| Time (UTC) | Barometric Pressure (mbar) | Temperature (degrees F) | Dewpoint (degrees F) | Relative Humidity (%) | Wind speed (mph) | Wind direction (degrees) | Analysis Barometric Pressure (mbar) | Analysis Temperature (degrees F) | Analysis Dewpoint (degrees F) | Analysis Relative Humidity (%) | Analysis Wind speed (mph) | Analysis Wind direction (degrees) |
| 2024-03-25 02:26:00 | 1010.40 | |||||||||||
| 2024-03-25 02:41:00 | 1010.50 | |||||||||||
| 2024-03-25 02:46:00 | 1010.60 | 1028.53 | ||||||||||
| 2024-03-25 02:56:00 | 1010.70 | 1028.53 | ||||||||||
| 2024-03-25 03:11:00 | 1010.60 | |||||||||||
| 2024-03-25 03:26:00 | 1010.80 | |||||||||||
| 2024-03-25 03:41:00 | 1010.70 | |||||||||||
| 2024-03-25 03:46:00 | 1010.70 | 1028.57 | ||||||||||
| 2024-03-25 03:56:00 | 1010.90 | 1028.57 | ||||||||||
| 2024-03-25 04:11:00 | 1010.70 | |||||||||||
| 2024-03-25 04:26:00 | 1011.00 | |||||||||||
| 2024-03-25 04:41:00 | 1011.30 | |||||||||||
| 2024-03-25 04:46:00 | 1011.20 | 1029.11 | ||||||||||
| 2024-03-25 04:56:00 | 1011.40 | 1029.11 | ||||||||||
| 2024-03-25 05:11:00 | 1011.30 | |||||||||||
| 2024-03-25 05:27:00 | 1011.40 | |||||||||||
| 2024-03-25 05:42:00 | 1011.80 | |||||||||||
| 2024-03-25 05:47:00 | 1011.70 | 1029.33 | ||||||||||
| 2024-03-25 05:57:00 | 1011.50 | 1029.33 | ||||||||||
| 2024-03-25 06:12:00 | 1011.70 | |||||||||||
| 2024-03-25 06:27:00 | 1011.80 | |||||||||||
| 2024-03-25 06:42:00 | 1011.60 | |||||||||||
| 2024-03-25 06:47:00 | 1011.40 | 1029.45 | ||||||||||
| 2024-03-25 06:57:00 | 1011.90 | 1029.45 | ||||||||||
| 2024-03-25 07:12:00 | 1011.50 | |||||||||||
| 2024-03-25 07:27:00 | 1011.70 | |||||||||||
| 2024-03-25 07:42:00 | 1011.90 | |||||||||||
| 2024-03-25 07:47:00 | 1011.70 | 1029.57 | ||||||||||
| 2024-03-25 07:57:00 | 1011.70 | 1029.55 | ||||||||||
| 2024-03-25 08:12:00 | 1011.70 | |||||||||||
| 2024-03-25 08:27:00 | 1011.80 | |||||||||||
| 2024-03-25 08:42:00 | 1012.20 | |||||||||||
| 2024-03-25 08:47:00 | 1012.10 | 1029.90 | ||||||||||
| 2024-03-25 08:57:00 | 1012.40 | 1029.90 | ||||||||||
| 2024-03-25 09:12:00 | 1012.40 | |||||||||||
| 2024-03-25 09:27:00 | 1012.60 | |||||||||||
| 2024-03-25 09:42:00 | 1012.80 | |||||||||||
| 2024-03-25 09:48:00 | 1012.50 | 1030.10 | ||||||||||
| 2024-03-25 09:58:00 | 1012.60 | 1030.27 | ||||||||||
| 2024-03-25 10:13:00 | 1012.40 | |||||||||||
| 2024-03-25 10:28:00 | 1012.40 | |||||||||||
| 2024-03-25 10:43:00 | 1012.40 | |||||||||||
| 2024-03-25 10:48:00 | 1012.40 | 1030.19 | ||||||||||
| 2024-03-25 10:58:00 | 1012.50 | 1030.19 | ||||||||||
| 2024-03-25 11:13:00 | 1012.30 | |||||||||||
| 2024-03-25 11:28:00 | 1012.40 | |||||||||||
| 2024-03-25 11:43:00 | 1012.90 | |||||||||||
| 2024-03-25 11:48:00 | 1012.80 | 1030.42 | ||||||||||
| 2024-03-25 11:58:00 | 1012.60 | 1030.42 | ||||||||||
| 2024-03-25 12:13:00 | 1012.80 | |||||||||||
| 2024-03-25 12:28:00 | 1012.90 | |||||||||||
| 2024-03-25 12:43:00 | 1013.10 | |||||||||||
| 2024-03-25 12:48:00 | 1012.90 | 1030.70 | ||||||||||
| 2024-03-25 12:58:00 | 1012.90 | 1030.70 | ||||||||||
| 2024-03-25 13:13:00 | 1013.10 | |||||||||||
| 2024-03-25 13:29:00 | 1012.90 | |||||||||||
| 2024-03-25 13:44:00 | 1012.90 | |||||||||||
| 2024-03-25 13:59:00 | 1012.90 | |||||||||||
| 2024-03-25 14:14:00 | 1013.00 | |||||||||||
| 2024-03-25 14:29:00 | 1013.10 | |||||||||||
| 2024-03-25 14:44:00 | 1013.10 | |||||||||||
| 2024-03-25 14:59:00 | 1013.00 | |||||||||||
| 2024-03-25 15:14:00 | 1012.50 | |||||||||||
| 2024-03-25 15:29:00 | 1012.50 | |||||||||||
| 2024-03-25 15:44:00 | 1012.50 | |||||||||||
| 2024-03-25 15:59:00 | 1012.60 | |||||||||||
| 2024-03-25 16:14:00 | 1012.30 | |||||||||||
| 2024-03-25 16:29:00 | 1012.50 | |||||||||||
| 2024-03-25 16:44:00 | 1012.30 | |||||||||||
| 2024-03-25 16:59:00 | 1012.30 | |||||||||||
| 2024-03-25 17:14:00 | 1012.20 | |||||||||||
| 2024-03-25 17:29:00 | 1011.90 | |||||||||||
| 2024-03-25 17:45:00 | 1011.60 | |||||||||||
| 2024-03-25 18:00:00 | 1011.50 | |||||||||||
| 2024-03-25 18:15:00 | 1011.30 | |||||||||||
| 2024-03-25 18:30:00 | 1010.90 | |||||||||||
| 2024-03-25 18:45:00 | 1010.80 | |||||||||||
| 2024-03-25 19:00:00 | 1010.80 | |||||||||||
| 2024-03-25 19:15:00 | 1010.70 | |||||||||||
| 2024-03-25 19:30:00 | 1010.60 | |||||||||||
| 2024-03-25 19:45:00 | 1010.10 | |||||||||||
| 2024-03-25 20:00:00 | 1009.90 | |||||||||||
| 2024-03-25 20:15:00 | 1009.90 | |||||||||||
| 2024-03-25 20:30:00 | 1009.50 | |||||||||||
| 2024-03-25 20:45:00 | 1009.10 | |||||||||||
| 2024-03-25 21:00:00 | 1009.00 | |||||||||||
| 2024-03-25 21:15:00 | 1009.20 | |||||||||||
| 2024-03-25 21:30:00 | 1009.20 | |||||||||||
| 2024-03-25 21:46:00 | 1009.20 | |||||||||||
| 2024-03-25 21:56:00 | 1009.20 | |||||||||||
| 2024-03-25 22:11:00 | 1008.90 | |||||||||||
| 2024-03-25 22:26:00 | 1008.80 | |||||||||||
| 2024-03-25 22:41:00 | 1008.80 | |||||||||||
| 2024-03-25 22:56:00 | 1008.90 | |||||||||||
| 2024-03-25 23:11:00 | 1008.50 | |||||||||||
| 2024-03-25 23:26:00 | 1008.70 | |||||||||||
| 2024-03-25 23:41:00 | 1008.60 | |||||||||||
| 2024-03-25 23:56:00 | 1008.40 | |||||||||||
| 2024-03-26 00:11:00 | 1008.70 | |||||||||||
| 2024-03-26 00:26:00 | 1008.50 | |||||||||||
| 2024-03-26 00:41:00 | 1008.70 | |||||||||||
| 2024-03-26 00:46:00 | 1008.80 | 1026.70 | ||||||||||
| 2024-03-26 00:56:00 | 1008.80 | 1026.81 | ||||||||||
| 2024-03-26 01:11:00 | 1009.20 | |||||||||||
| 2024-03-26 01:26:00 | 1009.30 | |||||||||||
| 2024-03-26 01:41:00 | 1009.60 | |||||||||||
| 2024-03-26 01:46:00 | 1009.50 | 1026.92 | ||||||||||
| 2024-03-26 01:57:00 | 1009.30 | 1026.92 | ||||||||||
| 2024-03-26 02:12:00 | 1009.10 | |||||||||||
| 2024-03-26 02:27:00 | 1009.10 | |||||||||||
| 2024-03-26 02:42:00 | 1009.00 | |||||||||||
| 2024-03-26 02:47:00 | 1008.70 | 1026.28 | ||||||||||
| 2024-03-26 02:57:00 | 1008.90 | 1026.28 | ||||||||||
| 2024-03-26 03:12:00 | 1008.40 | |||||||||||
| 2024-03-26 03:27:00 | 1007.90 | |||||||||||
| 2024-03-26 03:42:00 | 1007.80 | |||||||||||
| 2024-03-26 03:47:00 | 1007.80 | 1025.54 | ||||||||||
| 2024-03-26 03:57:00 | 1007.50 | 1025.68 | ||||||||||
| 2024-03-26 04:12:00 | 1007.80 | |||||||||||
| 2024-03-26 04:27:00 | 1007.90 | |||||||||||
| 2024-03-26 04:42:00 | 1007.70 | |||||||||||
| 2024-03-26 04:47:00 | 1007.90 | 1025.49 | ||||||||||
| 2024-03-26 04:57:00 | 1008.10 | 1025.49 | ||||||||||
| 2024-03-26 05:12:00 | 1007.80 | |||||||||||
| 2024-03-26 05:27:00 | 1008.00 | |||||||||||
| 2024-03-26 05:43:00 | 1008.20 | |||||||||||
| 2024-03-26 05:48:00 | 1008.00 | 1025.46 | ||||||||||
| 2024-03-26 05:58:00 | 1007.90 | 1025.50 | ||||||||||
| 2024-03-26 06:13:00 | 1007.80 | |||||||||||
| 2024-03-26 06:28:00 | 1007.50 | |||||||||||
| 2024-03-26 06:43:00 | 1007.50 | |||||||||||
| 2024-03-26 06:48:00 | 1007.50 | 1024.82 | ||||||||||
| 2024-03-26 06:58:00 | 1007.20 | 1024.82 | ||||||||||
| 2024-03-26 07:13:00 | 1007.00 | |||||||||||
| 2024-03-26 07:28:00 | 1006.80 | |||||||||||
| 2024-03-26 07:43:00 | 1006.70 | |||||||||||
| 2024-03-26 07:48:00 | 1006.80 | 1023.98 | ||||||||||
| 2024-03-26 07:58:00 | 1006.70 | 1024.37 | ||||||||||
| 2024-03-26 08:13:00 | 1006.00 | |||||||||||
| 2024-03-26 08:28:00 | 1005.70 | |||||||||||
| 2024-03-26 08:43:00 | 1005.40 | |||||||||||
| 2024-03-26 08:48:00 | 1005.10 | 1023.16 | ||||||||||
| 2024-03-26 08:58:00 | 1005.40 | 1023.16 | ||||||||||
| 2024-03-26 09:13:00 | 1005.70 | |||||||||||
| 2024-03-26 09:28:00 | 1006.30 | |||||||||||
| 2024-03-26 09:43:00 | 1006.20 | |||||||||||
| 2024-03-26 09:48:00 | 1006.40 | 1024.20 | ||||||||||
| 2024-03-26 09:58:00 | 1006.70 | 1024.20 | ||||||||||
| 2024-03-26 10:14:00 | 1006.40 | |||||||||||
| 2024-03-26 10:29:00 | 1006.10 | |||||||||||
| 2024-03-26 10:44:00 | 1006.10 | |||||||||||
| 2024-03-26 10:49:00 | 1006.20 | 1023.76 | ||||||||||
| 2024-03-26 10:59:00 | 1006.50 | 1023.76 | ||||||||||
| 2024-03-26 11:14:00 | 1006.10 | |||||||||||
| 2024-03-26 11:29:00 | 1005.50 | |||||||||||
| 2024-03-26 11:44:00 | 1004.80 | |||||||||||
| 2024-03-26 11:49:00 | 1004.90 | 1022.90 | ||||||||||
| 2024-03-26 11:59:00 | 1005.40 | 1022.90 | ||||||||||
| 2024-03-26 12:14:00 | 1005.10 | |||||||||||
| 2024-03-26 12:29:00 | 1004.90 | |||||||||||
| 2024-03-26 12:44:00 | 1005.20 | |||||||||||
| 2024-03-26 12:49:00 | 1005.00 | 1022.82 | ||||||||||
| 2024-03-26 12:59:00 | 1004.90 | 1022.82 | ||||||||||
| 2024-03-26 13:14:00 | 1004.80 | |||||||||||
| 2024-03-26 13:29:00 | 1004.70 | |||||||||||
| 2024-03-26 13:44:00 | 1004.80 | |||||||||||
| 2024-03-26 14:00:00 | 1004.90 | |||||||||||
| 2024-03-26 14:15:00 | 1004.90 | |||||||||||
| 2024-03-26 14:30:00 | 1004.90 | |||||||||||
| 2024-03-26 14:45:00 | 1005.00 | |||||||||||
| 2024-03-26 15:00:00 | 1004.60 | |||||||||||
| 2024-03-26 15:15:00 | 1004.50 | |||||||||||
| 2024-03-26 15:30:00 | 1004.60 | |||||||||||
| 2024-03-26 15:44:00 | 1004.80 | |||||||||||
| 2024-03-26 15:59:00 | 1004.80 | |||||||||||
| 2024-03-26 16:14:00 | 1005.00 | |||||||||||
| 2024-03-26 16:29:00 | 1004.70 | |||||||||||
| 2024-03-26 16:45:00 | 1004.30 | |||||||||||
| 2024-03-26 17:00:00 | 1004.20 | |||||||||||
| 2024-03-26 17:15:00 | 1003.90 | |||||||||||
| 2024-03-26 17:30:00 | 1003.90 | |||||||||||
| 2024-03-26 17:45:00 | 1003.70 | |||||||||||
| 2024-03-26 18:00:00 | 1003.40 | |||||||||||
| 2024-03-26 18:15:00 | 1002.90 | |||||||||||
| 2024-03-26 18:30:00 | 1002.70 | |||||||||||
| 2024-03-26 18:45:00 | 1002.40 | |||||||||||
| 2024-03-26 19:00:00 | 1001.80 | |||||||||||
| 2024-03-26 19:15:00 | 1001.70 | |||||||||||
| 2024-03-26 19:30:00 | 1001.40 | |||||||||||
| 2024-03-26 19:45:00 | 1001.10 | |||||||||||
| 2024-03-26 20:00:00 | 1000.80 | |||||||||||
| 2024-03-26 20:15:00 | 1000.80 | |||||||||||
| 2024-03-26 20:30:00 | 1000.50 | |||||||||||
| 2024-03-26 20:45:00 | 1000.50 | |||||||||||
| 2024-03-26 21:00:00 | 1000.60 | |||||||||||
| 2024-03-26 21:15:00 | 1000.30 | |||||||||||
| 2024-03-26 21:30:00 | 1000.10 | |||||||||||
| 2024-03-26 21:45:00 | 1000.00 | |||||||||||
| 2024-03-26 22:01:00 | 1000.40 | |||||||||||
| 2024-03-26 22:11:00 | 1000.60 | |||||||||||
| 2024-03-26 22:26:00 | 1000.40 | |||||||||||
| 2024-03-26 22:41:00 | 999.90 | |||||||||||
| 2024-03-26 22:56:00 | 1000.20 | |||||||||||
| 2024-03-26 23:11:00 | 1000.00 | |||||||||||
| 2024-03-26 23:26:00 | 1000.30 | |||||||||||
| 2024-03-26 23:41:00 | 1000.60 | |||||||||||
| 2024-03-26 23:56:00 | 1001.10 | |||||||||||
| 2024-03-27 00:11:00 | 1001.50 | |||||||||||
| 2024-03-27 00:26:00 | 1001.40 | |||||||||||
| 2024-03-27 00:42:00 | 1002.10 | |||||||||||
| 2024-03-27 00:47:00 | 1001.90 | 1019.57 | ||||||||||
| 2024-03-27 00:57:00 | 1001.80 | 1019.57 | ||||||||||
| 2024-03-27 01:12:00 | 1002.00 | |||||||||||
| 2024-03-27 01:27:00 | 1002.40 | |||||||||||
| 2024-03-27 01:42:00 | 1002.40 | |||||||||||
| 2024-03-27 01:47:00 | 1002.10 | 1019.52 | ||||||||||
| 2024-03-27 01:57:00 | 1001.70 | 1019.52 | ||||||||||
| 2024-03-27 02:12:00 | 1000.80 | |||||||||||
| 2024-03-27 02:27:00 | 1001.10 | |||||||||||
| 2024-03-27 02:42:00 | 1001.00 | |||||||||||
| 2024-03-27 02:47:00 | 1001.20 | 1018.82 | ||||||||||
| 2024-03-27 02:57:00 | 1001.10 | 1018.84 | ||||||||||
