,,
2024-04-20 03:48:00,998.90,,,,,,1016.54,,,,,
2024-04-20 03:58:00,999.10,,,,,,1014.52,,,,,
2024-04-20 04:13:00,999.10,,,,,,,,,,,
2024-04-20 04:28:00,998.80,,,,,,,,,,,
2024-04-20 04:43:00,998.70,,,,,,,,,,,
2024-04-20 04:48:00,998.60,,,,,,1016.21,,,,,
2024-04-20 04:58:00,998.90,,,,,,1016.21,,,,,
2024-04-20 05:13:00,998.80,,,,,,,,,,,
2024-04-20 05:28:00,998.80,,,,,,,,,,,
2024-04-20 05:43:00,998.40,,,,,,,,,,,
2024-04-20 05:48:00,998.30,,,,,,1015.86,,,,,
2024-04-20 05:58:00,998.10,,,,,,1015.86,,,,,
2024-04-20 06:13:00,998.00,,,,,,,,,,,
2024-04-20 06:28:00,997.70,,,,,,,,,,,
2024-04-20 06:43:00,997.60,,,,,,,,,,,
2024-04-20 06:48:00,997.60,,,,,,1015.20,,,,,
2024-04-20 06:58:00,997.80,,,,,,1013.17,,,,,
2024-04-20 07:13:00,997.40,,,,,,,,,,,
2024-04-20 07:28:00,997.40,,,,,,,,,,,
2024-04-20 07:44:00,997.40,,,,,,,,,,,
2024-04-20 07:49:00,997.60,,,,,,1014.93,,,,,
2024-04-20 07:59:00,997.10,,,,,,1012.90,,,,,
2024-04-20 08:14:00,997.00,,,,,,,,,,,
2024-04-20 08:29:00,996.80,,,,,,,,,,,
2024-04-20 08:44:00,997.00,,,,,,,,,,,
2024-04-20 08:49:00,996.80,,,,,,1014.48,,,,,
2024-04-20 08:59:00,997.10,,,,,,1014.48,,,,,
2024-04-20 09:14:00,996.80,,,,,,,,,,,
2024-04-20 09:29:00,997.50,,,,,,,,,,,
2024-04-20 09:44:00,997.30,,,,,,,,,,,
2024-04-20 09:49:00,997.50,,,,,,1014.87,,,,,
2024-04-20 09:59:00,997.00,,,,,,1014.93,,,,,
2024-04-20 10:14:00,997.50,,,,,,,,,,,
2024-04-20 10:29:00,997.40,,,,,,,,,,,
2024-04-20 10:44:00,997.70,,,,,,,,,,,
2024-04-20 10:49:00,997.70,,,,,,1015.23,,,,,
2024-04-20 10:59:00,997.60,,,,,,1015.23,,,,,
2024-04-20 11:14:00,998.10,,,,,,,,,,,
2024-04-20 11:30:00,998.00,,,,,,,,,,,
2024-04-20 11:40:00,997.90,,,,,,1015.28,,,,,
2024-04-20 11:45:00,998.00,,,,,,1015.28,,,,,
2024-04-20 11:50:00,997.90,,,,,,1015.28,,,,,
2024-04-20 11:55:00,997.90,,,,,,1015.28,,,,,
2024-04-20 12:00:00,998.00,,,,,,,,,,,
2024-04-20 12:15:00,997.60,,,,,,,,,,,
2024-04-20 12:30:00,997.40,,,,,,,,,,,
2024-04-20 12:40:00,997.80,,,,,,1014.98,,,,,
2024-04-20 12:45:00,997.50,,,,,,1015.03,,,,,
2024-04-20 12:50:00,997.50,,,,,,1015.03,,,,,
2024-04-20 12:55:00,997.40,,,,,,1015.03,,,,,
2024-04-20 13:00:00,997.30,,,,,,,,,,,
2024-04-20 13:15:00,997.40,,,,,,,,,,,
2024-04-20 13:30:00,997.60,,,,,,,,,,,
2024-04-20 13:45:00,997.50,,,,,,,,,,,
2024-04-20 14:00:00,997.60,,,,,,,,,,,
2024-04-20 14:15:00,997.20,,,,,,,,,,,
2024-04-20 14:30:00,996.90,,,,,,,,,,,
2024-04-20 14:45:00,996.90,,,,,,,,,,,
2024-04-20 15:00:00,997.10,,,,,,,,,,,
2024-04-20 15:15:00,996.70,,,,,,,,,,,
2024-04-20 15:30:00,996.60,,,,,,,,,,,
2024-04-20 15:45:00,996.60,,,,,,,,,,,
2024-04-20 16:00:00,996.10,,,,,,,,,,,
2024-04-20 16:15:00,996.00,,,,,,,,,,,
2024-04-20 16:31:00,995.80,,,,,,,,,,,
2024-04-20 16:41:00,995.60,,,,,,,,,,,
2024-04-20 16:56:00,995.40,,,,,,,,,,,
2024-04-20 17:11:00,995.40,,,,,,,,,,,
2024-04-20 17:26:00,995.10,,,,,,,,,,,
2024-04-20 17:41:00,994.90,,,,,,,,,,,
2024-04-20 17:56:00,994.80,,,,,,,,,,,
2024-04-20 18:11:00,994.90,,,,,,,,,,,
2024-04-20 18:26:00,994.40,,,,,,,,,,,
2024-04-20 18:41:00,994.00,,,,,,,,,,,
2024-04-20 18:56:00,994.00,,,,,,,,,,,
2024-04-20 19:11:00,993.80,,,,,,,,,,,
2024-04-20 19:26:00,993.60,,,,,,,,,,,
2024-04-20 19:41:00,993.50,,,,,,,,,,,
2024-04-20 19:56:00,993.10,,,,,,,,,,,
2024-04-20 20:11:00,992.90,,,,,,,,,,,
2024-04-20 20:26:00,992.80,,,,,,,,,,,
2024-04-20 20:42:00,993.10,,,,,,,,,,,
2024-04-20 20:57:00,993.10,,,,,,,,,,,
2024-04-20 21:12:00,993.20,,,,,,,,,,,
2024-04-20 21:27:00,993.40,,,,,,,,,,,
2024-04-20 21:42:00,993.50,,,,,,,,,,,
2024-04-20 21:57:00,993.40,,,,,,,,,,,
2024-04-20 22:12:00,993.60,,,,,,,,,,,
2024-04-20 22:27:00,993.80,,,,,,,,,,,
2024-04-20 22:42:00,993.90,,,,,,,,,,,
2024-04-20 22:57:00,993.80,,,,,,,,,,,
2024-04-20 23:12:00,994.30,,,,,,,,,,,
2024-04-20 23:27:00,994.70,,,,,,,,,,,
2024-04-20 23:42:00,995.00,,,,,,,,,,,
2024-04-20 23:57:00,995.30,,,,,,,,,,,
2024-04-21 00:12:00,995.80,,,,,,,,,,,
2024-04-21 00:27:00,995.90,,,,,,,,,,,
2024-04-21 00:42:00,996.30,,,,,,,,,,,
2024-04-21 00:47:00,996.10,,,,,,1013.94,,,,,
2024-04-21 00:57:00,996.50,,,,,,1013.94,,,,,
2024-04-21 01:13:00,996.40,,,,,,,,,,,
2024-04-21 01:28:00,996.90,,,,,,,,,,,
2024-04-21 01:43:00,997.20,,,,,,,,,,,
2024-04-21 01:48:00,997.30,,,,,,1014.93,,,,,
2024-04-21 01:58:00,997.40,,,,,,1013.15,,,,,
2024-04-21 02:13:00,997.80,,,,,,,,,,,
2024-04-21 02:28:00,998.00,,,,,,,,,,,
2024-04-21 02:43:00,998.20,,,,,,,,,,,
2024-04-21 02:48:00,998.20,,,,,,1016.04,,,,,
2024-04-21 02:58:00,998.50,,,,,,1016.04,,,,,
2024-04-21 03:13:00,998.50,,,,,,,,,,,
2024-04-21 03:28:00,998.80,,,,,,,,,,,
2024-04-21 03:48:00,999.10,,,,,,1016.74,,,,,
2024-04-21 03:58:00,999.20,,,,,,1016.74,,,,,
2024-04-21 04:14:00,999.60,,,,,,,,,,,
2024-04-21 04:29:00,1000.20,,,,,,,,,,,
2024-04-21 04:44:00,1000.10,,,,,,,,,,,
2024-04-21 04:49:00,1000.20,,,,,,1017.70,,,,,
2024-04-21 04:59:00,1000.00,,,,,,1017.64,,,,,
2024-04-21 05:14:00,999.90,,,,,,,,,,,
2024-04-21 05:29:00,999.60,,,,,,,,,,,
2024-04-21 05:44:00,1000.20,,,,,,,,,,,
2024-04-21 05:49:00,999.70,,,,,,1017.25,,,,,
2024-04-21 05:59:00,999.30,,,,,,1017.25,,,,,
2024-04-21 06:14:00,999.20,,,,,,,,,,,
2024-04-21 06:29:00,999.40,,,,,,,,,,,
2024-04-21 06:44:00,999.40,,,,,,,,,,,
2024-04-21 06:49:00,999.30,,,,,,1016.81,,,,,
2024-04-21 06:59:00,999.70,,,,,,1016.81,,,,,
2024-04-21 07:14:00,999.60,,,,,,,,,,,
2024-04-21 07:30:00,999.50,,,,,,,,,,,
2024-04-21 07:40:00,999.50,,,,,,1017.12,,,,,
2024-04-21 07:45:00,999.80,,,,,,1017.16,,,,,
2024-04-21 07:50:00,999.80,,,,,,1017.10,,,,,
2024-04-21 07:55:00,999.70,,,,,,1017.10,,,,,
2024-04-21 08:00:00,999.80,,,,,,,,,,,
2024-04-21 08:15:00,1000.10,,,,,,,,,,,
2024-04-21 08:30:00,999.90,,,,,,,,,,,
2024-04-21 08:45:00,999.90,,,,,,1017.30,,,,,
2024-04-21 08:55:00,1000.10,,,,,,1017.30,,,,,
2024-04-21 09:00:00,1000.20,,,,,,,,,,,
2024-04-21 09:15:00,1000.30,,,,,,,,,,,
2024-04-21 09:30:00,1000.50,,,,,,,,,,,
2024-04-21 09:45:00,1000.40,,,,,,1017.81,,,,,
2024-04-21 09:55:00,1000.60,,,,,,1017.81,,,,,
2024-04-21 10:00:00,1000.50,,,,,,,,,,,
2024-04-21 10:10:00,1000.50,,,,,,,,,,,
2024-04-21 10:26:00,1000.60,,,,,,,,,,,
2024-04-21 10:41:00,1000.30,,,,,,,,,,,
2024-04-21 10:46:00,1000.40,,,,,,1017.72,,,,,
2024-04-21 10:56:00,1000.40,,,,,,1017.72,,,,,
2024-04-21 11:11:00,1000.40,,,,,,,,,,,
2024-04-21 11:26:00,1000.90,,,,,,,,,,,
2024-04-21 11:41:00,1000.70,,,,,,,,,,,
2024-04-21 11:46:00,1001.10,,,,,,1018.16,,,,,
2024-04-21 11:56:00,1000.70,,,,,,1018.16,,,,,
2024-04-21 12:11:00,1000.70,,,,,,,,,,,
2024-04-21 12:26:00,1000.60,,,,,,,,,,,
2024-04-21 12:41:00,1000.50,,,,,,,,,,,
2024-04-21 12:46:00,1000.40,,,,,,1018.07,,,,,
2024-04-21 12:56:00,1000.50,,,,,,1018.07,,,,,
2024-04-21 13:11:00,1000.70,,,,,,,,,,,
2024-04-21 13:26:00,1000.50,,,,,,,,,,,
2024-04-21 13:41:00,1000.70,,,,,,,,,,,
2024-04-21 13:56:00,1000.70,,,,,,,,,,,
2024-04-21 14:12:00,1000.80,,,,,,,,,,,
2024-04-21 14:27:00,1000.80,,,,,,,,,,,
2024-04-21 14:42:00,1000.80,,,,,,,,,,,
2024-04-21 14:57:00,1000.40,,,,,,,,,,,
2024-04-21 15:12:00,1000.40,,,,,,,,,,,
2024-04-21 15:27:00,1000.40,,,,,,,,,,,
2024-04-21 15:42:00,1000.00,,,,,,,,,,,
2024-04-21 15:57:00,999.90,,,,,,,,,,,
2024-04-21 16:12:00,999.50,,,,,,,,,,,
2024-04-21 16:27:00,999.50,,,,,,,,,,,
2024-04-21 16:42:00,999.10,,,,,,,,,,,
2024-04-21 16:57:00,998.90,,,,,,,,,,,
2024-04-21 17:12:00,998.80,,,,,,,,,,,
2024-04-21 17:28:00,998.60,,,,,,,,,,,
2024-04-21 17:43:00,998.40,,,,,,,,,,,
2024-04-21 17:58:00,998.10,,,,,,,,,,,
2024-04-21 18:13:00,998.10,,,,,,,,,,,
2024-04-21 18:28:00,998.00,,,,,,,,,,,
2024-04-21 18:43:00,997.80,,,,,,,,,,,
2024-04-21 18:58:00,997.60,,,,,,,,,,,
2024-04-21 19:13:00,997.20,,,,,,,,,,,
2024-04-21 19:28:00,996.90,,,,,,,,,,,
2024-04-21 19:43:00,996.60,,,,,,,,,,,
2024-04-21 19:58:00,996.40,,,,,,,,,,,
2024-04-21 20:13:00,996.10,,,,,,,,,,,
2024-04-21 20:28:00,996.10,,,,,,,,,,,
2024-04-21 20:43:00,996.10,,,,,,,,,,,
2024-04-21 20:58:00,996.10,,,,,,,,,,,
2024-04-21 21:13:00,996.50,,,,,,,,,,,
2024-04-21 21:29:00,996.20,,,,,,,,,,,
2024-04-21 21:44:00,996.50,,,,,,,,,,,
2024-04-21 21:59:00,996.60,,,,,,,,,,,
2024-04-21 22:14:00,996.30,,,,,,,,,,,
2024-04-21 22:29:00,996.60,,,,,,,,,,,
2024-04-21 22:44:00,996.60,,,,,,,,,,,
2024-04-21 22:59:00,996.50,,,,,,,,,,,
2024-04-21 23:14:00,996.90,,,,,,,,,,,
2024-04-21 23:29:00,996.90,,,,,,,,,,,
2024-04-21 23:44:00,996.80,,,,,,,,,,,
2024-04-21 23:59:00,997.20,,,,,,,,,,,
2024-04-22 00:14:00,997.20,,,,,,,,,,,
2024-04-22 00:29:00,997.40,,,,,,,,,,,
2024-04-22 00:44:00,997.30,,,,,,,,,,,
2024-04-22 00:49:00,997.50,,,,,,1014.82,,,,,
2024-04-22 00:59:00,997.30,,,,,,1014.82,,,,,
2024-04-22 01:14:00,997.60,,,,,,,,,,,
2024-04-22 01:30:00,997.50,,,,,,,,,,,
2024-04-22 01:40:00,997.60,,,,,,1015.10,,,,,
2024-04-22 01:45:00,997.80,,,,,,1015.10,,,,,
2024-04-22 01:50:00,997.60,,,,,,1015.10,,,,,
2024-04-22 01:55:00,997.70,,,,,,1015.10,,,,,
2024-04-22 02:00:00,997.70,,,,,,,,,,,
2024-04-22 02:15:00,997.70,,,,,,,,,,,
2024-04-22 02:30:00,997.80,,,,,,,,,,,
2024-04-22 02:40:00,997.90,,,,,,1015.37,,,,,
2024-04-22 02:45:00,997.70,,,,,,1013.36,,,,,
2024-04-22 02:50:00,997.70,,,,,,1013.36,,,,,
2024-04-22 02:55:00,997.80,,,,,,1013.36,,,,,
2024-04-22 03:00:00,998.00,,,,,,,,,,,
2024-04-22 03:15:00,998.00,,,,,,,,,,,
2024-04-22 03:30:00,998.00,,,,,,,,,,,
2024-04-22 03:45:00,998.30,,,,,,1014.02,,,,,
2024-04-22 03:55:00,998.60,,,,,,1014.01,,,,,
2024-04-22 04:00:00,998.60,,,,,,,,,,,
2024-04-22 04:15:00,998.70,,,,,,,,,,,
2024-04-22 04:30:00,998.80,,,,,,,,,,,
2024-04-22 04:45:00,998.80,,,,,,1016.34,,,,,
2024-04-22 04:55:00,998.80,,,,,,1016.34,,,,,
2024-04-22 05:00:00,999.00,,,,,,,,,,,
2024-04-22 05:15:00,999.00,,,,,,,,,,,
2024-04-22 05:31:00,999.00,,,,,,,,,,,
2024-04-22 05:41:00,999.20,,,,,,,,,,,
2024-04-22 05:46:00,998.90,,,,,,1016.40,,,,,
2024-04-22 05:56:00,998.80,,,,,,1014.67,,,,,
2024-04-22 06:11:00,999.00,,,,,,,,,,,
2024-04-22 06:26:00,999.20,,,,,,,,,,,
2024-04-22 06:41:00,999.00,,,,,,,,,,,
2024-04-22 06:46:00,999.10,,,,,,1016.50,,,,,
2024-04-22 06:56:00,999.20,,,,,,1016.50,,,,,
2024-04-22 07:11:00,999.40,,,,,,,,,,,
2024-04-22 07:26:00,999.20,,,,,,,,,,,
2024-04-22 07:41:00,999.50,,,,,,,,,,,
2024-04-22 07:46:00,999.30,,,,,,1016.90,,,,,
2024-04-22 07:56:00,999.50,,,,,,1016.90,,,,,
2024-04-22 08:11:00,999.50,,,,,,,,,,,
2024-04-22 08:26:00,999.70,,,,,,,,,,,
2024-04-22 08:41:00,999.70,,,,,,,,,,,
2024-04-22 08:46:00,999.90,,,,,,1017.27,,,,,
2024-04-22 08:56:00,999.80,,,,,,1017.27,,,,,
2024-04-22 09:11:00,999.80,,,,,,,,,,,
2024-04-22 09:27:00,999.80,,,,,,,,,,,
2024-04-22 09:42:00,999.90,,,,,,,,,,,
2024-04-22 09:47:00,1000.00,,,,,,1017.32,,,,,
2024-04-22 09:57:00,1000.20,,,,,,1017.32,,,,,
2024-04-22 10:12:00,1000.30,,,,,,,,,,,
2024-04-22 10:27:00,1000.20,,,,,,,,,,,
2024-04-22 10:42:00,1000.50,,,,,,,,,,,
2024-04-22 10:47:00,1000.40,,,,,,1017.98,,,,,
2024-04-22 10:57:00,1000.50,,,,,,1017.98,,,,,
2024-04-22 11:12:00,1000.80,,,,,,,,,,,
2024-04-22 11:27:00,1000.90,,,,,,,,,,,
2024-04-22 11:42:00,1001.10,,,,,,,,,,,
2024-04-22 11:47:00,1001.10,,,,,,1018.60,,,,,
2024-04-22 11:57:00,1001.30,,,,,,1018.60,,,,,
2024-04-22 12:12:00,1001.40,,,,,,,,,,,
2024-04-22 12:27:00,1001.40,,,,,,,,,,,
2024-04-22 12:42:00,1001.70,,,,,,,,,,,
2024-04-22 12:47:00,1001.50,,,,,,1019.00,,,,,
2024-04-22 12:57:00,1001.50,,,,,,1019.00,,,,,
2024-04-22 13:12:00,1001.70,,,,,,,,,,,
2024-04-22 13:27:00,1001.50,,,,,,,,,,,
2024-04-22 13:42:00,1001.70,,,,,,,,,,,
2024-04-22 13:58:00,1001.40,,,,,,,,,,,
2024-04-22 14:13:00,1001.60,,,,,,,,,,,
2024-04-22 14:28:00,1001.70,,,,,,,,,,,
2024-04-22 14:43:00,1001.40,,,,,,,,,,,
2024-04-22 14:58:00,1001.60,,,,,,,,,,,
2024-04-22 15:13:00,1001.70,,,,,,,,,,,
2024-04-22 15:28:00,1001.60,,,,,,,,,,,
2024-04-22 15:43:00,1001.50,,,,,,,,,,,
2024-04-22 15:58:00,1001.40,,,,,,,,,,,
2024-04-22 16:13:00,1001.50,,,,,,,,,,,
2024-04-22 16:28:00,1001.30,,,,,,,,,,,
2024-04-22 16:43:00,1001.30,,,,,,,,,,,
2024-04-22 16:58:00,1001.20,,,,,,,,,,,
2024-04-22 17:13:00,1000.90,,,,,,,,,,,
2024-04-22 17:28:00,1000.90,,,,,,,,,,,
2024-04-22 17:43:00,1001.00,,,,,,,,,,,
2024-04-22 17:58:00,1000.80,,,,,,,,,,,
2024-04-22 18:13:00,1000.60,,,,,,,,,,,
2024-04-22 18:28:00,1000.30,,,,,,,,,,,
2024-04-22 18:43:00,1000.30,,,,,,,,,,,
2024-04-22 18:59:00,1000.10,,,,,,,,,,,
2024-04-22 19:14:00,999.80,,,,,,,,,,,
2024-04-22 19:29:00,999.60,,,,,,,,,,,
2024-04-22 19:44:00,999.60,,,,,,,,,,,
2024-04-22 19:59:00,999.50,,,,,,,,,,,
2024-04-22 20:14:00,999.30,,,,,,,,,,,
2024-04-22 20:29:00,999.20,,,,,,,,,,,
2024-04-22 20:44:00,999.10,,,,,,,,,,,
2024-04-22 20:59:00,999.30,,,,,,,,,,,
2024-04-22 21:14:00,999.30,,,,,,,,,,,
2024-04-22 21:29:00,999.00,,,,,,,,,,,
2024-04-22 21:44:00,999.30,,,,,,,,,,,
2024-04-22 21:59:00,999.00,,,,,,,,,,,
2024-04-22 22:14:00,999.30,,,,,,,,,,,
2024-04-22 22:29:00,999.30,,,,,,,,,,,
2024-04-22 22:44:00,999.20,,,,,,,,,,,
2024-04-22 22:59:00,999.50,,,,,,,,,,,
2024-04-22 23:14:00,999.50,,,,,,,,,,,
2024-04-22 23:30:00,999.60,,,,,,,,,,,
2024-04-22 23:45:00,999.70,,,,,,,,,,,
2024-04-23 00:15:00,999.80,,,,,,,,,,,
2024-04-23 00:30:00,1000.10,,,,,,,,,,,
2024-04-23 00:40:00,1000.40,,,,,,1018.16,,,,,
2024-04-23 00:45:00,1000.40,,,,,,1018.16,,,,,
2024-04-23 00:50:00,1000.50,,,,,,1018.16,,,,,
2024-04-23 00:55:00,1000.60,,,,,,1016.17,,,,,
2024-04-23 01:00:00,1000.50,,,,,,,,,,,
2024-04-23 01:15:00,1000.80,,,,,,,,,,,
2024-04-23 01:30:00,1000.90,,,,,,,,,,,
2024-04-23 01:45:00,1001.20,,,,,,1018.81,,,,,
2024-04-23 01:55:00,1001.10,,,,,,1018.81,,,,,
2024-04-23 02:00:00,1001.40,,,,,,,,,,,
2024-04-23 02:15:00,1001.30,,,,,,,,,,,
2024-04-23 02:30:00,1001.30,,,,,,,,,,,
2024-04-23 02:45:00,1001.30,,,,,,1019.04,,,,,
2024-04-23 02:55:00,1001.30,,,,,,1019.04,,,,,
2024-04-23 03:00:00,1001.60,,,,,,,,,,,
2024-04-23 03:15:00,1001.80,,,,,,,,,,,
2024-04-23 03:30:00,1001.70,,,,,,,,,,,
2024-04-23 03:46:00,1001.90,,,,,,1019.44,,,,,
2024-04-23 03:56:00,1002.10,,,,,,1019.44,,,,,
2024-04-23 04:01:00,1001.90,,,,,,,,,,,
2024-04-23 04:11:00,1002.10,,,,,,,,,,,
2024-04-23 04:26:00,1002.00,,,,,,,,,,,
2024-04-23 04:41:00,1002.00,,,,,,,,,,,
2024-04-23 04:46:00,1001.90,,,,,,1019.42,,,,,
2024-04-23 04:56:00,1002.00,,,,,,1019.42,,,,,
2024-04-23 05:11:00,1001.90,,,,,,,,,,,
2024-04-23 05:26:00,1002.00,,,,,,,,,,,
2024-04-23 05:41:00,1002.00,,,,,,,,,,,
2024-04-23 05:46:00,1002.20,,,,,,1019.73,,,,,
2024-04-23 05:56:00,1002.30,,,,,,1019.73,,,,,
2024-04-23 06:11:00,1002.40,,,,,,,,,,,
2024-04-23 06:26:00,1002.30,,,,,,,,,,,
2024-04-23 06:41:00,1002.20,,,,,,,,,,,
2024-04-23 06:46:00,1002.40,,,,,,1019.73,,,,,
2024-04-23 06:56:00,1002.30,,,,,,1019.73,,,,,
2024-04-23 07:11:00,1002.40,,,,,,,,,,,
2024-04-23 07:26:00,1002.20,,,,,,,,,,,
2024-04-23 07:41:00,1002.40,,,,,,,,,,,
2024-04-23 07:46:00,1002.30,,,,,,1019.80,,,,,
2024-04-23 07:56:00,1002.20,,,,,,1019.80,,,,,
2024-04-23 08:12:00,1002.40,,,,,,,,,,,
2024-04-23 08:27:00,1002.50,,,,,,,,,,,
2024-04-23 08:42:00,1002.50,,,,,,,,,,,
2024-04-23 08:47:00,1002.50,,,,,,1020.10,,,,,
2024-04-23 08:57:00,1002.80,,,,,,1020.10,,,,,
2024-04-23 09:12:00,1002.40,,,,,,,,,,,
2024-04-23 09:27:00,1002.90,,,,,,,,,,,
2024-04-23 09:42:00,1003.00,,,,,,,,,,,
2024-04-23 09:47:00,1003.10,,,,,,1020.50,,,,,
2024-04-23 09:57:00,1003.10,,,,,,1020.50,,,,,
2024-04-23 10:12:00,1003.40,,,,,,,,,,,
2024-04-23 10:27:00,1003.60,,,,,,,,,,,
2024-04-23 10:42:00,1003.80,,,,,,,,,,,
2024-04-23 10:47:00,1003.80,,,,,,1021.09,,,,,
2024-04-23 10:57:00,1003.70,,,,,,1021.04,,,,,
2024-04-23 11:12:00,1003.70,,,,,,,,,,,
2024-04-23 11:27:00,1004.10,,,,,,,,,,,
2024-04-23 11:42:00,1003.90,,,,,,,,,,,
2024-04-23 11:47:00,1004.20,,,,,,1021.51,,,,,
2024-04-23 11:57:00,1004.00,,,,,,1021.51,,,,,
2024-04-23 12:12:00,1004.00,,,,,,,,,,,
2024-04-23 12:28:00,1004.00,,,,,,,,,,,
2024-04-23 12:43:00,1004.20,,,,,,,,,,,
2024-04-23 12:48:00,1003.90,,,,,,1021.30,,,,,
2024-04-23 12:58:00,1003.90,,,,,,1021.30,,,,,
2024-04-23 13:13:00,1003.90,,,,,,,,,,,
2024-04-23 13:28:00,1003.80,,,,,,,,,,,
2024-04-23 13:43:00,1003.60,,,,,,,,,,,
2024-04-23 13:58:00,1003.30,,,,,,,,,,,
2024-04-23 14:13:00,1003.30,,,,,,,,,,,
2024-04-23 14:28:00,1003.30,,,,,,,,,,,
2024-04-23 14:43:00,1003.20,,,,,,,,,,,
2024-04-23 14:58:00,1002.80,,,,,,,,,,,
2024-04-23 15:13:00,1002.30,,,,,,,,,,,
2024-04-23 15:28:00,1002.20,,,,,,,,,,,
2024-04-23 15:43:00,1002.10,,,,,,,,,,,
2024-04-23 15:58:00,1001.50,,,,,,,,,,,
2024-04-23 16:13:00,1001.20,,,,,,,,,,,
2024-04-23 16:29:00,1000.80,,,,,,,,,,,
2024-04-23 16:44:00,1000.60,,,,,,,,,,,
2024-04-23 16:59:00,1000.40,,,,,,,,,,,
2024-04-23 17:14:00,1000.20,,,,,,,,,,,
2024-04-23 17:29:00,999.80,,,,,,,,,,,
2024-04-23 17:44:00,999.70,,,,,,,,,,,
2024-04-23 17:59:00,999.50,,,,,,,,,,,
2024-04-23 18:14:00,998.90,,,,,,,,,,,
2024-04-23 18:29:00,998.90,,,,,,,,,,,
2024-04-23 18:44:00,998.60,,,,,,,,,,,
2024-04-23 18:59:00,998.40,,,,,,,,,,,
2024-04-23 19:14:00,998.30,,,,,,,,,,,
2024-04-23 19:30:00,998.20,,,,,,,,,,,
2024-04-23 19:45:00,998.10,,,,,,,,,,,
2024-04-23 20:00:00,997.70,,,,,,,,,,,
2024-04-23 20:15:00,997.10,,,,,,,,,,,
2024-04-23 20:30:00,996.70,,,,,,,,,,,
2024-04-23 20:45:00,996.90,,,,,,,,,,,
2024-04-23 21:00:00,996.70,,,,,,,,,,,
2024-04-23 21:15:00,996.70,,,,,,,,,,,
2024-04-23 21:30:00,996.70,,,,,,,,,,,
2024-04-23 21:45:00,996.90,,,,,,,,,,,
2024-04-23 22:00:00,996.50,,,,,,,,,,,
2024-04-23 22:15:00,996.60,,,,,,,,,,,
2024-04-23 22:31:00,996.30,,,,,,,,,,,
2024-04-23 22:41:00,996.50,,,,,,,,,,,
2024-04-23 22:56:00,996.30,,,,,,,,,,,
2024-04-23 23:11:00,996.40,,,,,,,,,,,
2024-04-23 23:26:00,996.50,,,,,,,,,,,
2024-04-23 23:41:00,996.20,,,,,,,,,,,
2024-04-23 23:56:00,996.50,,,,,,,,,,,
2024-04-24 00:11:00,996.40,,,,,,,,,,,
2024-04-24 00:26:00,996.50,,,,,,,,,,,
2024-04-24 00:41:00,996.60,,,,,,,,,,,
2024-04-24 00:46:00,996.40,,,,,,1014.12,,,,,
2024-04-24 00:56:00,996.70,,,,,,1012.14,,,,,
2024-04-24 01:11:00,996.90,,,,,,,,,,,
2024-04-24 01:26:00,996.70,,,,,,,,,,,
2024-04-24 01:41:00,996.90,,,,,,,,,,,
2024-04-24 01:46:00,996.70,,,,,,1014.43,,,,,
2024-04-24 01:56:00,996.90,,,,,,1012.61,,,,,
2024-04-24 02:11:00,996.70,,,,,,,,,,,
2024-04-24 02:27:00,996.60,,,,,,,,,,,
2024-04-24 02:42:00,996.40,,,,,,,,,,,
2024-04-24 02:47:00,996.30,,,,,,1013.97,,,,,
2024-04-24 02:57:00,996.30,,,,,,1013.97,,,,,