| 2024-03-27 03:12:00 | 1000.60 | |||||||||||
| 2024-03-27 03:27:00 | 1001.00 | |||||||||||
| 2024-03-27 03:42:00 | 1000.90 | |||||||||||
| 2024-03-27 03:47:00 | 1000.80 | 1018.45 | ||||||||||
| 2024-03-27 03:57:00 | 1001.20 | 1018.78 | ||||||||||
| 2024-03-27 04:12:00 | 1001.20 | |||||||||||
| 2024-03-27 04:27:00 | 1000.80 | |||||||||||
| 2024-03-27 04:43:00 | 1000.70 | |||||||||||
| 2024-03-27 04:48:00 | 1000.40 | 1018.29 | ||||||||||
| 2024-03-27 04:58:00 | 1000.20 | 1018.44 | ||||||||||
| 2024-03-27 05:13:00 | 1000.40 | |||||||||||
| 2024-03-27 05:28:00 | 1000.30 | |||||||||||
| 2024-03-27 05:43:00 | 1000.60 | |||||||||||
| 2024-03-27 05:48:00 | 1000.40 | 1018.21 | ||||||||||
| 2024-03-27 05:58:00 | 1000.70 | 1018.36 | ||||||||||
| 2024-03-27 06:13:00 | 1001.10 | |||||||||||
| 2024-03-27 06:28:00 | 1001.10 | |||||||||||
| 2024-03-27 06:43:00 | 1001.10 | |||||||||||
| 2024-03-27 06:48:00 | 1000.60 | 1018.73 | ||||||||||
| 2024-03-27 06:58:00 | 1000.60 | 1018.73 | ||||||||||
| 2024-03-27 07:13:00 | 1000.60 | |||||||||||
| 2024-03-27 07:28:00 | 1000.50 | |||||||||||
| 2024-03-27 07:43:00 | 1000.80 | |||||||||||
| 2024-03-27 07:48:00 | 1000.50 | 1018.53 | ||||||||||
| 2024-03-27 07:58:00 | 1000.70 | 1018.53 | ||||||||||
| 2024-03-27 08:13:00 | 1000.00 | |||||||||||
| 2024-03-27 08:28:00 | 1000.50 | |||||||||||
| 2024-03-27 08:43:00 | 1000.70 | |||||||||||
| 2024-03-27 08:48:00 | 1000.50 | 1018.56 | ||||||||||
| 2024-03-27 08:59:00 | 1000.90 | 1018.56 | ||||||||||
| 2024-03-27 09:14:00 | 1000.80 | |||||||||||
| 2024-03-27 09:29:00 | 1001.00 | |||||||||||
| 2024-03-27 09:44:00 | 1001.00 | |||||||||||
| 2024-03-27 09:49:00 | 1001.20 | 1018.85 | ||||||||||
| 2024-03-27 09:59:00 | 1001.20 | 1018.85 | ||||||||||
| 2024-03-27 10:14:00 | 1001.00 | |||||||||||
| 2024-03-27 10:29:00 | 1001.30 | |||||||||||
| 2024-03-27 10:44:00 | 1001.20 | |||||||||||
| 2024-03-27 10:49:00 | 1001.00 | 1019.01 | ||||||||||
| 2024-03-27 10:59:00 | 1001.00 | 1019.01 | ||||||||||
| 2024-03-27 11:14:00 | 1001.80 | |||||||||||
| 2024-03-27 11:29:00 | 1001.70 | |||||||||||
| 2024-03-27 11:44:00 | 1001.50 | |||||||||||
| 2024-03-27 11:49:00 | 1001.80 | 1019.24 | ||||||||||
| 2024-03-27 11:59:00 | 1001.90 | 1019.24 | ||||||||||
| 2024-03-27 12:14:00 | 1001.80 | |||||||||||
| 2024-03-27 12:29:00 | 1001.80 | |||||||||||
| 2024-03-27 12:44:00 | 1001.50 | |||||||||||
| 2024-03-27 12:49:00 | 1001.30 | 1019.09 | ||||||||||
| 2024-03-27 12:59:00 | 1001.70 | 1019.09 | ||||||||||
| 2024-03-27 13:14:00 | 1001.50 | |||||||||||
| 2024-03-27 13:30:00 | 1001.30 | |||||||||||
| 2024-03-27 13:45:00 | 1000.90 | |||||||||||
| 2024-03-27 14:00:00 | 1001.30 | |||||||||||
| 2024-03-27 14:15:00 | 1001.50 | |||||||||||
| 2024-03-27 14:30:00 | 1001.70 | |||||||||||
| 2024-03-27 14:45:00 | 1001.60 | |||||||||||
| 2024-03-27 15:00:00 | 1001.70 | |||||||||||
| 2024-03-27 15:15:00 | 1001.80 | |||||||||||
| 2024-03-27 15:30:00 | 1002.00 | |||||||||||
| 2024-03-27 15:45:00 | 1002.00 | |||||||||||
| 2024-03-27 16:00:00 | 1002.00 | |||||||||||
| 2024-03-27 16:15:00 | 1001.60 | |||||||||||
| 2024-03-27 16:30:00 | 1001.70 | |||||||||||
| 2024-03-27 16:45:00 | 1001.90 | |||||||||||
| 2024-03-27 17:00:00 | 1001.90 | |||||||||||
| 2024-03-27 17:16:00 | 1002.00 | |||||||||||
| 2024-03-27 17:31:00 | 1001.20 | |||||||||||
| 2024-03-27 17:41:00 | 1000.90 | |||||||||||
| 2024-03-27 17:56:00 | 1001.50 | |||||||||||
| 2024-03-27 18:11:00 | 1001.00 | |||||||||||
| 2024-03-27 18:26:00 | 1001.10 | |||||||||||
| 2024-03-27 18:41:00 | 1002.50 | |||||||||||
| 2024-03-27 18:56:00 | 1002.70 | |||||||||||
| 2024-03-27 19:21:00 | 1001.50 | |||||||||||
| 2024-03-27 19:26:00 | 1001.60 | |||||||||||
| 2024-03-27 19:41:00 | 1000.70 | |||||||||||
| 2024-03-27 19:56:00 | 1000.60 | |||||||||||
| 2024-03-27 20:11:00 | 1001.00 | |||||||||||
| 2024-03-27 20:26:00 | 1000.30 | |||||||||||
| 2024-03-27 20:41:00 | 1000.80 | |||||||||||
| 2024-03-27 20:56:00 | 1000.30 | |||||||||||
| 2024-03-27 21:11:00 | 999.70 | |||||||||||
| 2024-03-27 21:27:00 | 1000.20 | |||||||||||
| 2024-03-27 21:42:00 | 1000.40 | |||||||||||
| 2024-03-27 21:57:00 | 1000.10 | |||||||||||
| 2024-03-27 22:12:00 | 999.80 | |||||||||||
| 2024-03-27 22:27:00 | 999.90 | |||||||||||
| 2024-03-27 22:42:00 | 1000.20 | |||||||||||
| 2024-03-27 22:57:00 | 1000.20 | |||||||||||
| 2024-03-27 23:12:00 | 1000.20 | |||||||||||
| 2024-03-27 23:27:00 | 1000.10 | |||||||||||
| 2024-03-27 23:42:00 | 999.80 | |||||||||||
| 2024-03-27 23:57:00 | 999.90 | |||||||||||
| 2024-03-28 00:12:00 | 999.70 | |||||||||||
| 2024-03-28 00:27:00 | 1000.10 | |||||||||||
| 2024-03-28 00:42:00 | 1000.20 | |||||||||||
| 2024-03-28 00:47:00 | 1000.10 | 1017.96 | ||||||||||
| 2024-03-28 00:57:00 | 1000.20 | 1018.10 | ||||||||||
| 2024-03-28 01:12:00 | 1000.30 | |||||||||||
| 2024-03-28 01:27:00 | 1000.40 | |||||||||||
| 2024-03-28 01:42:00 | 1000.50 | |||||||||||
| 2024-03-28 01:48:00 | 1000.90 | 1018.56 | ||||||||||
| 2024-03-28 01:58:00 | 1000.80 | 1018.56 | ||||||||||
| 2024-03-28 02:13:00 | 1000.20 | |||||||||||
| 2024-03-28 02:28:00 | 999.70 | |||||||||||
| 2024-03-28 02:43:00 | 999.40 | |||||||||||
| 2024-03-28 02:48:00 | 999.40 | 1017.44 | ||||||||||
| 2024-03-28 02:58:00 | 1000.30 | 1017.44 | ||||||||||
| 2024-03-28 03:13:00 | 1000.20 | |||||||||||
| 2024-03-28 03:28:00 | 999.60 | |||||||||||
| 2024-03-28 03:43:00 | 999.20 | |||||||||||
| 2024-03-28 03:48:00 | 999.50 | 1017.26 | ||||||||||
| 2024-03-28 03:58:00 | 999.60 | 1017.26 | ||||||||||
| 2024-03-28 04:14:00 | 1000.10 | |||||||||||
| 2024-03-28 04:29:00 | 999.80 | |||||||||||
| 2024-03-28 04:44:00 | 1000.20 | |||||||||||
| 2024-03-28 04:49:00 | 1000.20 | 1017.85 | ||||||||||
| 2024-03-28 04:59:00 | 999.70 | 1017.85 | ||||||||||
| 2024-03-28 05:14:00 | 999.40 | |||||||||||
| 2024-03-28 05:29:00 | 999.50 | |||||||||||
| 2024-03-28 05:44:00 | 999.20 | |||||||||||
| 2024-03-28 05:49:00 | 998.90 | 1016.92 | ||||||||||
| 2024-03-28 05:59:00 | 999.10 | 1017.08 | ||||||||||
| 2024-03-28 06:14:00 | 998.90 | |||||||||||
| 2024-03-28 06:29:00 | 998.40 | |||||||||||
| 2024-03-28 06:44:00 | 999.10 | |||||||||||
| 2024-03-28 06:49:00 | 999.30 | 1016.85 | ||||||||||
| 2024-03-28 06:59:00 | 999.40 | 1016.85 | ||||||||||
| 2024-03-28 07:14:00 | 1000.10 | |||||||||||
| 2024-03-28 07:29:00 | 999.80 | |||||||||||
| 2024-03-28 07:44:00 | 999.60 | |||||||||||
| 2024-03-28 07:49:00 | 999.20 | 1017.01 | ||||||||||
| 2024-03-28 07:59:00 | 998.70 | 1017.01 | ||||||||||
| 2024-03-28 08:14:00 | 998.70 | |||||||||||
| 2024-03-28 08:29:00 | 998.40 | |||||||||||
| 2024-03-28 08:40:00 | 997.90 | 1015.28 | ||||||||||
| 2024-03-28 08:45:00 | 997.60 | 1015.28 | ||||||||||
| 2024-03-28 08:50:00 | 997.20 | 1015.28 | ||||||||||
| 2024-03-28 08:55:00 | 997.10 | 1015.35 | ||||||||||
| 2024-03-28 09:00:00 | 997.10 | |||||||||||
| 2024-03-28 09:15:00 | 999.00 | |||||||||||
| 2024-03-28 09:30:00 | 997.70 | |||||||||||
| 2024-03-28 09:40:00 | 997.20 | 1015.33 | ||||||||||
| 2024-03-28 09:45:00 | 997.60 | 1015.33 | ||||||||||
| 2024-03-28 09:50:00 | 997.70 | 1015.33 | ||||||||||
| 2024-03-28 09:55:00 | 997.80 | 1015.33 | ||||||||||
| 2024-03-28 10:00:00 | 998.30 | |||||||||||
| 2024-03-28 10:15:00 | 998.30 | |||||||||||
| 2024-03-28 10:30:00 | 997.60 | |||||||||||
| 2024-03-28 10:45:00 | 997.80 | 1015.09 | ||||||||||
| 2024-03-28 10:55:00 | 997.40 | 1015.35 | ||||||||||
| 2024-03-28 11:00:00 | 997.40 | |||||||||||
| 2024-03-28 11:15:00 | 997.40 | |||||||||||
| 2024-03-28 11:30:00 | 997.40 | |||||||||||
| 2024-03-28 11:45:00 | 997.30 | 1015.03 | ||||||||||
| 2024-03-28 11:55:00 | 997.70 | 1015.13 | ||||||||||
| 2024-03-28 12:00:00 | 998.20 | |||||||||||
| 2024-03-28 12:15:00 | 998.50 | |||||||||||
| 2024-03-28 12:30:00 | 998.70 | |||||||||||
| 2024-03-28 12:45:00 | 998.00 | 1015.86 | ||||||||||
| 2024-03-28 12:55:00 | 998.00 | 1015.86 | ||||||||||
| 2024-03-28 13:00:00 | 997.90 | |||||||||||
| 2024-03-28 13:15:00 | 997.60 | |||||||||||
| 2024-03-28 13:30:00 | 997.60 | |||||||||||
| 2024-03-28 13:45:00 | 997.80 | |||||||||||
| 2024-03-28 14:00:00 | 998.50 | |||||||||||
| 2024-03-28 14:16:00 | 997.90 | |||||||||||
| 2024-03-28 14:26:00 | 997.60 | |||||||||||
| 2024-03-28 14:41:00 | 998.20 | |||||||||||
| 2024-03-28 14:56:00 | 998.80 | |||||||||||
| 2024-03-28 15:11:00 | 998.70 | |||||||||||
| 2024-03-28 15:26:00 | 997.60 | |||||||||||
| 2024-03-28 15:41:00 | 997.70 | |||||||||||
| 2024-03-28 15:56:00 | 998.50 | |||||||||||
| 2024-03-28 16:11:00 | 997.80 | |||||||||||
| 2024-03-28 16:26:00 | 998.00 | |||||||||||
| 2024-03-28 16:41:00 | 997.30 | |||||||||||
| 2024-03-28 16:56:00 | 997.20 | |||||||||||
| 2024-03-28 17:11:00 | 996.20 | |||||||||||
| 2024-03-28 17:26:00 | 995.10 | |||||||||||
| 2024-03-28 17:41:00 | 995.20 | |||||||||||
| 2024-03-28 17:57:00 | 996.30 | |||||||||||
| 2024-03-28 18:12:00 | 995.90 | |||||||||||
| 2024-03-28 18:27:00 | 995.50 | |||||||||||
| 2024-03-28 18:42:00 | 996.00 | |||||||||||
| 2024-03-28 18:57:00 | 996.70 | |||||||||||
| 2024-03-28 19:12:00 | 996.80 | |||||||||||
| 2024-03-28 19:27:00 | 996.20 | |||||||||||
| 2024-03-28 19:42:00 | 995.40 | |||||||||||
| 2024-03-28 19:57:00 | 995.70 | |||||||||||
| 2024-03-28 20:12:00 | 995.70 | |||||||||||
| 2024-03-28 20:27:00 | 995.40 | |||||||||||
| 2024-03-28 20:42:00 | 993.60 | |||||||||||
| 2024-03-28 20:57:00 | 993.00 | |||||||||||
| 2024-03-28 21:12:00 | 993.90 | |||||||||||
| 2024-03-28 21:27:00 | 994.50 | |||||||||||
| 2024-03-28 21:42:00 | 994.70 | |||||||||||
| 2024-03-28 21:58:00 | 995.00 | |||||||||||
| 2024-03-28 22:13:00 | 995.20 | |||||||||||
| 2024-03-28 22:28:00 | 994.40 | |||||||||||
| 2024-03-28 22:43:00 | 994.70 | |||||||||||
| 2024-03-28 22:58:00 | 994.50 | |||||||||||
| 2024-03-28 23:13:00 | 994.30 | |||||||||||
| 2024-03-28 23:28:00 | 994.40 | |||||||||||
| 2024-03-28 23:43:00 | 994.80 | |||||||||||
| 2024-03-28 23:58:00 | 994.70 | |||||||||||
| 2024-03-29 00:13:00 | 994.00 | |||||||||||
| 2024-03-29 00:28:00 | 993.90 | |||||||||||
| 2024-03-29 00:43:00 | 993.50 | |||||||||||
| 2024-03-29 00:48:00 | 994.30 | 1011.80 | ||||||||||
| 2024-03-29 00:58:00 | 994.90 | 1011.80 | ||||||||||
| 2024-03-29 01:13:00 | 995.30 | |||||||||||
| 2024-03-29 01:28:00 | 995.10 | |||||||||||
| 2024-03-29 01:43:00 | 994.70 | |||||||||||
| 2024-03-29 01:48:00 | 994.50 | 1012.44 | ||||||||||
| 2024-03-29 01:59:00 | 995.10 | 1012.44 | ||||||||||
| 2024-03-29 02:14:00 | 995.50 | |||||||||||
| 2024-03-29 02:29:00 | 994.80 | |||||||||||
| 2024-03-29 02:44:00 | 994.30 | |||||||||||
| 2024-03-29 02:49:00 | 994.50 | 1012.32 | ||||||||||
| 2024-03-29 02:59:00 | 993.90 | 1012.32 | ||||||||||
| 2024-03-29 03:14:00 | 994.00 | |||||||||||
| 2024-03-29 03:29:00 | 994.30 | |||||||||||
| 2024-03-29 03:44:00 | 994.30 | |||||||||||
| 2024-03-29 03:49:00 | 994.40 | 1012.26 | ||||||||||
| 2024-03-29 03:59:00 | 994.30 | 1012.26 | ||||||||||
| 2024-03-29 04:14:00 | 995.00 | |||||||||||
| 2024-03-29 04:29:00 | 995.50 | |||||||||||
| 2024-03-29 04:44:00 | 995.10 | |||||||||||
| 2024-03-29 04:49:00 | 995.10 | 1012.44 | ||||||||||
| 2024-03-29 04:59:00 | 994.90 | 1012.38 | ||||||||||
| 2024-03-29 05:14:00 | 995.30 | |||||||||||
| 2024-03-29 05:29:00 | 994.70 | |||||||||||
| 2024-03-29 05:44:00 | 994.00 | |||||||||||
| 2024-03-29 05:49:00 | 993.90 | 1011.84 | ||||||||||
| 2024-03-29 05:59:00 | 994.00 | 1011.84 | ||||||||||
| 2024-03-29 06:15:00 | 994.00 | |||||||||||
| 2024-03-29 06:30:00 | 994.10 | |||||||||||
| 2024-03-29 06:40:00 | 994.10 | 1011.64 | ||||||||||
| 2024-03-29 06:45:00 | 994.20 | 1011.64 | ||||||||||
| 2024-03-29 06:50:00 | 994.10 | 1011.64 | ||||||||||
| 2024-03-29 06:55:00 | 993.90 | 1011.64 | ||||||||||
| 2024-03-29 07:00:00 | 993.90 | |||||||||||
| 2024-03-29 07:15:00 | 993.50 | |||||||||||
| 2024-03-29 07:30:00 | 993.70 | |||||||||||
| 2024-03-29 07:45:00 | 992.90 | 1010.90 | ||||||||||
| 2024-03-29 07:55:00 | 993.40 | 1010.92 | ||||||||||
| 2024-03-29 08:00:00 | 993.20 | |||||||||||
| 2024-03-29 08:15:00 | 993.20 | |||||||||||
| 2024-03-29 08:30:00 | 993.20 | |||||||||||
| 2024-03-29 08:45:00 | 993.10 | 1010.76 | ||||||||||
| 2024-03-29 08:55:00 | 992.80 | 1010.76 | ||||||||||
| 2024-03-29 09:00:00 | 992.90 | |||||||||||
| 2024-03-29 09:15:00 | 992.70 | |||||||||||
| 2024-03-29 09:30:00 | 992.70 | |||||||||||
| 2024-03-29 09:45:00 | 992.90 | 1010.93 | ||||||||||
| 2024-03-29 09:55:00 | 993.00 | 1011.02 | ||||||||||
| 2024-03-29 10:00:00 | 993.20 | |||||||||||
| 2024-03-29 10:15:00 | 993.40 | |||||||||||
| 2024-03-29 10:30:00 | 993.40 | |||||||||||
| 2024-03-29 10:45:00 | 993.60 | 1011.17 | ||||||||||
| 2024-03-29 10:55:00 | 993.60 | 1011.17 | ||||||||||
| 2024-03-29 11:01:00 | 993.50 | |||||||||||
| 2024-03-29 11:16:00 | 993.30 | |||||||||||
| 2024-03-29 11:31:00 | 993.60 | |||||||||||
| 2024-03-29 11:41:00 | 993.70 | |||||||||||
| 2024-03-29 11:46:00 | 993.50 | 1011.32 | ||||||||||
| 2024-03-29 11:56:00 | 993.30 | 1011.33 | ||||||||||
| 2024-03-29 12:11:00 | 993.40 | |||||||||||
| 2024-03-29 12:26:00 | 993.70 | |||||||||||
| 2024-03-29 12:41:00 | 993.70 | |||||||||||
| 2024-03-29 12:46:00 | 993.60 | 1011.08 | ||||||||||
| 2024-03-29 12:56:00 | 993.50 | 1011.09 | ||||||||||
| 2024-03-29 13:11:00 | 993.40 | |||||||||||
| 2024-03-29 13:26:00 | 993.20 | |||||||||||
| 2024-03-29 13:41:00 | 993.30 | |||||||||||
| 2024-03-29 13:56:00 | 993.00 | |||||||||||
| 2024-03-29 14:11:00 | 992.90 | |||||||||||
| 2024-03-29 14:26:00 | 992.70 | |||||||||||
| 2024-03-29 14:41:00 | 992.60 | |||||||||||
| 2024-03-29 14:56:00 | 992.30 | |||||||||||
| 2024-03-29 15:12:00 | 992.00 | |||||||||||
| 2024-03-29 15:27:00 | 991.80 | |||||||||||
| 2024-03-29 15:42:00 | 991.60 | |||||||||||
| 2024-03-29 15:57:00 | 991.50 | |||||||||||
| 2024-03-29 16:12:00 | 991.30 | |||||||||||
| 2024-03-29 16:27:00 | 991.10 | |||||||||||
| 2024-03-29 16:42:00 | 990.90 | |||||||||||
| 2024-03-29 16:57:00 | 991.00 | |||||||||||
| 2024-03-29 17:12:00 | 990.70 | |||||||||||
| 2024-03-29 17:27:00 | 990.40 | |||||||||||
| 2024-03-29 17:42:00 | 990.60 | |||||||||||
| 2024-03-29 17:57:00 | 990.30 | |||||||||||
| 2024-03-29 18:12:00 | 990.20 | |||||||||||
| 2024-03-29 18:27:00 | 989.90 | |||||||||||
| 2024-03-29 18:42:00 | 990.10 | |||||||||||
| 2024-03-29 18:57:00 | 989.70 | |||||||||||
| 2024-03-29 19:12:00 | 989.70 | |||||||||||
| 2024-03-29 19:28:00 | 989.40 | |||||||||||
| 2024-03-29 19:43:00 | 989.70 | |||||||||||
| 2024-03-29 19:58:00 | 989.60 | |||||||||||
| 2024-03-29 20:13:00 | 989.40 | |||||||||||
| 2024-03-29 20:28:00 | 989.60 | |||||||||||
| 2024-03-29 20:43:00 | 989.50 | |||||||||||
| 2024-03-29 20:58:00 | 989.30 | |||||||||||
| 2024-03-29 21:13:00 | 989.60 | |||||||||||
| 2024-03-29 21:28:00 | 989.60 | |||||||||||
| 2024-03-29 21:43:00 | 989.80 | |||||||||||
| 2024-03-29 21:58:00 | 989.80 | |||||||||||
| 2024-03-29 22:13:00 | 989.70 | |||||||||||
| 2024-03-29 22:28:00 | 990.10 | |||||||||||
| 2024-03-29 22:43:00 | 990.20 | |||||||||||
| 2024-03-29 22:58:00 | 990.60 | |||||||||||
| 2024-03-29 23:13:00 | 991.10 | |||||||||||
| 2024-03-29 23:28:00 | 991.50 | |||||||||||
| 2024-03-29 23:44:00 | 991.90 | |||||||||||
| 2024-03-29 23:59:00 | 992.20 | |||||||||||
| 2024-03-30 00:14:00 | 992.40 | |||||||||||
| 2024-03-30 00:29:00 | 992.90 | |||||||||||
| 2024-03-30 00:44:00 | 993.20 | |||||||||||
| 2024-03-30 00:49:00 | 993.40 | 1011.38 | ||||||||||
| 2024-03-30 00:59:00 | 993.30 | 1011.38 | ||||||||||
| 2024-03-30 01:14:00 | 993.70 | |||||||||||
| 2024-03-30 01:29:00 | 994.10 | |||||||||||
| 2024-03-30 01:44:00 | 993.60 | |||||||||||
| 2024-03-30 01:49:00 | 993.70 | 1011.78 | ||||||||||
| 2024-03-30 01:59:00 | 993.80 | 1011.78 | ||||||||||
| 2024-03-30 02:14:00 | 993.60 | |||||||||||
| 2024-03-30 02:29:00 | 993.70 | |||||||||||
| 2024-03-30 02:44:00 | 993.70 | |||||||||||
| 2024-03-30 02:49:00 | 993.70 | 1011.72 | ||||||||||
| 2024-03-30 02:59:00 | 993.60 | 1011.72 | ||||||||||
| 2024-03-30 03:14:00 | 993.80 | |||||||||||
| 2024-03-30 03:29:00 | 993.80 | |||||||||||
| 2024-03-30 03:44:00 | 993.90 | 1011.73 | ||||||||||
| 2024-03-30 03:50:00 | 993.90 | 1011.73 | ||||||||||
| 2024-03-30 03:55:00 | 993.90 | 1011.87 | ||||||||||
| 2024-03-30 04:00:00 | 994.20 | |||||||||||
| 2024-03-30 04:15:00 | 994.10 | |||||||||||
| 2024-03-30 04:30:00 | 994.40 | |||||||||||
| 2024-03-30 04:40:00 | 994.30 | 1011.93 | ||||||||||
| 2024-03-30 04:45:00 | 994.30 | 1011.93 | ||||||||||
| 2024-03-30 04:50:00 | 994.10 | 1011.93 | ||||||||||
| 2024-03-30 04:55:00 | 994.10 | 1011.93 | ||||||||||
| 2024-03-30 05:00:00 | 994.30 | |||||||||||
| 2024-03-30 05:15:00 | 994.40 | |||||||||||
| 2024-03-30 05:30:00 | 994.50 | |||||||||||
| 2024-03-30 05:40:00 | 994.30 | 1011.73 | ||||||||||
| 2024-03-30 05:45:00 | 994.10 | 1011.73 | ||||||||||
| 2024-03-30 05:55:00 | 993.80 | 1011.73 | ||||||||||
| 2024-03-30 06:00:00 | 993.90 | |||||||||||
| 2024-03-30 06:15:00 | 993.80 | |||||||||||
| 2024-03-30 06:30:00 | 993.70 | |||||||||||
| 2024-03-30 06:45:00 | 993.50 | 1011.33 | ||||||||||
| 2024-03-30 06:55:00 | 993.50 | 1011.33 | ||||||||||
| 2024-03-30 07:00:00 | 993.40 | |||||||||||
| 2024-03-30 07:15:00 | 993.20 | |||||||||||
| 2024-03-30 07:30:00 | 992.90 | |||||||||||
| 2024-03-30 07:45:00 | 993.00 | 1010.83 | ||||||||||
| 2024-03-30 07:55:00 | 993.10 | 1010.83 | ||||||||||
| 2024-03-30 08:00:00 | 992.90 | |||||||||||
| 2024-03-30 08:15:00 | 993.10 | |||||||||||
| 2024-03-30 08:31:00 | 992.80 | |||||||||||
| 2024-03-30 08:46:00 | 993.00 | 1010.78 | ||||||||||
| 2024-03-30 08:56:00 | 992.90 | 1010.78 | ||||||||||
| 2024-03-30 09:11:00 | 992.80 | |||||||||||
| 2024-03-30 09:26:00 | 992.90 | |||||||||||
| 2024-03-30 09:41:00 | 992.90 | |||||||||||
| 2024-03-30 09:46:00 | 992.90 | 1010.94 | ||||||||||
| 2024-03-30 09:56:00 | 992.90 | 1011.05 | ||||||||||
| 2024-03-30 10:11:00 | 993.10 | |||||||||||
| 2024-03-30 10:26:00 | 993.00 | |||||||||||
| 2024-03-30 10:41:00 | 993.30 | |||||||||||
| 2024-03-30 10:46:00 | 993.30 | 1011.10 | ||||||||||
| 2024-03-30 10:56:00 | 993.20 | 1011.10 | ||||||||||
| 2024-03-30 11:11:00 | 993.70 | |||||||||||
| 2024-03-30 11:26:00 | 993.60 | |||||||||||
| 2024-03-30 11:41:00 | 993.90 | |||||||||||
| 2024-03-30 11:46:00 | 994.00 | 1011.94 | ||||||||||
| 2024-03-30 11:56:00 | 994.00 | 1011.95 | ||||||||||
| 2024-03-30 12:11:00 | 994.50 | |||||||||||
| 2024-03-30 12:26:00 | 994.40 | |||||||||||
| 2024-03-30 12:42:00 | 994.70 | |||||||||||
| 2024-03-30 12:47:00 | 994.90 | 1012.44 | ||||||||||
| 2024-03-30 12:57:00 | 995.30 | 1012.44 | ||||||||||
| 2024-03-30 13:12:00 | 995.30 | |||||||||||
| 2024-03-30 13:27:00 | 995.20 | |||||||||||
| 2024-03-30 13:42:00 | 995.20 | |||||||||||
| 2024-03-30 13:57:00 | 995.20 | |||||||||||
| 2024-03-30 14:12:00 | 995.10 | |||||||||||
| 2024-03-30 14:27:00 | 994.90 | |||||||||||
| 2024-03-30 14:43:00 | 994.90 | |||||||||||
| 2024-03-30 14:58:00 | 994.70 | |||||||||||
| 2024-03-30 15:13:00 | 994.30 | |||||||||||
| 2024-03-30 15:28:00 | 994.10 | |||||||||||
| 2024-03-30 15:43:00 | 993.90 | |||||||||||
| 2024-03-30 15:58:00 | 993.90 | |||||||||||
| 2024-03-30 16:13:00 | 993.70 | |||||||||||
| 2024-03-30 16:28:00 | 993.20 | |||||||||||
| 2024-03-30 16:43:00 | 993.20 | |||||||||||
| 2024-03-30 16:59:00 | 993.10 | |||||||||||
| 2024-03-30 17:14:00 | 992.80 | |||||||||||
| 2024-03-30 17:29:00 | 992.60 | |||||||||||
| 2024-03-30 17:44:00 | 992.60 | |||||||||||
| 2024-03-30 17:59:00 | 992.50 | |||||||||||
| 2024-03-30 18:14:00 | 992.20 | |||||||||||
| 2024-03-30 18:29:00 | 992.00 | |||||||||||
| 2024-03-30 18:44:00 | 991.80 | |||||||||||
| 2024-03-30 18:59:00 | 992.10 | |||||||||||
| 2024-03-30 19:14:00 | 991.60 | |||||||||||
| 2024-03-30 19:29:00 | 991.30 | |||||||||||
| 2024-03-30 19:44:00 | 991.20 | |||||||||||
| 2024-03-30 19:59:00 | 989.80 | |||||||||||
| 2024-03-30 20:14:00 | 990.90 | |||||||||||
| 2024-03-30 20:29:00 | 990.80 | |||||||||||
| 2024-03-30 20:44:00 | 990.60 | |||||||||||
| 2024-03-30 20:59:00 | 991.20 | |||||||||||
| 2024-03-30 21:14:00 | 991.30 | |||||||||||
| 2024-03-30 21:30:00 | 991.20 | |||||||||||
| 2024-03-30 21:45:00 | 991.40 | |||||||||||
| 2024-03-30 22:00:00 | 991.20 | |||||||||||
| 2024-03-30 22:15:00 | 991.30 | |||||||||||
| 2024-03-30 22:30:00 | 991.50 | |||||||||||
| 2024-03-30 22:45:00 | 991.60 | |||||||||||
| 2024-03-30 23:00:00 | 991.40 | |||||||||||
| 2024-03-30 23:15:00 | 990.60 | |||||||||||
| 2024-03-30 23:30:00 | 990.50 | |||||||||||
| 2024-03-30 23:45:00 | 990.00 | |||||||||||
| 2024-03-31 00:15:00 | 989.90 | |||||||||||
| 2024-03-31 00:30:00 | 990.00 | |||||||||||
| 2024-03-31 00:45:00 | 990.20 | 1008.08 | ||||||||||
| 2024-03-31 00:55:00 | 990.40 | 1008.08 | ||||||||||
| 2024-03-31 01:00:00 | 990.40 | |||||||||||
| 2024-03-31 01:15:00 | 990.50 | |||||||||||
| 2024-03-31 01:30:00 | 990.30 | |||||||||||
| 2024-03-31 01:45:00 | 990.10 | 1007.99 | ||||||||||
| 2024-03-31 01:55:00 | 990.30 | 1007.99 | ||||||||||
| 2024-03-31 02:01:00 | 990.30 | |||||||||||
| 2024-03-31 02:11:00 | 990.80 | |||||||||||
| 2024-03-31 02:26:00 | 990.60 | |||||||||||
| 2024-03-31 02:41:00 | 990.00 | |||||||||||
| 2024-03-31 02:46:00 | 990.40 | 1007.98 | ||||||||||
| 2024-03-31 02:56:00 | 990.50 | 1007.98 | ||||||||||
| 2024-03-31 03:11:00 | 989.90 | |||||||||||
| 2024-03-31 03:26:00 | 990.10 | |||||||||||
| 2024-03-31 03:41:00 | 990.00 | |||||||||||
| 2024-03-31 03:46:00 | 989.90 | 1007.51 | ||||||||||
| 2024-03-31 03:57:00 | 989.80 | 1007.51 | ||||||||||
| 2024-03-31 04:12:00 | 989.70 | |||||||||||
| 2024-03-31 04:27:00 | 990.10 | |||||||||||
| 2024-03-31 04:42:00 | 989.30 | |||||||||||
| 2024-03-31 04:47:00 | 989.50 | 1007.31 | ||||||||||
| 2024-03-31 04:57:00 | 989.50 | 1007.29 | ||||||||||
| 2024-03-31 05:12:00 | 989.60 | |||||||||||
| 2024-03-31 05:27:00 | 989.50 | |||||||||||
| 2024-03-31 05:42:00 | 989.50 | |||||||||||
| 2024-03-31 05:47:00 | 989.60 | 1007.58 | ||||||||||
| 2024-03-31 05:57:00 | 989.90 | 1007.58 | ||||||||||
| 2024-03-31 06:12:00 | 989.80 | |||||||||||
| 2024-03-31 06:27:00 | 989.80 | |||||||||||
| 2024-03-31 06:42:00 | 990.40 | |||||||||||
| 2024-03-31 06:47:00 | 990.10 | 1007.95 | ||||||||||