2024-04-24 03:12:00,996.00,,,,,,,,,,,
2024-04-24 03:27:00,995.70,,,,,,,,,,,
2024-04-24 03:42:00,995.70,,,,,,,,,,,
2024-04-24 03:47:00,995.40,,,,,,1010.96,,,,,
2024-04-24 03:57:00,995.40,,,,,,1010.96,,,,,
2024-04-24 04:12:00,995.10,,,,,,,,,,,
2024-04-24 04:27:00,995.00,,,,,,,,,,,
2024-04-24 04:42:00,994.40,,,,,,,,,,,
2024-04-24 04:47:00,994.30,,,,,,1012.01,,,,,
2024-04-24 04:57:00,994.50,,,,,,1012.01,,,,,
2024-04-24 05:12:00,993.90,,,,,,,,,,,
2024-04-24 05:27:00,994.10,,,,,,,,,,,
2024-04-24 05:42:00,993.50,,,,,,,,,,,
2024-04-24 05:47:00,993.40,,,,,,1011.11,,,,,
2024-04-24 05:57:00,993.20,,,,,,1011.11,,,,,
2024-04-24 06:12:00,993.20,,,,,,,,,,,
2024-04-24 06:27:00,993.30,,,,,,,,,,,
2024-04-24 06:42:00,993.10,,,,,,,,,,,
2024-04-24 06:47:00,993.20,,,,,,1010.69,,,,,
2024-04-24 06:57:00,993.30,,,,,,1010.69,,,,,
2024-04-24 07:12:00,993.10,,,,,,,,,,,
2024-04-24 07:28:00,993.10,,,,,,,,,,,
2024-04-24 07:43:00,992.90,,,,,,,,,,,
2024-04-24 07:48:00,992.90,,,,,,1010.54,,,,,
2024-04-24 07:58:00,993.10,,,,,,1010.54,,,,,
2024-04-24 08:13:00,992.70,,,,,,,,,,,
2024-04-24 08:28:00,992.80,,,,,,,,,,,
2024-04-24 08:43:00,992.50,,,,,,,,,,,
2024-04-24 08:48:00,992.30,,,,,,1009.98,,,,,
2024-04-24 08:58:00,992.50,,,,,,1009.98,,,,,
2024-04-24 09:13:00,992.40,,,,,,,,,,,
2024-04-24 09:28:00,992.10,,,,,,,,,,,
2024-04-24 09:43:00,991.90,,,,,,,,,,,
2024-04-24 09:48:00,992.10,,,,,,1009.61,,,,,
2024-04-24 09:58:00,992.10,,,,,,1009.61,,,,,
2024-04-24 10:13:00,992.20,,,,,,,,,,,
2024-04-24 10:28:00,992.50,,,,,,,,,,,
2024-04-24 10:43:00,992.40,,,,,,,,,,,
2024-04-24 10:48:00,992.60,,,,,,1010.13,,,,,
2024-04-24 10:58:00,992.50,,,,,,1010.13,,,,,
2024-04-24 11:13:00,992.70,,,,,,,,,,,
2024-04-24 11:28:00,992.90,,,,,,,,,,,
2024-04-24 11:43:00,992.80,,,,,,,,,,,
2024-04-24 11:48:00,993.10,,,,,,1010.64,,,,,
2024-04-24 11:58:00,993.00,,,,,,1010.64,,,,,
2024-04-24 12:14:00,992.90,,,,,,,,,,,
2024-04-24 12:29:00,993.10,,,,,,,,,,,
2024-04-24 12:44:00,993.10,,,,,,,,,,,
2024-04-24 12:49:00,993.00,,,,,,1010.71,,,,,
2024-04-24 12:59:00,993.20,,,,,,1010.65,,,,,
2024-04-24 13:14:00,993.40,,,,,,,,,,,
2024-04-24 13:29:00,993.30,,,,,,,,,,,
2024-04-24 13:44:00,993.40,,,,,,,,,,,
2024-04-24 13:59:00,993.20,,,,,,,,,,,
2024-04-24 14:14:00,993.20,,,,,,,,,,,
2024-04-24 14:29:00,993.20,,,,,,,,,,,
2024-04-24 14:44:00,993.40,,,,,,,,,,,
2024-04-24 14:59:00,993.60,,,,,,,,,,,
2024-04-24 15:14:00,993.60,,,,,,,,,,,
2024-04-24 15:29:00,993.70,,,,,,,,,,,
2024-04-24 15:45:00,993.80,,,,,,,,,,,
2024-04-24 16:00:00,993.90,,,,,,,,,,,
2024-04-24 16:15:00,993.80,,,,,,,,,,,
2024-04-24 16:30:00,994.10,,,,,,,,,,,
2024-04-24 16:45:00,993.90,,,,,,,,,,,
2024-04-24 17:00:00,993.80,,,,,,,,,,,
2024-04-24 17:15:00,994.00,,,,,,,,,,,
2024-04-24 17:30:00,993.60,,,,,,,,,,,
2024-04-24 17:45:00,993.70,,,,,,,,,,,
2024-04-24 18:00:00,994.00,,,,,,,,,,,
2024-04-24 18:15:00,994.50,,,,,,,,,,,
2024-04-24 18:30:00,994.40,,,,,,,,,,,
2024-04-24 18:45:00,994.40,,,,,,,,,,,
2024-04-24 19:00:00,994.00,,,,,,,,,,,
2024-04-24 19:15:00,993.90,,,,,,,,,,,
2024-04-24 19:30:00,994.20,,,,,,,,,,,
2024-04-24 19:45:00,994.30,,,,,,,,,,,
2024-04-24 20:01:00,994.20,,,,,,,,,,,
2024-04-24 20:11:00,994.10,,,,,,,,,,,
2024-04-24 20:26:00,994.10,,,,,,,,,,,
2024-04-24 20:41:00,994.50,,,,,,,,,,,
2024-04-24 20:56:00,995.00,,,,,,,,,,,
2024-04-24 21:11:00,995.00,,,,,,,,,,,
2024-04-24 21:26:00,995.70,,,,,,,,,,,
2024-04-24 21:41:00,996.10,,,,,,,,,,,
2024-04-24 21:56:00,996.20,,,,,,,,,,,
2024-04-24 22:11:00,996.40,,,,,,,,,,,
2024-04-24 22:27:00,996.80,,,,,,,,,,,
2024-04-24 22:42:00,996.80,,,,,,,,,,,
2024-04-24 22:57:00,997.20,,,,,,,,,,,
2024-04-24 23:12:00,997.30,,,,,,,,,,,
2024-04-24 23:27:00,997.60,,,,,,,,,,,
2024-04-24 23:42:00,997.90,,,,,,,,,,,
2024-04-24 23:57:00,998.10,,,,,,,,,,,
2024-04-25 00:12:00,998.20,,,,,,,,,,,
2024-04-25 00:27:00,998.50,,,,,,,,,,,
2024-04-25 00:42:00,998.90,,,,,,,,,,,
2024-04-25 00:47:00,999.00,,,,,,1016.89,,,,,
2024-04-25 00:57:00,999.50,,,,,,1016.89,,,,,
2024-04-25 01:12:00,999.30,,,,,,,,,,,
2024-04-25 01:27:00,1000.20,,,,,,,,,,,
2024-04-25 01:43:00,1000.40,,,,,,,,,,,
2024-04-25 01:48:00,1000.50,,,,,,1018.22,,,,,
2024-04-25 01:58:00,1000.50,,,,,,1016.28,,,,,
2024-04-25 02:13:00,1000.90,,,,,,,,,,,
2024-04-25 02:28:00,1000.70,,,,,,,,,,,
2024-04-25 02:43:00,1001.20,,,,,,,,,,,
2024-04-25 02:48:00,1001.40,,,,,,1016.92,,,,,
2024-04-25 02:58:00,1001.50,,,,,,1016.92,,,,,
2024-04-25 03:13:00,1001.40,,,,,,,,,,,
2024-04-25 03:28:00,1001.90,,,,,,,,,,,
2024-04-25 03:43:00,1002.20,,,,,,,,,,,
2024-04-25 03:48:00,1001.90,,,,,,1019.42,,,,,
2024-04-25 03:58:00,1002.10,,,,,,1019.42,,,,,
2024-04-25 04:13:00,1002.10,,,,,,,,,,,
2024-04-25 04:28:00,1002.30,,,,,,,,,,,
2024-04-25 04:43:00,1002.50,,,,,,,,,,,
2024-04-25 04:48:00,1002.40,,,,,,1018.08,,,,,
2024-04-25 04:58:00,1002.60,,,,,,1020.18,,,,,
2024-04-25 05:13:00,1002.60,,,,,,,,,,,
2024-04-25 05:28:00,1002.50,,,,,,,,,,,
2024-04-25 05:43:00,1002.80,,,,,,,,,,,
2024-04-25 05:48:00,1002.90,,,,,,1020.56,,,,,
2024-04-25 05:58:00,1003.00,,,,,,1020.56,,,,,
2024-04-25 06:13:00,1003.20,,,,,,,,,,,
2024-04-25 06:29:00,1003.50,,,,,,,,,,,
2024-04-25 06:44:00,1003.50,,,,,,,,,,,
2024-04-25 06:49:00,1003.70,,,,,,1021.33,,,,,
2024-04-25 06:59:00,1003.80,,,,,,1021.27,,,,,
2024-04-25 07:14:00,1004.00,,,,,,,,,,,
2024-04-25 07:29:00,1004.20,,,,,,,,,,,
2024-04-25 07:44:00,1004.30,,,,,,,,,,,
2024-04-25 07:49:00,1004.40,,,,,,1021.87,,,,,
2024-04-25 07:59:00,1004.70,,,,,,1021.87,,,,,
2024-04-25 08:14:00,1004.70,,,,,,,,,,,
2024-04-25 08:29:00,1004.90,,,,,,,,,,,
2024-04-25 08:44:00,1005.20,,,,,,,,,,,
2024-04-25 08:49:00,1005.40,,,,,,1022.62,,,,,
2024-04-25 08:59:00,1005.40,,,,,,1022.62,,,,,
2024-04-25 09:14:00,1005.50,,,,,,,,,,,
2024-04-25 09:29:00,1005.70,,,,,,,,,,,
2024-04-25 09:44:00,1006.40,,,,,,,,,,,
2024-04-25 09:49:00,1006.30,,,,,,1023.59,,,,,
2024-04-25 09:59:00,1006.30,,,,,,1023.59,,,,,
2024-04-25 10:14:00,1006.60,,,,,,,,,,,
2024-04-25 10:30:00,1007.00,,,,,,,,,,,
2024-04-25 10:40:00,1007.20,,,,,,1024.57,,,,,
2024-04-25 10:45:00,1007.10,,,,,,1024.57,,,,,
2024-04-25 10:50:00,1007.20,,,,,,1024.57,,,,,
2024-04-25 10:55:00,1007.30,,,,,,1024.51,,,,,
2024-04-25 11:00:00,1007.50,,,,,,,,,,,
2024-04-25 11:15:00,1007.80,,,,,,,,,,,
2024-04-25 11:30:00,1008.00,,,,,,,,,,,
2024-04-25 11:40:00,1008.00,,,,,,1025.49,,,,,
2024-04-25 11:45:00,1008.00,,,,,,1025.49,,,,,
2024-04-25 11:55:00,1008.20,,,,,,1025.49,,,,,
2024-04-25 12:00:00,1008.30,,,,,,,,,,,
2024-04-25 12:15:00,1008.20,,,,,,,,,,,
2024-04-25 12:30:00,1008.60,,,,,,,,,,,
2024-04-25 12:45:00,1008.80,,,,,,1026.42,,,,,
2024-04-25 12:55:00,1009.10,,,,,,1026.42,,,,,
2024-04-25 13:00:00,1008.90,,,,,,,,,,,
2024-04-25 13:15:00,1009.30,,,,,,,,,,,
2024-04-25 13:30:00,1009.40,,,,,,,,,,,
2024-04-25 13:45:00,1009.50,,,,,,,,,,,
2024-04-25 14:00:00,1009.70,,,,,,,,,,,
2024-04-25 14:15:00,1009.90,,,,,,,,,,,
2024-04-25 14:31:00,1009.50,,,,,,,,,,,
2024-04-25 14:46:00,1009.60,,,,,,,,,,,
2024-04-25 14:56:00,1009.60,,,,,,,,,,,
2024-04-25 15:11:00,1009.70,,,,,,,,,,,
2024-04-25 15:26:00,1009.60,51.0,35.0,54,0,167,,,,,,
2024-04-25 15:41:00,1009.40,,,,,,,,,,,
2024-04-25 15:56:00,1009.30,,,,,,,,,,,
2024-04-25 16:11:00,1009.10,,,,,,,,,,,
2024-04-25 16:26:00,1009.00,,,,,,,,,,,
2024-04-25 16:41:00,1009.00,,,,,,,,,,,
2024-04-25 16:56:00,1008.70,,,,,,,,,,,
2024-04-25 17:11:00,1008.40,,,,,,,,,,,
2024-04-25 17:26:00,1008.40,,,,,,,,,,,
2024-04-25 17:42:00,1008.00,57.0,37.0,46,2,54,,,,,,
2024-04-25 17:57:00,1008.00,55.0,36.7,49,0,274,,,,,,
2024-04-25 18:12:00,1008.10,,,,,,,,,,,
2024-04-25 18:27:00,1007.80,58.0,38.4,47,1,292,,,,,,
2024-04-25 18:42:00,1007.70,58.0,41.0,52,2,139,,,,,,
2024-04-25 18:57:00,1007.70,,,,,,,,,,,
2024-04-25 19:12:00,1007.30,,,,,,,,,,,
2024-04-25 19:27:00,1007.00,,,,,,,,,,,
2024-04-25 19:42:00,1007.10,,,,,,,,,,,
2024-04-25 19:57:00,1006.80,,,,,,,,,,,
2024-04-25 20:12:00,1006.70,,,,,,,,,,,
2024-04-25 20:27:00,1006.80,,,,,,,,,,,
2024-04-25 20:42:00,1006.50,,,,,,,,,,,
2024-04-25 20:57:00,1006.90,,,,,,,,,,,
2024-04-25 21:13:00,1006.80,,,,,,,,,,,
2024-04-25 21:28:00,1006.70,,,,,,,,,,,
2024-04-25 21:43:00,1007.00,,,,,,,,,,,
2024-04-25 21:58:00,1006.90,,,,,,,,,,,
2024-04-25 22:13:00,1007.20,,,,,,,,,,,
2024-04-25 22:28:00,1006.90,,,,,,,,,,,
2024-04-25 22:43:00,1006.90,,,,,,,,,,,
2024-04-25 22:58:00,1007.00,,,,,,,,,,,
2024-04-25 23:13:00,1007.20,,,,,,,,,,,
2024-04-25 23:28:00,1007.30,,,,,,,,,,,
2024-04-25 23:43:00,1007.30,,,,,,,,,,,
2024-04-25 23:58:00,1007.30,,,,,,,,,,,
2024-04-26 00:13:00,1007.70,,,,,,,,,,,
2024-04-26 00:28:00,1007.80,,,,,,,,,,,
2024-04-26 00:43:00,1007.90,,,,,,,,,,,
2024-04-26 00:48:00,1008.00,,,,,,1025.50,,,,,
2024-04-26 00:58:00,1007.70,,,,,,1025.52,,,,,
2024-04-26 01:13:00,1008.30,,,,,,,,,,,
2024-04-26 01:29:00,1008.60,,,,,,,,,,,
2024-04-26 01:44:00,1008.80,,,,,,,,,,,
2024-04-26 01:49:00,1008.80,,,,,,1026.24,,,,,
2024-04-26 01:59:00,1009.00,,,,,,1026.24,,,,,
2024-04-26 02:14:00,1008.90,,,,,,,,,,,
2024-04-26 02:29:00,1009.10,,,,,,,,,,,
2024-04-26 02:44:00,1009.20,,,,,,,,,,,
2024-04-26 02:49:00,1009.10,,,,,,1026.61,,,,,
2024-04-26 02:59:00,1009.50,,,,,,1026.55,,,,,
2024-04-26 03:14:00,1009.30,,,,,,,,,,,
2024-04-26 03:29:00,1009.70,,,,,,,,,,,
2024-04-26 03:44:00,1009.70,,,,,,,,,,,
2024-04-26 03:49:00,1009.90,,,,,,1027.28,,,,,
2024-04-26 03:59:00,1009.80,,,,,,1027.28,,,,,
2024-04-26 04:14:00,1009.90,,,,,,,,,,,
2024-04-26 04:29:00,1010.00,,,,,,,,,,,
2024-04-26 04:44:00,1010.10,,,,,,,,,,,
2024-04-26 04:49:00,1010.20,,,,,,1027.50,,,,,
2024-04-26 04:59:00,1010.10,,,,,,1027.50,,,,,
2024-04-26 05:14:00,1010.40,,,,,,,,,,,
2024-04-26 05:29:00,1010.40,,,,,,,,,,,
2024-04-26 05:44:00,1010.50,,,,,,,,,,,
2024-04-26 05:49:00,1010.10,,,,,,1027.66,,,,,
2024-04-26 05:59:00,1010.30,,,,,,1027.61,,,,,
2024-04-26 06:00:00,1010.30,,,,,,,,,,,
2024-04-26 06:15:00,1010.30,,,,,,,,,,,
2024-04-26 06:30:00,1010.40,,,,,,,,,,,
2024-04-26 06:40:00,1010.60,,,,,,1028.51,,,,,
2024-04-26 06:45:00,1010.60,,,,,,1028.23,,,,,
2024-04-26 06:50:00,1011.00,,,,,,1028.23,,,,,
2024-04-26 06:55:00,1010.80,,,,,,1028.23,,,,,
2024-04-26 07:00:00,1010.70,,,,,,,,,,,
2024-04-26 07:15:00,1010.70,,,,,,,,,,,
2024-04-26 07:30:00,1011.10,,,,,,,,,,,
2024-04-26 07:40:00,1010.80,,,,,,1028.82,,,,,
2024-04-26 07:45:00,1011.10,,,,,,1028.34,,,,,
2024-04-26 07:50:00,1011.30,,,,,,1028.34,,,,,
2024-04-26 07:55:00,1011.20,,,,,,1028.34,,,,,
2024-04-26 08:00:00,1011.30,,,,,,,,,,,
2024-04-26 08:15:00,1011.10,,,,,,,,,,,
2024-04-26 08:30:00,1011.20,,,,,,,,,,,
2024-04-26 08:45:00,1011.60,,,,,,1028.84,,,,,
2024-04-26 08:55:00,1011.40,,,,,,1028.84,,,,,
2024-04-26 09:00:00,1011.60,,,,,,,,,,,
2024-04-26 09:15:00,1011.70,,,,,,,,,,,
2024-04-26 09:30:00,1011.80,,,,,,,,,,,
2024-04-26 09:45:00,1011.80,,,,,,1029.29,,,,,
2024-04-26 09:55:00,1012.00,,,,,,1029.29,,,,,
2024-04-26 10:00:00,1012.00,,,,,,,,,,,
2024-04-26 10:15:00,1012.10,,,,,,,,,,,
2024-04-26 10:30:00,1012.20,,,,,,,,,,,
2024-04-26 10:45:00,1012.60,,,,,,1029.72,,,,,
2024-04-26 10:55:00,1012.80,,,,,,1029.72,,,,,
2024-04-26 11:00:00,1012.70,,,,,,,,,,,
2024-04-26 11:16:00,1013.20,,,,,,,,,,,
2024-04-26 11:26:00,1013.20,,,,,,,,,,,
2024-04-26 11:41:00,1013.30,,,,,,,,,,,
2024-04-26 11:46:00,1013.20,,,,,,1030.57,,,,,
2024-04-26 11:56:00,1013.10,,,,,,1030.57,,,,,
2024-04-26 12:11:00,1013.40,,,,,,,,,,,
2024-04-26 12:26:00,1013.60,,,,,,,,,,,
2024-04-26 12:41:00,1013.60,,,,,,,,,,,
2024-04-26 12:46:00,1013.40,,,,,,1030.66,,,,,
2024-04-26 12:56:00,1013.20,,,,,,1030.66,,,,,
2024-04-26 13:11:00,1013.30,,,,,,,,,,,
2024-04-26 13:26:00,1013.70,,,,,,,,,,,
2024-04-26 13:41:00,1013.50,,,,,,,,,,,
2024-04-26 13:56:00,1013.40,,,,,,,,,,,
2024-04-26 14:11:00,1013.50,,,,,,,,,,,
2024-04-26 14:26:00,1013.20,,,,,,,,,,,
2024-04-26 14:41:00,1013.20,,,,,,,,,,,
2024-04-26 14:57:00,1013.40,,,,,,,,,,,
2024-04-26 15:12:00,1013.30,,,,,,,,,,,
2024-04-26 15:27:00,1013.40,,,,,,,,,,,
2024-04-26 15:42:00,1013.40,,,,,,,,,,,
2024-04-26 15:57:00,1013.70,,,,,,,,,,,
2024-04-26 16:12:00,1013.30,,,,,,,,,,,
2024-04-26 16:27:00,1013.20,,,,,,,,,,,
2024-04-26 16:42:00,1013.00,,,,,,,,,,,
2024-04-26 16:57:00,1013.30,,,,,,,,,,,
2024-04-26 17:12:00,1013.30,,,,,,,,,,,
2024-04-26 17:27:00,1013.10,,,,,,,,,,,
2024-04-26 17:43:00,1013.00,,,,,,,,,,,
2024-04-26 17:58:00,1013.00,,,,,,,,,,,
2024-04-26 18:13:00,1012.70,,,,,,,,,,,
2024-04-26 18:28:00,1012.60,,,,,,,,,,,
2024-04-26 18:43:00,1012.50,,,,,,,,,,,
2024-04-26 18:58:00,1012.40,,,,,,,,,,,
2024-04-26 19:13:00,1012.40,,,,,,,,,,,
2024-04-26 19:28:00,1012.10,,,,,,,,,,,
2024-04-26 19:43:00,1012.40,,,,,,,,,,,
2024-04-26 19:58:00,1012.00,,,,,,,,,,,
2024-04-26 20:13:00,1011.90,,,,,,,,,,,
2024-04-26 20:28:00,1011.30,,,,,,,,,,,
2024-04-26 20:43:00,1011.00,,,,,,,,,,,
2024-04-26 20:59:00,1011.10,,,,,,,,,,,
2024-04-26 21:14:00,1011.30,,,,,,,,,,,
2024-04-26 21:29:00,1011.20,,,,,,,,,,,
2024-04-26 21:44:00,1011.30,,,,,,,,,,,
2024-04-26 21:59:00,1011.00,,,,,,,,,,,
2024-04-26 22:14:00,1011.20,,,,,,,,,,,
2024-04-26 22:29:00,1011.10,,,,,,,,,,,
2024-04-26 22:44:00,1010.90,,,,,,,,,,,
2024-04-26 22:59:00,1011.30,,,,,,,,,,,
2024-04-26 23:14:00,1011.50,,,,,,,,,,,
2024-04-26 23:29:00,1011.30,,,,,,,,,,,
2024-04-26 23:44:00,1011.60,,,,,,,,,,,
2024-04-26 23:59:00,1011.90,,,,,,,,,,,
2024-04-27 00:14:00,1012.30,,,,,,,,,,,
2024-04-27 00:29:00,1012.40,,,,,,,,,,,
2024-04-27 00:40:00,1012.50,,,,,,1030.27,,,,,
2024-04-27 00:45:00,1012.60,,,,,,1030.31,,,,,
2024-04-27 00:50:00,1013.00,,,,,,1030.31,,,,,
2024-04-27 00:55:00,1012.90,,,,,,1028.27,,,,,
2024-04-27 01:00:00,1012.90,,,,,,,,,,,
2024-04-27 01:15:00,1013.30,,,,,,,,,,,
2024-04-27 01:30:00,1013.80,,,,,,,,,,,
2024-04-27 01:40:00,1013.80,,,,,,1031.38,,,,,
2024-04-27 01:45:00,1013.80,,,,,,1031.12,,,,,
2024-04-27 01:50:00,1013.60,,,,,,1031.12,,,,,
2024-04-27 01:55:00,1014.00,,,,,,1031.12,,,,,
2024-04-27 02:00:00,1013.80,,,,,,,,,,,
2024-04-27 02:15:00,1013.70,,,,,,,,,,,
2024-04-27 02:30:00,1013.90,,,,,,,,,,,
2024-04-27 02:45:00,1013.70,,,,,,1031.25,,,,,
2024-04-27 02:55:00,1013.80,,,,,,1031.25,,,,,
2024-04-27 03:00:00,1013.90,,,,,,,,,,,
2024-04-27 03:15:00,1014.10,,,,,,,,,,,
2024-04-27 03:30:00,1013.90,,,,,,,,,,,
2024-04-27 03:45:00,1013.80,,,,,,1031.41,,,,,
2024-04-27 03:55:00,1014.20,,,,,,1031.35,,,,,
2024-04-27 04:00:00,1014.20,,,,,,,,,,,
2024-04-27 04:15:00,1014.10,,,,,,,,,,,
2024-04-27 04:30:00,1014.10,,,,,,,,,,,
2024-04-27 04:45:00,1013.90,,,,,,1031.20,,,,,
2024-04-27 04:55:00,1013.80,,,,,,1029.53,,,,,
2024-04-27 05:01:00,1013.90,,,,,,,,,,,
2024-04-27 05:16:00,1014.00,,,,,,,,,,,
2024-04-27 05:26:00,1013.90,,,,,,,,,,,
2024-04-27 05:41:00,1013.80,,,,,,,,,,,
2024-04-27 05:46:00,1013.90,,,,,,1031.28,,,,,
2024-04-27 05:56:00,1013.80,,,,,,1031.28,,,,,
2024-04-27 06:11:00,1013.70,,,,,,,,,,,
2024-04-27 06:26:00,1014.00,,,,,,,,,,,
2024-04-27 06:41:00,1013.60,,,,,,,,,,,
2024-04-27 06:46:00,1013.80,,,,,,1031.33,,,,,
2024-04-27 06:56:00,1013.70,,,,,,1031.33,,,,,
2024-04-27 07:11:00,1013.80,,,,,,,,,,,
2024-04-27 07:26:00,1013.50,,,,,,,,,,,
2024-04-27 07:41:00,1013.70,,,,,,,,,,,
2024-04-27 07:46:00,1013.80,,,,,,1031.06,,,,,
2024-04-27 07:56:00,1013.70,,,,,,1031.06,,,,,
2024-04-27 08:11:00,1013.80,,,,,,,,,,,
2024-04-27 08:26:00,1014.10,,,,,,,,,,,
2024-04-27 08:41:00,1014.30,,,,,,,,,,,
2024-04-27 08:46:00,1014.30,,,,,,1031.58,,,,,
2024-04-27 08:56:00,1014.30,,,,,,1031.58,,,,,
2024-04-27 09:11:00,1014.50,,,,,,,,,,,
2024-04-27 09:26:00,1014.50,,,,,,,,,,,
2024-04-27 09:41:00,1014.50,,,,,,,,,,,
2024-04-27 09:46:00,1014.30,,,,,,1031.64,,,,,
2024-04-27 09:56:00,1014.10,,,,,,1031.64,,,,,
2024-04-27 10:11:00,1014.60,,,,,,,,,,,
2024-04-27 10:26:00,1014.60,,,,,,,,,,,
2024-04-27 10:42:00,1014.50,,,,,,,,,,,
2024-04-27 10:47:00,1014.70,,,,,,1031.96,,,,,
2024-04-27 10:57:00,1014.90,,,,,,1031.96,,,,,
2024-04-27 11:12:00,1014.70,,,,,,,,,,,
2024-04-27 11:27:00,1015.00,,,,,,,,,,,
2024-04-27 11:42:00,1015.10,,,,,,,,,,,
2024-04-27 11:47:00,1015.00,,,,,,1032.39,,,,,
2024-04-27 11:57:00,1015.30,,,,,,1032.39,,,,,
2024-04-27 12:12:00,1015.20,,,,,,,,,,,
2024-04-27 12:27:00,1015.40,,,,,,,,,,,
2024-04-27 12:42:00,1015.50,,,,,,,,,,,
2024-04-27 12:47:00,1015.10,,,,,,1032.36,,,,,
2024-04-27 12:57:00,1015.10,,,,,,1032.36,,,,,
2024-04-27 13:12:00,1015.20,,,,,,,,,,,
2024-04-27 13:27:00,1015.20,,,,,,,,,,,
2024-04-27 13:42:00,1015.10,,,,,,,,,,,
2024-04-27 13:57:00,1014.90,,,,,,,,,,,
2024-04-27 14:12:00,1014.90,,,,,,,,,,,
2024-04-27 14:27:00,1014.60,,,,,,,,,,,
2024-04-27 14:43:00,1014.30,,,,,,,,,,,
2024-04-27 14:58:00,1014.60,,,,,,,,,,,
2024-04-27 15:13:00,1014.40,,,,,,,,,,,
2024-04-27 15:28:00,1014.40,,,,,,,,,,,
2024-04-27 15:43:00,1014.50,,,,,,,,,,,
2024-04-27 15:58:00,1014.50,,,,,,,,,,,
2024-04-27 16:13:00,1014.40,,,,,,,,,,,
2024-04-27 16:28:00,1014.60,,,,,,,,,,,
2024-04-27 16:43:00,1014.40,,,,,,,,,,,
2024-04-27 16:58:00,1014.20,,,,,,,,,,,
2024-04-27 17:13:00,1014.10,,,,,,,,,,,
2024-04-27 17:28:00,1014.20,,,,,,,,,,,
2024-04-27 17:43:00,1014.20,,,,,,,,,,,
2024-04-27 17:58:00,1014.20,,,,,,,,,,,
2024-04-27 18:13:00,1014.20,,,,,,,,,,,
2024-04-27 18:28:00,1013.70,,,,,,,,,,,
2024-04-27 18:44:00,1013.20,,,,,,,,,,,
2024-04-27 18:59:00,1013.30,,,,,,,,,,,
2024-04-27 19:14:00,1013.20,,,,,,,,,,,
2024-04-27 19:29:00,1013.10,,,,,,,,,,,
2024-04-27 19:44:00,1013.00,,,,,,,,,,,
2024-04-27 19:59:00,1012.40,,,,,,,,,,,
2024-04-27 20:14:00,1012.30,,,,,,,,,,,
2024-04-27 20:29:00,1012.00,,,,,,,,,,,
2024-04-27 20:44:00,1011.80,,,,,,,,,,,
2024-04-27 20:59:00,1011.90,,,,,,,,,,,
2024-04-27 21:14:00,1011.50,,,,,,,,,,,
2024-04-27 21:29:00,1011.30,,,,,,,,,,,
2024-04-27 21:44:00,1010.90,,,,,,,,,,,
2024-04-27 21:59:00,1010.80,,,,,,,,,,,
2024-04-27 22:14:00,1010.80,,,,,,,,,,,
2024-04-27 22:30:00,1010.90,,,,,,,,,,,
2024-04-27 22:45:00,1010.70,,,,,,,,,,,
2024-04-27 23:00:00,1010.50,,,,,,,,,,,
2024-04-27 23:15:00,1010.30,,,,,,,,,,,
2024-04-27 23:30:00,1009.80,,,,,,,,,,,
2024-04-27 23:45:00,1009.90,,,,,,,,,,,
2024-04-28 00:00:00,1009.80,,,,,,1027.15,,,,,
2024-04-28 00:05:00,1010.00,,,,,,1027.15,,,,,
2024-04-28 00:10:00,1010.00,,,,,,1027.15,,,,,
2024-04-28 00:15:00,1009.70,,,,,,1027.15,,,,,
2024-04-28 00:25:00,1009.80,,,,,,1027.15,,,,,