| 2024-03-31 06:57:00 | 990.20 | 1007.95 | ||||||||||
| 2024-03-31 07:12:00 | 990.10 | |||||||||||
| 2024-03-31 07:27:00 | 990.10 | |||||||||||
| 2024-03-31 07:42:00 | 990.40 | |||||||||||
| 2024-03-31 07:47:00 | 990.50 | 1008.13 | ||||||||||
| 2024-03-31 07:57:00 | 990.50 | 1008.13 | ||||||||||
| 2024-03-31 08:12:00 | 990.60 | |||||||||||
| 2024-03-31 08:27:00 | 990.70 | |||||||||||
| 2024-03-31 08:42:00 | 990.90 | |||||||||||
| 2024-03-31 08:47:00 | 991.20 | 1008.96 | ||||||||||
| 2024-03-31 08:58:00 | 991.00 | 1009.00 | ||||||||||
| 2024-03-31 09:13:00 | 991.00 | |||||||||||
| 2024-03-31 09:28:00 | 991.00 | |||||||||||
| 2024-03-31 09:43:00 | 991.70 | |||||||||||
| 2024-03-31 09:48:00 | 992.00 | 1009.91 | ||||||||||
| 2024-03-31 09:58:00 | 992.10 | 1009.89 | ||||||||||
| 2024-03-31 10:13:00 | 992.50 | |||||||||||
| 2024-03-31 10:28:00 | 992.70 | |||||||||||
| 2024-03-31 10:43:00 | 993.10 | |||||||||||
| 2024-03-31 10:48:00 | 993.40 | 1011.18 | ||||||||||
| 2024-03-31 10:58:00 | 993.50 | 1011.18 | ||||||||||
| 2024-03-31 11:13:00 | 993.80 | |||||||||||
| 2024-03-31 11:28:00 | 994.10 | |||||||||||
| 2024-03-31 11:43:00 | 994.20 | |||||||||||
| 2024-03-31 11:48:00 | 994.80 | 1012.45 | ||||||||||
| 2024-03-31 11:58:00 | 994.70 | 1012.45 | ||||||||||
| 2024-03-31 12:13:00 | 995.10 | |||||||||||
| 2024-03-31 12:28:00 | 995.20 | |||||||||||
| 2024-03-31 12:43:00 | 995.50 | |||||||||||
| 2024-03-31 12:48:00 | 995.60 | 1013.33 | ||||||||||
| 2024-03-31 12:58:00 | 995.60 | 1013.33 | ||||||||||
| 2024-03-31 13:13:00 | 995.80 | |||||||||||
| 2024-03-31 13:28:00 | 995.70 | |||||||||||
| 2024-03-31 13:43:00 | 995.90 | |||||||||||
| 2024-03-31 13:58:00 | 996.20 | |||||||||||
| 2024-03-31 14:14:00 | 996.20 | |||||||||||
| 2024-03-31 14:29:00 | 996.00 | |||||||||||
| 2024-03-31 14:44:00 | 996.40 | |||||||||||
| 2024-03-31 14:59:00 | 996.60 | |||||||||||
| 2024-03-31 15:14:00 | 996.30 | |||||||||||
| 2024-03-31 15:29:00 | 996.40 | |||||||||||
| 2024-03-31 15:44:00 | 997.00 | |||||||||||
| 2024-03-31 15:59:00 | 996.90 | |||||||||||
| 2024-03-31 16:14:00 | 996.50 | |||||||||||
| 2024-03-31 16:29:00 | 996.80 | |||||||||||
| 2024-03-31 16:44:00 | 996.80 | |||||||||||
| 2024-03-31 16:59:00 | 996.70 | |||||||||||
| 2024-03-31 17:14:00 | 996.80 | |||||||||||
| 2024-03-31 17:29:00 | 996.50 | |||||||||||
| 2024-03-31 17:44:00 | 996.70 | |||||||||||
| 2024-03-31 17:59:00 | 996.60 | |||||||||||
| 2024-03-31 18:14:00 | 996.70 | |||||||||||
| 2024-03-31 18:29:00 | 996.60 | |||||||||||
| 2024-03-31 18:44:00 | 996.10 | |||||||||||
| 2024-03-31 18:59:00 | 996.50 | |||||||||||
| 2024-03-31 19:15:00 | 996.30 | |||||||||||
| 2024-03-31 19:30:00 | 996.10 | |||||||||||
| 2024-03-31 19:45:00 | 996.00 | |||||||||||
| 2024-03-31 20:00:00 | 995.90 | |||||||||||
| 2024-03-31 20:15:00 | 995.80 | |||||||||||
| 2024-03-31 20:30:00 | 995.70 | |||||||||||
| 2024-03-31 20:45:00 | 995.70 | |||||||||||
| 2024-03-31 21:00:00 | 995.60 | |||||||||||
| 2024-03-31 21:15:00 | 995.50 | |||||||||||
| 2024-03-31 21:30:00 | 995.50 | |||||||||||
| 2024-03-31 21:45:00 | 995.80 | |||||||||||
| 2024-03-31 22:00:00 | 996.00 | |||||||||||
| 2024-03-31 22:15:00 | 996.10 | |||||||||||
| 2024-03-31 22:30:00 | 995.90 | |||||||||||
| 2024-03-31 22:45:00 | 996.00 | |||||||||||
| 2024-03-31 23:00:00 | 996.00 | |||||||||||
| 2024-03-31 23:16:00 | 996.00 | |||||||||||
| 2024-03-31 23:31:00 | 996.30 | |||||||||||
| 2024-03-31 23:41:00 | 996.40 | |||||||||||
| 2024-03-31 23:56:00 | 996.50 | |||||||||||
| 2024-04-01 00:11:00 | 996.60 | |||||||||||
| 2024-04-01 00:27:00 | 996.60 | |||||||||||
| 2024-04-01 00:42:00 | 996.70 | |||||||||||
| 2024-04-01 00:47:00 | 996.40 | 1014.56 | ||||||||||
| 2024-04-01 00:57:00 | 996.80 | 1014.64 | ||||||||||
| 2024-04-01 01:12:00 | 996.90 | |||||||||||
| 2024-04-01 01:27:00 | 996.80 | |||||||||||
| 2024-04-01 01:42:00 | 996.80 | |||||||||||
| 2024-04-01 01:47:00 | 997.00 | 1014.86 | ||||||||||
| 2024-04-01 01:57:00 | 997.30 | 1015.02 | ||||||||||
| 2024-04-01 02:12:00 | 997.10 | |||||||||||
| 2024-04-01 02:27:00 | 997.50 | |||||||||||
| 2024-04-01 02:42:00 | 997.40 | |||||||||||
| 2024-04-01 02:47:00 | 997.10 | 1015.10 | ||||||||||
| 2024-04-01 02:57:00 | 996.90 | 1015.10 | ||||||||||
| 2024-04-01 03:12:00 | 997.10 | |||||||||||
| 2024-04-01 03:28:00 | 997.00 | |||||||||||
| 2024-04-01 03:43:00 | 997.20 | |||||||||||
| 2024-04-01 03:48:00 | 997.40 | 1015.05 | ||||||||||
| 2024-04-01 03:58:00 | 997.60 | 1015.20 | ||||||||||
| 2024-04-01 04:13:00 | 997.40 | |||||||||||
| 2024-04-01 04:28:00 | 997.10 | |||||||||||
| 2024-04-01 04:43:00 | 997.20 | |||||||||||
| 2024-04-01 04:48:00 | 997.40 | 1015.15 | ||||||||||
| 2024-04-01 04:58:00 | 997.30 | 1015.15 | ||||||||||
| 2024-04-01 05:13:00 | 997.30 | |||||||||||
| 2024-04-01 05:28:00 | 997.10 | |||||||||||
| 2024-04-01 05:43:00 | 996.90 | |||||||||||
| 2024-04-01 05:48:00 | 996.80 | 1014.72 | ||||||||||
| 2024-04-01 05:58:00 | 996.30 | 1014.72 | ||||||||||
| 2024-04-01 06:13:00 | 996.60 | |||||||||||
| 2024-04-01 06:28:00 | 996.50 | |||||||||||
| 2024-04-01 06:43:00 | 996.30 | |||||||||||
| 2024-04-01 06:48:00 | 996.60 | 1014.39 | ||||||||||
| 2024-04-01 06:58:00 | 996.60 | 1014.39 | ||||||||||
| 2024-04-01 07:13:00 | 996.20 | |||||||||||
| 2024-04-01 07:28:00 | 996.20 | |||||||||||
| 2024-04-01 07:44:00 | 996.10 | |||||||||||
| 2024-04-01 07:49:00 | 996.40 | 1014.02 | ||||||||||
| 2024-04-01 07:59:00 | 996.30 | 1014.02 | ||||||||||
| 2024-04-01 08:14:00 | 996.20 | |||||||||||
| 2024-04-01 08:29:00 | 996.40 | |||||||||||
| 2024-04-01 08:44:00 | 996.10 | |||||||||||
| 2024-04-01 08:49:00 | 996.40 | 1013.76 | ||||||||||
| 2024-04-01 08:59:00 | 996.30 | 1014.04 | ||||||||||
| 2024-04-01 09:14:00 | 996.30 | |||||||||||
| 2024-04-01 09:29:00 | 996.00 | |||||||||||
| 2024-04-01 09:44:00 | 996.50 | |||||||||||
| 2024-04-01 09:49:00 | 996.20 | 1014.02 | ||||||||||
| 2024-04-01 09:59:00 | 995.90 | 1014.02 | ||||||||||
| 2024-04-01 10:14:00 | 996.00 | |||||||||||
| 2024-04-01 10:29:00 | 996.00 | |||||||||||
| 2024-04-01 10:44:00 | 995.70 | |||||||||||
| 2024-04-01 10:49:00 | 995.70 | 1013.60 | ||||||||||
| 2024-04-01 10:59:00 | 995.90 | 1013.78 | ||||||||||
| 2024-04-01 11:14:00 | 995.90 | |||||||||||
| 2024-04-01 11:29:00 | 996.10 | |||||||||||
| 2024-04-01 11:44:00 | 996.10 | |||||||||||
| 2024-04-01 11:49:00 | 996.20 | 1014.05 | ||||||||||
| 2024-04-01 11:59:00 | 996.70 | 1014.05 | ||||||||||
| 2024-04-01 12:14:00 | 997.00 | |||||||||||
| 2024-04-01 12:30:00 | 997.00 | |||||||||||
| 2024-04-01 12:40:00 | 996.70 | 1013.83 | ||||||||||
| 2024-04-01 12:45:00 | 996.50 | 1013.83 | ||||||||||
| 2024-04-01 12:50:00 | 996.30 | 1013.83 | ||||||||||
| 2024-04-01 12:55:00 | 996.20 | 1014.12 | ||||||||||
| 2024-04-01 13:00:00 | 996.30 | |||||||||||
| 2024-04-01 13:15:00 | 996.20 | |||||||||||
| 2024-04-01 13:30:00 | 995.60 | |||||||||||
| 2024-04-01 13:45:00 | 996.00 | |||||||||||
| 2024-04-01 14:00:00 | 995.60 | |||||||||||
| 2024-04-01 14:15:00 | 996.00 | |||||||||||
| 2024-04-01 14:30:00 | 996.30 | |||||||||||
| 2024-04-01 14:45:00 | 995.70 | |||||||||||
| 2024-04-01 15:00:00 | 995.90 | |||||||||||
| 2024-04-01 15:15:00 | 995.90 | |||||||||||
| 2024-04-01 15:30:00 | 995.70 | |||||||||||
| 2024-04-01 15:45:00 | 995.30 | |||||||||||
| 2024-04-01 16:00:00 | 995.00 | |||||||||||
| 2024-04-01 16:15:00 | 994.80 | |||||||||||
| 2024-04-01 16:30:00 | 993.70 | |||||||||||
| 2024-04-01 16:45:00 | 993.60 | |||||||||||
| 2024-04-01 17:00:00 | 994.20 | |||||||||||
| 2024-04-01 17:15:00 | 993.20 | |||||||||||
| 2024-04-01 17:31:00 | 993.70 | |||||||||||
| 2024-04-01 17:41:00 | 994.20 | |||||||||||
| 2024-04-01 17:56:00 | 994.30 | |||||||||||
| 2024-04-01 18:11:00 | 995.20 | |||||||||||
| 2024-04-01 18:26:00 | 995.30 | |||||||||||
| 2024-04-01 18:41:00 | 995.10 | |||||||||||
| 2024-04-01 18:56:00 | 995.30 | |||||||||||
| 2024-04-01 19:11:00 | 994.90 | |||||||||||
| 2024-04-01 19:26:00 | 995.00 | |||||||||||
| 2024-04-01 19:41:00 | 994.90 | |||||||||||
| 2024-04-01 19:56:00 | 994.90 | |||||||||||
| 2024-04-01 20:11:00 | 995.00 | |||||||||||
| 2024-04-01 20:26:00 | 995.10 | |||||||||||
| 2024-04-01 20:41:00 | 994.90 | |||||||||||
| 2024-04-01 20:56:00 | 994.90 | |||||||||||
| 2024-04-01 21:11:00 | 995.00 | |||||||||||
| 2024-04-01 21:27:00 | 995.50 | |||||||||||
| 2024-04-01 21:42:00 | 995.60 | |||||||||||
| 2024-04-01 21:57:00 | 995.60 | |||||||||||
| 2024-04-01 22:12:00 | 996.00 | |||||||||||
| 2024-04-01 22:27:00 | 996.10 | |||||||||||
| 2024-04-01 22:42:00 | 996.10 | |||||||||||
| 2024-04-01 22:57:00 | 996.50 | |||||||||||
| 2024-04-01 23:12:00 | 996.90 | |||||||||||
| 2024-04-01 23:27:00 | 996.80 | |||||||||||
| 2024-04-01 23:42:00 | 997.00 | |||||||||||
| 2024-04-01 23:57:00 | 997.40 | |||||||||||
| 2024-04-02 00:12:00 | 997.00 | |||||||||||
| 2024-04-02 00:27:00 | 997.30 | |||||||||||
| 2024-04-02 00:42:00 | 997.20 | |||||||||||
| 2024-04-02 00:47:00 | 997.60 | 1015.20 | ||||||||||
| 2024-04-02 00:57:00 | 997.60 | 1015.37 | ||||||||||
| 2024-04-02 01:13:00 | 997.60 | |||||||||||
| 2024-04-02 01:28:00 | 997.40 | |||||||||||
| 2024-04-02 01:43:00 | 997.40 | |||||||||||
| 2024-04-02 01:48:00 | 997.30 | 1015.30 | ||||||||||
| 2024-04-02 01:58:00 | 997.40 | 1015.30 | ||||||||||
| 2024-04-02 02:13:00 | 997.20 | |||||||||||
| 2024-04-02 02:28:00 | 997.10 | |||||||||||
| 2024-04-02 02:43:00 | 997.50 | |||||||||||
| 2024-04-02 02:48:00 | 997.50 | 1014.78 | ||||||||||
| 2024-04-02 02:58:00 | 997.40 | 1015.19 | ||||||||||
| 2024-04-02 03:13:00 | 997.10 | |||||||||||
| 2024-04-02 03:28:00 | 997.00 | |||||||||||
| 2024-04-02 03:43:00 | 996.90 | |||||||||||
| 2024-04-02 03:48:00 | 996.40 | 1014.33 | ||||||||||
| 2024-04-02 03:58:00 | 996.40 | 1014.33 | ||||||||||
| 2024-04-02 04:13:00 | 996.70 | |||||||||||
| 2024-04-02 04:28:00 | 996.40 | |||||||||||
| 2024-04-02 04:43:00 | 996.70 | |||||||||||
| 2024-04-02 04:48:00 | 996.40 | 1013.99 | ||||||||||
| 2024-04-02 04:58:00 | 995.80 | 1014.21 | ||||||||||
| 2024-04-02 05:14:00 | 996.00 | |||||||||||
| 2024-04-02 05:29:00 | 996.30 | |||||||||||
| 2024-04-02 05:44:00 | 996.30 | |||||||||||
| 2024-04-02 05:49:00 | 996.10 | 1014.06 | ||||||||||
| 2024-04-02 05:59:00 | 995.80 | 1014.12 | ||||||||||
| 2024-04-02 06:14:00 | 995.10 | |||||||||||
| 2024-04-02 06:29:00 | 995.50 | |||||||||||
| 2024-04-02 06:44:00 | 995.60 | |||||||||||
| 2024-04-02 06:49:00 | 995.90 | 1013.70 | ||||||||||
| 2024-04-02 06:59:00 | 996.10 | 1013.70 | ||||||||||
| 2024-04-02 07:14:00 | 996.20 | |||||||||||
| 2024-04-02 07:29:00 | 996.10 | |||||||||||
| 2024-04-02 07:44:00 | 995.90 | |||||||||||
| 2024-04-02 07:49:00 | 995.60 | 1013.68 | ||||||||||
| 2024-04-02 07:59:00 | 995.70 | 1013.71 | ||||||||||
| 2024-04-02 08:14:00 | 995.10 | |||||||||||
| 2024-04-02 08:29:00 | 995.30 | |||||||||||
| 2024-04-02 08:44:00 | 995.30 | |||||||||||
| 2024-04-02 08:49:00 | 995.30 | 1013.38 | ||||||||||
| 2024-04-02 08:59:00 | 995.30 | 1013.38 | ||||||||||
| 2024-04-02 09:15:00 | 995.40 | |||||||||||
| 2024-04-02 09:30:00 | 995.90 | |||||||||||
| 2024-04-02 09:40:00 | 996.10 | 1013.93 | ||||||||||