2024-04-28 00:30:00,1009.90,,,,,,,,,,,
2024-04-28 00:35:00,1009.80,,,,,,1027.15,,,,,
2024-04-28 00:45:00,1009.60,,,,,,1027.07,,,,,
2024-04-28 00:55:00,1009.60,,,,,,1027.07,,,,,
2024-04-28 01:05:00,1009.60,,,,,,1027.07,,,,,
2024-04-28 01:15:00,1009.60,,,,,,1027.07,,,,,
2024-04-28 01:25:00,1009.60,,,,,,1027.07,,,,,
2024-04-28 01:30:00,1009.60,,,,,,,,,,,
2024-04-28 01:35:00,1009.80,,,,,,1027.07,,,,,
2024-04-28 01:45:00,1009.90,,,,,,1026.72,,,,,
2024-04-28 01:55:00,1009.60,,,,,,1026.72,,,,,
2024-04-28 02:05:00,1009.40,,,,,,1026.72,,,,,
2024-04-28 02:15:00,1009.40,,,,,,1026.72,,,,,
2024-04-28 02:25:00,1009.50,,,,,,1026.72,,,,,
2024-04-28 02:30:00,1009.60,,,,,,,,,,,
2024-04-28 02:35:00,1009.50,,,,,,1026.72,,,,,
2024-04-28 02:45:00,1009.40,,,,,,1026.02,,,,,
2024-04-28 02:55:00,1009.20,,,,,,1026.02,,,,,
2024-04-28 03:06:00,1009.10,,,,,,1026.02,,,,,
2024-04-28 03:11:00,1008.80,,,,,,,,,,,
2024-04-28 03:16:00,1008.80,,,,,,1026.02,,,,,
2024-04-28 03:26:00,1008.80,,,,,,1026.02,,,,,
2024-04-28 03:36:00,1008.90,,,,,,1026.02,,,,,
2024-04-28 03:41:00,1008.70,,,,,,,,,,,
2024-04-28 03:46:00,1009.00,,,,,,1025.64,,,,,
2024-04-28 03:56:00,1008.70,,,,,,1025.64,,,,,
2024-04-28 04:06:00,1008.40,,,,,,1025.64,,,,,
2024-04-28 04:11:00,1008.40,,,,,,,,,,,
2024-04-28 04:16:00,1008.50,,,,,,1025.64,,,,,
2024-04-28 04:26:00,1008.50,,,,,,1025.64,,,,,
2024-04-28 04:36:00,1008.10,,,,,,1025.64,,,,,
2024-04-28 04:41:00,1007.90,,,,,,,,,,,
2024-04-28 04:46:00,1007.90,,,,,,1024.73,,,,,
2024-04-28 04:56:00,1007.90,,,,,,1024.73,,,,,
2024-04-28 05:06:00,1007.90,,,,,,1024.73,,,,,
2024-04-28 05:11:00,1007.80,,,,,,,,,,,
2024-04-28 05:16:00,1007.90,,,,,,1024.73,,,,,
2024-04-28 05:26:00,1007.80,,,,,,1024.73,,,,,
2024-04-28 05:36:00,1007.10,,,,,,1024.73,,,,,
2024-04-28 05:41:00,1007.00,,,,,,,,,,,
2024-04-28 05:46:00,1007.10,,,,,,1023.86,,,,,
2024-04-28 05:56:00,1007.20,,,,,,1023.86,,,,,
2024-04-28 06:06:00,1007.30,,,,,,1023.87,,,,,
2024-04-28 06:11:00,1007.10,,,,,,,,,,,
2024-04-28 06:16:00,1007.20,,,,,,1023.86,,,,,
2024-04-28 06:26:00,1006.80,,,,,,1023.87,,,,,
2024-04-28 06:36:00,1006.80,,,,,,1023.87,,,,,
2024-04-28 06:41:00,1006.40,,,,,,,,,,,
2024-04-28 06:46:00,1006.40,,,,,,1023.07,,,,,
2024-04-28 06:56:00,1006.20,,,,,,1023.07,,,,,
2024-04-28 07:06:00,1006.00,,,,,,1023.07,,,,,
2024-04-28 07:11:00,1006.20,,,,,,,,,,,
2024-04-28 07:16:00,1006.40,,,,,,1023.07,,,,,
2024-04-28 07:26:00,1006.20,,,,,,1023.07,,,,,
2024-04-28 07:36:00,1005.50,,,,,,1023.07,,,,,
2024-04-28 07:42:00,1005.40,,,,,,,,,,,
2024-04-28 07:47:00,1005.40,,,,,,1023.00,,,,,
2024-04-28 07:57:00,1005.50,,,,,,1023.00,,,,,
2024-04-28 08:07:00,1005.40,,,,,,1023.00,,,,,
2024-04-28 08:12:00,1005.40,,,,,,,,,,,
2024-04-28 08:17:00,1005.30,,,,,,1023.00,,,,,
2024-04-28 08:27:00,1005.70,,,,,,1023.00,,,,,
2024-04-28 08:37:00,1005.50,,,,,,1023.00,,,,,
2024-04-28 08:42:00,1005.50,,,,,,,,,,,
2024-04-28 08:47:00,1005.60,,,,,,1022.97,,,,,
2024-04-28 08:57:00,1005.70,,,,,,1022.97,,,,,
2024-04-28 09:07:00,1005.70,,,,,,1022.97,,,,,
2024-04-28 09:12:00,1005.60,,,,,,,,,,,
2024-04-28 09:17:00,1005.60,,,,,,1022.97,,,,,
2024-04-28 09:27:00,1005.40,,,,,,1022.97,,,,,
2024-04-28 09:37:00,1005.40,,,,,,1022.97,,,,,
2024-04-28 09:42:00,1005.60,,,,,,,,,,,
2024-04-28 09:47:00,1005.30,,,,,,1022.91,,,,,
2024-04-28 09:57:00,1005.40,,,,,,1022.91,,,,,
2024-04-28 10:07:00,1006.00,,,,,,1022.91,,,,,
2024-04-28 10:12:00,1005.60,,,,,,,,,,,
2024-04-28 10:17:00,1005.70,,,,,,1022.91,,,,,
2024-04-28 10:27:00,1005.60,,,,,,1022.91,,,,,
2024-04-28 10:37:00,1005.70,,,,,,1022.91,,,,,
2024-04-28 10:42:00,1005.60,,,,,,,,,,,
2024-04-28 10:47:00,1005.60,,,,,,1022.98,,,,,
2024-04-28 10:57:00,1005.70,,,,,,1022.98,,,,,
2024-04-28 11:07:00,1005.50,,,,,,1022.98,,,,,
2024-04-28 11:12:00,1005.50,,,,,,,,,,,
2024-04-28 11:17:00,1005.70,,,,,,1022.98,,,,,
2024-04-28 11:27:00,1005.40,,,,,,1022.98,,,,,
2024-04-28 11:37:00,1005.40,,,,,,1022.98,,,,,
2024-04-28 11:42:00,1005.60,,,,,,,,,,,
2024-04-28 11:47:00,1005.50,,,,,,1022.68,,,,,
2024-04-28 11:57:00,1005.50,,,,,,1022.68,,,,,
2024-04-28 12:07:00,1005.50,,,,,,1022.68,,,,,
2024-04-28 12:12:00,1005.40,,,,,,,,,,,
2024-04-28 12:17:00,1005.40,,,,,,1022.68,,,,,
2024-04-28 12:27:00,1005.50,,,,,,1022.68,,,,,
2024-04-28 12:38:00,1005.70,,,,,,1022.68,,,,,
2024-04-28 12:43:00,1005.40,,,,,,,,,,,
2024-04-28 12:48:00,1005.50,,,,,,1022.42,,,,,
2024-04-28 12:58:00,1005.50,,,,,,1022.42,,,,,
2024-04-28 13:08:00,1005.50,,,,,,1022.42,,,,,
2024-04-28 13:13:00,1005.40,,,,,,,,,,,
2024-04-28 13:18:00,1005.20,,,,,,1022.42,,,,,
2024-04-28 13:28:00,1005.20,,,,,,1022.42,,,,,
2024-04-28 13:38:00,1005.00,,,,,,1022.42,,,,,
2024-04-28 13:43:00,1005.00,,,,,,,,,,,
2024-04-28 13:48:00,1005.00,,,,,,1022.01,,,,,
2024-04-28 13:58:00,1004.70,,,,,,1022.01,,,,,
2024-04-28 14:08:00,1004.70,,,,,,1022.01,,,,,
2024-04-28 14:13:00,1004.60,,,,,,,,,,,
2024-04-28 14:18:00,1004.70,,,,,,1022.01,,,,,
2024-04-28 14:28:00,1005.00,,,,,,1022.01,,,,,
2024-04-28 14:38:00,1004.70,,,,,,1022.01,,,,,
2024-04-28 14:43:00,1004.70,,,,,,,,,,,
2024-04-28 14:48:00,1004.50,,,,,,1021.70,,,,,
2024-04-28 14:58:00,1004.40,,,,,,1021.70,,,,,
2024-04-28 15:08:00,1004.40,,,,,,1021.70,,,,,
2024-04-28 15:13:00,1004.40,,,,,,,,,,,
2024-04-28 15:18:00,1004.40,,,,,,1021.70,,,,,
2024-04-28 15:28:00,1004.40,,,,,,1021.70,,,,,
2024-04-28 15:38:00,1004.10,,,,,,1021.70,,,,,
2024-04-28 15:43:00,1003.80,,,,,,,,,,,
2024-04-28 15:48:00,1003.70,,,,,,1020.82,,,,,
2024-04-28 15:58:00,1003.60,,,,,,1020.82,,,,,
2024-04-28 16:08:00,1003.40,,,,,,1020.82,,,,,
2024-04-28 16:13:00,1003.60,,,,,,,,,,,
2024-04-28 16:18:00,1003.50,,,,,,1020.82,,,,,
2024-04-28 16:29:00,1003.40,,,,,,1020.82,,,,,
2024-04-28 16:39:00,1003.30,,,,,,1020.82,,,,,
2024-04-28 16:44:00,1003.20,,,,,,,,,,,
2024-04-28 16:49:00,1003.00,,,,,,1019.67,,,,,
2024-04-28 16:59:00,1002.80,,,,,,1019.67,,,,,
2024-04-28 17:09:00,1002.80,,,,,,1019.67,,,,,
2024-04-28 17:14:00,1002.80,,,,,,,,,,,
2024-04-28 17:19:00,1002.60,,,,,,1019.67,,,,,
2024-04-28 17:29:00,1002.10,,,,,,1019.67,,,,,
2024-04-28 17:39:00,1002.30,,,,,,1019.67,,,,,
2024-04-28 17:44:00,1002.00,,,,,,,,,,,
2024-04-28 17:49:00,1001.90,,,,,,1018.84,,,,,
2024-04-28 17:59:00,1001.80,,,,,,1018.84,,,,,
2024-04-28 18:09:00,1001.60,,,,,,1018.84,,,,,
2024-04-28 18:14:00,1001.50,,,,,,,,,,,
2024-04-28 18:19:00,1001.50,,,,,,1018.84,,,,,
2024-04-28 18:29:00,1001.40,,,,,,1018.84,,,,,
2024-04-28 18:39:00,1001.30,,,,,,1018.84,,,,,
2024-04-28 18:44:00,1001.20,,,,,,,,,,,
2024-04-28 18:49:00,1001.50,,,,,,1017.99,,,,,
2024-04-28 18:59:00,1001.30,,,,,,1017.99,,,,,
2024-04-28 19:09:00,1001.00,,,,,,1017.99,,,,,
2024-04-28 19:14:00,1000.50,,,,,,,,,,,
2024-04-28 19:19:00,1000.60,,,,,,1017.99,,,,,
2024-04-28 19:29:00,1000.60,,,,,,1017.99,,,,,
2024-04-28 19:39:00,1000.50,,,,,,1017.99,,,,,
2024-04-28 19:44:00,1000.40,,,,,,,,,,,
2024-04-28 19:49:00,1000.40,,,,,,1017.33,,,,,
2024-04-28 19:59:00,1000.40,,,,,,1017.33,,,,,
2024-04-28 20:05:00,1000.30,,,,,,1017.33,,,,,
2024-04-28 20:10:00,1000.20,,,,,,1017.33,,,,,
2024-04-28 20:15:00,1000.40,,,,,,1017.33,,,,,
2024-04-28 20:20:00,1000.20,,,,,,1017.33,,,,,
2024-04-28 20:25:00,1000.10,,,,,,1017.33,,,,,
2024-04-28 20:30:00,999.90,,,,,,1017.33,,,,,
2024-04-28 20:35:00,999.90,,,,,,1017.33,,,,,
2024-04-28 20:40:00,999.80,,,,,,1016.78,,,,,
2024-04-28 20:45:00,999.90,,,,,,1016.89,,,,,
2024-04-28 20:50:00,999.80,,,,,,1016.89,,,,,
2024-04-28 20:55:00,999.90,,,,,,1016.89,,,,,
2024-04-28 21:00:00,999.70,,,,,,1016.89,,,,,
2024-04-28 21:05:00,999.80,,,,,,1016.89,,,,,
2024-04-28 21:10:00,999.70,,,,,,1016.89,,,,,
2024-04-28 21:15:00,999.70,,,,,,1016.89,,,,,
2024-04-28 21:20:00,999.70,,,,,,1016.89,,,,,
2024-04-28 21:25:00,999.60,,,,,,1016.89,,,,,
2024-04-28 21:30:00,999.80,,,,,,1016.89,,,,,
2024-04-28 21:35:00,999.70,,,,,,1016.89,,,,,
2024-04-28 21:40:00,999.70,,,,,,1016.57,,,,,
2024-04-28 21:45:00,999.40,,,,,,1016.64,,,,,
2024-04-28 21:50:00,999.50,,,,,,1016.64,,,,,
2024-04-28 21:55:00,999.40,,,,,,1016.64,,,,,
2024-04-28 22:05:00,999.50,,,,,,1016.64,,,,,
2024-04-28 22:15:00,999.50,,,,,,1016.64,,,,,
2024-04-28 22:25:00,999.50,,,,,,1016.64,,,,,
2024-04-28 22:30:00,999.40,,,,,,,,,,,
2024-04-28 22:35:00,999.20,,,,,,1016.64,,,,,
2024-04-28 22:45:00,999.20,,,,,,1016.04,,,,,
2024-04-28 22:55:00,999.30,,,,,,1016.04,,,,,
2024-04-28 23:05:00,999.10,,,,,,1016.04,,,,,
2024-04-28 23:15:00,999.20,,,,,,1016.04,,,,,
2024-04-28 23:25:00,999.00,,,,,,1016.04,,,,,
2024-04-28 23:30:00,998.90,,,,,,,,,,,
2024-04-28 23:35:00,998.90,,,,,,1016.04,,,,,
2024-04-28 23:45:00,999.30,,,,,,1016.45,,,,,
2024-04-28 23:55:00,999.00,,,,,,1016.45,,,,,
2024-04-29 00:15:00,999.10,,,,,,,,,,,
2024-04-29 00:30:00,999.20,,,,,,,,,,,
2024-04-29 00:45:00,999.30,,,,,,1017.06,,,,,
2024-04-29 00:55:00,999.50,,,,,,1017.06,,,,,
2024-04-29 01:00:00,999.20,,,,,,,,,,,
2024-04-29 01:15:00,999.10,,,,,,,,,,,
2024-04-29 01:30:00,999.20,,,,,,,,,,,
2024-04-29 01:41:00,999.40,,,,,,,,,,,
2024-04-29 01:46:00,999.60,,,,,,1017.20,,,,,
2024-04-29 01:56:00,999.30,,,,,,1017.20,,,,,
2024-04-29 02:11:00,999.50,,,,,,,,,,,
2024-04-29 02:26:00,999.40,,,,,,,,,,,
2024-04-29 02:41:00,999.60,,,,,,,,,,,
2024-04-29 02:46:00,999.40,,,,,,1017.12,,,,,
2024-04-29 02:56:00,999.30,,,,,,1017.12,,,,,
2024-04-29 03:11:00,999.20,,,,,,,,,,,
2024-04-29 03:26:00,999.10,,,,,,,,,,,
2024-04-29 03:41:00,999.00,,,,,,,,,,,
2024-04-29 03:46:00,999.20,,,,,,1016.78,,,,,
2024-04-29 03:56:00,999.10,,,,,,1016.83,,,,,
2024-04-29 04:11:00,998.80,,,,,,,,,,,
2024-04-29 04:26:00,999.00,,,,,,,,,,,
2024-04-29 04:41:00,999.10,,,,,,,,,,,
2024-04-29 04:46:00,999.00,,,,,,1016.62,,,,,
2024-04-29 04:56:00,999.10,,,,,,1016.62,,,,,
2024-04-29 05:11:00,998.70,,,,,,,,,,,
2024-04-29 05:26:00,998.60,,,,,,,,,,,
2024-04-29 05:42:00,998.40,,,,,,,,,,,
2024-04-29 05:47:00,998.40,,,,,,1016.05,,,,,
2024-04-29 05:57:00,998.60,,,,,,1016.05,,,,,
2024-04-29 06:12:00,998.20,,,,,,,,,,,
2024-04-29 06:27:00,998.10,,,,,,,,,,,
2024-04-29 06:42:00,998.30,,,,,,,,,,,
2024-04-29 06:47:00,998.00,,,,,,1015.63,,,,,
2024-04-29 06:57:00,998.00,,,,,,1015.63,,,,,
2024-04-29 07:12:00,998.10,,,,,,,,,,,
2024-04-29 07:27:00,997.80,,,,,,,,,,,
2024-04-29 07:42:00,997.80,,,,,,,,,,,
2024-04-29 07:47:00,997.80,,,,,,1015.39,,,,,
2024-04-29 07:57:00,997.90,,,,,,1013.41,,,,,
2024-04-29 08:12:00,997.90,,,,,,,,,,,
2024-04-29 08:27:00,998.10,,,,,,,,,,,
2024-04-29 08:43:00,997.80,,,,,,,,,,,
2024-04-29 08:48:00,998.10,,,,,,1015.60,,,,,
2024-04-29 08:58:00,998.10,,,,,,1015.60,,,,,
2024-04-29 09:13:00,998.20,,,,,,,,,,,
2024-04-29 09:28:00,998.20,,,,,,,,,,,
2024-04-29 09:43:00,998.10,,,,,,,,,,,
2024-04-29 09:48:00,998.30,,,,,,1015.97,,,,,
2024-04-29 09:58:00,998.50,,,,,,1015.97,,,,,
2024-04-29 10:13:00,998.40,,,,,,,,,,,
2024-04-29 10:28:00,998.40,,,,,,,,,,,
2024-04-29 10:43:00,998.40,,,,,,,,,,,
2024-04-29 10:48:00,998.80,,,,,,1016.12,,,,,
2024-04-29 10:58:00,998.80,,,,,,1016.06,,,,,
2024-04-29 11:13:00,998.40,,,,,,,,,,,
2024-04-29 11:28:00,998.70,,,,,,,,,,,
2024-04-29 11:43:00,998.50,,,,,,,,,,,
2024-04-29 11:48:00,998.30,,,,,,1016.09,,,,,
2024-04-29 11:58:00,998.60,,,,,,1016.09,,,,,
2024-04-29 12:13:00,998.50,,,,,,,,,,,
2024-04-29 12:28:00,998.50,,,,,,,,,,,
2024-04-29 12:43:00,998.50,,,,,,,,,,,
2024-04-29 12:48:00,998.40,,,,,,1016.20,,,,,
2024-04-29 12:58:00,998.80,,,,,,1016.20,,,,,
2024-04-29 13:13:00,998.50,,,,,,,,,,,
2024-04-29 13:29:00,998.60,,,,,,,,,,,
2024-04-29 13:59:00,998.90,,,,,,,,,,,
2024-04-29 14:14:00,998.90,,,,,,,,,,,
2024-04-29 14:29:00,998.60,,,,,,,,,,,
2024-04-29 14:44:00,998.70,,,,,,,,,,,
2024-04-29 14:59:00,998.60,,,,,,,,,,,
2024-04-29 15:14:00,998.60,,,,,,,,,,,
2024-04-29 15:29:00,998.60,,,,,,,,,,,
2024-04-29 15:44:00,998.60,,,,,,,,,,,
2024-04-29 15:59:00,998.60,,,,,,,,,,,
2024-04-29 16:14:00,998.10,,,,,,,,,,,
2024-04-29 16:29:00,998.20,,,,,,,,,,,
2024-04-29 16:44:00,998.10,,,,,,,,,,,
2024-04-29 16:59:00,997.90,,,,,,,,,,,
2024-04-29 17:14:00,997.50,,,,,,,,,,,
2024-04-29 17:30:00,997.40,,,,,,,,,,,
2024-04-29 17:45:00,997.40,,,,,,,,,,,
2024-04-29 18:00:00,997.10,,,,,,,,,,,
2024-04-29 18:15:00,997.20,,,,,,,,,,,
2024-04-29 18:30:00,997.20,,,,,,,,,,,
2024-04-29 18:45:00,996.90,91.0,67.9,47,0,308,,,,,,
2024-04-29 19:00:00,996.80,,,,,,,,,,,
2024-04-29 19:15:00,996.70,,,,,,,,,,,
2024-04-29 19:30:00,996.40,,,,,,,,,,,
2024-04-29 19:45:00,996.40,,,,,,,,,,,
2024-04-29 20:00:00,996.40,,,,,,,,,,,
2024-04-29 20:15:00,996.00,,,,,,,,,,,
2024-04-29 20:31:00,995.80,,,,,,,,,,,
2024-04-29 20:46:00,995.90,,,,,,,,,,,
2024-04-29 21:01:00,996.10,,,,,,,,,,,
2024-04-29 21:16:00,995.90,,,,,,,,,,,
2024-04-29 21:26:00,995.80,,,,,,,,,,,
2024-04-29 21:41:00,995.90,,,,,,,,,,,
2024-04-29 21:56:00,995.40,,,,,,,,,,,
2024-04-29 22:11:00,995.50,,,,,,,,,,,
2024-04-29 22:26:00,995.20,,,,,,,,,,,
2024-04-29 22:41:00,995.40,,,,,,,,,,,
2024-04-29 22:56:00,995.30,,,,,,,,,,,
2024-04-29 23:11:00,995.40,,,,,,,,,,,
2024-04-29 23:26:00,995.40,,,,,,,,,,,
2024-04-29 23:41:00,995.40,,,,,,,,,,,
2024-04-29 23:56:00,995.60,,,,,,,,,,,
2024-04-30 00:11:00,995.40,,,,,,,,,,,
2024-04-30 00:26:00,995.50,,,,,,,,,,,
2024-04-30 00:41:00,995.60,,,,,,,,,,,
2024-04-30 00:47:00,995.40,,,,,,1013.40,,,,,
2024-04-30 00:57:00,995.60,,,,,,1013.40,,,,,
2024-04-30 01:12:00,995.90,,,,,,,,,,,
2024-04-30 01:27:00,995.80,,,,,,,,,,,
2024-04-30 01:42:00,995.60,,,,,,,,,,,
2024-04-30 01:47:00,995.60,,,,,,1013.30,,,,,
2024-04-30 01:57:00,995.60,,,,,,1013.57,,,,,
2024-04-30 02:12:00,995.50,,,,,,,,,,,
2024-04-30 02:27:00,995.40,,,,,,,,,,,
2024-04-30 02:42:00,995.50,,,,,,,,,,,
2024-04-30 02:47:00,995.50,,,,,,1013.33,,,,,
2024-04-30 02:57:00,995.50,,,,,,1013.33,,,,,
2024-04-30 03:12:00,995.50,,,,,,,,,,,
2024-04-30 03:27:00,995.50,,,,,,,,,,,
2024-04-30 03:42:00,995.30,,,,,,,,,,,
2024-04-30 03:47:00,995.20,,,,,,1013.21,,,,,
2024-04-30 03:57:00,995.50,,,,,,1013.21,,,,,
2024-04-30 04:13:00,995.50,,,,,,,,,,,
2024-04-30 04:28:00,995.40,,,,,,,,,,,
2024-04-30 04:43:00,995.30,,,,,,,,,,,
2024-04-30 04:48:00,995.40,,,,,,1013.03,,,,,
2024-04-30 04:58:00,995.40,,,,,,1013.03,,,,,
2024-04-30 05:13:00,995.00,,,,,,,,,,,
2024-04-30 05:28:00,995.00,,,,,,,,,,,
2024-04-30 05:43:00,994.90,,,,,,,,,,,
2024-04-30 05:48:00,995.00,,,,,,1012.59,,,,,
2024-04-30 05:58:00,995.00,,,,,,1012.59,,,,,
2024-04-30 06:13:00,994.50,,,,,,,,,,,
2024-04-30 06:28:00,994.80,,,,,,,,,,,
2024-04-30 06:43:00,994.70,,,,,,,,,,,
2024-04-30 06:48:00,994.70,,,,,,1012.40,,,,,
2024-04-30 06:58:00,994.80,,,,,,1012.40,,,,,
2024-04-30 07:13:00,994.50,,,,,,,,,,,
2024-04-30 07:28:00,994.40,,,,,,,,,,,
2024-04-30 07:43:00,994.20,,,,,,,,,,,
2024-04-30 07:48:00,994.30,,,,,,1012.10,,,,,
2024-04-30 07:58:00,994.20,,,,,,1012.10,,,,,
2024-04-30 08:14:00,994.30,,,,,,,,,,,
2024-04-30 08:29:00,993.90,,,,,,,,,,,
2024-04-30 08:44:00,993.90,,,,,,,,,,,
2024-04-30 08:49:00,994.00,,,,,,1011.83,,,,,
2024-04-30 08:59:00,993.90,,,,,,1011.83,,,,,
2024-04-30 09:14:00,993.80,,,,,,,,,,,
2024-04-30 09:29:00,993.80,,,,,,,,,,,
2024-04-30 09:44:00,994.00,,,,,,,,,,,
2024-04-30 09:49:00,993.70,,,,,,1011.78,,,,,
2024-04-30 09:59:00,994.00,,,,,,1011.78,,,,,
2024-04-30 10:14:00,994.00,,,,,,,,,,,
2024-04-30 10:29:00,994.20,,,,,,,,,,,
2024-04-30 10:44:00,994.20,,,,,,,,,,,
2024-04-30 10:49:00,994.30,,,,,,1012.28,,,,,
2024-04-30 10:59:00,994.70,,,,,,1012.28,,,,,
2024-04-30 11:14:00,994.90,,,,,,,,,,,
2024-04-30 11:29:00,995.00,,,,,,,,,,,
2024-04-30 11:44:00,995.10,,,,,,,,,,,
2024-04-30 11:49:00,994.80,,,,,,1012.64,,,,,
2024-04-30 11:59:00,995.10,,,,,,1012.64,,,,,
2024-04-30 12:14:00,994.70,,,,,,,,,,,
2024-04-30 12:29:00,995.00,,,,,,,,,,,
2024-04-30 12:44:00,995.00,,,,,,,,,,,
2024-04-30 12:49:00,994.70,,,,,,1012.55,,,,,
2024-04-30 12:59:00,995.00,,,,,,1012.55,,,,,
2024-04-30 13:15:00,994.50,,,,,,,,,,,
2024-04-30 13:30:00,994.50,,,,,,,,,,,
2024-04-30 13:45:00,994.70,,,,,,,,,,,
2024-04-30 14:00:00,994.50,,,,,,,,,,,
2024-04-30 14:15:00,993.90,,,,,,,,,,,
2024-04-30 14:30:00,994.10,,,,,,,,,,,
2024-04-30 14:45:00,993.70,,,,,,,,,,,
2024-04-30 15:00:00,994.00,,,,,,,,,,,
2024-04-30 15:15:00,994.00,,,,,,,,,,,
2024-04-30 15:30:00,993.80,,,,,,,,,,,
2024-04-30 15:45:00,993.80,,,,,,,,,,,
2024-04-30 16:00:00,993.60,,,,,,,,,,,
2024-04-30 16:15:00,993.50,,,,,,,,,,,
2024-04-30 16:30:00,992.90,,,,,,,,,,,
2024-04-30 16:45:00,993.00,,,,,,,,,,,
2024-04-30 17:00:00,992.80,,,,,,,,,,,
2024-04-30 17:15:00,992.60,,,,,,,,,,,
2024-04-30 17:30:00,992.50,,,,,,,,,,,
2024-04-30 17:46:00,992.70,,,,,,,,,,,
2024-04-30 18:01:00,992.50,,,,,,,,,,,
2024-04-30 18:16:00,992.50,,,,,,,,,,,
2024-04-30 18:26:00,992.50,,,,,,,,,,,
2024-04-30 18:41:00,992.20,83.0,67.2,59,0,329,,,,,,
2024-04-30 18:56:00,991.90,83.0,68.1,60,0,163,,,,,,
2024-04-30 19:11:00,991.60,85.0,69.5,60,0,125,,,,,,
2024-04-30 19:26:00,991.30,84.0,67.6,57,0,184,,,,,,
2024-04-30 19:41:00,991.00,84.0,68.6,59,0,151,,,,,,
2024-04-30 19:56:00,990.90,86.0,68.4,55,0,172,,,,,,
2024-04-30 20:11:00,990.70,84.0,67.1,57,1,67,,,,,,
2024-04-30 20:26:00,990.60,87.0,69.4,55,0,167,,,,,,
2024-04-30 20:42:00,990.60,86.0,69.0,56,0,141,,,,,,
2024-04-30 20:57:00,990.30,,,,,,,,,,,
2024-04-30 21:12:00,990.20,,,,,,,,,,,
2024-04-30 21:27:00,990.20,,,,,,,,,,,
2024-04-30 21:43:00,990.10,,,,,,,,,,,
2024-04-30 21:58:00,990.00,,,,,,,,,,,
2024-04-30 22:13:00,990.10,,,,,,,,,,,
2024-04-30 22:28:00,990.30,,,,,,,,,,,
2024-04-30 22:43:00,990.30,,,,,,,,,,,
2024-04-30 22:58:00,990.20,,,,,,,,,,,
2024-04-30 23:13:00,990.40,,,,,,,,,,,
2024-04-30 23:28:00,990.50,,,,,,,,,,,
2024-04-30 23:43:00,990.50,,,,,,,,,,,
2024-04-30 23:58:00,990.40,,,,,,,,,,,
2024-05-01 00:13:00,990.80,,,,,,,,,,,
2024-05-01 00:28:00,991.10,,,,,,,,,,,
2024-05-01 00:43:00,992.40,,,,,,,,,,,
2024-05-01 00:48:00,993.00,,,,,,1010.60,,,,,
2024-05-01 00:59:00,993.10,,,,,,1010.60,,,,,
2024-05-01 01:14:00,993.20,,,,,,,,,,,
2024-05-01 01:29:00,993.60,,,,,,,,,,,
2024-05-01 01:44:00,993.80,,,,,,,,,,,
2024-05-01 01:49:00,993.80,,,,,,1011.62,,,,,
2024-05-01 01:59:00,993.70,,,,,,1011.62,,,,,
2024-05-01 02:14:00,993.80,,,,,,,,,,,
2024-05-01 02:29:00,993.80,,,,,,,,,,,
2024-05-01 02:44:00,993.70,,,,,,,,,,,
2024-05-01 02:49:00,994.00,,,,,,1011.63,,,,,