| 2024-04-02 09:45:00 | 996.00 | 1013.93 | ||||||||||
| 2024-04-02 09:50:00 | 995.90 | 1013.93 | ||||||||||
| 2024-04-02 09:55:00 | 995.90 | 1013.93 | ||||||||||
| 2024-04-02 10:00:00 | 995.90 | |||||||||||
| 2024-04-02 10:15:00 | 996.20 | |||||||||||
| 2024-04-02 10:30:00 | 996.30 | |||||||||||
| 2024-04-02 10:40:00 | 996.40 | 1014.30 | ||||||||||
| 2024-04-02 10:45:00 | 996.40 | |||||||||||
| 2024-04-02 10:50:00 | 996.60 | 1014.53 | ||||||||||
| 2024-04-02 10:55:00 | 996.80 | 1014.53 | ||||||||||
| 2024-04-02 11:00:00 | 996.80 | |||||||||||
| 2024-04-02 11:15:00 | 995.90 | |||||||||||
| 2024-04-02 11:30:00 | 995.60 | |||||||||||
| 2024-04-02 11:45:00 | 996.20 | 1013.74 | ||||||||||
| 2024-04-02 11:55:00 | 996.60 | 1014.07 | ||||||||||
| 2024-04-02 12:00:00 | 996.50 | |||||||||||
| 2024-04-02 12:15:00 | 996.40 | |||||||||||
| 2024-04-02 12:30:00 | 996.00 | |||||||||||
| 2024-04-02 12:45:00 | 995.70 | 1013.44 | ||||||||||
| 2024-04-02 12:55:00 | 996.00 | 1013.74 | ||||||||||
| 2024-04-02 13:00:00 | 995.90 | |||||||||||
| 2024-04-02 13:15:00 | 995.10 | |||||||||||
| 2024-04-02 13:31:00 | 995.20 | |||||||||||
| 2024-04-02 13:41:00 | 995.30 | |||||||||||
| 2024-04-02 13:56:00 | 995.10 | |||||||||||
| 2024-04-02 14:11:00 | 994.80 | |||||||||||
| 2024-04-02 14:26:00 | 994.40 | |||||||||||
| 2024-04-02 14:41:00 | 993.80 | |||||||||||
| 2024-04-02 14:56:00 | 993.50 | |||||||||||
| 2024-04-02 15:11:00 | 993.30 | |||||||||||
| 2024-04-02 15:26:00 | 992.80 | |||||||||||
| 2024-04-02 15:41:00 | 992.40 | |||||||||||
| 2024-04-02 15:56:00 | 992.50 | |||||||||||
| 2024-04-02 16:11:00 | 992.30 | |||||||||||
| 2024-04-02 16:26:00 | 991.90 | |||||||||||
| 2024-04-02 16:41:00 | 991.70 | |||||||||||
| 2024-04-02 16:56:00 | 992.00 | |||||||||||
| 2024-04-02 17:11:00 | 992.10 | |||||||||||
| 2024-04-02 17:26:00 | 992.20 | |||||||||||
| 2024-04-02 17:41:00 | 993.80 | |||||||||||
| 2024-04-02 17:56:00 | 992.10 | |||||||||||
| 2024-04-02 18:11:00 | 992.30 | |||||||||||
| 2024-04-02 18:26:00 | 991.90 | |||||||||||
| 2024-04-02 18:41:00 | 991.20 | |||||||||||
| 2024-04-02 18:57:00 | 991.30 | |||||||||||
| 2024-04-02 19:11:00 | 991.10 | |||||||||||
| 2024-04-02 19:27:00 | 990.90 | |||||||||||
| 2024-04-02 19:42:00 | 990.20 | |||||||||||
| 2024-04-02 19:57:00 | 989.10 | |||||||||||
| 2024-04-02 20:12:00 | 989.70 | |||||||||||
| 2024-04-02 20:27:00 | 990.30 | |||||||||||
| 2024-04-02 20:42:00 | 990.80 | |||||||||||
| 2024-04-02 20:57:00 | 990.60 | |||||||||||
| 2024-04-02 21:12:00 | 990.50 | |||||||||||
| 2024-04-02 21:27:00 | 990.20 | |||||||||||
| 2024-04-02 21:42:00 | 990.80 | |||||||||||
| 2024-04-02 21:57:00 | 990.70 | |||||||||||
| 2024-04-02 22:12:00 | 991.40 | |||||||||||
| 2024-04-02 22:27:00 | 991.80 | |||||||||||
| 2024-04-02 22:42:00 | 991.80 | |||||||||||
| 2024-04-02 22:57:00 | 991.80 | |||||||||||
| 2024-04-02 23:13:00 | 992.50 | |||||||||||
| 2024-04-02 23:28:00 | 992.50 | |||||||||||
| 2024-04-02 23:43:00 | 992.70 | |||||||||||
| 2024-04-02 23:58:00 | 992.70 | |||||||||||
| 2024-04-03 00:13:00 | 991.90 | |||||||||||
| 2024-04-03 00:28:00 | 992.20 | |||||||||||
| 2024-04-03 00:43:00 | 992.20 | |||||||||||
| 2024-04-03 00:48:00 | 992.50 | 1010.52 | ||||||||||
| 2024-04-03 00:58:00 | 992.70 | 1010.52 | ||||||||||
| 2024-04-03 01:13:00 | 992.70 | |||||||||||
| 2024-04-03 01:28:00 | 992.60 | |||||||||||
| 2024-04-03 01:43:00 | 992.20 | |||||||||||
| 2024-04-03 01:48:00 | 992.20 | 1009.67 | ||||||||||
| 2024-04-03 01:58:00 | 991.60 | 1007.48 | ||||||||||
| 2024-04-03 02:13:00 | 991.50 | |||||||||||
| 2024-04-03 02:28:00 | 991.10 | |||||||||||
| 2024-04-03 02:43:00 | 991.10 | |||||||||||
| 2024-04-03 02:48:00 | 991.10 | 1008.85 | ||||||||||
| 2024-04-03 02:58:00 | 991.00 | 1008.85 | ||||||||||
| 2024-04-03 03:13:00 | 990.70 | |||||||||||
| 2024-04-03 03:28:00 | 990.90 | |||||||||||
| 2024-04-03 03:43:00 | 991.00 | |||||||||||
| 2024-04-03 03:48:00 | 990.80 | 1008.94 | ||||||||||
| 2024-04-03 03:59:00 | 991.00 | 1008.94 | ||||||||||
| 2024-04-03 04:14:00 | 989.50 | |||||||||||
| 2024-04-03 04:29:00 | 989.80 | |||||||||||
| 2024-04-03 04:44:00 | 991.10 | |||||||||||
| 2024-04-03 04:49:00 | 990.80 | 1008.34 | ||||||||||
| 2024-04-03 04:59:00 | 990.10 | 1008.34 | ||||||||||
| 2024-04-03 05:14:00 | 989.80 | |||||||||||
| 2024-04-03 05:29:00 | 989.60 | |||||||||||
| 2024-04-03 05:44:00 | 989.30 | |||||||||||
| 2024-04-03 05:49:00 | 989.80 | 1007.13 | ||||||||||
| 2024-04-03 05:59:00 | 989.70 | 1007.13 | ||||||||||
| 2024-04-03 06:14:00 | 989.20 | |||||||||||
| 2024-04-03 06:29:00 | 989.30 | |||||||||||
| 2024-04-03 06:44:00 | 988.70 | |||||||||||
| 2024-04-03 06:49:00 | 988.00 | 1006.28 | ||||||||||
| 2024-04-03 06:59:00 | 987.90 | 1003.99 | ||||||||||
| 2024-04-03 07:14:00 | 989.90 | |||||||||||
| 2024-04-03 07:29:00 | 987.40 | |||||||||||
| 2024-04-03 07:45:00 | 988.50 | 1005.59 | ||||||||||
| 2024-04-03 07:50:00 | 988.20 | 1005.59 | ||||||||||
| 2024-04-03 07:55:00 | 988.50 | 1005.59 | ||||||||||
| 2024-04-03 08:00:00 | 988.40 | |||||||||||
| 2024-04-03 08:15:00 | 988.70 | |||||||||||
| 2024-04-03 08:30:00 | 987.80 | |||||||||||
| 2024-04-03 08:40:00 | 987.50 | 1004.87 | ||||||||||
| 2024-04-03 08:45:00 | 987.10 | 1005.06 | ||||||||||
| 2024-04-03 08:50:00 | 987.00 | 1005.06 | ||||||||||
| 2024-04-03 08:55:00 | 986.90 | 1005.06 | ||||||||||
| 2024-04-03 09:00:00 | 987.00 | |||||||||||
| 2024-04-03 09:15:00 | 987.90 | |||||||||||
| 2024-04-03 09:30:00 | 987.60 | |||||||||||
| 2024-04-03 09:45:00 | 986.80 | 1004.91 | ||||||||||
| 2024-04-03 09:55:00 | 986.60 | 1004.91 | ||||||||||
| 2024-04-03 10:00:00 | 987.30 | |||||||||||
| 2024-04-03 10:15:00 | 987.10 | |||||||||||
| 2024-04-03 10:30:00 | 987.10 | |||||||||||
| 2024-04-03 10:45:00 | 987.00 | 1004.59 | ||||||||||
| 2024-04-03 10:55:00 | 986.60 | 1004.83 | ||||||||||
| 2024-04-03 11:00:00 | 986.70 | |||||||||||
| 2024-04-03 11:15:00 | 987.10 | |||||||||||
| 2024-04-03 11:30:00 | 986.70 | |||||||||||
| 2024-04-03 11:45:00 | 986.70 | 1004.22 | ||||||||||
| 2024-04-03 11:55:00 | 986.50 | 1004.22 | ||||||||||
| 2024-04-03 12:01:00 | 986.50 | |||||||||||
| 2024-04-03 12:11:00 | 986.60 | |||||||||||
| 2024-04-03 12:26:00 | 986.40 | |||||||||||
| 2024-04-03 12:41:00 | 985.80 | |||||||||||
| 2024-04-03 12:46:00 | 985.90 | 1003.08 | ||||||||||
| 2024-04-03 12:56:00 | 985.70 | 1003.43 | ||||||||||
| 2024-04-03 13:11:00 | 985.90 | |||||||||||
| 2024-04-03 13:26:00 | 985.90 | |||||||||||
| 2024-04-03 13:41:00 | 985.20 | |||||||||||
| 2024-04-03 13:56:00 | 984.90 | |||||||||||
| 2024-04-03 14:11:00 | 985.30 | |||||||||||
| 2024-04-03 14:26:00 | 985.40 | |||||||||||
| 2024-04-03 14:41:00 | 984.70 | |||||||||||
| 2024-04-03 14:56:00 | 984.90 | |||||||||||
| 2024-04-03 15:11:00 | 984.50 | |||||||||||
| 2024-04-03 15:26:00 | 984.60 | |||||||||||
| 2024-04-03 15:41:00 | 984.90 | |||||||||||
| 2024-04-03 15:56:00 | 983.50 | |||||||||||
| 2024-04-03 16:11:00 | 981.10 | |||||||||||
| 2024-04-03 16:26:00 | 981.00 | |||||||||||
| 2024-04-03 16:41:00 | 980.40 | |||||||||||
| 2024-04-03 16:57:00 | 980.10 | |||||||||||
| 2024-04-03 17:12:00 | 980.20 | |||||||||||
| 2024-04-03 17:27:00 | 979.70 | |||||||||||
| 2024-04-03 17:42:00 | 980.00 | |||||||||||
| 2024-04-03 17:57:00 | 979.60 | |||||||||||
| 2024-04-03 18:12:00 | 979.80 | |||||||||||
| 2024-04-03 18:27:00 | 979.80 | |||||||||||
| 2024-04-03 18:42:00 | 980.10 | |||||||||||
| 2024-04-03 18:57:00 | 980.60 | |||||||||||
| 2024-04-03 19:12:00 | 979.80 | |||||||||||
| 2024-04-03 19:27:00 | 979.00 | |||||||||||
| 2024-04-03 19:42:00 | 978.80 | |||||||||||
| 2024-04-03 19:57:00 | 978.60 | |||||||||||
| 2024-04-03 20:12:00 | 978.60 | |||||||||||
| 2024-04-03 20:27:00 | 979.00 | |||||||||||
| 2024-04-03 20:42:00 | 978.80 | |||||||||||
| 2024-04-03 20:57:00 | 978.20 | |||||||||||
| 2024-04-03 21:13:00 | 977.20 | |||||||||||
| 2024-04-03 21:28:00 | 977.90 | |||||||||||
| 2024-04-03 21:43:00 | 977.20 | |||||||||||
| 2024-04-03 21:58:00 | 976.60 | |||||||||||
| 2024-04-03 22:13:00 | 976.60 | |||||||||||
| 2024-04-03 22:28:00 | 976.90 | |||||||||||
| 2024-04-03 22:43:00 | 976.50 | |||||||||||
| 2024-04-03 22:58:00 | 976.50 | |||||||||||
| 2024-04-03 23:13:00 | 976.00 | |||||||||||
| 2024-04-03 23:28:00 | 976.50 | |||||||||||
| 2024-04-03 23:43:00 | 976.00 | |||||||||||
| 2024-04-03 23:58:00 | 976.30 | |||||||||||
| 2024-04-04 00:13:00 | 976.90 | |||||||||||
| 2024-04-04 00:28:00 | 976.90 | |||||||||||
| 2024-04-04 00:43:00 | 976.80 | |||||||||||
| 2024-04-04 00:48:00 | 977.00 | 994.30 | ||||||||||
| 2024-04-04 00:58:00 | 976.90 | 994.57 | ||||||||||
| 2024-04-04 01:13:00 | 976.50 | |||||||||||
| 2024-04-04 01:28:00 | 976.30 | |||||||||||
| 2024-04-04 01:44:00 | 975.90 | |||||||||||
| 2024-04-04 01:49:00 | 976.10 | 994.30 | ||||||||||
| 2024-04-04 01:59:00 | 976.30 | 994.30 | ||||||||||
| 2024-04-04 02:14:00 | 976.20 | |||||||||||
| 2024-04-04 02:29:00 | 976.60 | |||||||||||
| 2024-04-04 02:44:00 | 976.90 | |||||||||||
| 2024-04-04 02:49:00 | 977.20 | 995.14 | ||||||||||
| 2024-04-04 02:59:00 | 977.10 | 995.14 | ||||||||||
| 2024-04-04 03:14:00 | 978.00 | |||||||||||
| 2024-04-04 03:29:00 | 977.90 | |||||||||||
| 2024-04-04 03:44:00 | 977.90 | |||||||||||
| 2024-04-04 03:49:00 | 977.80 | 995.95 | ||||||||||
| 2024-04-04 03:59:00 | 977.60 | 995.95 | ||||||||||
| 2024-04-04 04:14:00 | 978.10 | |||||||||||
| 2024-04-04 04:29:00 | 978.90 | |||||||||||
| 2024-04-04 04:44:00 | 978.40 | |||||||||||
| 2024-04-04 04:49:00 | 978.50 | 996.24 | ||||||||||
| 2024-04-04 04:59:00 | 978.10 | 996.24 | ||||||||||
| 2024-04-04 05:14:00 | 978.20 | |||||||||||
| 2024-04-04 05:29:00 | 978.40 | |||||||||||
| 2024-04-04 05:44:00 | 978.40 | |||||||||||
| 2024-04-04 05:49:00 | 978.10 | 996.05 | ||||||||||
| 2024-04-04 05:59:00 | 977.50 | 995.77 | ||||||||||
| 2024-04-04 06:14:00 | 976.40 | |||||||||||
| 2024-04-04 06:30:00 | 976.30 | |||||||||||
| 2024-04-04 06:40:00 | 975.10 | 993.34 | ||||||||||
| 2024-04-04 06:45:00 | 975.50 | 993.34 | ||||||||||
| 2024-04-04 06:50:00 | 976.10 | 993.34 | ||||||||||
| 2024-04-04 06:55:00 | 976.20 | 993.38 | ||||||||||
| 2024-04-04 07:00:00 | 976.30 | |||||||||||
| 2024-04-04 07:15:00 | 976.30 | |||||||||||
| 2024-04-04 07:30:00 | 975.90 | |||||||||||
| 2024-04-04 07:40:00 | 976.20 | 994.10 | ||||||||||
| 2024-04-04 07:45:00 | 976.20 | 994.23 | ||||||||||
| 2024-04-04 07:50:00 | 976.30 | 994.23 | ||||||||||
| 2024-04-04 07:55:00 | 976.60 | 994.23 | ||||||||||
| 2024-04-04 08:00:00 | 976.40 | |||||||||||
| 2024-04-04 08:15:00 | 976.20 | |||||||||||
| 2024-04-04 08:30:00 | 976.30 | |||||||||||
| 2024-04-04 08:45:00 | 976.60 | 992.35 | ||||||||||
| 2024-04-04 08:55:00 | 976.50 | 992.35 | ||||||||||
| 2024-04-04 09:00:00 | 976.60 | |||||||||||
| 2024-04-04 09:15:00 | 976.60 | |||||||||||
| 2024-04-04 09:30:00 | 976.90 | |||||||||||
| 2024-04-04 09:45:00 | 977.10 | 995.07 | ||||||||||
| 2024-04-04 09:55:00 | 977.50 | 995.07 | ||||||||||
| 2024-04-04 10:00:00 | 977.50 | |||||||||||
| 2024-04-04 10:15:00 | 977.40 | |||||||||||
| 2024-04-04 10:30:00 | 977.10 | |||||||||||