2024-05-01 02:59:00,993.70,,,,,,1011.63,,,,,
2024-05-01 03:14:00,993.50,,,,,,,,,,,
2024-05-01 03:29:00,993.70,,,,,,,,,,,
2024-05-01 03:44:00,993.70,,,,,,,,,,,
2024-05-01 03:49:00,993.70,,,,,,1011.62,,,,,
2024-05-01 03:59:00,993.80,,,,,,1011.62,,,,,
2024-05-01 04:14:00,993.60,,,,,,,,,,,
2024-05-01 04:29:00,994.10,,,,,,,,,,,
2024-05-01 04:44:00,994.00,,,,,,,,,,,
2024-05-01 04:49:00,994.00,,,,,,1011.81,,,,,
2024-05-01 04:59:00,993.90,,,,,,1011.81,,,,,
2024-05-01 05:14:00,993.80,,,,,,,,,,,
2024-05-01 05:30:00,993.80,,,,,,,,,,,
2024-05-01 05:40:00,994.00,,,,,,1011.30,,,,,
2024-05-01 05:45:00,993.90,,,,,,1011.30,,,,,
2024-05-01 05:50:00,993.80,,,,,,1011.30,,,,,
2024-05-01 05:55:00,993.60,,,,,,1011.30,,,,,
2024-05-01 06:00:00,993.30,,,,,,,,,,,
2024-05-01 06:15:00,992.90,,,,,,,,,,,
2024-05-01 06:30:00,992.50,,,,,,,,,,,
2024-05-01 06:40:00,992.70,,,,,,1010.82,,,,,
2024-05-01 06:45:00,993.00,,,,,,1010.82,,,,,
2024-05-01 06:50:00,993.10,,,,,,1010.82,,,,,
2024-05-01 06:55:00,993.30,,,,,,1010.82,,,,,
2024-05-01 07:00:00,993.00,,,,,,,,,,,
2024-05-01 07:15:00,993.40,,,,,,,,,,,
2024-05-01 07:30:00,993.60,,,,,,,,,,,
2024-05-01 07:45:00,993.60,,,,,,1011.40,,,,,
2024-05-01 07:55:00,993.70,,,,,,1011.40,,,,,
2024-05-01 08:00:00,993.80,,,,,,,,,,,
2024-05-01 08:15:00,993.90,,,,,,,,,,,
2024-05-01 08:30:00,994.00,,,,,,,,,,,
2024-05-01 08:45:00,994.20,,,,,,1012.01,,,,,
2024-05-01 08:55:00,994.20,,,,,,1012.01,,,,,
2024-05-01 09:00:00,994.20,,,,,,,,,,,
2024-05-01 09:15:00,994.40,,,,,,,,,,,
2024-05-01 09:30:00,994.50,,,,,,,,,,,
2024-05-01 09:45:00,994.70,,,,,,1012.40,,,,,
2024-05-01 09:55:00,994.80,,,,,,1012.39,,,,,
2024-05-01 10:00:00,994.70,,,,,,,,,,,
2024-05-01 10:15:00,995.10,,,,,,,,,,,
2024-05-01 10:31:00,995.00,,,,,,,,,,,
2024-05-01 10:41:00,995.20,,,,,,,,,,,
2024-05-01 10:46:00,995.50,,,,,,1013.22,,,,,
2024-05-01 10:56:00,995.60,,,,,,1013.22,,,,,
2024-05-01 11:11:00,995.80,,,,,,,,,,,
2024-05-01 11:26:00,996.00,,,,,,,,,,,
2024-05-01 11:41:00,996.10,,,,,,,,,,,
2024-05-01 11:46:00,996.10,,,,,,1013.92,,,,,
2024-05-01 11:56:00,996.30,,,,,,1013.92,,,,,
2024-05-01 12:11:00,996.50,,,,,,,,,,,
2024-05-01 12:26:00,996.50,,,,,,,,,,,
2024-05-01 12:41:00,996.40,,,,,,,,,,,
2024-05-01 12:46:00,996.40,,,,,,1014.03,,,,,
2024-05-01 12:56:00,996.50,,,,,,1014.03,,,,,
2024-05-01 13:11:00,996.30,,,,,,,,,,,
2024-05-01 13:26:00,996.10,,,,,,,,,,,
2024-05-01 13:41:00,996.20,,,,,,,,,,,
2024-05-01 13:56:00,995.90,,,,,,,,,,,
2024-05-01 14:12:00,996.00,,,,,,,,,,,
2024-05-01 14:27:00,996.10,,,,,,,,,,,
2024-05-01 14:42:00,996.10,,,,,,,,,,,
2024-05-01 14:57:00,996.20,,,,,,,,,,,
2024-05-01 15:12:00,996.20,,,,,,,,,,,
2024-05-01 15:27:00,996.00,,,,,,,,,,,
2024-05-01 15:42:00,995.80,,,,,,,,,,,
2024-05-01 15:57:00,995.60,74.0,61.9,65,0,260,,,,,,
2024-05-01 16:12:00,995.40,,,,,,,,,,,
2024-05-01 16:27:00,995.40,,,,,,,,,,,
2024-05-01 16:42:00,995.20,,,,,,,,,,,
2024-05-01 16:57:00,994.90,,,,,,,,,,,
2024-05-01 17:13:00,995.20,,,,,,,,,,,
2024-05-01 17:28:00,995.10,,,,,,,,,,,
2024-05-01 17:43:00,994.80,,,,,,,,,,,
2024-05-01 17:58:00,994.70,78.0,61.0,55,0,59,,,,,,
2024-05-01 18:13:00,994.40,,,,,,,,,,,
2024-05-01 18:29:00,994.50,,,,,,,,,,,
2024-05-01 18:44:00,994.20,,,,,,,,,,,
2024-05-01 18:59:00,994.20,,,,,,,,,,,
2024-05-01 19:14:00,994.50,,,,,,,,,,,
2024-05-01 19:29:00,994.20,,,,,,,,,,,
2024-05-01 19:44:00,994.00,,,,,,,,,,,
2024-05-01 19:59:00,994.00,,,,,,,,,,,
2024-05-01 20:15:00,994.20,,,,,,,,,,,
2024-05-01 20:30:00,994.10,,,,,,,,,,,
2024-05-01 20:45:00,994.40,,,,,,,,,,,
2024-05-01 21:00:00,994.10,,,,,,,,,,,
2024-05-01 21:15:00,994.20,,,,,,,,,,,
2024-05-01 21:30:00,994.20,,,,,,,,,,,
2024-05-01 21:45:00,994.30,,,,,,,,,,,
2024-05-01 22:00:00,994.20,,,,,,,,,,,
2024-05-01 22:15:00,994.20,,,,,,,,,,,
2024-05-01 22:30:00,994.20,,,,,,,,,,,
2024-05-01 22:45:00,994.30,,,,,,,,,,,
2024-05-01 23:00:00,994.70,,,,,,,,,,,
2024-05-01 23:15:00,994.50,,,,,,,,,,,
2024-05-01 23:30:00,994.80,,,,,,,,,,,
2024-05-01 23:46:00,994.70,,,,,,,,,,,
2024-05-01 23:56:00,994.90,,,,,,,,,,,
2024-05-02 00:11:00,995.30,,,,,,,,,,,
2024-05-02 00:26:00,995.00,,,,,,,,,,,
2024-05-02 00:41:00,995.20,,,,,,,,,,,
2024-05-02 00:46:00,995.20,,,,,,1013.18,,,,,
2024-05-02 00:56:00,995.40,,,,,,1013.18,,,,,
2024-05-02 01:11:00,995.80,,,,,,,,,,,
2024-05-02 01:26:00,995.80,,,,,,,,,,,
2024-05-02 01:41:00,995.60,,,,,,,,,,,
2024-05-02 01:46:00,995.90,,,,,,1013.72,,,,,
2024-05-02 01:56:00,995.90,,,,,,1013.72,,,,,
2024-05-02 02:11:00,995.90,,,,,,,,,,,
2024-05-02 02:26:00,996.00,,,,,,,,,,,
2024-05-02 02:41:00,996.00,,,,,,,,,,,
2024-05-02 02:46:00,996.00,,,,,,1014.05,,,,,
2024-05-02 02:56:00,996.20,,,,,,1014.05,,,,,
2024-05-02 03:12:00,996.40,,,,,,,,,,,
2024-05-02 03:27:00,996.60,,,,,,,,,,,
2024-05-02 03:42:00,996.70,,,,,,,,,,,
2024-05-02 03:47:00,996.60,,,,,,1014.52,,,,,
2024-05-02 03:57:00,996.80,,,,,,1014.52,,,,,
2024-05-02 04:12:00,996.70,,,,,,,,,,,
2024-05-02 04:27:00,996.60,,,,,,,,,,,
2024-05-02 04:42:00,996.90,,,,,,,,,,,
2024-05-02 04:47:00,996.90,,,,,,1014.61,,,,,
2024-05-02 04:57:00,996.90,,,,,,1014.61,,,,,
2024-05-02 05:12:00,996.80,,,,,,,,,,,
2024-05-02 05:27:00,996.70,,,,,,,,,,,
2024-05-02 05:42:00,996.80,,,,,,,,,,,
2024-05-02 05:47:00,996.80,,,,,,1014.49,,,,,
2024-05-02 05:57:00,996.90,,,,,,1014.49,,,,,
2024-05-02 06:12:00,996.80,,,,,,,,,,,
2024-05-02 06:27:00,996.90,,,,,,,,,,,
2024-05-02 06:42:00,997.20,,,,,,,,,,,
2024-05-02 06:47:00,997.00,,,,,,1014.72,,,,,
2024-05-02 06:57:00,997.20,,,,,,1014.72,,,,,
2024-05-02 07:12:00,997.00,,,,,,,,,,,
2024-05-02 07:27:00,997.10,,,,,,,,,,,
2024-05-02 07:42:00,997.30,,,,,,,,,,,
2024-05-02 07:47:00,997.00,,,,,,1014.68,,,,,
2024-05-02 07:57:00,997.20,,,,,,1014.68,,,,,
2024-05-02 08:12:00,996.90,,,,,,,,,,,
2024-05-02 08:28:00,996.90,,,,,,,,,,,
2024-05-02 08:43:00,996.80,,,,,,,,,,,
2024-05-02 08:48:00,996.90,,,,,,1014.51,,,,,
2024-05-02 08:58:00,996.80,,,,,,1014.51,,,,,
2024-05-02 09:13:00,996.40,,,,,,,,,,,
2024-05-02 09:28:00,996.70,,,,,,,,,,,
2024-05-02 09:43:00,997.00,,,,,,,,,,,
2024-05-02 09:48:00,996.90,,,,,,1014.48,,,,,
2024-05-02 09:58:00,996.90,,,,,,1014.48,,,,,
2024-05-02 10:13:00,996.80,,,,,,,,,,,
2024-05-02 10:28:00,996.90,,,,,,,,,,,
2024-05-02 10:43:00,997.20,,,,,,,,,,,
2024-05-02 10:48:00,997.00,,,,,,1014.80,,,,,
2024-05-02 10:58:00,997.20,,,,,,1014.80,,,,,
2024-05-02 11:13:00,997.30,,,,,,,,,,,
2024-05-02 11:28:00,997.40,,,,,,,,,,,
2024-05-02 11:43:00,997.80,,,,,,,,,,,
2024-05-02 11:48:00,997.60,,,,,,1015.34,,,,,
2024-05-02 11:58:00,997.70,,,,,,1015.34,,,,,
2024-05-02 12:13:00,998.10,,,,,,,,,,,
2024-05-02 12:28:00,997.90,,,,,,,,,,,
2024-05-02 12:44:00,998.00,,,,,,,,,,,
2024-05-02 12:49:00,998.00,,,,,,1015.50,,,,,
2024-05-02 12:59:00,997.90,,,,,,1015.50,,,,,
2024-05-02 13:14:00,997.80,,,,,,,,,,,
2024-05-02 13:29:00,997.60,,,,,,,,,,,
2024-05-02 13:44:00,997.30,,,,,,,,,,,
2024-05-02 13:59:00,997.40,,,,,,,,,,,
2024-05-02 14:14:00,997.20,,,,,,,,,,,
2024-05-02 14:29:00,997.30,,,,,,,,,,,
2024-05-02 14:44:00,997.10,,,,,,,,,,,
2024-05-02 14:59:00,996.50,,,,,,,,,,,
2024-05-02 15:14:00,996.80,,,,,,,,,,,
2024-05-02 15:29:00,996.50,,,,,,,,,,,
2024-05-02 15:44:00,996.30,,,,,,,,,,,
2024-05-02 15:59:00,996.30,,,,,,,,,,,
2024-05-02 16:14:00,996.10,,,,,,,,,,,
2024-05-02 16:29:00,995.40,,,,,,,,,,,
2024-05-02 16:44:00,995.50,,,,,,,,,,,
2024-05-02 16:59:00,995.40,,,,,,,,,,,
2024-05-02 17:14:00,995.30,,,,,,,,,,,
2024-05-02 17:30:00,995.10,,,,,,,,,,,
2024-05-02 17:45:00,994.90,,,,,,,,,,,
2024-05-02 18:00:00,994.70,,,,,,,,,,,
2024-05-02 18:15:00,994.80,,,,,,,,,,,
2024-05-02 18:30:00,994.40,,,,,,,,,,,
2024-05-02 18:45:00,994.50,,,,,,,,,,,
2024-05-02 19:00:00,994.20,,,,,,,,,,,
2024-05-02 19:15:00,993.90,,,,,,,,,,,
2024-05-02 19:30:00,994.00,,,,,,,,,,,
2024-05-02 19:45:00,993.70,,,,,,,,,,,
2024-05-02 20:00:00,993.90,,,,,,,,,,,
2024-05-02 20:15:00,993.60,,,,,,,,,,,
2024-05-02 20:30:00,993.70,,,,,,,,,,,
2024-05-02 20:45:00,993.60,,,,,,,,,,,
2024-05-02 21:00:00,993.80,,,,,,,,,,,
2024-05-02 21:16:00,993.80,,,,,,,,,,,
2024-05-02 21:26:00,993.90,,,,,,,,,,,
2024-05-02 21:41:00,993.80,,,,,,,,,,,
2024-05-02 21:56:00,993.90,,,,,,,,,,,
2024-05-02 22:11:00,993.80,,,,,,,,,,,
2024-05-02 22:26:00,993.90,,,,,,,,,,,
2024-05-02 22:41:00,994.00,,,,,,,,,,,
2024-05-02 22:56:00,994.10,,,,,,,,,,,
2024-05-02 23:11:00,994.30,,,,,,,,,,,
2024-05-02 23:26:00,994.30,,,,,,,,,,,
2024-05-02 23:41:00,994.70,,,,,,,,,,,
2024-05-02 23:56:00,994.80,,,,,,,,,,,
2024-05-03 00:11:00,994.90,,,,,,,,,,,
2024-05-03 00:26:00,995.00,,,,,,,,,,,
2024-05-03 00:42:00,995.20,,,,,,,,,,,
2024-05-03 00:47:00,995.30,,,,,,1013.47,,,,,
2024-05-03 00:57:00,995.40,,,,,,1013.47,,,,,
2024-05-03 01:12:00,996.10,,,,,,,,,,,
2024-05-03 01:27:00,996.20,,,,,,,,,,,
2024-05-03 01:42:00,996.50,,,,,,,,,,,
2024-05-03 01:47:00,996.60,,,,,,1014.54,,,,,
2024-05-03 01:57:00,996.80,,,,,,1014.54,,,,,
2024-05-03 02:12:00,997.10,,,,,,,,,,,
2024-05-03 02:27:00,997.30,,,,,,,,,,,
2024-05-03 02:42:00,997.30,,,,,,,,,,,
2024-05-03 02:47:00,997.40,,,,,,1015.18,,,,,
2024-05-03 02:57:00,997.40,,,,,,1015.18,,,,,
2024-05-03 03:12:00,997.80,,,,,,,,,,,
2024-05-03 03:27:00,997.70,,,,,,,,,,,
2024-05-03 03:42:00,998.00,,,,,,,,,,,
2024-05-03 03:47:00,998.00,,,,,,1015.76,,,,,
2024-05-03 03:57:00,998.00,,,,,,1015.76,,,,,
2024-05-03 04:12:00,998.10,,,,,,,,,,,
2024-05-03 04:28:00,998.30,,,,,,,,,,,
2024-05-03 04:43:00,998.50,,,,,,,,,,,
2024-05-03 04:48:00,998.40,,,,,,1016.04,,,,,
2024-05-03 04:58:00,998.30,,,,,,1016.04,,,,,
2024-05-03 05:13:00,998.20,,,,,,,,,,,
2024-05-03 05:28:00,998.30,,,,,,,,,,,
2024-05-03 05:43:00,998.00,,,,,,,,,,,
2024-05-03 05:48:00,998.30,,,,,,1015.93,,,,,
2024-05-03 05:58:00,998.30,,,,,,1015.93,,,,,
2024-05-03 06:13:00,998.50,,,,,,,,,,,
2024-05-03 06:28:00,998.70,,,,,,,,,,,
2024-05-03 06:44:00,998.90,,,,,,,,,,,
2024-05-03 06:49:00,999.00,,,,,,1016.57,,,,,
2024-05-03 06:59:00,999.10,,,,,,1016.57,,,,,
2024-05-03 07:14:00,998.80,,,,,,,,,,,
2024-05-03 07:29:00,999.10,,,,,,,,,,,
2024-05-03 07:44:00,999.00,,,,,,,,,,,
2024-05-03 07:49:00,999.00,,,,,,1016.53,,,,,
2024-05-03 07:59:00,999.10,,,,,,1016.53,,,,,
2024-05-03 08:14:00,998.90,,,,,,,,,,,
2024-05-03 08:29:00,999.30,,,,,,,,,,,
2024-05-03 08:44:00,999.50,,,,,,,,,,,
2024-05-03 08:49:00,999.60,,,,,,1017.04,,,,,
2024-05-03 08:59:00,999.70,,,,,,1017.04,,,,,
2024-05-03 09:14:00,1000.00,,,,,,,,,,,
2024-05-03 09:30:00,1000.30,,,,,,,,,,,
2024-05-03 09:40:00,1000.30,,,,,,1017.99,,,,,
2024-05-03 09:45:00,1000.20,,,,,,1017.99,,,,,
2024-05-03 09:50:00,1000.30,,,,,,1017.99,,,,,
2024-05-03 09:55:00,1000.40,,,,,,1017.99,,,,,
2024-05-03 10:00:00,1000.40,,,,,,,,,,,
2024-05-03 10:15:00,1000.90,,,,,,,,,,,
2024-05-03 10:30:00,1000.80,,,,,,,,,,,
2024-05-03 10:40:00,1001.30,,,,,,1018.84,,,,,
2024-05-03 10:45:00,1001.30,,,,,,1018.84,,,,,
2024-05-03 10:50:00,1001.40,,,,,,1018.84,,,,,
2024-05-03 10:55:00,1001.30,,,,,,1018.84,,,,,
2024-05-03 11:00:00,1001.50,,,,,,,,,,,
2024-05-03 11:15:00,1001.50,,,,,,,,,,,
2024-05-03 11:30:00,1001.80,,,,,,,,,,,
2024-05-03 11:45:00,1002.10,,,,,,1019.74,,,,,
2024-05-03 11:55:00,1002.30,,,,,,1019.74,,,,,
2024-05-03 12:00:00,1002.30,,,,,,,,,,,
2024-05-03 12:15:00,1002.70,,,,,,,,,,,
2024-05-03 12:30:00,1002.50,,,,,,,,,,,
2024-05-03 12:45:00,1002.50,,,,,,1020.22,,,,,
2024-05-03 12:55:00,1002.60,,,,,,1020.22,,,,,
2024-05-03 13:00:00,1002.60,,,,,,,,,,,
2024-05-03 13:10:00,1002.60,,,,,,,,,,,
2024-05-03 13:26:00,1002.50,,,,,,,,,,,
2024-05-03 13:41:00,1002.80,,,,,,,,,,,
2024-05-03 13:56:00,1002.70,,,,,,,,,,,
2024-05-03 14:11:00,1002.60,,,,,,,,,,,
2024-05-03 14:26:00,1002.90,,,,,,,,,,,
2024-05-03 14:41:00,1002.70,64.0,55.2,72,0,119,,,,,,
2024-05-03 14:56:00,1003.00,,,,,,,,,,,
2024-05-03 15:11:00,1002.90,,,,,,,,,,,
2024-05-03 15:26:00,1003.10,,,,,,,,,,,
2024-05-03 15:41:00,1003.10,,,,,,,,,,,
2024-05-03 15:56:00,1003.50,,,,,,,,,,,
2024-05-03 16:11:00,1003.40,,,,,,,,,,,
2024-05-03 16:27:00,1003.30,63.0,54.6,74,0,200,,,,,,
2024-05-03 16:42:00,1003.50,,,,,,,,,,,
2024-05-03 16:57:00,1003.60,,,,,,,,,,,
2024-05-03 17:12:00,1003.30,,,,,,,,,,,
2024-05-03 17:27:00,1003.20,,,,,,,,,,,
2024-05-03 17:42:00,1003.20,,,,,,,,,,,
2024-05-03 17:57:00,1003.10,,,,,,,,,,,
2024-05-03 18:12:00,1003.20,,,,,,,,,,,
2024-05-03 18:27:00,1003.00,,,,,,,,,,,
2024-05-03 18:42:00,1003.10,,,,,,,,,,,
2024-05-03 18:57:00,1002.90,,,,,,,,,,,
2024-05-03 19:12:00,1002.80,,,,,,,,,,,
2024-05-03 19:28:00,1003.00,,,,,,,,,,,
2024-05-03 19:43:00,1002.80,,,,,,,,,,,
2024-05-03 19:58:00,1002.90,,,,,,,,,,,
2024-05-03 20:13:00,1003.00,,,,,,,,,,,
2024-05-03 20:28:00,1002.90,,,,,,,,,,,
2024-05-03 20:43:00,1002.90,,,,,,,,,,,
2024-05-03 20:58:00,1002.90,,,,,,,,,,,
2024-05-03 21:13:00,1003.00,,,,,,,,,,,
2024-05-03 21:28:00,1003.00,,,,,,,,,,,
2024-05-03 21:43:00,1003.00,,,,,,,,,,,
2024-05-03 21:58:00,1002.80,,,,,,,,,,,
2024-05-03 22:13:00,1002.90,,,,,,,,,,,
2024-05-03 22:28:00,1003.10,,,,,,,,,,,
2024-05-03 22:43:00,1003.30,,,,,,,,,,,
2024-05-03 22:59:00,1003.00,,,,,,,,,,,
2024-05-03 23:14:00,1003.30,,,,,,,,,,,
2024-05-03 23:29:00,1003.60,,,,,,,,,,,
2024-05-03 23:44:00,1003.60,,,,,,,,,,,
2024-05-03 23:59:00,1003.60,,,,,,,,,,,
2024-05-04 00:14:00,1004.20,,,,,,,,,,,
2024-05-04 00:29:00,1003.80,,,,,,,,,,,
2024-05-04 00:44:00,1004.40,,,,,,,,,,,
2024-05-04 00:49:00,1004.20,,,,,,1021.88,,,,,
2024-05-04 00:59:00,1004.80,,,,,,1021.88,,,,,
2024-05-04 01:14:00,1004.90,,,,,,,,,,,
2024-05-04 01:29:00,1005.00,,,,,,,,,,,
2024-05-04 01:45:00,1005.40,,,,,,1022.90,,,,,
2024-05-04 01:55:00,1005.30,,,,,,1022.90,,,,,
2024-05-04 02:00:00,1005.40,,,,,,,,,,,
2024-05-04 02:15:00,1005.50,,,,,,,,,,,
2024-05-04 02:30:00,1005.70,,,,,,,,,,,
2024-05-04 02:45:00,1005.90,,,,,,1023.21,,,,,
2024-05-04 02:55:00,1005.70,,,,,,1023.21,,,,,
2024-05-04 03:00:00,1005.70,,,,,,,,,,,
2024-05-04 03:15:00,1005.50,,,,,,,,,,,
2024-05-04 03:30:00,1005.60,,,,,,,,,,,
2024-05-04 03:45:00,1005.70,,,,,,1023.29,,,,,
2024-05-04 03:55:00,1005.60,,,,,,1023.29,,,,,
2024-05-04 04:00:00,1005.70,,,,,,,,,,,
2024-05-04 04:16:00,1005.70,,,,,,,,,,,
2024-05-04 04:31:00,1005.90,,,,,,,,,,,
2024-05-04 04:41:00,1005.70,,,,,,,,,,,
2024-05-04 04:46:00,1005.70,,,,,,1023.05,,,,,
2024-05-04 04:56:00,1005.70,,,,,,1023.05,,,,,
2024-05-04 05:11:00,1005.50,,,,,,,,,,,
2024-05-04 05:26:00,1005.70,,,,,,,,,,,
2024-05-04 05:41:00,1005.70,,,,,,,,,,,
2024-05-04 05:46:00,1005.50,,,,,,1023.05,,,,,
2024-05-04 05:56:00,1005.60,,,,,,1023.05,,,,,
2024-05-04 06:11:00,1005.70,,,,,,,,,,,
2024-05-04 06:26:00,1005.70,,,,,,,,,,,
2024-05-04 06:41:00,1005.50,,,,,,,,,,,
2024-05-04 06:46:00,1005.60,,,,,,1023.02,,,,,
2024-05-04 06:56:00,1005.60,,,,,,1023.02,,,,,
2024-05-04 07:11:00,1005.30,,,,,,,,,,,
2024-05-04 07:26:00,1005.50,,,,,,,,,,,
2024-05-04 07:41:00,1005.30,,,,,,,,,,,
2024-05-04 07:46:00,1005.20,,,,,,1022.86,,,,,
2024-05-04 07:56:00,1005.50,,,,,,1022.86,,,,,
2024-05-04 08:11:00,1005.20,,,,,,,,,,,
2024-05-04 08:26:00,1005.60,,,,,,,,,,,
2024-05-04 08:41:00,1005.90,,,,,,,,,,,
2024-05-04 08:47:00,1005.90,,,,,,1023.45,,,,,
2024-05-04 08:57:00,1005.90,,,,,,1023.45,,,,,
2024-05-04 09:12:00,1006.10,,,,,,,,,,,
2024-05-04 09:27:00,1006.00,,,,,,,,,,,
2024-05-04 09:42:00,1006.30,,,,,,,,,,,
2024-05-04 09:47:00,1006.20,,,,,,1023.49,,,,,
2024-05-04 09:57:00,1006.20,,,,,,1023.49,,,,,
2024-05-04 10:12:00,1006.40,,,,,,,,,,,
2024-05-04 10:27:00,1006.30,,,,,,,,,,,
2024-05-04 10:42:00,1006.40,,,,,,,,,,,
2024-05-04 10:47:00,1006.30,,,,,,1023.80,,,,,
2024-05-04 10:57:00,1006.30,,,,,,1023.80,,,,,
2024-05-04 11:12:00,1006.20,,,,,,,,,,,
2024-05-04 11:27:00,1006.40,,,,,,,,,,,
2024-05-04 11:42:00,1006.70,,,,,,,,,,,
2024-05-04 11:47:00,1006.70,,,,,,1024.12,,,,,
2024-05-04 11:57:00,1006.80,,,,,,1024.12,,,,,
2024-05-04 12:12:00,1006.80,,,,,,,,,,,
2024-05-04 12:27:00,1007.20,,,,,,,,,,,
2024-05-04 12:43:00,1007.30,,,,,,,,,,,
2024-05-04 12:48:00,1007.10,,,,,,1024.51,,,,,
2024-05-04 12:58:00,1007.00,,,,,,1024.51,,,,,
2024-05-04 13:13:00,1007.30,,,,,,,,,,,
2024-05-04 13:28:00,1007.10,,,,,,,,,,,
2024-05-04 13:43:00,1007.30,,,,,,,,,,,
2024-05-04 13:58:00,1007.30,,,,,,,,,,,
2024-05-04 14:13:00,1007.40,,,,,,,,,,,
2024-05-04 14:28:00,1007.50,,,,,,,,,,,
2024-05-04 14:43:00,1007.70,,,,,,,,,,,
2024-05-04 14:58:00,1007.70,,,,,,,,,,,
2024-05-04 15:13:00,1007.60,,,,,,,,,,,
2024-05-04 15:29:00,1007.70,,,,,,,,,,,
2024-05-04 15:44:00,1007.60,,,,,,,,,,,
2024-05-04 15:59:00,1007.50,,,,,,,,,,,
2024-05-04 16:14:00,1007.70,,,,,,,,,,,
2024-05-04 16:29:00,1007.60,,,,,,,,,,,
2024-05-04 16:44:00,1007.90,,,,,,,,,,,
2024-05-04 16:59:00,1007.60,,,,,,,,,,,
2024-05-04 17:14:00,1007.80,,,,,,,,,,,
2024-05-04 17:29:00,1007.40,,,,,,,,,,,
2024-05-04 17:44:00,1007.40,,,,,,,,,,,
2024-05-04 18:00:00,1007.30,,,,,,,,,,,
2024-05-04 18:15:00,1007.50,,,,,,,,,,,
2024-05-04 18:30:00,1007.30,,,,,,,,,,,
2024-05-04 18:45:00,1007.40,,,,,,,,,,,
2024-05-04 19:00:00,1007.20,,,,,,,,,,,
2024-05-04 19:15:00,1007.40,,,,,,,,,,,
2024-05-04 19:30:00,1007.10,,,,,,,,,,,
2024-05-04 19:45:00,1007.50,,,,,,,,,,,
2024-05-04 20:00:00,1007.40,,,,,,,,,,,
2024-05-04 20:15:00,1007.50,,,,,,,,,,,
2024-05-04 20:30:00,1007.30,,,,,,,,,,,
2024-05-04 20:45:00,1007.40,,,,,,,,,,,
2024-05-04 21:00:00,1007.20,,,,,,,,,,,
2024-05-04 21:15:00,1007.30,,,,,,,,,,,
2024-05-04 21:30:00,1007.10,,,,,,,,,,,
2024-05-04 21:45:00,1007.40,,,,,,,,,,,
2024-05-04 22:00:00,1007.00,,,,,,,,,,,
2024-05-04 22:15:00,1007.10,,,,,,,,,,,
2024-05-04 22:31:00,1007.30,,,,,,,,,,,
2024-05-04 22:41:00,1007.20,,,,,,,,,,,
2024-05-04 22:56:00,1007.40,,,,,,,,,,,
2024-05-04 23:11:00,1007.10,,,,,,,,,,,
2024-05-04 23:26:00,1007.40,,,,,,,,,,,
2024-05-04 23:41:00,1007.30,,,,,,,,,,,
2024-05-04 23:56:00,1007.30,,,,,,,,,,,
2024-05-05 00:11:00,1007.30,,,,,,,,,,,
2024-05-05 00:26:00,1007.40,,,,,,,,,,,
2024-05-05 00:42:00,1007.40,,,,,,,,,,,
2024-05-05 00:47:00,1007.40,,,,,,1024.75,,,,,
2024-05-05 00:57:00,1007.30,,,,,,1024.75,,,,,
2024-05-05 01:12:00,1007.60,,,,,,,,,,,
2024-05-05 01:27:00,1007.50,,,,,,,,,,,
2024-05-05 01:42:00,1007.70,,,,,,,,,,,
2024-05-05 01:47:00,1007.50,,,,,,1024.98,,,,,
2024-05-05 01:57:00,1007.80,,,,,,1024.98,,,,,
2024-05-05 02:12:00,1007.60,,,,,,,,,,,