| 2024-04-04 10:46:00 | 977.40 | 995.47 | ||||||||||
| 2024-04-04 10:56:00 | 977.50 | 995.47 | ||||||||||
| 2024-04-04 11:11:00 | 977.20 | |||||||||||
| 2024-04-04 11:26:00 | 977.70 | |||||||||||
| 2024-04-04 11:41:00 | 977.90 | |||||||||||
| 2024-04-04 11:46:00 | 977.80 | 995.75 | ||||||||||
| 2024-04-04 11:56:00 | 978.10 | 995.75 | ||||||||||
| 2024-04-04 12:11:00 | 977.80 | |||||||||||
| 2024-04-04 12:26:00 | 978.10 | |||||||||||
| 2024-04-04 12:41:00 | 978.10 | |||||||||||
| 2024-04-04 12:46:00 | 978.10 | 996.03 | ||||||||||
| 2024-04-04 12:56:00 | 978.10 | 996.03 | ||||||||||
| 2024-04-04 13:11:00 | 977.90 | |||||||||||
| 2024-04-04 13:26:00 | 978.00 | |||||||||||
| 2024-04-04 13:41:00 | 978.30 | |||||||||||
| 2024-04-04 13:56:00 | 978.30 | |||||||||||
| 2024-04-04 14:11:00 | 978.40 | |||||||||||
| 2024-04-04 14:26:00 | 978.50 | |||||||||||
| 2024-04-04 14:41:00 | 978.70 | |||||||||||
| 2024-04-04 14:56:00 | 978.70 | |||||||||||
| 2024-04-04 15:11:00 | 978.80 | |||||||||||
| 2024-04-04 15:26:00 | 978.70 | |||||||||||
| 2024-04-04 15:42:00 | 978.80 | |||||||||||
| 2024-04-04 15:57:00 | 978.40 | |||||||||||
| 2024-04-04 16:12:00 | 978.50 | |||||||||||
| 2024-04-04 16:27:00 | 978.50 | |||||||||||
| 2024-04-04 16:42:00 | 978.20 | |||||||||||
| 2024-04-04 16:57:00 | 978.00 | |||||||||||
| 2024-04-04 17:12:00 | 978.00 | |||||||||||
| 2024-04-04 17:17:00 | 978.00 | |||||||||||
| 2024-04-04 19:43:00 | 978.10 | |||||||||||
| 2024-04-04 19:58:00 | 978.40 | |||||||||||
| 2024-04-04 20:13:00 | 978.50 | |||||||||||
| 2024-04-04 20:28:00 | 978.40 | |||||||||||
| 2024-04-04 20:43:00 | 979.10 | |||||||||||
| 2024-04-04 20:58:00 | 978.90 | |||||||||||
| 2024-04-04 21:13:00 | 979.00 | |||||||||||
| 2024-04-04 21:28:00 | 979.00 | |||||||||||
| 2024-04-04 21:43:00 | 979.40 | |||||||||||
| 2024-04-04 21:58:00 | 979.30 | |||||||||||
| 2024-04-04 22:14:00 | 979.60 | |||||||||||
| 2024-04-04 22:29:00 | 979.40 | |||||||||||
| 2024-04-04 22:44:00 | 979.70 | |||||||||||
| 2024-04-04 22:59:00 | 979.70 | |||||||||||
| 2024-04-04 23:14:00 | 979.90 | |||||||||||
| 2024-04-04 23:29:00 | 979.70 | |||||||||||
| 2024-04-04 23:44:00 | 980.20 | |||||||||||
| 2024-04-04 23:59:00 | 980.90 | |||||||||||
| 2024-04-05 00:14:00 | 981.10 | |||||||||||
| 2024-04-05 00:29:00 | 981.10 | |||||||||||
| 2024-04-05 00:44:00 | 981.20 | |||||||||||
| 2024-04-05 00:49:00 | 981.30 | 999.34 | ||||||||||
| 2024-04-05 00:54:00 | 981.40 | 999.34 | ||||||||||
| 2024-04-05 01:00:00 | 981.70 | |||||||||||
| 2024-04-05 01:15:00 | 981.90 | |||||||||||
| 2024-04-05 01:30:00 | 982.00 | |||||||||||
| 2024-04-05 01:40:00 | 982.10 | 1000.15 | ||||||||||
| 2024-04-05 01:45:00 | 982.10 | 997.98 | ||||||||||
| 2024-04-05 01:50:00 | 982.10 | 997.98 | ||||||||||
| 2024-04-05 01:55:00 | 982.00 | 997.98 | ||||||||||
| 2024-04-05 02:00:00 | 982.20 | |||||||||||
| 2024-04-05 02:15:00 | 982.50 | |||||||||||
| 2024-04-05 02:30:00 | 982.00 | |||||||||||
| 2024-04-05 02:45:00 | 982.40 | 1000.53 | ||||||||||
| 2024-04-05 02:55:00 | 982.20 | 1000.53 | ||||||||||
| 2024-04-05 03:00:00 | 982.40 | |||||||||||
| 2024-04-05 03:15:00 | 982.60 | |||||||||||
| 2024-04-05 03:30:00 | 982.80 | |||||||||||
| 2024-04-05 03:45:00 | 982.90 | 1001.07 | ||||||||||
| 2024-04-05 03:55:00 | 983.10 | 1001.07 | ||||||||||
| 2024-04-05 04:00:00 | 983.00 | |||||||||||
| 2024-04-05 04:15:00 | 983.20 | |||||||||||
| 2024-04-05 04:30:00 | 983.60 | |||||||||||
| 2024-04-05 04:46:00 | 983.50 | 1001.47 | ||||||||||
| 2024-04-05 04:56:00 | 983.60 | 1001.47 | ||||||||||
| 2024-04-05 05:11:00 | 983.90 | |||||||||||
| 2024-04-05 05:26:00 | 983.80 | |||||||||||
| 2024-04-05 05:41:00 | 983.80 | |||||||||||
| 2024-04-05 05:46:00 | 983.80 | 1001.89 | ||||||||||
| 2024-04-05 05:56:00 | 984.10 | 1001.89 | ||||||||||
| 2024-04-05 06:11:00 | 984.10 | |||||||||||
| 2024-04-05 06:26:00 | 984.20 | |||||||||||
| 2024-04-05 06:41:00 | 984.40 | |||||||||||
| 2024-04-05 06:46:00 | 984.20 | 1002.12 | ||||||||||
| 2024-04-05 06:56:00 | 984.30 | 1002.12 | ||||||||||
| 2024-04-05 07:11:00 | 984.30 | |||||||||||
| 2024-04-05 07:26:00 | 984.30 | |||||||||||
| 2024-04-05 07:41:00 | 984.50 | |||||||||||
| 2024-04-05 07:46:00 | 984.50 | 1002.20 | ||||||||||
| 2024-04-05 07:56:00 | 984.30 | 1002.20 | ||||||||||
| 2024-04-05 08:11:00 | 984.70 | |||||||||||
| 2024-04-05 08:26:00 | 984.70 | |||||||||||
| 2024-04-05 08:41:00 | 985.00 | |||||||||||
| 2024-04-05 08:46:00 | 984.90 | 1002.77 | ||||||||||
| 2024-04-05 08:56:00 | 984.90 | 1002.77 | ||||||||||
| 2024-04-05 09:11:00 | 985.20 | |||||||||||
| 2024-04-05 09:27:00 | 985.30 | |||||||||||
| 2024-04-05 09:42:00 | 985.60 | |||||||||||
| 2024-04-05 09:47:00 | 985.60 | 1003.44 | ||||||||||
| 2024-04-05 09:57:00 | 985.50 | 1003.43 | ||||||||||
| 2024-04-05 10:12:00 | 986.00 | |||||||||||
| 2024-04-05 10:27:00 | 986.10 | |||||||||||
| 2024-04-05 10:42:00 | 986.20 | |||||||||||
| 2024-04-05 10:47:00 | 986.10 | 1003.97 | ||||||||||
| 2024-04-05 10:57:00 | 986.20 | 1004.07 | ||||||||||
| 2024-04-05 11:12:00 | 986.40 | |||||||||||
| 2024-04-05 11:27:00 | 986.70 | |||||||||||
| 2024-04-05 11:42:00 | 987.10 | |||||||||||
| 2024-04-05 11:47:00 | 986.90 | 1004.66 | ||||||||||
| 2024-04-05 11:57:00 | 986.70 | 1004.66 | ||||||||||
| 2024-04-05 12:12:00 | 986.80 | |||||||||||
| 2024-04-05 12:27:00 | 986.90 | |||||||||||
| 2024-04-05 12:42:00 | 987.20 | |||||||||||
| 2024-04-05 12:47:00 | 987.00 | 1002.77 | ||||||||||
| 2024-04-05 12:57:00 | 987.20 | 1002.77 | ||||||||||
| 2024-04-05 13:12:00 | 987.20 | |||||||||||
| 2024-04-05 13:27:00 | 987.20 | |||||||||||
| 2024-04-05 13:42:00 | 987.20 | |||||||||||
| 2024-04-05 13:58:00 | 987.20 | |||||||||||
| 2024-04-05 14:13:00 | 987.20 | |||||||||||
| 2024-04-05 14:28:00 | 987.60 | |||||||||||
| 2024-04-05 14:43:00 | 987.50 | |||||||||||
| 2024-04-05 14:58:00 | 987.70 | |||||||||||
| 2024-04-05 15:13:00 | 987.70 | |||||||||||
| 2024-04-05 15:28:00 | 987.30 | |||||||||||
| 2024-04-05 15:43:00 | 987.40 | |||||||||||
| 2024-04-05 15:58:00 | 987.50 | |||||||||||
| 2024-04-05 16:13:00 | 987.20 | |||||||||||
| 2024-04-05 16:28:00 | 987.50 | |||||||||||
| 2024-04-05 16:43:00 | 987.50 | |||||||||||
| 2024-04-05 16:58:00 | 987.50 | |||||||||||
| 2024-04-05 17:13:00 | 987.50 | |||||||||||
| 2024-04-05 17:28:00 | 987.50 | |||||||||||
| 2024-04-05 17:44:00 | 987.50 | |||||||||||
| 2024-04-05 17:59:00 | 987.40 | |||||||||||
| 2024-04-05 18:14:00 | 987.70 | |||||||||||
| 2024-04-05 18:29:00 | 987.80 | |||||||||||
| 2024-04-05 18:44:00 | 987.70 | |||||||||||
| 2024-04-05 18:59:00 | 987.90 | |||||||||||
| 2024-04-05 19:14:00 | 987.90 | |||||||||||
| 2024-04-05 19:29:00 | 988.10 | |||||||||||
| 2024-04-05 19:44:00 | 988.30 | |||||||||||
| 2024-04-05 19:59:00 | 988.50 | |||||||||||
| 2024-04-05 20:14:00 | 988.80 | |||||||||||
| 2024-04-05 20:29:00 | 988.80 | |||||||||||
| 2024-04-05 20:44:00 | 988.90 | |||||||||||
| 2024-04-05 20:59:00 | 989.00 | |||||||||||
| 2024-04-05 21:14:00 | 989.20 | |||||||||||
| 2024-04-05 21:29:00 | 989.30 | |||||||||||
| 2024-04-05 21:44:00 | 989.60 | |||||||||||
| 2024-04-05 22:00:00 | 989.40 | |||||||||||
| 2024-04-05 22:15:00 | 989.70 | |||||||||||
| 2024-04-05 22:30:00 | 989.90 | |||||||||||
| 2024-04-05 22:45:00 | 989.90 | |||||||||||
| 2024-04-05 23:00:00 | 990.00 | |||||||||||
| 2024-04-05 23:15:00 | 990.20 | |||||||||||
| 2024-04-05 23:30:00 | 990.20 | |||||||||||
| 2024-04-05 23:45:00 | 990.40 | |||||||||||
| 2024-04-06 00:15:00 | 990.60 | |||||||||||
| 2024-04-06 00:30:00 | 990.60 | |||||||||||
| 2024-04-06 00:45:00 | 991.00 | 1009.07 | ||||||||||
| 2024-04-06 00:55:00 | 991.30 | 1009.07 | ||||||||||
| 2024-04-06 01:00:00 | 991.30 | |||||||||||
| 2024-04-06 01:15:00 | 991.30 | |||||||||||
| 2024-04-06 01:30:00 | 991.70 | |||||||||||
| 2024-04-06 01:46:00 | 991.70 | 1009.70 | ||||||||||
| 2024-04-06 01:56:00 | 991.70 | 1009.70 | ||||||||||
| 2024-04-06 02:11:00 | 991.70 | |||||||||||
| 2024-04-06 02:26:00 | 991.70 | |||||||||||
| 2024-04-06 02:41:00 | 991.80 | |||||||||||
| 2024-04-06 02:46:00 | 991.80 | 1009.75 | ||||||||||
| 2024-04-06 02:56:00 | 991.90 | 1009.75 | ||||||||||
| 2024-04-06 03:11:00 | 992.10 | |||||||||||
| 2024-04-06 03:26:00 | 991.90 | |||||||||||
| 2024-04-06 03:41:00 | 992.00 | |||||||||||
| 2024-04-06 03:46:00 | 992.00 | 1009.76 | ||||||||||
| 2024-04-06 03:56:00 | 992.00 | 1009.76 | ||||||||||
| 2024-04-06 04:11:00 | 992.00 | |||||||||||
| 2024-04-06 04:26:00 | 991.90 | |||||||||||
| 2024-04-06 04:41:00 | 991.80 | |||||||||||
| 2024-04-06 04:46:00 | 991.80 | 1009.94 | ||||||||||
| 2024-04-06 04:56:00 | 991.90 | 1009.94 | ||||||||||
| 2024-04-06 05:11:00 | 991.80 | |||||||||||
| 2024-04-06 05:27:00 | 991.70 | |||||||||||
| 2024-04-06 05:42:00 | 991.80 | |||||||||||
| 2024-04-06 05:47:00 | 991.80 | 1009.55 | ||||||||||
| 2024-04-06 05:57:00 | 991.70 | 1009.55 | ||||||||||
| 2024-04-06 06:12:00 | 991.60 | |||||||||||
| 2024-04-06 06:27:00 | 991.60 | |||||||||||
| 2024-04-06 06:42:00 | 991.70 | |||||||||||
| 2024-04-06 06:47:00 | 991.90 | 1009.40 | ||||||||||
| 2024-04-06 06:57:00 | 991.50 | 1009.40 | ||||||||||
| 2024-04-06 07:12:00 | 991.30 | |||||||||||
| 2024-04-06 07:27:00 | 991.30 | |||||||||||
| 2024-04-06 07:42:00 | 991.40 | |||||||||||
| 2024-04-06 07:47:00 | 991.50 | 1009.23 | ||||||||||
| 2024-04-06 07:57:00 | 991.40 | 1009.23 | ||||||||||
| 2024-04-06 08:12:00 | 991.30 | |||||||||||
| 2024-04-06 08:27:00 | 991.30 | |||||||||||
| 2024-04-06 08:42:00 | 991.40 | |||||||||||
| 2024-04-06 08:47:00 | 991.40 | 1009.30 | ||||||||||
| 2024-04-06 08:57:00 | 991.50 | 1009.30 | ||||||||||
| 2024-04-06 09:12:00 | 991.50 | |||||||||||
| 2024-04-06 09:27:00 | 991.20 | |||||||||||
| 2024-04-06 09:42:00 | 991.60 | |||||||||||
| 2024-04-06 09:47:00 | 991.90 | 1009.79 | ||||||||||
| 2024-04-06 09:57:00 | 991.90 | 1009.79 | ||||||||||
| 2024-04-06 10:12:00 | 992.20 | |||||||||||
| 2024-04-06 10:27:00 | 992.40 | |||||||||||
| 2024-04-06 10:43:00 | 992.20 | |||||||||||
| 2024-04-06 10:48:00 | 992.30 | 1010.33 | ||||||||||
| 2024-04-06 10:58:00 | 992.60 | 1010.33 | ||||||||||
| 2024-04-06 11:13:00 | 992.50 | |||||||||||
| 2024-04-06 11:28:00 | 992.90 | |||||||||||
| 2024-04-06 11:43:00 | 992.90 | |||||||||||
| 2024-04-06 11:48:00 | 992.90 | 1010.81 | ||||||||||
| 2024-04-06 11:58:00 | 992.90 | 1010.81 | ||||||||||
| 2024-04-06 12:13:00 | 993.20 | |||||||||||
| 2024-04-06 12:28:00 | 993.20 | |||||||||||
| 2024-04-06 12:43:00 | 993.10 | |||||||||||
| 2024-04-06 12:48:00 | 993.20 | 1010.88 | ||||||||||
| 2024-04-06 12:58:00 | 993.10 | 1011.00 | ||||||||||
| 2024-04-06 13:13:00 | 993.30 | |||||||||||
| 2024-04-06 13:28:00 | 993.30 | |||||||||||
| 2024-04-06 13:43:00 | 993.40 | |||||||||||
| 2024-04-06 13:58:00 | 993.60 | |||||||||||
| 2024-04-06 14:13:00 | 993.40 | |||||||||||
| 2024-04-06 14:28:00 | 993.70 | |||||||||||
| 2024-04-06 14:43:00 | 993.40 | |||||||||||
| 2024-04-06 14:58:00 | 993.30 | |||||||||||
| 2024-04-06 15:13:00 | 993.40 | |||||||||||
| 2024-04-06 15:29:00 | 993.30 | |||||||||||
| 2024-04-06 15:44:00 | 993.30 | |||||||||||