2024-05-05 02:27:00,1007.70,,,,,,,,,,,
2024-05-05 02:42:00,1007.40,,,,,,,,,,,
2024-05-05 02:47:00,1007.20,,,,,,1024.88,,,,,
2024-05-05 02:57:00,1007.30,,,,,,1024.88,,,,,
2024-05-05 03:12:00,1007.20,,,,,,,,,,,
2024-05-05 03:27:00,1007.00,,,,,,,,,,,
2024-05-05 03:42:00,1007.20,,,,,,,,,,,
2024-05-05 03:47:00,1007.20,,,,,,1024.54,,,,,
2024-05-05 03:57:00,1007.00,,,,,,1024.54,,,,,
2024-05-05 04:12:00,1007.00,,,,,,,,,,,
2024-05-05 04:27:00,1007.20,,,,,,,,,,,
2024-05-05 04:42:00,1006.70,,,,,,,,,,,
2024-05-05 04:47:00,1006.70,,,,,,1024.01,,,,,
2024-05-05 04:57:00,1006.60,,,,,,1024.01,,,,,
2024-05-05 05:12:00,1006.40,,,,,,,,,,,
2024-05-05 05:27:00,1006.70,,,,,,,,,,,
2024-05-05 05:43:00,1006.60,,,,,,,,,,,
2024-05-05 05:48:00,1006.40,,,,,,1023.73,,,,,
2024-05-05 05:58:00,1006.40,,,,,,1023.73,,,,,
2024-05-05 06:13:00,1006.20,,,,,,,,,,,
2024-05-05 06:28:00,1006.30,,,,,,,,,,,
2024-05-05 06:43:00,1006.10,,,,,,,,,,,
2024-05-05 06:48:00,1006.00,,,,,,1023.39,,,,,
2024-05-05 06:58:00,1006.00,,,,,,1023.39,,,,,
2024-05-05 07:13:00,1005.90,,,,,,,,,,,
2024-05-05 07:28:00,1005.70,,,,,,,,,,,
2024-05-05 07:43:00,1005.50,,,,,,,,,,,
2024-05-05 07:48:00,1005.50,,,,,,1022.95,,,,,
2024-05-05 07:58:00,1005.50,,,,,,1022.95,,,,,
2024-05-05 08:13:00,1005.30,,,,,,,,,,,
2024-05-05 08:28:00,1005.20,,,,,,,,,,,
2024-05-05 08:43:00,1005.50,,,,,,,,,,,
2024-05-05 08:48:00,1005.40,,,,,,1022.82,,,,,
2024-05-05 08:58:00,1005.30,,,,,,1022.82,,,,,
2024-05-05 09:13:00,1005.40,,,,,,,,,,,
2024-05-05 09:28:00,1005.50,,,,,,,,,,,
2024-05-05 09:43:00,1005.50,,,,,,,,,,,
2024-05-05 09:49:00,1005.40,,,,,,1022.81,,,,,
2024-05-05 09:59:00,1005.70,,,,,,1022.81,,,,,
2024-05-05 10:14:00,1005.50,,,,,,,,,,,
2024-05-05 10:29:00,1005.50,,,,,,,,,,,
2024-05-05 10:44:00,1005.50,,,,,,,,,,,
2024-05-05 10:49:00,1005.70,,,,,,1022.81,,,,,
2024-05-05 10:59:00,1005.40,,,,,,1022.81,,,,,
2024-05-05 11:14:00,1005.30,,,,,,,,,,,
2024-05-05 11:29:00,1005.70,,,,,,,,,,,
2024-05-05 11:44:00,1005.60,,,,,,,,,,,
2024-05-05 11:49:00,1005.50,,,,,,1022.81,,,,,
2024-05-05 11:59:00,1005.40,,,,,,1022.81,,,,,
2024-05-05 12:14:00,1005.50,,,,,,,,,,,
2024-05-05 12:29:00,1005.20,,,,,,,,,,,
2024-05-05 12:44:00,1005.30,,,,,,,,,,,
2024-05-05 12:49:00,1005.20,,,,,,1022.67,,,,,
2024-05-05 12:59:00,1005.20,,,,,,1022.67,,,,,
2024-05-05 13:14:00,1005.20,,,,,,,,,,,
2024-05-05 13:29:00,1005.40,,,,,,,,,,,
2024-05-05 13:45:00,1005.20,,,,,,,,,,,
2024-05-05 14:00:00,1005.10,,,,,,,,,,,
2024-05-05 14:15:00,1005.30,,,,,,,,,,,
2024-05-05 14:30:00,1005.30,,,,,,,,,,,
2024-05-05 14:45:00,1005.40,,,,,,,,,,,
2024-05-05 15:00:00,1005.20,,,,,,,,,,,
2024-05-05 15:15:00,1005.00,,,,,,,,,,,
2024-05-05 15:30:00,1005.10,,,,,,,,,,,
2024-05-05 15:45:00,1005.30,,,,,,,,,,,
2024-05-05 16:00:00,1005.00,,,,,,,,,,,
2024-05-05 16:15:00,1005.00,,,,,,,,,,,
2024-05-05 16:30:00,1004.80,,,,,,,,,,,
2024-05-05 16:45:00,1004.60,,,,,,,,,,,
2024-05-05 17:00:00,1004.40,,,,,,,,,,,
2024-05-05 17:15:00,1004.30,,,,,,,,,,,
2024-05-05 17:30:00,1004.10,,,,,,,,,,,
2024-05-05 17:45:00,1004.10,,,,,,,,,,,
2024-05-05 18:01:00,1003.90,,,,,,,,,,,
2024-05-05 18:16:00,1003.70,,,,,,,,,,,
2024-05-05 18:26:00,1003.60,,,,,,,,,,,
2024-05-05 18:41:00,1003.50,,,,,,,,,,,
2024-05-05 18:56:00,1003.30,,,,,,,,,,,
2024-05-05 19:11:00,1003.10,,,,,,,,,,,
2024-05-05 19:26:00,1003.20,,,,,,,,,,,
2024-05-05 19:41:00,1002.90,,,,,,,,,,,
2024-05-05 19:56:00,1002.70,,,,,,,,,,,
2024-05-05 20:11:00,1002.40,,,,,,,,,,,
2024-05-05 20:26:00,1002.60,,,,,,,,,,,
2024-05-05 20:41:00,1002.50,,,,,,,,,,,
2024-05-05 20:56:00,1002.40,,,,,,,,,,,
2024-05-05 21:11:00,1002.30,,,,,,,,,,,
2024-05-05 21:26:00,1002.40,,,,,,,,,,,
2024-05-05 21:41:00,1002.40,,,,,,,,,,,
2024-05-05 21:56:00,1002.30,,,,,,,,,,,
2024-05-05 22:11:00,1002.20,,,,,,,,,,,
2024-05-05 22:26:00,1002.20,,,,,,,,,,,
2024-05-05 22:42:00,1002.20,,,,,,,,,,,
2024-05-05 22:57:00,1002.00,,,,,,,,,,,
2024-05-05 23:12:00,1002.30,,,,,,,,,,,
2024-05-05 23:27:00,1002.30,,,,,,,,,,,
2024-05-05 23:42:00,1002.30,,,,,,,,,,,
2024-05-05 23:57:00,1002.30,,,,,,,,,,,
2024-05-06 00:12:00,1002.20,,,,,,,,,,,
2024-05-06 00:27:00,1002.30,,,,,,,,,,,
2024-05-06 00:42:00,1001.90,,,,,,,,,,,
2024-05-06 00:47:00,1002.00,,,,,,1019.66,,,,,
2024-05-06 00:57:00,1002.20,,,,,,1019.66,,,,,
2024-05-06 01:12:00,1002.00,,,,,,,,,,,
2024-05-06 01:27:00,1002.00,,,,,,,,,,,
2024-05-06 01:42:00,1002.20,,,,,,,,,,,
2024-05-06 01:47:00,1002.10,,,,,,1019.45,,,,,
2024-05-06 01:57:00,1002.10,,,,,,1019.45,,,,,
2024-05-06 02:13:00,1001.90,,,,,,,,,,,
2024-05-06 02:28:00,1001.60,,,,,,,,,,,
2024-05-06 02:43:00,1001.60,,,,,,,,,,,
2024-05-06 02:48:00,1001.40,,,,,,1019.08,,,,,
2024-05-06 02:58:00,1001.40,,,,,,1019.08,,,,,
2024-05-06 03:13:00,1001.20,,,,,,,,,,,
2024-05-06 03:28:00,1001.10,,,,,,,,,,,
2024-05-06 03:43:00,1001.40,,,,,,,,,,,
2024-05-06 03:48:00,1001.30,,,,,,1018.75,,,,,
2024-05-06 03:58:00,1001.30,,,,,,1018.75,,,,,
2024-05-06 04:13:00,1001.40,,,,,,,,,,,
2024-05-06 04:28:00,1001.00,,,,,,,,,,,
2024-05-06 04:43:00,1000.80,,,,,,,,,,,
2024-05-06 04:48:00,1001.00,,,,,,1018.24,,,,,
2024-05-06 04:58:00,1001.10,,,,,,1018.24,,,,,
2024-05-06 05:13:00,1000.70,,,,,,,,,,,
2024-05-06 05:28:00,1000.40,,,,,,,,,,,
2024-05-06 05:44:00,1000.20,,,,,,,,,,,
2024-05-06 05:49:00,1000.10,,,,,,1017.50,,,,,
2024-05-06 05:59:00,999.90,,,,,,1017.50,,,,,
2024-05-06 06:14:00,1000.00,,,,,,,,,,,
2024-05-06 06:29:00,999.90,,,,,,,,,,,
2024-05-06 06:44:00,999.80,,,,,,,,,,,
2024-05-06 06:49:00,999.60,,,,,,1017.04,,,,,
2024-05-06 06:59:00,999.50,,,,,,1017.04,,,,,
2024-05-06 07:14:00,999.30,,,,,,,,,,,
2024-05-06 07:29:00,999.40,,,,,,,,,,,
2024-05-06 07:44:00,999.20,,,,,,,,,,,
2024-05-06 07:49:00,999.20,,,,,,1016.70,,,,,
2024-05-06 07:59:00,999.10,,,,,,1016.70,,,,,
2024-05-06 08:14:00,999.00,,,,,,,,,,,
2024-05-06 08:29:00,999.20,,,,,,,,,,,
2024-05-06 08:44:00,999.00,,,,,,,,,,,
2024-05-06 08:49:00,998.80,,,,,,1016.42,,,,,
2024-05-06 08:59:00,998.80,,,,,,1016.42,,,,,
2024-05-06 09:14:00,998.90,,,,,,,,,,,
2024-05-06 09:30:00,998.90,,,,,,,,,,,
2024-05-06 09:40:00,999.00,,,,,,1016.39,,,,,
2024-05-06 09:45:00,998.80,,,,,,1016.39,,,,,
2024-05-06 09:50:00,999.00,,,,,,1016.39,,,,,
2024-05-06 09:55:00,998.90,,,,,,1016.39,,,,,
2024-05-06 10:00:00,999.00,,,,,,,,,,,
2024-05-06 10:15:00,999.00,,,,,,,,,,,
2024-05-06 10:30:00,999.00,,,,,,,,,,,
2024-05-06 10:40:00,998.90,,,,,,1016.44,,,,,
2024-05-06 10:45:00,999.10,,,,,,1016.44,,,,,
2024-05-06 10:50:00,999.20,,,,,,1016.44,,,,,
2024-05-06 10:55:00,998.90,,,,,,1016.44,,,,,
2024-05-06 11:00:00,999.30,,,,,,,,,,,
2024-05-06 11:15:00,999.10,,,,,,,,,,,
2024-05-06 11:30:00,999.00,,,,,,,,,,,
2024-05-06 11:45:00,998.90,,,,,,1016.48,,,,,
2024-05-06 11:55:00,999.00,,,,,,1016.48,,,,,
2024-05-06 12:00:00,999.00,,,,,,,,,,,
2024-05-06 12:15:00,998.90,,,,,,,,,,,
2024-05-06 12:30:00,998.80,,,,,,,,,,,
2024-05-06 12:45:00,999.10,,,,,,1016.48,,,,,
2024-05-06 12:55:00,999.30,,,,,,1016.48,,,,,
2024-05-06 13:00:00,999.20,,,,,,,,,,,
2024-05-06 13:15:00,999.20,,,,,,,,,,,
2024-05-06 13:30:00,999.00,,,,,,,,,,,
2024-05-06 13:45:00,999.10,,,,,,,,,,,
2024-05-06 14:01:00,998.60,,,,,,,,,,,
2024-05-06 14:11:00,998.80,,,,,,,,,,,
2024-05-06 14:26:00,998.50,,,,,,,,,,,
2024-05-06 14:41:00,998.80,,,,,,,,,,,
2024-05-06 14:56:00,998.30,,,,,,,,,,,
2024-05-06 15:11:00,998.60,,,,,,,,,,,
2024-05-06 15:26:00,998.60,,,,,,,,,,,
2024-05-06 15:41:00,998.50,,,,,,,,,,,
2024-05-06 15:56:00,998.20,,,,,,,,,,,
2024-05-06 16:11:00,998.20,,,,,,,,,,,
2024-05-06 16:27:00,997.90,,,,,,,,,,,
2024-05-06 16:42:00,997.80,,,,,,,,,,,
2024-05-06 16:57:00,997.50,,,,,,,,,,,
2024-05-06 17:12:00,997.40,,,,,,,,,,,
2024-05-06 17:27:00,997.40,,,,,,,,,,,
2024-05-06 17:42:00,997.40,,,,,,,,,,,
2024-05-06 17:57:00,997.10,,,,,,,,,,,
2024-05-06 18:12:00,997.00,,,,,,,,,,,
2024-05-06 18:27:00,997.10,,,,,,,,,,,
2024-05-06 18:42:00,996.80,,,,,,,,,,,
2024-05-06 18:57:00,996.50,,,,,,,,,,,
2024-05-06 19:12:00,996.40,,,,,,,,,,,
2024-05-06 19:27:00,996.30,,,,,,,,,,,
2024-05-06 19:42:00,996.10,,,,,,,,,,,
2024-05-06 19:58:00,995.50,,,,,,,,,,,
2024-05-06 20:13:00,995.60,,,,,,,,,,,
2024-05-06 20:28:00,995.40,,,,,,,,,,,
2024-05-06 20:43:00,995.30,,,,,,,,,,,
2024-05-06 20:58:00,995.00,,,,,,,,,,,
2024-05-06 21:13:00,995.20,,,,,,,,,,,
2024-05-06 21:28:00,995.00,,,,,,,,,,,
2024-05-06 21:43:00,995.00,,,,,,,,,,,
2024-05-06 21:58:00,994.80,,,,,,,,,,,
2024-05-06 22:13:00,994.50,,,,,,,,,,,
2024-05-06 22:28:00,994.70,,,,,,,,,,,
2024-05-06 22:43:00,994.30,,,,,,,,,,,
2024-05-06 22:58:00,994.30,,,,,,,,,,,
2024-05-06 23:13:00,994.20,,,,,,,,,,,
2024-05-06 23:28:00,994.20,,,,,,,,,,,
2024-05-06 23:43:00,994.00,,,,,,,,,,,
2024-05-06 23:58:00,994.20,,,,,,,,,,,
2024-05-07 00:14:00,994.10,,,,,,,,,,,
2024-05-07 00:29:00,994.00,,,,,,,,,,,
2024-05-07 00:44:00,994.00,,,,,,,,,,,
2024-05-07 00:49:00,994.00,,,,,,1011.92,,,,,
2024-05-07 00:59:00,994.10,,,,,,1011.92,,,,,
2024-05-07 01:14:00,994.30,,,,,,,,,,,
2024-05-07 01:29:00,994.50,,,,,,,,,,,
2024-05-07 01:44:00,994.70,,,,,,,,,,,
2024-05-07 01:49:00,994.30,,,,,,1012.13,,,,,
2024-05-07 01:57:00,994.50,,,,,,1012.13,,,,,
2024-05-07 02:12:00,994.10,,,,,,,,,,,
2024-05-07 02:28:00,994.20,,,,,,,,,,,
2024-05-07 02:43:00,994.00,,,,,,,,,,,
2024-05-07 02:48:00,993.80,,,,,,1011.72,,,,,
2024-05-07 02:58:00,993.70,,,,,,1011.72,,,,,
2024-05-07 03:13:00,993.80,,,,,,,,,,,
2024-05-07 03:28:00,993.30,,,,,,,,,,,
2024-05-07 03:43:00,993.40,,,,,,,,,,,
2024-05-07 03:48:00,993.30,,,,,,1011.21,,,,,
2024-05-07 03:58:00,993.40,,,,,,1011.21,,,,,
2024-05-07 04:13:00,993.50,,,,,,,,,,,
2024-05-07 04:28:00,993.60,,,,,,,,,,,
2024-05-07 04:43:00,993.40,,,,,,,,,,,
2024-05-07 04:48:00,993.10,,,,,,1010.94,,,,,
2024-05-07 04:58:00,993.00,,,,,,1011.00,,,,,
2024-05-07 05:13:00,992.90,,,,,,,,,,,
2024-05-07 05:28:00,992.90,,,,,,,,,,,
2024-05-07 05:43:00,992.70,,,,,,,,,,,
2024-05-07 05:48:00,992.60,,,,,,1010.39,,,,,
2024-05-07 05:58:00,992.70,,,,,,1010.39,,,,,
2024-05-07 06:14:00,992.40,,,,,,,,,,,
2024-05-07 06:29:00,992.10,,,,,,,,,,,
2024-05-07 06:44:00,992.00,,,,,,,,,,,
2024-05-07 06:49:00,992.10,,,,,,1009.88,,,,,
2024-05-07 06:59:00,992.20,,,,,,1009.88,,,,,
2024-05-07 07:14:00,992.20,,,,,,,,,,,
2024-05-07 07:29:00,992.10,,,,,,,,,,,
2024-05-07 07:44:00,992.00,,,,,,,,,,,
2024-05-07 07:49:00,992.00,,,,,,1009.85,,,,,
2024-05-07 07:59:00,992.10,,,,,,1009.85,,,,,
2024-05-07 08:14:00,991.90,,,,,,,,,,,
2024-05-07 08:29:00,991.90,,,,,,,,,,,
2024-05-07 08:44:00,991.80,,,,,,,,,,,
2024-05-07 08:49:00,991.80,,,,,,1009.54,,,,,
2024-05-07 08:59:00,991.80,,,,,,1009.54,,,,,
2024-05-07 09:14:00,991.70,,,,,,,,,,,
2024-05-07 09:29:00,991.80,,,,,,,,,,,
2024-05-07 09:44:00,992.00,,,,,,,,,,,
2024-05-07 09:49:00,991.80,,,,,,1009.63,,,,,
2024-05-07 09:59:00,991.90,,,,,,1009.63,,,,,
2024-05-07 10:14:00,991.90,,,,,,,,,,,
2024-05-07 10:29:00,992.00,,,,,,,,,,,
2024-05-07 10:45:00,991.90,,,,,,1009.75,,,,,
2024-05-07 10:50:00,992.00,,,,,,1009.75,,,,,
2024-05-07 10:55:00,991.90,,,,,,1009.75,,,,,
2024-05-07 11:00:00,992.00,,,,,,,,,,,
2024-05-07 11:15:00,992.20,,,,,,,,,,,
2024-05-07 11:30:00,992.30,,,,,,,,,,,
2024-05-07 11:40:00,992.20,,,,,,1010.00,,,,,
2024-05-07 11:45:00,992.40,,,,,,,,,,,
2024-05-07 11:50:00,992.30,,,,,,1010.00,,,,,
2024-05-07 11:55:00,992.40,,,,,,1010.00,,,,,
2024-05-07 12:00:00,992.40,,,,,,,,,,,
2024-05-07 12:15:00,992.60,,,,,,,,,,,
2024-05-07 12:30:00,992.20,,,,,,,,,,,
2024-05-07 12:45:00,992.40,,,,,,1010.21,,,,,
2024-05-07 12:55:00,992.40,,,,,,1010.21,,,,,
2024-05-07 13:00:00,992.40,,,,,,,,,,,
2024-05-07 13:15:00,992.50,,,,,,,,,,,
2024-05-07 13:30:00,992.40,,,,,,,,,,,
2024-05-07 13:45:00,992.50,,,,,,,,,,,
2024-05-07 14:00:00,992.80,,,,,,,,,,,
2024-05-07 14:15:00,992.40,,,,,,,,,,,
2024-05-07 14:30:00,992.50,,,,,,,,,,,
2024-05-07 14:46:00,992.40,,,,,,,,,,,
2024-05-07 15:01:00,992.30,,,,,,,,,,,
2024-05-07 15:11:00,992.00,,,,,,,,,,,
2024-05-07 15:26:00,992.20,,,,,,,,,,,
2024-05-07 15:41:00,991.90,,,,,,,,,,,
2024-05-07 15:56:00,991.90,,,,,,,,,,,
2024-05-07 16:11:00,991.50,,,,,,,,,,,
2024-05-07 16:26:00,991.50,,,,,,,,,,,
2024-05-07 16:41:00,990.90,,,,,,,,,,,
2024-05-07 16:56:00,990.70,,,,,,,,,,,
2024-05-07 17:11:00,990.70,,,,,,,,,,,
2024-05-07 17:26:00,990.10,,,,,,,,,,,
2024-05-07 17:41:00,990.40,,,,,,,,,,,
2024-05-07 17:57:00,990.00,,,,,,,,,,,
2024-05-07 18:12:00,990.10,,,,,,,,,,,
2024-05-07 18:27:00,989.90,,,,,,,,,,,
2024-05-07 18:42:00,989.50,,,,,,,,,,,
2024-05-07 18:57:00,989.30,83.0,63.5,51,0,6,,,,,,
2024-05-07 19:12:00,989.10,82.0,62.6,51,0,333,,,,,,
2024-05-07 19:27:00,989.10,,,,,,,,,,,
2024-05-07 19:42:00,988.70,82.0,63.7,54,0,291,,,,,,
2024-05-07 19:57:00,988.50,,,,,,,,,,,
2024-05-07 20:12:00,988.40,,,,,,,,,,,
2024-05-07 20:27:00,988.20,,,,,,,,,,,
2024-05-07 20:42:00,988.40,,,,,,,,,,,
2024-05-07 20:57:00,988.20,,,,,,,,,,,
2024-05-07 21:12:00,988.10,,,,,,,,,,,
2024-05-07 21:27:00,988.20,,,,,,,,,,,
2024-05-07 21:42:00,988.20,,,,,,,,,,,
2024-05-07 21:57:00,988.00,,,,,,,,,,,
2024-05-07 22:12:00,988.00,,,,,,,,,,,
2024-05-07 22:27:00,988.10,,,,,,,,,,,
2024-05-07 22:43:00,988.20,,,,,,,,,,,
2024-05-07 22:58:00,988.50,,,,,,,,,,,
2024-05-07 23:13:00,988.60,,,,,,,,,,,
2024-05-07 23:28:00,988.70,,,,,,,,,,,
2024-05-07 23:43:00,988.70,,,,,,,,,,,
2024-05-07 23:58:00,988.60,,,,,,,,,,,
2024-05-08 00:13:00,988.40,,,,,,,,,,,
2024-05-08 00:28:00,988.30,,,,,,,,,,,
2024-05-08 00:43:00,988.00,,,,,,,,,,,
2024-05-08 00:48:00,988.00,,,,,,1005.97,,,,,
2024-05-08 00:58:00,987.80,,,,,,1005.97,,,,,
2024-05-08 01:13:00,988.10,,,,,,,,,,,
2024-05-08 01:28:00,987.70,,,,,,,,,,,
2024-05-08 01:44:00,988.00,,,,,,,,,,,
2024-05-08 01:49:00,987.80,,,,,,1005.93,,,,,
2024-05-08 01:59:00,988.10,,,,,,1005.93,,,,,
2024-05-08 02:14:00,988.00,,,,,,,,,,,
2024-05-08 02:29:00,988.30,,,,,,,,,,,
2024-05-08 02:44:00,988.50,,,,,,,,,,,
2024-05-08 02:49:00,988.70,,,,,,1006.51,,,,,
2024-05-08 02:59:00,988.80,,,,,,1006.51,,,,,
2024-05-08 03:14:00,988.80,,,,,,,,,,,
2024-05-08 03:29:00,988.50,,,,,,,,,,,
2024-05-08 03:44:00,988.50,,,,,,,,,,,
2024-05-08 03:49:00,988.90,,,,,,1006.26,,,,,
2024-05-08 03:59:00,988.80,,,,,,1006.26,,,,,
2024-05-08 04:14:00,988.40,,,,,,,,,,,
2024-05-08 04:29:00,988.50,,,,,,,,,,,
2024-05-08 04:44:00,988.30,,,,,,,,,,,
2024-05-08 04:49:00,988.40,,,,,,1006.16,,,,,
2024-05-08 04:59:00,988.40,,,,,,1006.16,,,,,
2024-05-08 05:14:00,988.40,,,,,,,,,,,
2024-05-08 05:29:00,988.10,,,,,,,,,,,
2024-05-08 05:44:00,988.10,,,,,,,,,,,
2024-05-08 05:49:00,988.10,,,,,,1005.88,,,,,
2024-05-08 05:59:00,988.00,,,,,,1005.88,,,,,
2024-05-08 06:14:00,987.60,,,,,,,,,,,
2024-05-08 06:29:00,987.30,,,,,,,,,,,
2024-05-08 06:40:00,987.50,,,,,,1005.14,,,,,
2024-05-08 06:45:00,987.50,,,,,,1005.14,,,,,
2024-05-08 06:50:00,987.30,,,,,,1005.14,,,,,
2024-05-08 06:55:00,987.30,,,,,,1005.14,,,,,
2024-05-08 07:00:00,987.30,,,,,,,,,,,
2024-05-08 07:15:00,987.10,,,,,,,,,,,
2024-05-08 07:30:00,986.70,,,,,,,,,,,
2024-05-08 07:45:00,986.60,,,,,,1004.30,,,,,
2024-05-08 07:55:00,986.80,,,,,,1004.30,,,,,
2024-05-08 08:00:00,986.80,,,,,,,,,,,
2024-05-08 08:15:00,986.80,,,,,,,,,,,
2024-05-08 08:30:00,986.60,,,,,,,,,,,
2024-05-08 08:45:00,986.50,,,,,,1004.26,,,,,
2024-05-08 08:55:00,986.30,,,,,,1004.26,,,,,
2024-05-08 09:00:00,986.50,,,,,,,,,,,
2024-05-08 09:15:00,986.40,,,,,,,,,,,
2024-05-08 09:30:00,986.30,,,,,,,,,,,
2024-05-08 09:45:00,986.30,,,,,,1003.96,,,,,
2024-05-08 09:55:00,986.40,,,,,,1003.96,,,,,
2024-05-08 10:00:00,986.60,,,,,,,,,,,
2024-05-08 10:15:00,986.80,,,,,,,,,,,
2024-05-08 10:30:00,988.10,,,,,,,,,,,
2024-05-08 10:45:00,986.20,,,,,,1004.12,,,,,
2024-05-08 10:55:00,986.60,,,,,,1004.12,,,,,
2024-05-08 11:01:00,986.20,,,,,,,,,,,
2024-05-08 11:11:00,986.00,,,,,,,,,,,
2024-05-08 11:26:00,986.30,,,,,,,,,,,
2024-05-08 11:41:00,986.50,,,,,,,,,,,
2024-05-08 11:46:00,986.30,,,,,,1004.22,,,,,
2024-05-08 11:56:00,986.20,,,,,,1004.22,,,,,
2024-05-08 12:11:00,986.80,,,,,,,,,,,
2024-05-08 12:26:00,986.80,,,,,,,,,,,
2024-05-08 12:41:00,986.80,,,,,,,,,,,
2024-05-08 12:46:00,986.70,,,,,,1004.28,,,,,
2024-05-08 12:56:00,986.70,,,,,,1004.28,,,,,
2024-05-08 13:11:00,986.20,,,,,,,,,,,
2024-05-08 13:26:00,986.00,,,,,,,,,,,
2024-05-08 13:41:00,985.90,,,,,,,,,,,
2024-05-08 13:56:00,985.60,,,,,,,,,,,
2024-05-08 14:11:00,985.50,,,,,,,,,,,
2024-05-08 14:27:00,985.70,,,,,,,,,,,
2024-05-08 14:42:00,985.40,,,,,,,,,,,
2024-05-08 14:57:00,985.40,,,,,,,,,,,
2024-05-08 15:12:00,985.10,79.0,72.3,79,2,259,,,,,,
2024-05-08 15:27:00,985.30,,,,,,,,,,,
2024-05-08 15:42:00,985.30,79.0,71.2,76,0,222,,,,,,
2024-05-08 15:57:00,985.30,81.0,69.8,69,1,298,,,,,,
2024-05-08 16:12:00,984.90,82.0,71.2,69,0,267,,,,,,
2024-05-08 16:27:00,984.80,82.0,70.8,68,2,274,,,,,,
2024-05-08 16:42:00,984.80,82.0,69.5,65,0,351,,,,,,
2024-05-08 16:58:00,984.60,,,,,,,,,,,
2024-05-08 17:13:00,984.70,,,,,,,,,,,
2024-05-08 17:28:00,984.30,,,,,,,,,,,
2024-05-08 17:43:00,984.40,83.0,69.5,64,0,285,,,,,,
2024-05-08 17:58:00,984.30,83.0,69.5,64,1,258,,,,,,
2024-05-08 18:13:00,984.00,84.0,67.6,57,4,263,,,,,,
2024-05-08 18:28:00,984.10,85.0,69.5,60,2,246,,,,,,
2024-05-08 18:43:00,983.80,,,,,,,,,,,
2024-05-08 18:58:00,984.00,,,,,,,,,,,
2024-05-08 19:13:00,984.20,,,,,,,,,,,
2024-05-08 19:28:00,983.50,,,,,,,,,,,
2024-05-08 19:43:00,983.80,,,,,,,,,,,
2024-05-08 19:58:00,983.50,,,,,,,,,,,
2024-05-08 20:13:00,983.60,,,,,,,,,,,
2024-05-08 20:28:00,983.20,,,,,,,,,,,
2024-05-08 20:43:00,983.50,,,,,,,,,,,
2024-05-08 20:58:00,983.50,,,,,,,,,,,
2024-05-08 21:13:00,983.50,,,,,,,,,,,
2024-05-08 21:28:00,983.30,,,,,,,,,,,
2024-05-08 21:43:00,983.50,,,,,,,,,,,
2024-05-08 21:58:00,983.20,,,,,,,,,,,
2024-05-08 22:13:00,983.80,,,,,,,,,,,
2024-05-08 22:29:00,983.80,,,,,,,,,,,
2024-05-08 22:44:00,984.00,,,,,,,,,,,
2024-05-08 22:59:00,984.10,,,,,,,,,,,
2024-05-08 23:14:00,984.20,,,,,,,,,,,
2024-05-08 23:29:00,984.30,,,,,,,,,,,
2024-05-08 23:44:00,984.40,,,,,,,,,,,
2024-05-08 23:59:00,984.40,,,,,,,,,,,
2024-05-09 00:14:00,984.70,,,,,,,,,,,
2024-05-09 00:29:00,984.70,,,,,,,,,,,
2024-05-09 00:44:00,984.70,,,,,,,,,,,
2024-05-09 00:49:00,984.80,,,,,,1002.73,,,,,
2024-05-09 00:59:00,984.90,,,,,,1002.73,,,,,
2024-05-09 01:14:00,985.00,,,,,,,,,,,
2024-05-09 01:29:00,985.20,,,,,,,,,,,
2024-05-09 01:44:00,985.40,,,,,,,,,,,
2024-05-09 01:49:00,985.20,,,,,,1003.38,,,,,
2024-05-09 01:55:00,985.40,,,,,,1003.38,,,,,
2024-05-09 02:00:00,985.60,,,,,,,,,,,
2024-05-09 02:15:00,986.00,,,,,,,,,,,
2024-05-09 02:30:00,985.70,,,,,,,,,,,
2024-05-09 02:40:00,986.00,,,,,,1003.87,,,,,
2024-05-09 02:45:00,985.90,,,,,,1003.87,,,,,
2024-05-09 02:50:00,985.90,,,,,,1003.87,,,,,
2024-05-09 02:55:00,985.90,,,,,,1003.87,,,,,
2024-05-09 03:00:00,985.90,,,,,,,,,,,
2024-05-09 03:15:00,985.90,,,,,,,,,,,
2024-05-09 03:30:00,986.40,,,,,,,,,,,
2024-05-09 03:45:00,986.30,,,,,,1004.49,,,,,
2024-05-09 03:55:00,986.90,,,,,,1004.49,,,,,
2024-05-09 04:00:00,986.50,,,,,,,,,,,
2024-05-09 04:15:00,986.90,,,,,,,,,,,
2024-05-09 04:30:00,987.00,,,,,,,,,,,
2024-05-09 04:45:00,987.60,,,,,,1005.13,,,,,
2024-05-09 04:55:00,987.30,,,,,,1005.13,,,,,
2024-05-09 05:00:00,987.50,,,,,,,,,,,
2024-05-09 05:15:00,987.50,,,,,,,,,,,
2024-05-09 05:30:00,987.60,,,,,,,,,,,
2024-05-09 05:45:00,987.50,,,,,,1005.42,,,,,
2024-05-09 05:55:00,987.60,,,,,,1005.42,,,,,
2024-05-09 06:00:00,987.70,,,,,,,,,,,
2024-05-09 06:15:00,987.30,,,,,,,,,,,
2024-05-09 06:31:00,987.50,,,,,,,,,,,
2024-05-09 06:41:00,987.50,,,,,,,,,,,
2024-05-09 06:46:00,987.60,,,,,,1005.32,,,,,
2024-05-09 06:56:00,987.60,,,,,,1005.32,,,,,
2024-05-09 07:11:00,987.40,,,,,,,,,,,
2024-05-09 07:26:00,987.80,,,,,,,,,,,
2024-05-09 07:41:00,987.70,,,,,,,,,,,
2024-05-09 07:46:00,987.80,,,,,,1005.48,,,,,
2024-05-09 07:56:00,987.70,,,,,,1005.48,,,,,
2024-05-09 08:11:00,987.80,,,,,,,,,,,
2024-05-09 08:26:00,987.60,,,,,,,,,,,
2024-05-09 08:41:00,987.50,,,,,,,,,,,
2024-05-09 08:46:00,987.80,,,,,,1005.44,,,,,
2024-05-09 08:56:00,987.60,,,,,,1005.44,,,,,
2024-05-09 09:11:00,987.70,,,,,,,,,,,
2024-05-09 09:26:00,987.80,,,,,,,,,,,
2024-05-09 09:41:00,988.40,,,,,,,,,,,
2024-05-09 09:46:00,988.60,,,,,,1006.18,,,,,
2024-05-09 09:56:00,988.50,,,,,,1006.18,,,,,
2024-05-09 10:11:00,988.90,,,,,,,,,,,
2024-05-09 10:26:00,988.90,,,,,,,,,,,
2024-05-09 10:41:00,989.10,,,,,,,,,,,
2024-05-09 10:46:00,989.50,,,,,,1006.96,,,,,
2024-05-09 10:56:00,989.30,,,,,,1006.96,,,,,
2024-05-09 11:12:00,989.30,,,,,,,,,,,
2024-05-09 11:27:00,989.50,,,,,,,,,,,
2024-05-09 11:42:00,989.70,,,,,,,,,,,
2024-05-09 11:47:00,989.70,,,,,,1007.18,,,,,
2024-05-09 11:57:00,989.40,,,,,,1007.18,,,,,
2024-05-09 12:12:00,989.50,,,,,,,,,,,
2024-05-09 12:27:00,989.80,,,,,,,,,,,
2024-05-09 12:42:00,989.60,,,,,,,,,,,
2024-05-09 12:47:00,989.60,,,,,,1007.17,,,,,
2024-05-09 12:57:00,989.20,,,,,,1007.17,,,,,
2024-05-09 13:12:00,989.80,,,,,,,,,,,
2024-05-09 13:27:00,989.50,,,,,,,,,,,
2024-05-09 13:42:00,989.50,,,,,,,,,,,
2024-05-09 13:57:00,989.50,,,,,,,,,,,
2024-05-09 14:12:00,989.40,,,,,,,,,,,
2024-05-09 14:27:00,989.60,,,,,,,,,,,
2024-05-09 14:42:00,990.00,,,,,,,,,,,
2024-05-09 14:57:00,990.00,,,,,,,,,,,
2024-05-09 15:12:00,990.10,,,,,,,,,,,
2024-05-09 15:27:00,990.00,,,,,,,,,,,
2024-05-09 15:43:00,990.20,,,,,,,,,,,
2024-05-09 15:58:00,990.30,,,,,,,,,,,
2024-05-09 16:13:00,990.00,,,,,,,,,,,
2024-05-09 16:28:00,990.00,,,,,,,,,,,
2024-05-09 16:43:00,989.90,,,,,,,,,,,
2024-05-09 16:58:00,989.90,,,,,,,,,,,
2024-05-09 17:13:00,989.90,,,,,,,,,,,
2024-05-09 17:28:00,989.90,,,,,,,,,,,
2024-05-09 17:43:00,989.40,,,,,,,,,,,
2024-05-09 17:58:00,989.00,,,,,,,,,,,
2024-05-09 18:13:00,988.70,,,,,,,,,,,
2024-05-09 18:28:00,988.70,,,,,,,,,,,
2024-05-09 18:43:00,988.80,,,,,,,,,,,
2024-05-09 18:58:00,988.50,,,,,,,,,,,
2024-05-09 19:13:00,988.60,,,,,,,,,,,
2024-05-09 19:28:00,988.40,,,,,,,,,,,
2024-05-09 19:43:00,988.60,,,,,,,,,,,
2024-05-09 19:58:00,988.50,,,,,,,,,,,
2024-05-09 20:13:00,988.40,,,,,,,,,,,
2024-05-09 20:28:00,988.30,,,,,,,,,,,
2024-05-09 20:43:00,988.50,,,,,,,,,,,
2024-05-09 20:59:00,988.30,,,,,,,,,,,
2024-05-09 21:14:00,988.60,,,,,,,,,,,
2024-05-09 21:29:00,988.30,,,,,,,,,,,
2024-05-09 21:44:00,987.90,,,,,,,,,,,
2024-05-09 21:59:00,987.90,,,,,,,,,,,
2024-05-09 22:14:00,988.10,,,,,,,,,,,
2024-05-09 22:29:00,988.10,,,,,,,,,,,
2024-05-09 22:44:00,987.90,,,,,,,,,,,
2024-05-09 22:59:00,987.90,,,,,,,,,,,
2024-05-09 23:14:00,988.20,,,,,,,,,,,
2024-05-09 23:29:00,987.90,,,,,,,,,,,
2024-05-09 23:44:00,988.30,,,,,,,,,,,
2024-05-09 23:59:00,987.90,,,,,,,,,,,
2024-05-10 00:14:00,988.20,,,,,,,,,,,
2024-05-10 00:29:00,988.70,,,,,,,,,,,
2024-05-10 00:44:00,988.50,,,,,,,,,,,
2024-05-10 00:49:00,988.00,,,,,,1005.95,,,,,
2024-05-10 00:59:00,988.20,,,,,,1005.95,,,,,
2024-05-10 01:14:00,988.10,,,,,,,,,,,
2024-05-10 01:30:00,987.90,,,,,,,,,,,
2024-05-10 01:40:00,987.90,,,,,,1005.60,,,,,
2024-05-10 01:45:00,987.90,,,,,,1005.60,,,,,
2024-05-10 01:50:00,988.10,,,,,,1005.60,,,,,
2024-05-10 01:55:00,988.00,,,,,,1005.60,,,,,
2024-05-10 02:00:00,988.00,,,,,,,,,,,
2024-05-10 02:15:00,988.50,,,,,,,,,,,
2024-05-10 02:31:00,987.90,,,,,,,,,,,
2024-05-10 02:41:00,987.90,,,,,,,,,,,
2024-05-10 02:46:00,987.80,,,,,,1005.65,,,,,
2024-05-10 02:56:00,987.80,,,,,,1005.65,,,,,
2024-05-10 03:11:00,987.90,,,,,,,,,,,
2024-05-10 03:26:00,988.30,,,,,,,,,,,
2024-05-10 03:41:00,988.20,,,,,,,,,,,
2024-05-10 03:46:00,988.50,,,,,,1005.89,,,,,
2024-05-10 03:56:00,988.20,,,,,,1005.89,,,,,
2024-05-10 04:11:00,987.90,,,,,,,,,,,
2024-05-10 04:26:00,988.20,,,,,,,,,,,
2024-05-10 04:41:00,987.70,,,,,,,,,,,
2024-05-10 04:46:00,987.80,,,,,,1005.31,,,,,
2024-05-10 04:56:00,987.90,,,,,,1005.31,,,,,
2024-05-10 05:11:00,988.00,,,,,,,,,,,
2024-05-10 05:26:00,987.90,,,,,,,,,,,
2024-05-10 05:41:00,987.20,,,,,,,,,,,
2024-05-10 05:46:00,987.10,,,,,,1004.70,,,,,
2024-05-10 05:56:00,986.70,,,,,,1004.70,,,,,
2024-05-10 06:11:00,986.30,,,,,,,,,,,
2024-05-10 06:26:00,986.60,,,,,,,,,,,
2024-05-10 06:42:00,986.50,,,,,,,,,,,
2024-05-10 06:47:00,986.60,,,,,,1004.30,,,,,
2024-05-10 06:57:00,986.90,,,,,,1004.30,,,,,
2024-05-10 07:12:00,987.10,,,,,,,,,,,
2024-05-10 07:27:00,987.50,,,,,,,,,,,
2024-05-10 07:42:00,987.40,,,,,,,,,,,
2024-05-10 07:47:00,987.20,,,,,,1004.80,,,,,
2024-05-10 07:57:00,987.40,,,,,,1004.80,,,,,
2024-05-10 08:12:00,987.20,,,,,,,,,,,
2024-05-10 08:27:00,986.90,,,,,,,,,,,
2024-05-10 08:42:00,987.10,,,,,,,,,,,
2024-05-10 08:47:00,987.20,,,,,,1004.63,,,,,
2024-05-10 08:57:00,987.10,,,,,,1004.63,,,,,
2024-05-10 09:12:00,987.00,,,,,,,,,,,
2024-05-10 09:27:00,987.20,,,,,,,,,,,
2024-05-10 09:42:00,987.70,,,,,,,,,,,
2024-05-10 09:47:00,987.70,,,,,,1005.38,,,,,
2024-05-10 09:57:00,987.60,,,,,,1005.38,,,,,
2024-05-10 10:12:00,987.70,,,,,,,,,,,
2024-05-10 10:27:00,987.40,,,,,,,,,,,
2024-05-10 10:42:00,987.50,,,,,,,,,,,
2024-05-10 10:47:00,987.90,,,,,,1005.27,,,,,
2024-05-10 10:58:00,988.00,,,,,,1005.27,,,,,
2024-05-10 11:13:00,987.90,,,,,,,,,,,
2024-05-10 11:28:00,988.20,,,,,,,,,,,
2024-05-10 11:43:00,988.30,,,,,,,,,,,
2024-05-10 11:48:00,988.30,,,,,,1005.89,,,,,
2024-05-10 11:58:00,988.30,,,,,,1005.89,,,,,
2024-05-10 12:13:00,988.30,,,,,,,,,,,
2024-05-10 12:28:00,988.10,,,,,,,,,,,
2024-05-10 12:43:00,988.30,,,,,,,,,,,
2024-05-10 12:48:00,988.30,,,,,,1005.90,,,,,
2024-05-10 12:58:00,988.50,,,,,,1005.90,,,,,
2024-05-10 13:13:00,988.10,,,,,,,,,,,
2024-05-10 13:28:00,988.30,,,,,,,,,,,
2024-05-10 13:43:00,988.30,,,,,,,,,,,
2024-05-10 13:58:00,988.30,,,,,,,,,,,
2024-05-10 14:14:00,988.70,,,,,,,,,,,
2024-05-10 14:29:00,988.80,,,,,,,,,,,
2024-05-10 14:44:00,989.20,,,,,,,,,,,
2024-05-10 14:59:00,989.40,,,,,,,,,,,
2024-05-10 15:14:00,989.40,,,,,,,,,,,
2024-05-10 15:29:00,989.50,,,,,,,,,,,
2024-05-10 15:44:00,989.50,,,,,,,,,,,
2024-05-10 15:59:00,989.40,,,,,,,,,,,
2024-05-10 16:14:00,989.50,,,,,,,,,,,
2024-05-10 16:29:00,989.90,,,,,,,,,,,
2024-05-10 16:44:00,989.80,,,,,,,,,,,
2024-05-10 16:59:00,989.80,,,,,,,,,,,
2024-05-10 17:14:00,990.20,,,,,,,,,,,
2024-05-10 17:30:00,990.30,,,,,,,,,,,
2024-05-10 17:45:00,990.10,,,,,,,,,,,
2024-05-10 18:00:00,990.30,,,,,,,,,,,
2024-05-10 18:15:00,990.40,,,,,,,,,,,
2024-05-10 18:30:00,990.20,,,,,,,,,,,
2024-05-10 18:45:00,990.40,,,,,,,,,,,
2024-05-10 19:00:00,990.30,,,,,,,,,,,
2024-05-10 19:15:00,990.10,,,,,,,,,,,
2024-05-10 19:30:00,990.10,,,,,,,,,,,
2024-05-10 19:45:00,990.20,,,,,,,,,,,
2024-05-10 20:00:00,990.20,,,,,,,,,,,
2024-05-10 20:15:00,990.40,,,,,,,,,,,
2024-05-10 20:30:00,990.50,,,,,,,,,,,
2024-05-10 20:45:00,990.70,,,,,,,,,,,
2024-05-10 21:00:00,990.70,,,,,,,,,,,
2024-05-10 21:15:00,990.80,,,,,,,,,,,
2024-05-10 21:31:00,990.90,,,,,,,,,,,
2024-05-10 21:41:00,990.90,,,,,,,,,,,
2024-05-10 21:56:00,991.10,,,,,,,,,,,
2024-05-10 22:11:00,990.80,,,,,,,,,,,
2024-05-10 22:26:00,991.10,,,,,,,,,,,
2024-05-10 22:41:00,991.40,,,,,,,,,,,
2024-05-10 22:56:00,991.30,,,,,,,,,,,
2024-05-10 23:11:00,991.70,,,,,,,,,,,
2024-05-10 23:26:00,991.60,,,,,,,,,,,
2024-05-10 23:41:00,992.00,,,,,,,,,,,
2024-05-10 23:56:00,992.00,,,,,,,,,,,
2024-05-11 00:11:00,992.00,,,,,,,,,,,
2024-05-11 00:26:00,992.30,,,,,,,,,,,
2024-05-11 00:41:00,992.30,,,,,,,,,,,
2024-05-11 00:46:00,992.30,,,,,,1009.90,,,,,
2024-05-11 00:56:00,992.60,,,,,,1009.90,,,,,
2024-05-11 01:11:00,992.40,,,,,,,,,,,
2024-05-11 01:26:00,992.70,,,,,,,,,,,
2024-05-11 01:41:00,992.60,,,,,,,,,,,
2024-05-11 01:46:00,992.80,,,,,,1010.21,,,,,
2024-05-11 01:56:00,992.50,,,,,,1010.21,,,,,
2024-05-11 02:11:00,992.90,,,,,,,,,,,
2024-05-11 02:27:00,992.90,,,,,,,,,,,
2024-05-11 02:42:00,992.90,,,,,,,,,,,
2024-05-11 02:47:00,993.10,,,,,,1010.51,,,,,
2024-05-11 02:57:00,993.00,,,,,,1010.51,,,,,
2024-05-11 03:12:00,993.20,,,,,,,,,,,
2024-05-11 03:27:00,993.20,,,,,,,,,,,
2024-05-11 03:42:00,993.00,,,,,,,,,,,
2024-05-11 03:47:00,993.10,,,,,,1010.65,,,,,
2024-05-11 03:57:00,993.00,,,,,,1010.65,,,,,
2024-05-11 04:12:00,993.30,,,,,,,,,,,
2024-05-11 04:27:00,993.40,,,,,,,,,,,
2024-05-11 04:42:00,993.60,,,,,,,,,,,
2024-05-11 04:47:00,993.60,,,,,,1011.04,,,,,
2024-05-11 04:57:00,993.50,,,,,,1011.04,,,,,
2024-05-11 05:12:00,993.60,,,,,,,,,,,
2024-05-11 05:27:00,993.50,,,,,,,,,,,
2024-05-11 05:42:00,993.50,,,,,,,,,,,
2024-05-11 05:47:00,993.30,,,,,,1010.81,,,,,
2024-05-11 05:57:00,993.20,,,,,,1010.81,,,,,
2024-05-11 06:12:00,993.00,,,,,,,,,,,
2024-05-11 06:27:00,993.20,,,,,,,,,,,
2024-05-11 06:42:00,993.20,,,,,,,,,,,
2024-05-11 06:47:00,993.20,,,,,,1010.70,,,,,
2024-05-11 06:57:00,993.00,,,,,,1010.70,,,,,
2024-05-11 07:13:00,993.10,,,,,,,,,,,
2024-05-11 07:28:00,993.00,,,,,,,,,,,
2024-05-11 07:43:00,992.70,,,,,,,,,,,
2024-05-11 07:48:00,992.70,,,,,,1010.27,,,,,
2024-05-11 07:58:00,992.90,,,,,,1010.41,,,,,
2024-05-11 08:13:00,992.80,,,,,,,,,,,
2024-05-11 08:28:00,992.90,,,,,,,,,,,
2024-05-11 08:43:00,992.70,,,,,,,,,,,
2024-05-11 08:48:00,992.70,,,,,,1010.26,,,,,
2024-05-11 08:58:00,992.60,,,,,,1010.26,,,,,
2024-05-11 09:13:00,992.80,,,,,,,,,,,
2024-05-11 09:28:00,992.90,,,,,,,,,,,
2024-05-11 09:43:00,993.00,,,,,,,,,,,
2024-05-11 09:48:00,993.00,,,,,,1010.46,,,,,
2024-05-11 09:58:00,992.90,,,,,,1010.46,,,,,
2024-05-11 10:13:00,993.20,,,,,,,,,,,
2024-05-11 10:28:00,993.40,,,,,,,,,,,
2024-05-11 10:43:00,993.50,,,,,,,,,,,
2024-05-11 10:48:00,993.40,,,,,,1010.95,,,,,
2024-05-11 10:58:00,993.40,,,,,,1010.95,,,,,
2024-05-11 11:13:00,993.60,,,,,,,,,,,
2024-05-11 11:29:00,993.70,,,,,,,,,,,
2024-05-11 11:44:00,993.90,,,,,,,,,,,
2024-05-11 11:49:00,994.00,,,,,,1011.19,,,,,
2024-05-11 11:59:00,993.90,,,,,,1011.20,,,,,
2024-05-11 12:14:00,993.70,,,,,,,,,,,
2024-05-11 12:29:00,993.70,,,,,,,,,,,
2024-05-11 12:44:00,993.90,,,,,,,,,,,
2024-05-11 12:49:00,993.80,,,,,,1011.10,,,,,
2024-05-11 12:59:00,993.90,,,,,,1011.10,,,,,
2024-05-11 13:14:00,993.80,,,,,,,,,,,
2024-05-11 13:29:00,993.70,,,,,,,,,,,
2024-05-11 13:44:00,993.30,,,,,,,,,,,
2024-05-11 13:59:00,993.10,,,,,,,,,,,
2024-05-11 14:14:00,993.40,,,,,,,,,,,
2024-05-11 14:29:00,992.90,,,,,,,,,,,
2024-05-11 14:44:00,993.20,,,,,,,,,,,
2024-05-11 14:59:00,993.00,,,,,,,,,,,
2024-05-11 15:14:00,993.10,,,,,,,,,,,
2024-05-11 15:30:00,993.00,,,,,,,,,,,
2024-05-11 15:45:00,992.50,,,,,,,,,,,
2024-05-11 16:00:00,993.00,,,,,,,,,,,
2024-05-11 16:15:00,992.70,63.0,44.1,49,1,135,,,,,,
2024-05-11 16:30:00,992.30,63.0,45.1,51,2,271,,,,,,
2024-05-11 16:45:00,992.30,,,,,,,,,,,
2024-05-11 17:00:00,992.30,,,,,,,,,,,
2024-05-11 17:15:00,992.20,,,,,,,,,,,
2024-05-11 17:30:00,992.50,64.0,47.5,54,1,171,,,,,,
2024-05-11 17:45:00,992.30,65.0,48.4,54,0,151,,,,,,
2024-05-11 18:00:00,991.90,64.0,47.5,54,1,286,,,,,,
2024-05-11 18:15:00,991.70,67.0,50.8,56,0,165,,,,,,
2024-05-11 18:30:00,991.50,66.0,47.9,51,0,186,,,,,,
2024-05-11 18:45:00,991.70,,,,,,,,,,,
2024-05-11 19:00:00,991.40,,,,,,,,,,,
2024-05-11 19:15:00,991.30,,,,,,,,,,,
2024-05-11 19:30:00,991.00,64.0,46.0,52,2,266,,,,,,
2024-05-11 19:45:00,991.00,,,,,,,,,,,
2024-05-11 20:01:00,990.50,,,,,,,,,,,
2024-05-11 20:11:00,990.60,,,,,,,,,,,
2024-05-11 20:26:00,990.30,,,,,,,,,,,
2024-05-11 20:41:00,990.40,,,,,,,,,,,
2024-05-11 20:56:00,990.50,,,,,,,,,,,
2024-05-11 21:11:00,990.70,,,,,,,,,,,
2024-05-11 21:26:00,990.70,,,,,,,,,,,
2024-05-11 21:41:00,990.70,,,,,,,,,,,
2024-05-11 21:56:00,990.90,,,,,,,,,,,
2024-05-11 22:11:00,991.00,,,,,,,,,,,
2024-05-11 22:26:00,990.50,,,,,,,,,,,
2024-05-11 22:41:00,990.80,,,,,,,,,,,
2024-05-11 22:56:00,990.90,,,,,,,,,,,
2024-05-11 23:12:00,991.10,,,,,,,,,,,
2024-05-11 23:27:00,991.20,,,,,,,,,,,
2024-05-11 23:42:00,991.40,,,,,,,,,,,
2024-05-11 23:57:00,991.50,,,,,,,,,,,
2024-05-12 00:12:00,991.90,,,,,,,,,,,
2024-05-12 00:27:00,992.10,,,,,,,,,,,
2024-05-12 00:42:00,992.00,,,,,,,,,,,
2024-05-12 00:47:00,992.30,,,,,,1010.00,,,,,
2024-05-12 00:57:00,992.50,,,,,,1010.00,,,,,
2024-05-12 01:12:00,992.30,,,,,,,,,,,
2024-05-12 01:27:00,992.40,,,,,,,,,,,
2024-05-12 01:42:00,992.50,,,,,,,,,,,
2024-05-12 01:47:00,992.60,,,,,,1010.20,,,,,
2024-05-12 01:57:00,992.70,,,,,,1010.20,,,,,
2024-05-12 02:12:00,992.80,,,,,,,,,,,
2024-05-12 02:27:00,992.60,,,,,,,,,,,
2024-05-12 02:43:00,992.40,,,,,,,,,,,
2024-05-12 02:48:00,992.30,,,,,,1010.03,,,,,
2024-05-12 02:58:00,992.20,,,,,,1010.03,,,,,
2024-05-12 03:13:00,992.50,,,,,,,,,,,
2024-05-12 03:28:00,992.50,,,,,,,,,,,
2024-05-12 03:43:00,992.40,,,,,,,,,,,
2024-05-12 03:48:00,992.30,,,,,,1009.94,,,,,
2024-05-12 03:58:00,992.40,,,,,,1009.94,,,,,
2024-05-12 04:13:00,992.50,,,,,,,,,,,
2024-05-12 04:28:00,992.20,,,,,,,,,,,
2024-05-12 04:43:00,992.40,,,,,,,,,,,
2024-05-12 04:48:00,992.10,,,,,,1009.78,,,,,
2024-05-12 04:58:00,992.40,,,,,,1009.78,,,,,
2024-05-12 05:13:00,992.00,,,,,,,,,,,
2024-05-12 05:28:00,991.90,,,,,,,,,,,
2024-05-12 05:43:00,991.60,,,,,,,,,,,
2024-05-12 05:48:00,991.80,,,,,,1009.23,,,,,
2024-05-12 05:58:00,991.60,,,,,,1009.23,,,,,
2024-05-12 06:13:00,991.70,,,,,,,,,,,
2024-05-12 06:28:00,992.10,,,,,,,,,,,
2024-05-12 06:43:00,992.20,,,,,,,,,,,
2024-05-12 06:48:00,992.00,,,,,,1009.53,,,,,
2024-05-12 06:58:00,991.80,,,,,,1009.59,,,,,
2024-05-12 07:13:00,991.90,,,,,,,,,,,
2024-05-12 07:28:00,992.00,,,,,,,,,,,
2024-05-12 07:44:00,992.10,,,,,,,,,,,
2024-05-12 07:49:00,992.20,,,,,,1009.61,,,,,
2024-05-12 07:59:00,992.20,,,,,,1009.63,,,,,
2024-05-12 08:14:00,992.20,,,,,,,,,,,
2024-05-12 08:29:00,992.10,,,,,,,,,,,
2024-05-12 08:44:00,992.00,,,,,,,,,,,
2024-05-12 08:49:00,991.80,,,,,,1009.54,,,,,
2024-05-12 08:59:00,992.00,,,,,,1009.54,,,,,
2024-05-12 09:14:00,992.20,,,,,,,,,,,
2024-05-12 09:29:00,992.20,,,,,,,,,,,
2024-05-12 09:44:00,991.70,,,,,,,,,,,
2024-05-12 09:49:00,991.90,,,,,,1009.62,,,,,
2024-05-12 09:59:00,992.00,,,,,,1009.62,,,,,
2024-05-12 10:14:00,992.50,,,,,,,,,,,
2024-05-12 10:29:00,992.60,,,,,,,,,,,
2024-05-12 10:44:00,992.50,,,,,,,,,,,
2024-05-12 10:49:00,992.50,,,,,,1010.02,,,,,
2024-05-12 10:59:00,992.70,,,,,,1010.02,,,,,
2024-05-12 11:14:00,992.40,,,,,,,,,,,
2024-05-12 11:29:00,992.40,,,,,,,,,,,
2024-05-12 11:44:00,992.60,,,,,,,,,,,
2024-05-12 11:49:00,992.40,,,,,,1010.14,,,,,
2024-05-12 11:59:00,992.80,,,,,,1010.14,,,,,
2024-05-12 12:14:00,992.70,,,,,,,,,,,
2024-05-12 12:30:00,992.80,,,,,,,,,,,
2024-05-12 12:40:00,992.60,,,,,,1010.43,,,,,
2024-05-12 12:45:00,992.80,,,,,,1010.43,,,,,
2024-05-12 12:50:00,992.90,,,,,,1010.43,,,,,
2024-05-12 12:55:00,993.00,,,,,,1010.43,,,,,
2024-05-12 13:00:00,993.00,,,,,,,,,,,
2024-05-12 13:15:00,992.80,,,,,,,,,,,
2024-05-12 13:30:00,993.10,,,,,,,,,,,
2024-05-12 13:45:00,993.10,,,,,,,,,,,
2024-05-12 14:00:00,993.30,,,,,,,,,,,
2024-05-12 14:15:00,993.40,,,,,,,,,,,
2024-05-12 14:30:00,993.30,,,,,,,,,,,
2024-05-12 14:45:00,993.60,,,,,,,,,,,
2024-05-12 15:00:00,993.40,,,,,,,,,,,
2024-05-12 15:15:00,993.80,,,,,,,,,,,
2024-05-12 15:30:00,993.80,,,,,,,,,,,
2024-05-12 15:45:00,993.60,,,,,,,,,,,
2024-05-12 16:00:00,994.00,,,,,,,,,,,
2024-05-12 16:15:00,993.80,,,,,,,,,,,
2024-05-12 16:25:00,993.90,,,,,,,,,,,
2024-05-12 16:41:00,993.80,,,,,,,,,,,
2024-05-12 16:56:00,994.30,,,,,,,,,,,
2024-05-12 17:11:00,994.20,,,,,,,,,,,
2024-05-12 17:26:00,994.30,,,,,,,,,,,
2024-05-12 17:41:00,994.50,,,,,,,,,,,
2024-05-12 17:56:00,994.30,,,,,,,,,,,
2024-05-12 18:11:00,994.40,,,,,,,,,,,
2024-05-12 18:26:00,994.50,,,,,,,,,,,
2024-05-12 18:41:00,994.80,,,,,,,,,,,
2024-05-12 18:57:00,994.80,,,,,,,,,,,
2024-05-12 19:12:00,994.90,,,,,,,,,,,
2024-05-12 19:27:00,995.00,,,,,,,,,,,
2024-05-12 19:42:00,994.90,,,,,,,,,,,
2024-05-12 19:57:00,994.70,,,,,,,,,,,
2024-05-12 20:12:00,994.70,,,,,,,,,,,
2024-05-12 20:27:00,995.30,,,,,,,,,,,
2024-05-12 20:42:00,995.40,,,,,,,,,,,
2024-05-12 20:57:00,995.40,,,,,,,,,,,
2024-05-12 21:12:00,995.60,,,,,,,,,,,
2024-05-12 21:27:00,996.20,,,,,,,,,,,
2024-05-12 21:42:00,995.90,,,,,,,,,,,
2024-05-12 21:57:00,996.50,,,,,,,,,,,
2024-05-12 22:12:00,996.20,,,,,,,,,,,
2024-05-12 22:27:00,996.30,,,,,,,,,,,
2024-05-12 22:42:00,996.50,,,,,,,,,,,
2024-05-12 22:58:00,996.70,,,,,,,,,,,
2024-05-12 23:13:00,996.90,,,,,,,,,,,
2024-05-12 23:28:00,996.90,,,,,,,,,,,
2024-05-12 23:43:00,997.10,,,,,,,,,,,
2024-05-12 23:58:00,997.30,,,,,,,,,,,
2024-05-13 00:13:00,997.10,,,,,,,,,,,
2024-05-13 00:28:00,997.30,,,,,,,,,,,
2024-05-13 00:43:00,997.30,,,,,,,,,,,
2024-05-13 00:48:00,997.20,,,,,,1014.70,,,,,
2024-05-13 00:58:00,997.50,,,,,,1014.71,,,,,
2024-05-13 01:13:00,997.80,,,,,,,,,,,
2024-05-13 01:28:00,998.20,,,,,,,,,,,
2024-05-13 01:43:00,998.40,,,,,,,,,,,