| 2024-04-06 15:59:00 | 993.60 | |||||||||||
| 2024-04-06 16:14:00 | 993.60 | |||||||||||
| 2024-04-06 16:29:00 | 993.60 | |||||||||||
| 2024-04-06 16:44:00 | 993.70 | |||||||||||
| 2024-04-06 16:59:00 | 993.50 | |||||||||||
| 2024-04-06 17:14:00 | 993.90 | |||||||||||
| 2024-04-06 17:29:00 | 994.10 | |||||||||||
| 2024-04-06 17:44:00 | 993.90 | |||||||||||
| 2024-04-06 17:59:00 | 994.00 | |||||||||||
| 2024-04-06 18:14:00 | 994.10 | |||||||||||
| 2024-04-06 18:29:00 | 993.80 | |||||||||||
| 2024-04-06 18:44:00 | 993.70 | |||||||||||
| 2024-04-06 18:59:00 | 993.70 | |||||||||||
| 2024-04-06 19:14:00 | 993.60 | |||||||||||
| 2024-04-06 19:30:00 | 993.90 | |||||||||||
| 2024-04-06 19:45:00 | 993.70 | |||||||||||
| 2024-04-06 20:00:00 | 994.00 | |||||||||||
| 2024-04-06 20:15:00 | 993.90 | |||||||||||
| 2024-04-06 20:30:00 | 993.60 | |||||||||||
| 2024-04-06 20:45:00 | 993.60 | |||||||||||
| 2024-04-06 21:00:00 | 994.00 | |||||||||||
| 2024-04-06 21:15:00 | 993.80 | |||||||||||
| 2024-04-06 21:30:00 | 993.90 | |||||||||||
| 2024-04-06 21:45:00 | 994.20 | |||||||||||
| 2024-04-06 22:00:00 | 994.50 | |||||||||||
| 2024-04-06 22:15:00 | 994.30 | |||||||||||
| 2024-04-06 22:30:00 | 994.50 | |||||||||||
| 2024-04-06 22:45:00 | 994.50 | |||||||||||
| 2024-04-06 23:00:00 | 994.80 | |||||||||||
| 2024-04-06 23:15:00 | 995.10 | |||||||||||
| 2024-04-06 23:31:00 | 995.20 | |||||||||||
| 2024-04-06 23:46:00 | 995.50 | |||||||||||
| 2024-04-06 23:56:00 | 995.60 | |||||||||||
| 2024-04-07 00:11:00 | 995.90 | |||||||||||
| 2024-04-07 00:26:00 | 996.00 | |||||||||||
| 2024-04-07 00:41:00 | 996.20 | |||||||||||
| 2024-04-07 00:46:00 | 996.20 | 1014.17 | ||||||||||
| 2024-04-07 00:56:00 | 996.50 | 1014.17 | ||||||||||
| 2024-04-07 01:11:00 | 996.50 | |||||||||||
| 2024-04-07 01:26:00 | 996.40 | |||||||||||
| 2024-04-07 01:41:00 | 996.80 | |||||||||||
| 2024-04-07 01:46:00 | 996.70 | 1014.74 | ||||||||||
| 2024-04-07 01:56:00 | 996.80 | 1014.74 | ||||||||||
| 2024-04-07 02:11:00 | 996.90 | |||||||||||
| 2024-04-07 02:26:00 | 996.90 | |||||||||||
| 2024-04-07 02:41:00 | 997.40 | |||||||||||
| 2024-04-07 02:46:00 | 997.20 | 1015.02 | ||||||||||
| 2024-04-07 02:56:00 | 997.60 | 1015.18 | ||||||||||
| 2024-04-07 03:11:00 | 997.30 | |||||||||||
| 2024-04-07 03:26:00 | 997.60 | |||||||||||
| 2024-04-07 03:41:00 | 997.20 | |||||||||||
| 2024-04-07 03:47:00 | 997.30 | 1015.43 | ||||||||||
| 2024-04-07 03:57:00 | 997.30 | 1015.43 | ||||||||||
| 2024-04-07 04:12:00 | 997.50 | |||||||||||
| 2024-04-07 04:27:00 | 997.50 | |||||||||||
| 2024-04-07 04:42:00 | 997.70 | |||||||||||
| 2024-04-07 04:47:00 | 997.60 | 1015.73 | ||||||||||
| 2024-04-07 04:57:00 | 997.70 | 1015.73 | ||||||||||
| 2024-04-07 05:07:00 | 998.10 | |||||||||||
| 2024-04-07 10:15:00 | 999.50 | |||||||||||
| 2024-04-07 10:30:00 | 999.70 | |||||||||||
| 2024-04-07 10:45:00 | 999.90 | 1017.54 | ||||||||||
| 2024-04-07 10:56:00 | 1000.00 | 1017.54 | ||||||||||
| 2024-04-07 11:01:00 | 1000.00 | |||||||||||
| 2024-04-07 11:11:00 | 1000.20 | |||||||||||
| 2024-04-07 11:26:00 | 1000.20 | |||||||||||
| 2024-04-07 11:41:00 | 1000.60 | |||||||||||
| 2024-04-07 11:46:00 | 1000.50 | 1018.20 | ||||||||||
| 2024-04-07 11:56:00 | 1000.50 | 1018.33 | ||||||||||
| 2024-04-07 12:11:00 | 1000.80 | |||||||||||
| 2024-04-07 12:26:00 | 1000.70 | |||||||||||
| 2024-04-07 12:41:00 | 1000.70 | |||||||||||
| 2024-04-07 12:46:00 | 1000.60 | 1018.37 | ||||||||||
| 2024-04-07 12:56:00 | 1000.70 | 1018.37 | ||||||||||
| 2024-04-07 13:11:00 | 1000.70 | |||||||||||
| 2024-04-07 13:26:00 | 1000.70 | |||||||||||
| 2024-04-07 13:41:00 | 1000.60 | |||||||||||
| 2024-04-07 13:56:00 | 1000.70 | |||||||||||
| 2024-04-07 14:11:00 | 1000.90 | |||||||||||
| 2024-04-07 14:26:00 | 1000.90 | |||||||||||
| 2024-04-07 14:41:00 | 1000.70 | |||||||||||
| 2024-04-07 14:56:00 | 1000.60 | |||||||||||
| 2024-04-07 15:12:00 | 1000.60 | |||||||||||
| 2024-04-07 15:27:00 | 1000.80 | |||||||||||
| 2024-04-07 15:42:00 | 1000.60 | |||||||||||
| 2024-04-07 15:57:00 | 1000.70 | |||||||||||
| 2024-04-07 16:12:00 | 1000.30 | |||||||||||
| 2024-04-07 16:27:00 | 1000.40 | |||||||||||
| 2024-04-07 16:42:00 | 1000.50 | |||||||||||
| 2024-04-07 16:57:00 | 1000.50 | |||||||||||
| 2024-04-07 17:12:00 | 1000.00 | |||||||||||
| 2024-04-07 17:28:00 | 1000.40 | |||||||||||
| 2024-04-07 17:43:00 | 1000.10 | |||||||||||
| 2024-04-07 17:58:00 | 999.90 | |||||||||||
| 2024-04-07 18:13:00 | 1000.00 | |||||||||||
| 2024-04-07 18:28:00 | 999.60 | |||||||||||
| 2024-04-07 18:43:00 | 999.80 | |||||||||||
| 2024-04-07 18:58:00 | 999.60 | |||||||||||
| 2024-04-07 19:13:00 | 999.50 | |||||||||||
| 2024-04-07 19:28:00 | 999.60 | |||||||||||
| 2024-04-07 19:43:00 | 999.40 | |||||||||||
| 2024-04-07 19:58:00 | 999.20 | |||||||||||
| 2024-04-07 20:13:00 | 999.20 | |||||||||||
| 2024-04-07 20:28:00 | 999.40 | |||||||||||
| 2024-04-07 20:43:00 | 999.20 | |||||||||||
| 2024-04-07 20:59:00 | 999.20 | |||||||||||
| 2024-04-07 21:14:00 | 999.30 | |||||||||||
| 2024-04-07 21:29:00 | 999.30 | |||||||||||
| 2024-04-07 21:44:00 | 999.30 | |||||||||||
| 2024-04-07 21:59:00 | 999.40 | |||||||||||
| 2024-04-07 22:14:00 | 999.20 | |||||||||||
| 2024-04-07 22:29:00 | 999.60 | |||||||||||
| 2024-04-07 22:44:00 | 999.90 | |||||||||||
| 2024-04-07 22:59:00 | 1000.10 | |||||||||||
| 2024-04-07 23:14:00 | 1000.10 | |||||||||||
| 2024-04-07 23:29:00 | 1000.30 | |||||||||||
| 2024-04-07 23:45:00 | 1000.50 | |||||||||||
| 2024-04-08 00:15:00 | 1000.70 | |||||||||||
| 2024-04-08 00:30:00 | 1000.70 | |||||||||||
| 2024-04-08 00:40:00 | 1000.80 | 1018.93 | ||||||||||
| 2024-04-08 00:45:00 | 1001.00 | 1018.91 | ||||||||||
| 2024-04-08 00:50:00 | 1001.20 | 1018.91 | ||||||||||
| 2024-04-08 00:55:00 | 1001.00 | 1018.91 | ||||||||||
| 2024-04-08 01:00:00 | 1001.20 | |||||||||||
| 2024-04-08 01:15:00 | 1001.40 | |||||||||||
| 2024-04-08 01:30:00 | 1001.50 | |||||||||||
| 2024-04-08 01:45:00 | 1001.50 | 1019.39 | ||||||||||
| 2024-04-08 01:55:00 | 1001.60 | 1019.39 | ||||||||||
| 2024-04-08 02:00:00 | 1001.70 | |||||||||||
| 2024-04-08 02:15:00 | 1001.70 | |||||||||||
| 2024-04-08 02:30:00 | 1002.00 | |||||||||||
| 2024-04-08 02:45:00 | 1002.10 | 1019.88 | ||||||||||
| 2024-04-08 02:55:00 | 1002.40 | 1019.88 | ||||||||||
| 2024-04-08 03:00:00 | 1002.40 | |||||||||||
| 2024-04-08 03:15:00 | 1002.40 | |||||||||||
| 2024-04-08 03:30:00 | 1002.70 | |||||||||||
| 2024-04-08 03:45:00 | 1003.00 | 1020.70 | ||||||||||
| 2024-04-08 03:56:00 | 1002.80 | 1020.68 | ||||||||||
| 2024-04-08 04:01:00 | 1002.90 | |||||||||||
| 2024-04-08 04:11:00 | 1002.80 | |||||||||||
| 2024-04-08 04:26:00 | 1003.00 | |||||||||||
| 2024-04-08 04:41:00 | 1003.20 | |||||||||||
| 2024-04-08 04:46:00 | 1003.00 | 1020.90 | ||||||||||
| 2024-04-08 04:56:00 | 1003.00 | 1021.07 | ||||||||||
| 2024-04-08 05:11:00 | 1003.20 | |||||||||||
| 2024-04-08 05:26:00 | 1003.30 | |||||||||||
| 2024-04-08 05:41:00 | 1003.40 | |||||||||||
| 2024-04-08 05:46:00 | 1003.20 | 1021.01 | ||||||||||
| 2024-04-08 05:56:00 | 1003.30 | 1021.01 | ||||||||||
| 2024-04-08 06:11:00 | 1003.30 | |||||||||||
| 2024-04-08 06:26:00 | 1003.30 | |||||||||||
| 2024-04-08 06:41:00 | 1003.10 | |||||||||||
| 2024-04-08 06:46:00 | 1003.40 | 1020.89 | ||||||||||
| 2024-04-08 06:56:00 | 1003.10 | 1020.89 | ||||||||||
| 2024-04-08 07:11:00 | 1003.50 | |||||||||||
| 2024-04-08 07:27:00 | 1003.20 | |||||||||||
| 2024-04-08 07:42:00 | 1003.10 | |||||||||||
| 2024-04-08 07:47:00 | 1003.40 | 1021.04 | ||||||||||
| 2024-04-08 07:57:00 | 1003.30 | 1021.04 | ||||||||||
| 2024-04-08 08:12:00 | 1003.20 | |||||||||||
| 2024-04-08 08:27:00 | 1003.00 | |||||||||||
| 2024-04-08 08:42:00 | 1003.10 | |||||||||||
| 2024-04-08 08:47:00 | 1003.40 | 1020.92 | ||||||||||
| 2024-04-08 08:57:00 | 1003.40 | 1020.92 | ||||||||||
| 2024-04-08 09:12:00 | 1003.30 | |||||||||||
| 2024-04-08 09:27:00 | 1003.50 | |||||||||||
| 2024-04-08 09:42:00 | 1003.70 | |||||||||||
| 2024-04-08 09:47:00 | 1003.90 | 1021.51 | ||||||||||
| 2024-04-08 09:57:00 | 1004.00 | 1021.51 | ||||||||||
| 2024-04-08 10:12:00 | 1003.80 | |||||||||||
| 2024-04-08 10:27:00 | 1003.80 | |||||||||||
| 2024-04-08 10:42:00 | 1004.10 | |||||||||||
| 2024-04-08 10:47:00 | 1004.40 | 1021.78 | ||||||||||
| 2024-04-08 10:57:00 | 1004.10 | 1021.78 | ||||||||||
| 2024-04-08 11:12:00 | 1004.50 | |||||||||||
| 2024-04-08 11:28:00 | 1004.60 | |||||||||||
| 2024-04-08 11:43:00 | 1004.60 | |||||||||||
| 2024-04-08 11:48:00 | 1005.00 | 1022.61 | ||||||||||
| 2024-04-08 11:58:00 | 1005.10 | 1022.61 | ||||||||||
| 2024-04-08 12:13:00 | 1005.00 | |||||||||||
| 2024-04-08 12:28:00 | 1004.90 | |||||||||||
| 2024-04-08 12:43:00 | 1004.90 | |||||||||||
| 2024-04-08 12:48:00 | 1005.00 | 1022.62 | ||||||||||
| 2024-04-08 12:58:00 | 1005.20 | 1022.62 | ||||||||||
| 2024-04-08 13:13:00 | 1005.20 | |||||||||||
| 2024-04-08 13:28:00 | 1005.30 | |||||||||||
| 2024-04-08 13:43:00 | 1005.10 | |||||||||||
| 2024-04-08 13:58:00 | 1005.00 | |||||||||||
| 2024-04-08 14:13:00 | 1004.90 | |||||||||||
| 2024-04-08 14:28:00 | 1005.10 | |||||||||||
| 2024-04-08 14:43:00 | 1004.90 | |||||||||||
| 2024-04-08 14:58:00 | 1004.60 | |||||||||||
| 2024-04-08 15:13:00 | 1004.70 | |||||||||||
| 2024-04-08 15:28:00 | 1004.30 | |||||||||||
| 2024-04-08 15:43:00 | 1004.40 | |||||||||||
| 2024-04-08 15:58:00 | 1004.10 | |||||||||||
| 2024-04-08 16:13:00 | 1004.00 | |||||||||||
| 2024-04-08 16:29:00 | 1003.60 | |||||||||||
| 2024-04-08 16:44:00 | 1003.20 | |||||||||||
| 2024-04-08 16:59:00 | 1002.80 | |||||||||||
| 2024-04-08 17:14:00 | 1002.80 | |||||||||||
| 2024-04-08 17:29:00 | 1002.60 | |||||||||||
| 2024-04-08 17:44:00 | 1002.60 | |||||||||||
| 2024-04-08 17:59:00 | 1002.50 | |||||||||||
| 2024-04-08 18:14:00 | 1001.90 | |||||||||||
| 2024-04-08 18:29:00 | 1001.40 | |||||||||||
| 2024-04-08 18:44:00 | 1001.70 | |||||||||||
| 2024-04-08 18:59:00 | 1001.40 | |||||||||||
| 2024-04-08 19:14:00 | 1001.50 | |||||||||||
| 2024-04-08 19:29:00 | 1001.40 | |||||||||||
| 2024-04-08 19:44:00 | 1000.80 | |||||||||||
| 2024-04-08 19:59:00 | 1001.00 | |||||||||||
| 2024-04-08 20:14:00 | 1000.70 | |||||||||||
| 2024-04-08 20:29:00 | 1000.80 | |||||||||||
| 2024-04-08 20:45:00 | 1001.20 | |||||||||||
| 2024-04-08 21:00:00 | 1001.10 | |||||||||||
| 2024-04-08 21:15:00 | 1001.00 | |||||||||||
| 2024-04-08 21:30:00 | 1001.20 | |||||||||||
| 2024-04-08 21:45:00 | 1001.30 | |||||||||||
| 2024-04-08 22:00:00 | 1001.30 | |||||||||||
| 2024-04-08 22:15:00 | 1001.10 | |||||||||||
| 2024-04-08 22:30:00 | 1001.20 | |||||||||||
| 2024-04-08 22:45:00 | 1000.70 | |||||||||||
| 2024-04-08 23:00:00 | 1000.90 | |||||||||||
| 2024-04-08 23:15:00 | 1000.60 | |||||||||||
| 2024-04-08 23:30:00 | 1001.10 | |||||||||||
| 2024-04-08 23:45:00 | 1001.00 | |||||||||||
| 2024-04-09 00:15:00 | 1001.20 | |||||||||||
| 2024-04-09 00:31:00 | 1001.00 | |||||||||||
| 2024-04-09 00:46:00 | 1000.90 | 1018.69 | ||||||||||
| 2024-04-09 00:56:00 | 1000.90 | 1016.69 | ||||||||||
| 2024-04-09 01:11:00 | 1001.10 | |||||||||||
| 2024-04-09 01:26:00 | 1001.40 | |||||||||||