2024-05-13 01:48:00,998.50,,,,,,1015.74,,,,,
2024-05-13 01:58:00,998.50,,,,,,1015.74,,,,,
2024-05-13 02:14:00,998.60,,,,,,,,,,,
2024-05-13 02:29:00,998.40,,,,,,,,,,,
2024-05-13 02:44:00,998.60,,,,,,,,,,,
2024-05-13 02:49:00,998.40,,,,,,1016.00,,,,,
2024-05-13 02:59:00,998.50,,,,,,1016.00,,,,,
2024-05-13 03:14:00,998.60,,,,,,,,,,,
2024-05-13 03:29:00,998.90,,,,,,,,,,,
2024-05-13 03:44:00,998.70,,,,,,,,,,,
2024-05-13 03:49:00,999.00,,,,,,1016.44,,,,,
2024-05-13 03:59:00,998.90,,,,,,1016.44,,,,,
2024-05-13 04:14:00,999.20,,,,,,,,,,,
2024-05-13 04:29:00,999.40,,,,,,,,,,,
2024-05-13 04:44:00,999.20,,,,,,,,,,,
2024-05-13 04:49:00,999.60,,,,,,1016.81,,,,,
2024-05-13 04:59:00,999.60,,,,,,1016.81,,,,,
2024-05-13 05:14:00,999.50,,,,,,,,,,,
2024-05-13 05:29:00,999.70,,,,,,,,,,,
2024-05-13 05:44:00,999.30,,,,,,,,,,,
2024-05-13 05:49:00,999.10,,,,,,1016.65,,,,,
2024-05-13 05:59:00,999.10,,,,,,1016.65,,,,,
2024-05-13 06:14:00,999.20,,,,,,,,,,,
2024-05-13 06:30:00,999.20,,,,,,,,,,,
2024-05-13 06:40:00,999.10,,,,,,1016.60,,,,,
2024-05-13 06:45:00,999.40,,,,,,1016.60,,,,,
2024-05-13 06:50:00,999.20,,,,,,1016.60,,,,,
2024-05-13 06:55:00,999.30,,,,,,1016.60,,,,,
2024-05-13 07:00:00,999.40,,,,,,,,,,,
2024-05-13 07:15:00,999.40,,,,,,,,,,,
2024-05-13 07:30:00,999.40,,,,,,,,,,,
2024-05-13 07:40:00,999.50,,,,,,1016.69,,,,,
2024-05-13 07:45:00,999.30,,,,,,1016.69,,,,,
2024-05-13 07:55:00,999.30,,,,,,1016.69,,,,,
2024-05-13 08:00:00,999.20,,,,,,,,,,,
2024-05-13 08:15:00,999.30,,,,,,,,,,,
2024-05-13 08:30:00,999.40,,,,,,,,,,,
2024-05-13 08:45:00,999.40,,,,,,1016.82,,,,,
2024-05-13 08:55:00,999.50,,,,,,1016.82,,,,,
2024-05-13 09:00:00,999.40,,,,,,,,,,,
2024-05-13 09:15:00,999.30,,,,,,,,,,,
2024-05-13 09:30:00,999.60,,,,,,,,,,,
2024-05-13 09:45:00,1000.00,,,,,,1017.39,,,,,
2024-05-13 09:55:00,1000.10,,,,,,1017.39,,,,,
2024-05-13 10:00:00,1000.20,,,,,,,,,,,
2024-05-13 10:16:00,1000.40,,,,,,,,,,,
2024-05-13 10:31:00,1000.30,,,,,,,,,,,
2024-05-13 10:41:00,1000.30,,,,,,,,,,,
2024-05-13 10:46:00,1000.60,,,,,,1017.73,,,,,
2024-05-13 10:56:00,1000.30,,,,,,1017.73,,,,,
2024-05-13 11:11:00,1000.50,,,,,,,,,,,
2024-05-13 11:26:00,1000.70,,,,,,,,,,,
2024-05-13 11:41:00,1000.90,,,,,,,,,,,
2024-05-13 11:46:00,1000.90,,,,,,1018.25,,,,,
2024-05-13 11:56:00,1001.00,,,,,,1018.25,,,,,
2024-05-13 12:11:00,1000.90,,,,,,,,,,,
2024-05-13 12:26:00,1001.10,,,,,,,,,,,
2024-05-13 12:41:00,1001.00,,,,,,,,,,,
2024-05-13 12:46:00,1001.00,,,,,,1018.57,,,,,
2024-05-13 12:56:00,1001.50,,,,,,1018.57,,,,,
2024-05-13 13:11:00,1001.20,,,,,,,,,,,
2024-05-13 13:26:00,1001.30,,,,,,,,,,,
2024-05-13 13:41:00,1001.30,,,,,,,,,,,
2024-05-13 13:57:00,1001.30,,,,,,,,,,,
2024-05-13 14:12:00,1001.40,,,,,,,,,,,
2024-05-13 14:27:00,1001.60,,,,,,,,,,,
2024-05-13 14:42:00,1001.70,,,,,,,,,,,
2024-05-13 14:57:00,1001.50,,,,,,,,,,,
2024-05-13 15:12:00,1001.70,60.0,54.5,82,0,142,,,,,,
2024-05-13 15:27:00,1001.50,59.0,53.2,80,2,251,,,,,,
2024-05-13 15:42:00,1001.30,62.0,55.1,78,2,261,,,,,,
2024-05-13 15:57:00,1001.10,64.0,54.8,72,2,11,,,,,,
2024-05-13 16:12:00,1000.70,66.0,57.8,74,3,263,,,,,,
2024-05-13 16:27:00,1000.40,66.0,56.7,72,1,201,,,,,,
2024-05-13 16:43:00,1000.00,,,,,,,,,,,
2024-05-13 16:58:00,1000.00,,,,,,,,,,,
2024-05-13 17:13:00,1000.00,,,,,,,,,,,
2024-05-13 17:28:00,999.70,70.0,57.7,64,0,197,,,,,,
2024-05-13 17:43:00,999.40,69.0,55.4,62,1,255,,,,,,
2024-05-13 17:58:00,999.30,71.0,56.9,60,0,144,,,,,,
2024-05-13 18:13:00,999.80,69.0,56.3,63,3,102,,,,,,
2024-05-13 18:28:00,999.80,,,,0,0,,,,,,
2024-05-13 18:43:00,999.30,70.0,56.8,62,0,232,,,,,,
2024-05-13 18:58:00,999.00,71.0,56.9,60,2,260,,,,,,
2024-05-13 19:13:00,998.70,71.0,55.9,59,2,95,,,,,,
2024-05-13 19:28:00,998.50,73.0,58.3,60,0,256,,,,,,
2024-05-13 19:43:00,998.40,71.0,56.4,59,2,212,,,,,,
2024-05-13 19:58:00,997.90,,,,,,,,,,,
2024-05-13 20:13:00,998.20,,,,,,,,,,,
2024-05-13 20:28:00,998.10,,,,,,,,,,,
2024-05-13 20:43:00,997.90,,,,,,,,,,,
2024-05-13 20:59:00,997.80,,,,,,,,,,,
2024-05-13 21:21:00,997.80,,,,,,,,,,,
2024-05-13 21:54:00,998.10,,,,,,,,,,,
2024-05-13 22:14:00,997.80,,,,,,,,,,,
2024-05-13 22:22:00,997.90,,,,,,,,,,,
2024-05-13 22:40:00,997.80,,,,,,,,,,,
2024-05-13 22:52:00,997.70,,,,,,,,,,,
2024-05-13 23:13:00,997.70,,,,,,,,,,,
2024-05-13 23:22:00,997.70,,,,,,,,,,,
2024-05-13 23:41:00,997.70,,,,,,,,,,,
2024-05-14 00:13:00,998.20,,,,,,,,,,,
2024-05-14 00:22:00,998.00,,,,,,,,,,,
2024-05-14 00:42:00,998.10,,,,,,,,,,,
2024-05-14 00:45:00,998.10,,,,,,1015.80,,,,,
2024-05-14 00:55:00,998.20,,,,,,1015.80,,,,,
2024-05-14 01:01:00,998.20,,,,,,,,,,,
2024-05-14 01:12:00,998.30,,,,,,,,,,,
2024-05-14 01:32:00,998.30,,,,,,,,,,,
2024-05-14 01:45:00,998.50,,,,,,1015.93,,,,,
2024-05-14 01:56:00,998.30,,,,,,1015.93,,,,,
2024-05-14 02:01:00,998.10,,,,,,,,,,,
2024-05-14 02:11:00,998.40,,,,,,,,,,,
2024-05-14 02:26:00,998.30,,,,,,,,,,,
2024-05-14 02:41:00,998.30,,,,,,,,,,,
2024-05-14 02:46:00,998.30,,,,,,1015.96,,,,,
2024-05-14 02:56:00,998.40,,,,,,1015.96,,,,,
2024-05-14 03:12:00,998.30,,,,,,,,,,,
2024-05-14 03:27:00,998.50,,,,,,,,,,,
2024-05-14 03:42:00,998.30,,,,,,,,,,,
2024-05-14 03:47:00,998.50,,,,,,1016.22,,,,,
2024-05-14 03:57:00,998.60,,,,,,1016.22,,,,,
2024-05-14 04:12:00,998.90,,,,,,,,,,,
2024-05-14 04:27:00,999.20,,,,,,,,,,,
2024-05-14 04:42:00,999.00,,,,,,,,,,,
2024-05-14 04:47:00,998.80,,,,,,1016.39,,,,,
2024-05-14 04:57:00,998.50,,,,,,1016.39,,,,,
2024-05-14 05:13:00,998.60,,,,,,,,,,,
2024-05-14 05:28:00,998.20,,,,,,,,,,,
2024-05-14 05:43:00,998.20,,,,,,,,,,,
2024-05-14 05:48:00,998.10,,,,,,1015.77,,,,,
2024-05-14 05:58:00,998.10,,,,,,1015.77,,,,,
2024-05-14 06:13:00,998.20,,,,,,,,,,,
2024-05-14 06:28:00,998.30,,,,,,,,,,,
2024-05-14 06:43:00,998.10,,,,,,,,,,,
2024-05-14 06:48:00,998.00,,,,,,1015.52,,,,,
2024-05-14 06:58:00,998.10,,,,,,1015.52,,,,,
2024-05-14 07:13:00,998.10,,,,,,,,,,,
2024-05-14 07:28:00,998.00,,,,,,,,,,,
2024-05-14 07:43:00,997.40,,,,,,,,,,,
2024-05-14 07:48:00,997.40,,,,,,1014.95,,,,,
2024-05-14 07:58:00,997.30,,,,,,1014.95,,,,,
2024-05-14 08:13:00,997.40,,,,,,,,,,,
2024-05-14 08:29:00,997.30,,,,,,,,,,,
2024-05-14 08:44:00,997.10,,,,,,,,,,,
2024-05-14 08:49:00,997.30,,,,,,1014.74,,,,,
2024-05-14 08:59:00,997.30,,,,,,1014.74,,,,,
2024-05-14 09:14:00,997.30,,,,,,,,,,,
2024-05-14 09:29:00,997.20,,,,,,,,,,,
2024-05-14 09:44:00,996.80,,,,,,,,,,,
2024-05-14 09:49:00,997.20,,,,,,1014.82,,,,,
2024-05-14 09:59:00,997.40,,,,,,1014.82,,,,,
2024-05-14 10:15:00,997.20,,,,,,,,,,,
2024-05-14 10:30:00,997.60,,,,,,,,,,,
2024-05-14 10:40:00,997.70,,,,,,1015.21,,,,,
2024-05-14 10:45:00,997.80,,,,,,1015.21,,,,,
2024-05-14 10:50:00,997.90,,,,,,1015.21,,,,,
2024-05-14 10:55:00,997.60,,,,,,1015.21,,,,,
2024-05-14 11:00:00,998.00,,,,,,,,,,,
2024-05-14 11:15:00,998.00,,,,,,,,,,,
2024-05-14 11:30:00,998.10,,,,,,,,,,,
2024-05-14 11:40:00,998.30,,,,,,1015.87,,,,,
2024-05-14 11:45:00,998.40,,,,,,1015.87,,,,,
2024-05-14 11:55:00,998.50,,,,,,1015.87,,,,,
2024-05-14 12:00:00,998.40,,,,,,,,,,,
2024-05-14 12:15:00,998.20,,,,,,,,,,,
2024-05-14 12:30:00,998.30,,,,,,,,,,,
2024-05-14 12:45:00,998.10,,,,,,1016.00,,,,,
2024-05-14 12:55:00,998.50,,,,,,1016.00,,,,,
2024-05-14 13:00:00,998.40,,,,,,,,,,,
2024-05-14 13:15:00,998.50,,,,,,,,,,,
2024-05-14 13:30:00,998.40,,,,,,,,,,,
2024-05-14 13:45:00,998.50,,,,,,,,,,,
2024-05-14 14:00:00,998.40,,,,,,,,,,,
2024-05-14 14:15:00,998.30,,,,,,,,,,,
2024-05-14 14:30:00,998.50,,,,,,,,,,,
2024-05-14 14:46:00,998.50,,,,,,,,,,,
2024-05-14 14:56:00,998.30,,,,,,,,,,,
2024-05-14 15:11:00,998.30,,,,,,,,,,,
2024-05-14 15:26:00,998.30,,,,,,,,,,,
2024-05-14 15:41:00,998.20,,,,,,,,,,,
2024-05-14 15:56:00,998.20,,,,,,,,,,,
2024-05-14 16:11:00,997.90,,,,,,,,,,,
2024-05-14 16:26:00,997.80,,,,,,,,,,,
2024-05-14 16:41:00,997.50,,,,,,,,,,,
2024-05-14 16:56:00,997.80,,,,,,,,,,,
2024-05-14 17:11:00,997.40,,,,,,,,,,,
2024-05-14 17:26:00,997.60,,,,,,,,,,,
2024-05-14 17:41:00,997.30,,,,,,,,,,,
2024-05-14 17:56:00,997.60,,,,,,,,,,,
2024-05-14 18:11:00,997.30,,,,,,,,,,,
2024-05-14 18:26:00,997.10,,,,,,,,,,,
2024-05-14 18:41:00,996.60,,,,,,,,,,,
2024-05-14 18:57:00,996.30,,,,,,,,,,,
2024-05-14 19:12:00,996.30,,,,,,,,,,,
2024-05-14 19:27:00,996.10,,,,,,,,,,,
2024-05-14 19:42:00,995.80,,,,,,,,,,,
2024-05-14 19:57:00,995.80,,,,,,,,,,,
2024-05-14 20:12:00,995.50,,,,,,,,,,,
2024-05-14 20:27:00,995.30,,,,,,,,,,,
2024-05-14 20:42:00,995.10,,,,,,,,,,,
2024-05-14 20:58:00,995.10,,,,,,,,,,,
2024-05-14 21:13:00,995.20,,,,,,,,,,,
2024-05-14 21:28:00,995.10,,,,,,,,,,,
2024-05-14 21:43:00,995.40,,,,,,,,,,,
2024-05-14 21:58:00,995.40,,,,,,,,,,,
2024-05-14 22:13:00,995.40,,,,,,,,,,,
2024-05-14 22:28:00,995.40,,,,,,,,,,,
2024-05-14 22:43:00,995.40,,,,,,,,,,,
2024-05-14 22:58:00,995.50,,,,,,,,,,,
2024-05-14 23:13:00,995.20,,,,,,,,,,,
2024-05-14 23:28:00,995.30,,,,,,,,,,,
2024-05-14 23:43:00,995.10,,,,,,,,,,,
2024-05-14 23:58:00,995.10,,,,,,,,,,,
2024-05-15 00:13:00,994.80,,,,,,,,,,,
2024-05-15 00:28:00,995.10,,,,,,,,,,,
2024-05-15 00:43:00,995.10,,,,,,,,,,,
2024-05-15 00:48:00,994.90,,,,,,1012.45,,,,,
2024-05-15 00:58:00,994.90,,,,,,1012.45,,,,,
2024-05-15 01:13:00,994.70,,,,,,,,,,,
2024-05-15 01:28:00,995.30,,,,,,,,,,,
2024-05-15 01:43:00,994.90,,,,,,,,,,,
2024-05-15 01:48:00,995.00,,,,,,1012.45,,,,,
2024-05-15 01:59:00,994.90,,,,,,1012.45,,,,,
2024-05-15 02:14:00,994.90,,,,,,,,,,,
2024-05-15 02:29:00,994.80,,,,,,,,,,,
2024-05-15 02:44:00,994.70,,,,,,,,,,,
2024-05-15 02:49:00,994.90,,,,,,1012.39,,,,,
2024-05-15 02:54:00,994.90,,,,,,1012.39,,,,,
2024-05-15 03:00:00,994.90,,,,,,,,,,,
2024-05-15 03:15:00,994.50,,,,,,,,,,,
2024-05-15 03:30:00,994.40,,,,,,,,,,,
2024-05-15 03:45:00,994.40,,,,,,1012.10,,,,,
2024-05-15 03:55:00,994.70,,,,,,1012.10,,,,,
2024-05-15 04:00:00,994.50,,,,,,,,,,,
2024-05-15 04:15:00,994.40,,,,,,,,,,,
2024-05-15 04:30:00,994.20,,,,,,,,,,,
2024-05-15 04:45:00,994.10,,,,,,1011.78,,,,,
2024-05-15 04:55:00,994.30,,,,,,1011.78,,,,,
2024-05-15 05:00:00,994.20,,,,,,,,,,,
2024-05-15 05:15:00,994.20,,,,,,,,,,,
2024-05-15 05:31:00,994.00,,,,,,,,,,,
2024-05-15 05:41:00,994.00,,,,,,,,,,,
2024-05-15 05:46:00,993.80,,,,,,1011.27,,,,,
2024-05-15 05:56:00,993.70,,,,,,1011.27,,,,,
2024-05-15 06:11:00,993.50,,,,,,,,,,,
2024-05-15 06:26:00,993.60,,,,,,,,,,,
2024-05-15 06:41:00,993.30,,,,,,,,,,,
2024-05-15 06:46:00,993.40,,,,,,1010.89,,,,,
2024-05-15 06:56:00,993.20,,,,,,1010.89,,,,,
2024-05-15 07:11:00,992.60,,,,,,,,,,,
2024-05-15 07:26:00,992.80,,,,,,,,,,,
2024-05-15 07:41:00,993.10,,,,,,,,,,,
2024-05-15 07:46:00,992.90,,,,,,1010.33,,,,,
2024-05-15 07:56:00,992.50,,,,,,1010.33,,,,,
2024-05-15 08:11:00,992.70,,,,,,,,,,,
2024-05-15 08:26:00,992.30,,,,,,,,,,,
2024-05-15 08:41:00,991.90,,,,,,,,,,,
2024-05-15 08:46:00,992.00,,,,,,1009.82,,,,,
2024-05-15 08:57:00,992.00,,,,,,1009.82,,,,,
2024-05-15 09:12:00,991.90,,,,,,,,,,,
2024-05-15 09:27:00,992.00,,,,,,,,,,,
2024-05-15 09:42:00,992.10,,,,,,,,,,,
2024-05-15 09:47:00,992.20,,,,,,1009.87,,,,,
2024-05-15 09:57:00,992.30,,,,,,1009.87,,,,,
2024-05-15 10:12:00,992.10,,,,,,,,,,,
2024-05-15 10:27:00,992.30,,,,,,,,,,,
2024-05-15 10:42:00,992.10,,,,,,,,,,,
2024-05-15 10:47:00,992.30,,,,,,1009.98,,,,,
2024-05-15 10:57:00,992.10,,,,,,1009.98,,,,,
2024-05-15 11:12:00,992.20,,,,,,,,,,,
2024-05-15 11:27:00,992.10,,,,,,,,,,,
2024-05-15 11:42:00,992.20,,,,,,,,,,,
2024-05-15 11:47:00,992.20,,,,,,1009.78,,,,,
2024-05-15 11:57:00,992.10,,,,,,1009.78,,,,,
2024-05-15 12:12:00,992.10,,,,,,,,,,,
2024-05-15 12:27:00,991.90,,,,,,,,,,,
2024-05-15 12:43:00,992.20,,,,,,,,,,,
2024-05-15 12:48:00,992.10,,,,,,1009.72,,,,,
2024-05-15 12:58:00,992.10,,,,,,1009.72,,,,,
2024-05-15 13:13:00,992.00,,,,,,,,,,,
2024-05-15 13:28:00,991.70,,,,,,,,,,,
2024-05-15 13:43:00,991.80,,,,,,,,,,,
2024-05-15 13:58:00,991.80,,,,,,,,,,,
2024-05-15 14:13:00,991.40,,,,,,,,,,,
2024-05-15 14:28:00,991.40,,,,,,,,,,,
2024-05-15 14:43:00,991.30,63.0,62.7,98,0,151,,,,,,
2024-05-15 14:58:00,991.00,,,,,,,,,,,
2024-05-15 15:13:00,991.20,,,,,,,,,,,
2024-05-15 15:28:00,991.20,,,,,,,,,,,
2024-05-15 15:43:00,991.20,,,,,,,,,,,
2024-05-15 15:58:00,991.10,,,,,,,,,,,
2024-05-15 16:13:00,990.90,,,,,,,,,,,
2024-05-15 16:29:00,990.50,66.0,61.4,84,2,189,,,,,,
2024-05-15 16:44:00,990.50,,,,,,,,,,,
2024-05-15 16:59:00,990.40,,,,,,,,,,,
2024-05-15 17:14:00,990.20,,,,,,,,,,,
2024-05-15 17:29:00,990.20,,,,,,,,,,,
2024-05-15 17:44:00,989.80,,,,,,,,,,,
2024-05-15 17:59:00,990.00,,,,,,,,,,,
2024-05-15 18:14:00,989.80,,,,,,,,,,,
2024-05-15 18:29:00,989.70,,,,,,,,,,,
2024-05-15 18:44:00,989.60,,,,,,,,,,,
2024-05-15 18:59:00,989.50,,,,,,,,,,,
2024-05-15 19:14:00,989.50,,,,,,,,,,,
2024-05-15 19:29:00,989.30,,,,,,,,,,,
2024-05-15 19:44:00,989.30,,,,,,,,,,,
2024-05-15 19:59:00,989.20,,,,,,,,,,,
2024-05-15 20:14:00,989.30,,,,,,,,,,,
2024-05-15 20:30:00,989.20,,,,,,,,,,,
2024-05-15 20:45:00,989.10,,,,,,,,,,,
2024-05-15 21:00:00,989.20,,,,,,,,,,,
2024-05-15 21:15:00,989.20,,,,,,,,,,,
2024-05-15 21:30:00,989.00,,,,,,,,,,,
2024-05-15 21:45:00,989.00,,,,,,,,,,,
2024-05-15 22:00:00,989.00,,,,,,,,,,,
2024-05-15 22:15:00,988.70,,,,,,,,,,,
2024-05-15 22:30:00,988.80,,,,,,,,,,,
2024-05-15 22:45:00,988.40,,,,,,,,,,,
2024-05-15 23:00:00,988.50,,,,,,,,,,,
2024-05-15 23:15:00,988.70,,,,,,,,,,,
2024-05-15 23:30:00,988.80,,,,,,,,,,,
2024-05-15 23:45:00,988.50,,,,,,,,,,,
2024-05-15 23:55:00,988.60,,,,,,,,,,,
2024-05-16 00:11:00,988.80,,,,,,,,,,,
2024-05-16 00:26:00,988.90,,,,,,,,,,,
2024-05-16 00:41:00,988.90,,,,,,,,,,,
2024-05-16 00:46:00,988.70,,,,,,1006.53,,,,,
2024-05-16 00:56:00,989.20,,,,,,1006.53,,,,,
2024-05-16 01:11:00,989.10,,,,,,,,,,,
2024-05-16 01:26:00,989.00,,,,,,,,,,,
2024-05-16 01:41:00,988.90,,,,,,,,,,,
2024-05-16 01:46:00,988.80,,,,,,1006.47,,,,,
2024-05-16 01:56:00,988.80,,,,,,1006.47,,,,,
2024-05-16 02:11:00,989.10,,,,,,,,,,,
2024-05-16 02:26:00,988.80,,,,,,,,,,,
2024-05-16 02:41:00,988.60,,,,,,,,,,,
2024-05-16 02:46:00,988.40,,,,,,1006.23,,,,,
2024-05-16 02:56:00,988.60,,,,,,1006.23,,,,,
2024-05-16 03:11:00,988.70,,,,,,,,,,,
2024-05-16 03:26:00,988.80,,,,,,,,,,,
2024-05-16 03:41:00,988.60,,,,,,,,,,,
2024-05-16 03:46:00,988.70,,,,,,1006.29,,,,,
2024-05-16 03:56:00,988.70,,,,,,1006.29,,,,,
2024-05-16 04:12:00,988.50,,,,,,,,,,,
2024-05-16 04:27:00,988.60,,,,,,,,,,,
2024-05-16 04:42:00,988.30,,,,,,,,,,,
2024-05-16 04:47:00,988.30,,,,,,1005.74,,,,,
2024-05-16 04:57:00,988.40,,,,,,1005.74,,,,,
2024-05-16 05:12:00,988.10,,,,,,,,,,,
2024-05-16 05:27:00,987.70,,,,,,,,,,,
2024-05-16 05:42:00,987.80,,,,,,,,,,,
2024-05-16 05:47:00,987.80,,,,,,1005.39,,,,,
2024-05-16 05:57:00,988.00,,,,,,1005.39,,,,,
2024-05-16 06:12:00,987.80,,,,,,,,,,,
2024-05-16 06:27:00,987.90,,,,,,,,,,,
2024-05-16 06:42:00,987.40,,,,,,,,,,,
2024-05-16 06:47:00,987.30,,,,,,1004.94,,,,,
2024-05-16 06:57:00,987.60,,,,,,1004.94,,,,,
2024-05-16 07:12:00,987.40,,,,,,,,,,,
2024-05-16 07:27:00,987.20,,,,,,,,,,,
2024-05-16 07:42:00,987.40,,,,,,,,,,,
2024-05-16 07:47:00,987.40,,,,,,1004.83,,,,,
2024-05-16 07:57:00,987.30,,,,,,1004.83,,,,,
2024-05-16 08:12:00,986.90,,,,,,,,,,,
2024-05-16 08:27:00,987.20,,,,,,,,,,,
2024-05-16 08:42:00,986.80,,,,,,,,,,,
2024-05-16 08:48:00,986.90,,,,,,1004.46,,,,,
2024-05-16 08:58:00,986.80,,,,,,1004.46,,,,,
2024-05-16 09:13:00,986.90,,,,,,,,,,,
2024-05-16 09:28:00,987.00,,,,,,,,,,,
2024-05-16 09:43:00,987.30,,,,,,,,,,,
2024-05-16 09:48:00,987.30,,,,,,1005.02,,,,,
2024-05-16 09:58:00,987.40,,,,,,1005.02,,,,,
2024-05-16 10:13:00,987.90,,,,,,,,,,,
2024-05-16 10:28:00,987.90,,,,,,,,,,,
2024-05-16 10:38:00,988.10,,,,,,,,,,,
2024-05-16 10:48:00,988.00,,,,,,1005.82,,,,,
2024-05-16 10:58:00,988.10,,,,,,1005.82,,,,,
2024-05-16 11:13:00,988.10,,,,,,,,,,,
2024-05-16 11:28:00,988.20,,,,,,,,,,,
2024-05-16 11:43:00,988.00,,,,,,,,,,,
2024-05-16 11:48:00,988.00,,,,,,1005.81,,,,,
2024-05-16 11:58:00,988.10,,,,,,1005.81,,,,,
2024-05-16 12:13:00,987.90,,,,,,,,,,,
2024-05-16 12:28:00,988.20,,,,,,,,,,,
2024-05-16 12:43:00,988.00,,,,,,,,,,,
2024-05-16 12:49:00,988.30,,,,,,1005.91,,,,,
2024-05-16 12:59:00,988.40,,,,,,1005.91,,,,,
2024-05-16 13:14:00,988.40,,,,,,,,,,,
2024-05-16 13:29:00,988.40,,,,,,,,,,,
2024-05-16 13:44:00,988.60,,,,,,,,,,,
2024-05-16 13:59:00,988.70,,,,,,,,,,,
2024-05-16 14:14:00,988.40,,,,,,,,,,,
2024-05-16 14:29:00,988.50,,,,,,,,,,,
2024-05-16 14:44:00,988.40,,,,,,,,,,,
2024-05-16 14:59:00,988.50,,,,,,,,,,,
2024-05-16 15:14:00,988.80,,,,,,,,,,,
2024-05-16 15:29:00,988.60,,,,,,,,,,,
2024-05-16 15:44:00,989.00,,,,,,,,,,,
2024-05-16 16:00:00,989.10,,,,,,,,,,,
2024-05-16 16:15:00,989.10,,,,,,,,,,,
2024-05-16 16:30:00,989.00,,,,,,,,,,,
2024-05-16 16:45:00,989.10,,,,,,,,,,,
2024-05-16 17:00:00,989.20,,,,,,,,,,,
2024-05-16 17:15:00,989.40,,,,,,,,,,,
2024-05-16 17:30:00,989.40,,,,,,,,,,,
2024-05-16 17:45:00,989.30,,,,,,,,,,,
2024-05-16 18:00:00,989.10,,,,,,,,,,,
2024-05-16 18:15:00,989.20,,,,,,,,,,,
2024-05-16 18:30:00,989.40,,,,,,,,,,,
2024-05-16 18:46:00,989.50,72.0,62.1,71,1,67,,,,,,
2024-05-16 18:56:00,989.50,71.0,62.3,73,2,336,,,,,,
2024-05-16 19:11:00,989.40,,,,,,,,,,,
2024-05-16 19:26:00,989.70,,,,,,,,,,,
2024-05-16 19:41:00,989.70,,,,,,,,,,,
2024-05-16 19:56:00,990.00,,,,,,,,,,,
2024-05-16 20:11:00,990.20,,,,,,,,,,,
2024-05-16 20:26:00,990.40,,,,,,,,,,,
2024-05-16 20:41:00,990.50,,,,,,,,,,,
2024-05-16 20:56:00,991.10,,,,,,,,,,,
2024-05-16 21:11:00,991.20,,,,,,,,,,,
2024-05-16 21:27:00,991.30,,,,,,,,,,,
2024-05-16 21:42:00,991.30,,,,,,,,,,,
2024-05-16 21:57:00,991.60,,,,,,,,,,,
2024-05-16 22:12:00,992.00,,,,,,,,,,,
2024-05-16 22:27:00,992.20,,,,,,,,,,,
2024-05-16 22:42:00,992.10,,,,,,,,,,,
2024-05-16 22:57:00,992.40,,,,,,,,,,,
2024-05-16 23:12:00,992.50,,,,,,,,,,,
2024-05-16 23:27:00,992.60,,,,,,,,,,,
2024-05-16 23:42:00,992.90,,,,,,,,,,,
2024-05-16 23:57:00,993.10,,,,,,,,,,,
2024-05-17 00:12:00,993.30,,,,,,,,,,,
2024-05-17 00:27:00,993.40,,,,,,,,,,,
2024-05-17 00:42:00,993.40,,,,,,,,,,,
2024-05-17 00:47:00,993.50,,,,,,1011.37,,,,,
2024-05-17 00:57:00,993.40,,,,,,1011.37,,,,,
2024-05-17 01:12:00,993.50,,,,,,,,,,,
2024-05-17 01:27:00,993.60,,,,,,,,,,,
2024-05-17 01:43:00,994.00,,,,,,,,,,,
2024-05-17 01:48:00,993.90,,,,,,1011.71,,,,,
2024-05-17 01:58:00,994.00,,,,,,1011.71,,,,,
2024-05-17 02:13:00,994.20,,,,,,,,,,,
2024-05-17 02:28:00,994.20,,,,,,,,,,,
2024-05-17 02:43:00,994.10,,,,,,,,,,,
2024-05-17 02:48:00,994.20,,,,,,1011.64,,,,,
2024-05-17 02:58:00,994.00,,,,,,1011.88,,,,,
2024-05-17 03:13:00,993.90,,,,,,,,,,,
2024-05-17 03:28:00,993.90,,,,,,,,,,,
2024-05-17 03:43:00,993.60,,,,,,,,,,,
2024-05-17 03:48:00,993.80,,,,,,1011.36,,,,,
2024-05-17 03:58:00,993.50,,,,,,1011.58,,,,,
2024-05-17 04:13:00,993.70,,,,,,,,,,,
2024-05-17 04:28:00,993.60,,,,,,,,,,,
2024-05-17 04:43:00,993.30,,,,,,,,,,,
2024-05-17 04:48:00,993.60,,,,,,1011.32,,,,,
2024-05-17 04:58:00,993.60,,,,,,1011.32,,,,,
2024-05-17 05:13:00,993.50,,,,,,,,,,,
2024-05-17 05:28:00,993.80,,,,,,,,,,,
2024-05-17 05:43:00,993.90,,,,,,,,,,,
2024-05-17 05:49:00,993.80,,,,,,1011.59,,,,,
2024-05-17 05:59:00,993.60,,,,,,1011.59,,,,,
2024-05-17 06:14:00,993.90,,,,,,,,,,,
2024-05-17 06:29:00,994.10,,,,,,,,,,,
2024-05-17 06:44:00,994.10,,,,,,,,,,,
2024-05-17 06:49:00,993.70,,,,,,1011.44,,,,,
2024-05-17 06:59:00,994.00,,,,,,1011.44,,,,,
2024-05-17 07:14:00,994.10,,,,,,,,,,,
2024-05-17 07:29:00,994.70,,,,,,,,,,,
2024-05-17 07:44:00,995.00,,,,,,,,,,,
2024-05-17 07:49:00,995.30,,,,,,1012.69,,,,,
2024-05-17 07:59:00,995.20,,,,,,1012.69,,,,,
2024-05-17 08:14:00,995.30,,,,,,,,,,,
2024-05-17 08:29:00,995.60,,,,,,,,,,,
2024-05-17 08:44:00,995.80,,,,,,,,,,,
2024-05-17 08:49:00,995.80,,,,,,1013.32,,,,,
2024-05-17 08:59:00,995.60,,,,,,1013.32,,,,,
2024-05-17 09:14:00,995.20,,,,,,,,,,,
2024-05-17 09:29:00,995.80,,,,,,,,,,,
2024-05-17 09:44:00,995.80,,,,,,,,,,,
2024-05-17 09:49:00,995.90,,,,,,1013.52,,,,,
2024-05-17 09:59:00,996.30,,,,,,1013.52,,,,,
2024-05-17 10:15:00,996.30,,,,,,,,,,,
2024-05-17 10:30:00,996.00,,,,,,,,,,,
2024-05-17 10:40:00,996.30,,,,,,1014.08,,,,,
2024-05-17 10:45:00,996.40,,,,,,1014.08,,,,,
2024-05-17 10:50:00,996.40,,,,,,1014.08,,,,,
2024-05-17 10:55:00,996.50,,,,,,1014.08,,,,,
2024-05-17 11:00:00,996.40,,,,,,,,,,,
2024-05-17 11:15:00,997.00,,,,,,,,,,,
2024-05-17 11:30:00,996.90,,,,,,,,,,,
2024-05-17 11:40:00,997.00,,,,,,1014.68,,,,,
2024-05-17 11:45:00,997.00,,,,,,1014.68,,,,,
2024-05-17 11:50:00,997.20,,,,,,1014.68,,,,,
2024-05-17 11:55:00,997.10,,,,,,1014.68,,,,,
2024-05-17 12:00:00,997.20,,,,,,,,,,,
2024-05-17 12:15:00,997.00,,,,,,,,,,,
2024-05-17 12:30:00,997.00,,,,,,,,,,,
2024-05-17 12:45:00,997.20,,,,,,1014.74,,,,,
2024-05-17 12:55:00,997.20,,,,,,1014.74,,,,,
2024-05-17 13:00:00,997.40,,,,,,,,,,,
2024-05-17 13:15:00,996.90,,,,,,,,,,,
2024-05-17 13:30:00,996.70,,,,,,,,,,,
2024-05-17 13:45:00,996.80,,,,,,,,,,,
2024-05-17 14:00:00,997.10,,,,,,,,,,,
2024-05-17 14:15:00,997.20,,,,,,,,,,,
2024-05-17 14:31:00,997.30,,,,,,,,,,,
2024-05-17 14:46:00,997.60,,,,,,,,,,,
2024-05-17 14:56:00,997.40,,,,,,,,,,,
2024-05-17 15:11:00,997.40,,,,,,,,,,,
2024-05-17 15:26:00,997.70,,,,,,,,,,,
2024-05-17 15:41:00,997.90,,,,,,,,,,,
2024-05-17 15:56:00,997.80,,,,,,,,,,,
2024-05-17 16:11:00,997.70,,,,,,,,,,,
2024-05-17 16:26:00,997.20,,,,,,,,,,,
2024-05-17 16:41:00,997.50,,,,,,,,,,,
2024-05-17 16:56:00,997.60,,,,,,,,,,,
2024-05-17 17:11:00,997.10,,,,,,,,,,,
2024-05-17 17:26:00,997.10,,,,,,,,,,,
2024-05-17 17:42:00,996.80,,,,,,,,,,,
2024-05-17 17:57:00,997.00,,,,,,,,,,,
2024-05-17 18:12:00,997.00,,,,,,,,,,,
2024-05-17 18:27:00,997.10,,,,,,,,,,,
2024-05-17 18:42:00,997.40,,,,,,,,,,,
2024-05-17 18:57:00,997.30,,,,,,,,,,,
2024-05-17 19:12:00,997.20,,,,,,,,,,,
2024-05-17 19:27:00,997.10,,,,,,,,,,,
2024-05-17 19:42:00,997.00,,,,,,,,,,,
2024-05-17 19:57:00,996.70,,,,,,,,,,,
2024-05-17 20:12:00,996.70,,,,,,,,,,,
2024-05-17 20:28:00,996.70,,,,,,,,,,,
2024-05-17 20:43:00,996.50,,,,,,,,,,,
2024-05-17 20:58:00,996.70,,,,,,,,,,,
2024-05-17 21:13:00,996.80,,,,,,,,,,,
2024-05-17 21:28:00,996.60,,,,,,,,,,,
2024-05-17 21:43:00,996.80,,,,,,,,,,,
2024-05-17 21:58:00,996.70,,,,,,,,,,,
2024-05-17 22:13:00,996.50,,,,,,,,,,,
2024-05-17 22:28:00,996.70,,,,,,,,,,,
2024-05-17 22:43:00,996.90,,,,,,,,,,,
2024-05-17 22:58:00,996.70,,,,,,,,,,,
2024-05-17 23:13:00,996.60,,,,,,,,,,,
2024-05-17 23:28:00,996.60,,,,,,,,,,,
2024-05-17 23:43:00,996.50,,,,,,,,,,,
2024-05-17 23:58:00,996.20,,,,,,,,,,,
2024-05-18 00:13:00,996.20,,,,,,,,,,,
2024-05-18 00:28:00,996.20,,,,,,,,,,,
2024-05-18 00:43:00,996.30,,,,,,,,,,,
2024-05-18 00:48:00,996.30,,,,,,1014.03,,,,,
2024-05-18 00:58:00,996.40,,,,,,1014.03,,,,,
2024-05-18 01:13:00,996.70,,,,,,,,,,,
2024-05-18 01:28:00,996.80,,,,,,,,,,,
2024-05-18 01:44:00,996.80,,,,,,,,,,,
2024-05-18 01:49:00,997.10,,,,,,1014.21,,,,,
2024-05-18 01:59:00,996.60,,,,,,1014.21,,,,,
2024-05-18 02:14:00,996.40,,,,,,,,,,,
2024-05-18 02:29:00,996.30,,,,,,,,,,,
2024-05-18 02:44:00,996.00,,,,,,,,,,,
2024-05-18 02:49:00,996.00,,,,,,1013.62,,,,,
2024-05-18 02:59:00,995.90,,,,,,1013.62,,,,,
2024-05-18 03:14:00,996.00,,,,,,,,,,,
2024-05-18 03:29:00,996.10,,,,,,,,,,,
2024-05-18 03:44:00,996.40,,,,,,,,,,,
2024-05-18 03:49:00,996.20,,,,,,1013.78,,,,,
2024-05-18 03:59:00,996.30,,,,,,1013.78,,,,,
2024-05-18 04:14:00,996.40,,,,,,,,,,,
2024-05-18 04:29:00,996.70,,,,,,,,,,,
2024-05-18 04:44:00,996.70,,,,,,,,,,,
2024-05-18 04:49:00,996.50,,,,,,1014.11,,,,,
2024-05-18 04:59:00,996.50,,,,,,1014.11,,,,,
2024-05-18 05:14:00,996.60,,,,,,,,,,,
2024-05-18 05:30:00,996.30,,,,,,,,,,,
2024-05-18 05:40:00,996.50,,,,,,1013.90,,,,,
2024-05-18 05:45:00,996.30,,,,,,1013.90,,,,,
2024-05-18 05:50:00,996.40,,,,,,1013.90,,,,,
2024-05-18 05:55:00,996.30,,,,,,1013.90,,,,,
2024-05-18 06:00:00,996.30,,,,,,,,,,,
2024-05-18 06:15:00,996.20,,,,,,,,,,,
2024-05-18 06:30:00,996.20,,,,,,,,,,,
2024-05-18 06:40:00,996.20,,,,,,1013.69,,,,,
2024-05-18 06:45:00,996.20,,,,,,1013.69,,,,,
2024-05-18 06:50:00,996.10,,,,,,1013.69,,,,,
2024-05-18 06:55:00,996.10,,,,,,1013.69,,,,,
2024-05-18 07:00:00,996.20,,,,,,,,,,,
2024-05-18 07:15:00,996.40,,,,,,,,,,,
2024-05-18 07:30:00,996.10,,,,,,,,,,,
2024-05-18 07:45:00,996.30,,,,,,1013.60,,,,,
2024-05-18 07:55:00,996.10,,,,,,1013.60,,,,,
2024-05-18 08:00:00,996.20,,,,,,,,,,,
2024-05-18 08:15:00,996.10,,,,,,,,,,,
2024-05-18 08:30:00,996.10,,,,,,,,,,,
2024-05-18 08:45:00,996.00,,,,,,1013.54,,,,,
2024-05-18 08:55:00,995.90,,,,,,1013.54,,,,,
2024-05-18 09:00:00,995.70,,,,,,,,,,,
2024-05-18 09:15:00,996.10,,,,,,,,,,,
2024-05-18 09:31:00,996.40,,,,,,,,,,,
2024-05-18 09:41:00,996.30,,,,,,,,,,,
2024-05-18 09:46:00,996.50,,,,,,1013.96,,,,,
2024-05-18 09:56:00,996.50,,,,,,1013.96,,,,,
2024-05-18 10:11:00,996.60,,,,,,,,,,,
2024-05-18 10:26:00,996.90,,,,,,,,,,,
2024-05-18 10:41:00,997.10,,,,,,,,,,,
2024-05-18 10:46:00,997.00,,,,,,1014.63,,,,,
2024-05-18 10:56:00,997.10,,,,,,1014.63,,,,,
2024-05-18 11:11:00,997.20,,,,,,,,,,,
2024-05-18 11:26:00,997.30,,,,,,,,,,,
2024-05-18 11:41:00,997.50,,,,,,,,,,,
2024-05-18 11:46:00,997.70,,,,,,1015.19,,,,,
2024-05-18 11:56:00,997.70,,,,,,1015.19,,,,,
2024-05-18 12:11:00,997.80,,,,,,,,,,,
2024-05-18 12:26:00,998.20,,,,,,,,,,,
2024-05-18 12:41:00,998.10,,,,,,,,,,,
2024-05-18 12:46:00,998.10,,,,,,1015.61,,,,,
2024-05-18 12:56:00,998.10,,,,,,1015.61,,,,,
2024-05-18 13:11:00,997.80,,,,,,,,,,,
2024-05-18 13:26:00,998.00,,,,,,,,,,,
2024-05-18 13:42:00,997.90,,,,,,,,,,,
2024-05-18 13:57:00,997.60,,,,,,,,,,,
2024-05-18 14:12:00,997.80,,,,,,,,,,,
2024-05-18 14:27:00,997.40,,,,,,,,,,,
2024-05-18 14:42:00,997.30,,,,,,,,,,,
2024-05-18 14:57:00,997.50,,,,,,,,,,,
2024-05-18 15:12:00,997.70,,,,,,,,,,,
2024-05-18 15:27:00,997.50,,,,,,,,,,,
2024-05-18 15:42:00,997.70,,,,,,,,,,,
2024-05-18 15:57:00,997.50,,,,,,,,,,,
2024-05-18 16:12:00,997.70,,,,,,,,,,,
2024-05-18 16:27:00,997.60,,,,,,,,,,,
2024-05-18 16:42:00,997.30,,,,,,,,,,,
2024-05-18 16:57:00,997.30,,,,,,,,,,,
2024-05-18 17:12:00,997.30,,,,,,,,,,,
2024-05-18 17:27:00,997.40,,,,,,,,,,,
2024-05-18 17:42:00,997.60,,,,,,,,,,,
2024-05-18 17:58:00,997.30,,,,,,,,,,,
2024-05-18 18:13:00,997.40,,,,,,,,,,,
2024-05-18 18:28:00,997.10,,,,,,,,,,,
2024-05-18 18:44:00,997.30,,,,,,,,,,,
2024-05-18 18:59:00,997.10,,,,,,,,,,,
2024-05-18 19:14:00,996.90,,,,,,,,,,,
2024-05-18 19:29:00,997.10,,,,,,,,,,,
2024-05-18 19:44:00,996.90,,,,,,,,,,,
2024-05-18 19:59:00,997.20,,,,,,,,,,,
2024-05-18 20:14:00,997.00,,,,,,,,,,,
2024-05-18 20:29:00,996.70,,,,,,,,,,,
2024-05-18 20:44:00,997.10,,,,,,,,,,,
2024-05-18 20:59:00,996.90,,,,,,,,,,,
2024-05-18 21:14:00,996.90,,,,,,,,,,,
2024-05-18 21:29:00,996.80,,,,,,,,,,,
2024-05-18 21:44:00,996.90,,,,,,,,,,,
2024-05-18 21:59:00,996.60,,,,,,,,,,,
2024-05-18 22:14:00,996.60,,,,,,,,,,,
2024-05-18 22:29:00,996.80,,,,,,,,,,,
2024-05-18 22:44:00,996.60,,,,,,,,,,,
2024-05-18 23:00:00,996.70,,,,,,,,,,,
2024-05-18 23:15:00,996.70,,,,,,,,,,,
2024-05-18 23:30:00,997.00,,,,,,,,,,,
2024-05-18 23:45:00,997.00,,,,,,,,,,,
2024-05-19 00:00:00,996.80,,,,,,1014.09,,,,,
2024-05-19 00:05:00,996.90,,,,,,1014.09,,,,,
2024-05-19 00:10:00,997.20,,,,,,1014.09,,,,,
2024-05-19 00:15:00,997.10,,,,,,1014.09,,,,,
2024-05-19 00:20:00,997.00,,,,,,1014.09,,,,,
2024-05-19 00:25:00,997.00,,,,,,1014.09,,,,,
2024-05-19 00:30:00,996.90,,,,,,1014.09,,,,,
2024-05-19 00:35:00,997.00,,,,,,1014.09,,,,,
2024-05-19 00:40:00,997.10,,,,,,1014.01,,,,,
2024-05-19 00:45:00,997.00,,,,,,1014.01,,,,,
2024-05-19 00:55:00,996.80,,,,,,1014.01,,,,,
2024-05-19 01:05:00,997.00,,,,,,1014.01,,,,,
2024-05-19 01:15:00,996.60,,,,,,1014.01,,,,,
2024-05-19 01:25:00,996.70,,,,,,1014.01,,,,,
2024-05-19 01:30:00,996.80,,,,,,,,,,,
2024-05-19 01:35:00,996.90,,,,,,1014.01,,,,,
2024-05-19 01:45:00,997.10,,,,,,1014.22,,,,,
2024-05-19 01:55:00,997.30,,,,,,1014.22,,,,,
2024-05-19 02:05:00,997.40,,,,,,1014.22,,,,,
2024-05-19 02:15:00,997.10,,,,,,1014.22,,,,,
2024-05-19 02:25:00,997.20,,,,,,1014.22,,,,,
2024-05-19 02:30:00,997.10,,,,,,,,,,,
2024-05-19 02:35:00,997.30,,,,,,1014.22,,,,,
2024-05-19 02:45:00,997.20,,,,,,1014.28,,,,,
2024-05-19 02:55:00,997.10,,,,,,1014.28,,,,,
2024-05-19 03:05:00,997.30,,,,,,1014.28,,,,,
2024-05-19 03:15:00,997.10,,,,,,1014.28,,,,,
2024-05-19 03:25:00,997.20,,,,,,1014.28,,,,,
2024-05-19 03:30:00,997.10,,,,,,,,,,,
2024-05-19 03:35:00,997.30,,,,,,1014.28,,,,,
2024-05-19 03:45:00,997.10,,,,,,1014.06,,,,,
2024-05-19 03:55:00,997.00,,,,,,1014.06,,,,,
2024-05-19 04:05:00,997.10,,,,,,1014.06,,,,,
2024-05-19 04:15:00,997.00,,,,,,1014.06,,,,,
2024-05-19 04:25:00,996.90,,,,,,1014.06,,,,,
2024-05-19 04:31:00,996.90,,,,,,,,,,,
2024-05-19 04:36:00,996.90,,,,,,1014.06,,,,,
2024-05-19 04:41:00,997.00,,,,,,,,,,,
2024-05-19 04:46:00,996.80,,,,,,1014.20,,,,,
2024-05-19 04:56:00,997.20,,,,,,1014.20,,,,,
2024-05-19 05:06:00,996.90,,,,,,1014.20,,,,,
2024-05-19 05:11:00,996.90,,,,,,,,,,,
2024-05-19 05:16:00,997.00,,,,,,1014.20,,,,,
2024-05-19 05:26:00,997.20,,,,,,1014.20,,,,,
2024-05-19 05:36:00,997.00,,,,,,1014.20,,,,,
2024-05-19 05:41:00,996.90,,,,,,,,,,,
2024-05-19 05:46:00,997.10,,,,,,1014.19,,,,,
2024-05-19 05:56:00,996.80,,,,,,1014.19,,,,,
2024-05-19 06:06:00,996.90,,,,,,1014.19,,,,,
2024-05-19 06:11:00,997.10,,,,,,,,,,,
2024-05-19 06:16:00,997.00,,,,,,1014.19,,,,,
2024-05-19 06:26:00,997.00,,,,,,1014.19,,,,,
2024-05-19 06:36:00,997.30,,,,,,1014.19,,,,,
2024-05-19 06:41:00,997.20,,,,,,,,,,,
2024-05-19 06:46:00,997.00,,,,,,1014.05,,,,,
2024-05-19 06:56:00,996.70,,,,,,1014.05,,,,,
2024-05-19 07:06:00,997.20,,,,,,1014.05,,,,,
2024-05-19 07:11:00,997.00,,,,,,,,,,,
2024-05-19 07:16:00,997.00,,,,,,1014.05,,,,,
2024-05-19 07:26:00,997.40,,,,,,1014.05,,,,,
2024-05-19 07:36:00,997.00,,,,,,1014.05,,,,,
2024-05-19 07:41:00,997.00,,,,,,,,,,,
2024-05-19 07:46:00,996.80,,,,,,1014.20,,,,,
2024-05-19 07:56:00,996.80,,,,,,1014.20,,,,,
2024-05-19 08:07:00,996.90,,,,,,1014.20,,,,,
2024-05-19 08:12:00,996.80,,,,,,,,,,,
2024-05-19 08:17:00,997.10,,,,,,1014.20,,,,,
2024-05-19 08:27:00,997.10,,,,,,1014.20,,,,,
2024-05-19 08:37:00,997.30,,,,,,1014.20,,,,,
2024-05-19 08:42:00,997.30,,,,,,,,,,,
2024-05-19 08:47:00,997.20,,,,,,1014.48,,,,,
2024-05-19 08:57:00,997.20,,,,,,1014.48,,,,,
2024-05-19 09:07:00,997.20,,,,,,1014.48,,,,,
2024-05-19 09:12:00,997.30,,,,,,,,,,,
2024-05-19 09:17:00,997.20,,,,,,1014.48,,,,,
2024-05-19 09:27:00,997.30,,,,,,1014.48,,,,,
2024-05-19 09:37:00,997.40,,,,,,1014.48,,,,,
2024-05-19 09:42:00,997.60,,,,,,,,,,,
2024-05-19 09:47:00,997.70,,,,,,1015.01,,,,,
2024-05-19 09:57:00,997.90,,,,,,1015.01,,,,,
2024-05-19 10:07:00,997.80,,,,,,1015.01,,,,,
2024-05-19 10:12:00,997.70,,,,,,,,,,,
2024-05-19 10:17:00,997.80,,,,,,1015.01,,,,,
2024-05-19 10:27:00,997.80,,,,,,1015.01,,,,,
2024-05-19 10:37:00,998.10,,,,,,1015.01,,,,,
2024-05-19 10:42:00,998.00,,,,,,,,,,,
2024-05-19 10:47:00,998.00,,,,,,1015.36,,,,,
2024-05-19 10:57:00,998.20,,,,,,1015.36,,,,,
2024-05-19 11:07:00,998.20,,,,,,1015.36,,,,,
2024-05-19 11:12:00,998.30,,,,,,,,,,,
2024-05-19 11:17:00,998.30,,,,,,1015.36,,,,,
2024-05-19 11:27:00,998.40,,,,,,1015.36,,,,,
2024-05-19 11:37:00,998.40,,,,,,1015.36,,,,,
2024-05-19 11:42:00,998.30,,,,,,,,,,,
2024-05-19 11:47:00,998.20,,,,,,1015.39,,,,,
2024-05-19 11:57:00,998.00,,,,,,1015.39,,,,,
2024-05-19 12:07:00,998.30,,,,,,1015.39,,,,,
2024-05-19 12:13:00,998.30,,,,,,,,,,,
2024-05-19 12:18:00,998.40,,,,,,1015.39,,,,,
2024-05-19 12:28:00,998.30,,,,,,1015.39,,,,,
2024-05-19 12:38:00,998.50,,,,,,1015.39,,,,,
2024-05-19 12:43:00,998.50,,,,,,,,,,,
2024-05-19 12:48:00,998.40,,,,,,1015.63,,,,,
2024-05-19 12:58:00,998.30,,,,,,1015.63,,,,,
2024-05-19 13:08:00,998.40,,,,,,1015.63,,,,,
2024-05-19 13:13:00,998.60,,,,,,,,,,,
2024-05-19 13:18:00,998.40,,,,,,1015.63,,,,,
2024-05-19 13:28:00,998.60,,,,,,1015.63,,,,,
2024-05-19 13:38:00,998.60,,,,,,1015.63,,,,,
2024-05-19 13:43:00,998.50,,,,,,,,,,,
2024-05-19 13:48:00,998.20,,,,,,1015.43,,,,,
2024-05-19 13:58:00,998.70,,,,,,1015.43,,,,,
2024-05-19 14:08:00,998.70,,,,,,1015.43,,,,,
2024-05-19 14:13:00,998.50,,,,,,,,,,,
2024-05-19 14:18:00,998.50,,,,,,1015.43,,,,,
2024-05-19 14:28:00,998.30,,,,,,1015.43,,,,,
2024-05-19 14:38:00,998.20,,,,,,1015.43,,,,,
2024-05-19 14:43:00,998.30,,,,,,,,,,,
2024-05-19 14:48:00,998.30,,,,,,1015.56,,,,,
2024-05-19 14:58:00,998.40,,,,,,1015.56,,,,,
2024-05-19 15:08:00,998.40,,,,,,1015.56,,,,,
2024-05-19 15:13:00,998.50,,,,,,,,,,,
2024-05-19 15:18:00,998.40,,,,,,1015.56,,,,,
2024-05-19 15:28:00,998.40,,,,,,1015.56,,,,,
2024-05-19 15:38:00,998.40,,,,,,1015.56,,,,,
2024-05-19 15:43:00,998.30,,,,,,,,,,,
2024-05-19 15:48:00,998.40,,,,,,1015.13,,,,,
2024-05-19 15:58:00,998.30,,,,,,1015.13,,,,,
2024-05-19 16:08:00,998.40,72.0,64.9,78,0,0,1015.13,69.2,60.1,72,1.0,327
2024-05-19 16:13:00,998.50,71.0,63.4,76,1,334,,,,,,
2024-05-19 16:18:00,998.40,71.0,63.5,77,1,334,1015.13,69.2,60.1,72,1.0,356
2024-05-19 16:28:00,998.00,,,,,,1015.13,,,,,
2024-05-19 16:38:00,998.10,,,,,,1015.13,,,,,
2024-05-19 16:43:00,997.90,,,,,,,,,,,
2024-05-19 16:48:00,998.00,,,,,,1014.78,,,,,
2024-05-19 16:59:00,997.80,,,,,,1014.67,,,,,
2024-05-19 17:09:00,997.70,,,,,,1014.78,,,,,
2024-05-19 17:14:00,997.90,,,,,,,,,,,
2024-05-19 17:19:00,997.60,72.0,63.8,75,0,0,1014.78,71.4,60.9,69,0.9,56
2024-05-19 17:29:00,997.60,70.0,62.6,77,1,243,1014.78,71.4,60.9,69,0.9,86
2024-05-19 17:39:00,997.60,,,,,,1014.78,,,,,
2024-05-19 17:44:00,997.80,,,,,,,,,,,
2024-05-19 17:49:00,997.40,,,,,,1014.46,,,,,
2024-05-19 17:59:00,997.40,,,,,,1014.46,,,,,
2024-05-19 18:09:00,997.40,,,,,,1014.46,,,,,
2024-05-19 18:14:00,997.20,74.0,64.4,71,0,348,,,,,,
2024-05-19 18:19:00,997.40,75.0,65.2,71,0,0,1014.46,72.3,60.0,65,0.3,86
2024-05-19 18:29:00,997.50,75.0,65.9,73,0,0,1014.46,72.3,60.0,65,0.3,86
2024-05-19 18:39:00,997.30,74.0,65.0,73,1,267,1014.46,72.3,60.0,65,0.3,116
2024-05-19 18:44:00,997.20,73.0,64.6,74,0,272,,,,,,
2024-05-19 18:49:00,997.40,74.0,64.6,72,0,279,1013.92,73.5,59.5,61,0.9,86
2024-05-19 18:59:00,997.20,75.0,64.3,69,1,30,1013.92,73.5,59.5,61,0.9,86
2024-05-19 19:09:00,997.00,75.0,63.9,68,0,0,1013.92,73.5,59.5,61,0.9,56
2024-05-19 19:14:00,997.00,76.0,64.2,66,0,301,,,,,,
2024-05-19 19:19:00,997.00,75.0,64.3,69,1,248,1013.92,73.5,59.5,61,0.9,86
2024-05-19 19:29:00,997.00,75.0,64.3,69,0,0,1013.92,73.5,59.5,61,0.9,56
2024-05-19 19:39:00,997.00,,,,,,1013.92,,,,,
2024-05-19 19:44:00,996.80,,,,,,,,,,,
2024-05-19 19:49:00,996.60,,,,,,1013.35,,,,,
2024-05-19 19:59:00,996.60,,,,,,1013.35,,,,,
2024-05-19 20:09:00,996.30,,,,,,1013.35,,,,,
2024-05-19 20:14:00,996.60,,,,,,,,,,,
2024-05-19 20:19:00,996.50,,,,,,1013.35,,,,,
2024-05-19 20:29:00,996.70,,,,,,1013.35,,,,,
2024-05-19 20:39:00,996.30,,,,,,1013.35,,,,,
2024-05-19 20:44:00,996.50,,,,,,,,,,,
2024-05-19 20:49:00,996.40,,,,,,1013.43,,,,,
2024-05-19 20:59:00,996.60,,,,,,1013.43,,,,,
2024-05-19 21:09:00,996.50,,,,,,1013.43,,,,,
2024-05-19 21:15:00,996.70,,,,,,1013.43,,,,,
2024-05-19 21:20:00,996.50,,,,,,1013.43,,,,,
2024-05-19 21:25:00,996.50,,,,,,1013.43,,,,,
2024-05-19 21:30:00,996.50,,,,,,1013.43,,,,,
2024-05-19 21:35:00,996.30,,,,,,1013.43,,,,,
2024-05-19 21:40:00,996.30,,,,,,1013.48,,,,,
2024-05-19 21:45:00,996.50,,,,,,1013.23,,,,,
2024-05-19 21:50:00,996.20,,,,,,1013.23,,,,,
2024-05-19 21:55:00,996.50,,,,,,1013.23,,,,,
2024-05-19 22:00:00,996.50,,,,,,1013.23,,,,,
2024-05-19 22:05:00,996.30,,,,,,1013.23,,,,,
2024-05-19 22:10:00,996.10,,,,,,1013.23,,,,,
2024-05-19 22:15:00,996.00,,,,,,1013.23,,,,,
2024-05-19 22:20:00,996.20,,,,,,1013.23,,,,,
2024-05-19 22:25:00,996.10,,,,,,1013.23,,,,,
2024-05-19 22:30:00,996.30,,,,,,1013.23,,,,,
2024-05-19 22:35:00,996.10,,,,,,1013.23,,,,,
2024-05-19 22:40:00,996.10,,,,,,1013.52,,,,,
2024-05-19 22:45:00,996.30,,,,,,1013.52,,,,,
2024-05-19 22:50:00,996.30,,,,,,1013.52,,,,,
2024-05-19 22:55:00,996.00,,,,,,1013.52,,,,,
2024-05-19 23:00:00,996.20,,,,,,1013.52,,,,,
2024-05-19 23:05:00,996.10,,,,,,1013.52,,,,,
2024-05-19 23:15:00,996.40,,,,,,1013.52,,,,,
2024-05-19 23:25:00,996.40,,,,,,1013.52,,,,,
2024-05-19 23:30:00,996.50,,,,,,,,,,,
2024-05-19 23:35:00,996.80,,,,,,1013.52,,,,,
2024-05-19 23:45:00,996.50,,,,,,,,,,,
2024-05-20 00:15:00,996.60,,,,,,,,,,,
2024-05-20 00:30:00,996.80,,,,,,,,,,,
2024-05-20 00:45:00,997.00,,,,,,,,,,,
2024-05-20 01:16:00,997.30,,,,,,,,,,,