| 2024-04-09 01:41:00 | 1001.00 | |||||||||||
| 2024-04-09 01:46:00 | 1001.10 | 1018.83 | ||||||||||
| 2024-04-09 01:56:00 | 1001.20 | 1018.83 | ||||||||||
| 2024-04-09 02:11:00 | 1001.20 | |||||||||||
| 2024-04-09 02:26:00 | 1001.10 | |||||||||||
| 2024-04-09 02:41:00 | 1000.90 | |||||||||||
| 2024-04-09 02:46:00 | 1000.90 | 1016.53 | ||||||||||
| 2024-04-09 02:56:00 | 1000.90 | 1016.53 | ||||||||||
| 2024-04-09 03:11:00 | 1000.70 | |||||||||||
| 2024-04-09 03:26:00 | 1000.60 | |||||||||||
| 2024-04-09 03:41:00 | 1000.80 | |||||||||||
| 2024-04-09 03:47:00 | 1000.60 | 1018.42 | ||||||||||
| 2024-04-09 03:57:00 | 1000.70 | 1018.42 | ||||||||||
| 2024-04-09 04:12:00 | 1000.60 | |||||||||||
| 2024-04-09 04:27:00 | 1000.80 | |||||||||||
| 2024-04-09 04:42:00 | 1000.50 | |||||||||||
| 2024-04-09 04:47:00 | 1000.50 | 1018.18 | ||||||||||
| 2024-04-09 04:57:00 | 1000.60 | 1018.18 | ||||||||||
| 2024-04-09 05:12:00 | 1000.60 | |||||||||||
| 2024-04-09 05:27:00 | 1000.30 | |||||||||||
| 2024-04-09 05:42:00 | 1000.10 | |||||||||||
| 2024-04-09 05:47:00 | 1000.10 | 1017.76 | ||||||||||
| 2024-04-09 05:57:00 | 1000.10 | 1017.76 | ||||||||||
| 2024-04-09 06:12:00 | 999.90 | |||||||||||
| 2024-04-09 06:27:00 | 999.60 | |||||||||||
| 2024-04-09 06:42:00 | 999.90 | |||||||||||
| 2024-04-09 06:47:00 | 999.80 | 1017.36 | ||||||||||
| 2024-04-09 06:57:00 | 999.70 | 1017.36 | ||||||||||
| 2024-04-09 07:12:00 | 999.60 | |||||||||||
| 2024-04-09 07:27:00 | 999.50 | |||||||||||
| 2024-04-09 07:42:00 | 999.40 | |||||||||||
| 2024-04-09 07:47:00 | 999.60 | 1016.96 | ||||||||||
| 2024-04-09 07:57:00 | 999.20 | 1015.01 | ||||||||||
| 2024-04-09 08:13:00 | 998.80 | |||||||||||
| 2024-04-09 08:28:00 | 998.80 | |||||||||||
| 2024-04-09 08:43:00 | 998.90 | |||||||||||
| 2024-04-09 08:48:00 | 998.90 | 1016.73 | ||||||||||
| 2024-04-09 08:58:00 | 998.90 | 1016.73 | ||||||||||
| 2024-04-09 09:13:00 | 999.10 | |||||||||||
| 2024-04-09 09:28:00 | 999.30 | |||||||||||
| 2024-04-09 09:43:00 | 999.40 | |||||||||||
| 2024-04-09 09:48:00 | 999.50 | 1015.07 | ||||||||||
| 2024-04-09 09:58:00 | 999.40 | 1015.07 | ||||||||||
| 2024-04-09 10:13:00 | 999.90 | |||||||||||
| 2024-04-09 10:28:00 | 1000.10 | |||||||||||
| 2024-04-09 10:43:00 | 1000.20 | |||||||||||
| 2024-04-09 10:48:00 | 1000.10 | 1017.81 | ||||||||||
| 2024-04-09 10:58:00 | 1000.20 | 1017.81 | ||||||||||
| 2024-04-09 11:13:00 | 1000.20 | |||||||||||
| 2024-04-09 11:28:00 | 1000.20 | |||||||||||
| 2024-04-09 11:43:00 | 1000.30 | |||||||||||
| 2024-04-09 11:48:00 | 1000.00 | 1017.84 | ||||||||||
| 2024-04-09 11:58:00 | 1000.10 | 1017.84 | ||||||||||
| 2024-04-09 12:13:00 | 1000.30 | |||||||||||
| 2024-04-09 12:28:00 | 1000.50 | |||||||||||
| 2024-04-09 12:43:00 | 1000.10 | |||||||||||
| 2024-04-09 12:48:00 | 1000.30 | 1017.85 | ||||||||||
| 2024-04-09 12:58:00 | 1000.20 | 1017.85 | ||||||||||
| 2024-04-09 13:13:00 | 1000.30 | |||||||||||
| 2024-04-09 13:29:00 | 999.90 | |||||||||||
| 2024-04-09 13:44:00 | 999.80 | |||||||||||
| 2024-04-09 13:59:00 | 999.50 | |||||||||||
| 2024-04-09 14:14:00 | 999.70 | |||||||||||
| 2024-04-09 14:29:00 | 999.80 | |||||||||||
| 2024-04-09 14:44:00 | 999.90 | |||||||||||
| 2024-04-09 14:59:00 | 1000.00 | |||||||||||
| 2024-04-09 15:14:00 | 999.80 | |||||||||||
| 2024-04-09 15:29:00 | 999.60 | |||||||||||
| 2024-04-09 15:44:00 | 999.50 | |||||||||||
| 2024-04-09 15:59:00 | 1000.00 | |||||||||||
| 2024-04-09 16:15:00 | 999.60 | |||||||||||
| 2024-04-09 16:30:00 | 999.50 | |||||||||||
| 2024-04-09 16:45:00 | 999.60 | |||||||||||
| 2024-04-09 17:00:00 | 999.60 | |||||||||||
| 2024-04-09 17:15:00 | 999.50 | |||||||||||
| 2024-04-09 17:30:00 | 999.50 | |||||||||||
| 2024-04-09 17:45:00 | 999.40 | |||||||||||
| 2024-04-09 18:00:00 | 999.10 | |||||||||||
| 2024-04-09 18:15:00 | 998.70 | |||||||||||
| 2024-04-09 18:30:00 | 998.50 | |||||||||||
| 2024-04-09 18:45:00 | 998.20 | |||||||||||
| 2024-04-09 18:55:00 | 998.20 | |||||||||||
| 2024-04-09 19:30:00 | 997.60 | |||||||||||
| 2024-04-09 19:45:00 | 997.40 | |||||||||||
| 2024-04-09 20:00:00 | 997.10 | |||||||||||
| 2024-04-09 20:16:00 | 996.50 | |||||||||||
| 2024-04-09 20:31:00 | 996.70 | |||||||||||
| 2024-04-09 20:41:00 | 996.50 | |||||||||||
| 2024-04-09 20:56:00 | 996.80 | |||||||||||
| 2024-04-09 21:11:00 | 997.10 | |||||||||||
| 2024-04-09 21:26:00 | 997.00 | |||||||||||
| 2024-04-09 21:41:00 | 997.00 | |||||||||||
| 2024-04-09 21:56:00 | 997.00 | |||||||||||
| 2024-04-09 22:11:00 | 997.00 | |||||||||||
| 2024-04-09 22:26:00 | 997.10 | |||||||||||
| 2024-04-09 22:41:00 | 996.90 | |||||||||||
| 2024-04-09 22:56:00 | 997.10 | |||||||||||
| 2024-04-09 23:11:00 | 997.00 | |||||||||||
| 2024-04-09 23:26:00 | 997.20 | |||||||||||
| 2024-04-09 23:41:00 | 997.10 | |||||||||||
| 2024-04-09 23:56:00 | 997.10 | |||||||||||
| 2024-04-10 00:11:00 | 997.10 | |||||||||||
| 2024-04-10 00:26:00 | 997.20 | |||||||||||
| 2024-04-10 00:41:00 | 997.20 | |||||||||||
| 2024-04-10 00:46:00 | 997.40 | 1013.15 | ||||||||||
| 2024-04-10 00:56:00 | 997.20 | 1013.15 | ||||||||||
| 2024-04-10 01:12:00 | 997.40 | |||||||||||
| 2024-04-10 01:27:00 | 997.60 | |||||||||||
| 2024-04-10 01:42:00 | 997.60 | |||||||||||
| 2024-04-10 01:47:00 | 997.80 | 1015.53 | ||||||||||
| 2024-04-10 01:57:00 | 997.80 | 1015.53 | ||||||||||
| 2024-04-10 02:12:00 | 997.70 | |||||||||||
| 2024-04-10 02:27:00 | 997.50 | |||||||||||
| 2024-04-10 02:42:00 | 997.60 | |||||||||||
| 2024-04-10 02:47:00 | 997.60 | 1015.19 | ||||||||||
| 2024-04-10 02:57:00 | 997.50 | 1015.19 | ||||||||||
| 2024-04-10 03:12:00 | 997.50 | |||||||||||
| 2024-04-10 03:27:00 | 997.50 | |||||||||||
| 2024-04-10 03:42:00 | 997.00 | |||||||||||
| 2024-04-10 03:47:00 | 997.10 | 1012.92 | ||||||||||
| 2024-04-10 03:57:00 | 997.30 | 1012.92 | ||||||||||
| 2024-04-10 04:12:00 | 997.30 | |||||||||||
| 2024-04-10 04:27:00 | 997.30 | |||||||||||
| 2024-04-10 04:42:00 | 997.20 | |||||||||||
| 2024-04-10 04:48:00 | 997.10 | 1014.74 | ||||||||||
| 2024-04-10 04:58:00 | 997.10 | 1014.74 | ||||||||||
| 2024-04-10 05:13:00 | 996.90 | |||||||||||
| 2024-04-10 05:28:00 | 997.20 | |||||||||||
| 2024-04-10 05:43:00 | 997.20 | |||||||||||
| 2024-04-10 05:48:00 | 996.90 | 1014.79 | ||||||||||
| 2024-04-10 05:58:00 | 997.10 | 1014.79 | ||||||||||
| 2024-04-10 06:13:00 | 997.20 | |||||||||||
| 2024-04-10 06:28:00 | 997.00 | |||||||||||
| 2024-04-10 06:43:00 | 996.90 | |||||||||||
| 2024-04-10 06:48:00 | 996.90 | 1012.38 | ||||||||||
| 2024-04-10 06:58:00 | 996.50 | 1012.38 | ||||||||||
| 2024-04-10 07:13:00 | 996.20 | |||||||||||
| 2024-04-10 07:28:00 | 996.50 | |||||||||||
| 2024-04-10 07:43:00 | 996.50 | |||||||||||
| 2024-04-10 07:48:00 | 996.40 | 1014.09 | ||||||||||
| 2024-04-10 07:58:00 | 996.50 | 1014.09 | ||||||||||
| 2024-04-10 08:13:00 | 996.40 | |||||||||||
| 2024-04-10 08:28:00 | 996.80 | |||||||||||
| 2024-04-10 08:43:00 | 996.60 | |||||||||||
| 2024-04-10 08:48:00 | 996.70 | 1014.48 | ||||||||||
| 2024-04-10 08:58:00 | 997.00 | 1014.48 | ||||||||||
| 2024-04-10 09:14:00 | 997.10 | |||||||||||
| 2024-04-10 09:29:00 | 997.10 | |||||||||||
| 2024-04-10 09:44:00 | 997.00 | |||||||||||
| 2024-04-10 09:49:00 | 997.20 | 1014.93 | ||||||||||
| 2024-04-10 09:59:00 | 997.30 | 1014.93 | ||||||||||
| 2024-04-10 10:14:00 | 997.40 | |||||||||||
| 2024-04-10 10:29:00 | 997.70 | |||||||||||
| 2024-04-10 10:44:00 | 998.00 | |||||||||||
| 2024-04-10 10:49:00 | 998.00 | 1015.58 | ||||||||||
| 2024-04-10 10:59:00 | 998.00 | 1015.85 | ||||||||||
| 2024-04-10 11:14:00 | 998.00 | |||||||||||
| 2024-04-10 11:29:00 | 997.80 | |||||||||||
| 2024-04-10 11:44:00 | 998.20 | |||||||||||
| 2024-04-10 11:49:00 | 998.30 | 1015.85 | ||||||||||
| 2024-04-10 11:59:00 | 998.10 | 1015.85 | ||||||||||
| 2024-04-10 12:14:00 | 998.00 | |||||||||||
| 2024-04-10 12:29:00 | 998.10 | |||||||||||
| 2024-04-10 12:40:00 | 998.10 | 1015.66 | ||||||||||
| 2024-04-10 12:45:00 | 997.90 | 1015.66 | ||||||||||
| 2024-04-10 12:50:00 | 998.20 | 1015.66 | ||||||||||
| 2024-04-10 12:55:00 | 997.90 | 1015.66 | ||||||||||
| 2024-04-10 13:00:00 | 997.90 | |||||||||||
| 2024-04-10 13:15:00 | 998.30 | |||||||||||
| 2024-04-10 13:30:00 | 998.20 | |||||||||||
| 2024-04-10 13:45:00 | 998.00 | |||||||||||
| 2024-04-10 14:00:00 | 998.50 | |||||||||||
| 2024-04-10 14:15:00 | 998.30 | |||||||||||
| 2024-04-10 14:30:00 | 998.30 | |||||||||||
| 2024-04-10 14:45:00 | 998.30 | |||||||||||
| 2024-04-10 15:00:00 | 998.20 | |||||||||||
| 2024-04-10 15:15:00 | 998.00 | |||||||||||
| 2024-04-10 15:30:00 | 998.10 | |||||||||||
| 2024-04-10 15:45:00 | 998.00 | |||||||||||
| 2024-04-10 16:00:00 | 998.00 | |||||||||||
| 2024-04-10 16:15:00 | 998.10 | |||||||||||
| 2024-04-10 16:30:00 | 997.70 | |||||||||||
| 2024-04-10 16:45:00 | 997.60 | |||||||||||
| 2024-04-10 17:01:00 | 997.50 | |||||||||||
| 2024-04-10 17:11:00 | 997.20 | |||||||||||
| 2024-04-10 17:26:00 | 996.90 | |||||||||||
| 2024-04-10 17:41:00 | 997.00 | |||||||||||
| 2024-04-10 17:56:00 | 997.10 | |||||||||||
| 2024-04-10 18:11:00 | 997.10 | |||||||||||
| 2024-04-10 18:26:00 | 997.00 | |||||||||||
| 2024-04-10 18:41:00 | 996.50 | |||||||||||
| 2024-04-10 18:56:00 | 996.20 | |||||||||||
| 2024-04-10 19:11:00 | 996.00 | |||||||||||
| 2024-04-10 19:26:00 | 996.00 | |||||||||||
| 2024-04-10 19:41:00 | 996.40 | |||||||||||
| 2024-04-10 19:56:00 | 996.20 | |||||||||||
| 2024-04-10 20:11:00 | 996.10 | |||||||||||
| 2024-04-10 20:26:00 | 996.10 | |||||||||||
| 2024-04-10 20:41:00 | 996.40 | |||||||||||
| 2024-04-10 20:57:00 | 996.00 | |||||||||||
| 2024-04-10 21:12:00 | 995.90 | |||||||||||
| 2024-04-10 21:27:00 | 996.10 | |||||||||||
| 2024-04-10 21:42:00 | 996.10 | |||||||||||
| 2024-04-10 21:57:00 | 996.20 | |||||||||||
| 2024-04-10 22:12:00 | 996.10 | |||||||||||
| 2024-04-10 22:27:00 | 996.30 | |||||||||||
| 2024-04-10 22:42:00 | 996.20 | |||||||||||
| 2024-04-10 22:57:00 | 996.70 | |||||||||||
| 2024-04-10 23:12:00 | 996.50 | |||||||||||
| 2024-04-10 23:27:00 | 996.60 | |||||||||||
| 2024-04-10 23:42:00 | 996.20 | |||||||||||
| 2024-04-10 23:57:00 | 996.40 | |||||||||||
| 2024-04-11 00:12:00 | 996.50 | |||||||||||
| 2024-04-11 00:27:00 | 996.70 | |||||||||||
| 2024-04-11 00:42:00 | 997.20 | |||||||||||
| 2024-04-11 00:47:00 | 997.10 | 1012.85 | ||||||||||
| 2024-04-11 00:58:00 | 997.30 | 1012.85 | ||||||||||
| 2024-04-11 01:13:00 | 997.60 | |||||||||||
| 2024-04-11 01:28:00 | 997.80 | |||||||||||
| 2024-04-11 01:43:00 | 997.80 | |||||||||||
| 2024-04-11 01:48:00 | 997.70 | 1015.51 | ||||||||||
| 2024-04-11 01:58:00 | 997.50 | 1015.51 | ||||||||||
| 2024-04-11 02:13:00 | 997.80 | |||||||||||
| 2024-04-11 02:28:00 | 997.80 | |||||||||||
| 2024-04-11 02:43:00 | 997.40 | |||||||||||
| 2024-04-11 02:48:00 | 997.70 | 1015.51 | ||||||||||
| 2024-04-11 02:58:00 | 997.80 | 1015.51 | ||||||||||
| 2024-04-11 03:13:00 | 997.80 | |||||||||||
| 2024-04-11 03:28:00 | 997.90 | |||||||||||
| 2024-04-11 03:43:00 | 998.00 | |||||||||||
| 2024-04-11 03:48:00 | 997.80 | 1015.49 | ||||||||||
| 2024-04-11 03:58:00 | 997.70 | 1015.49 | ||||||||||
| 2024-04-11 04:13:00 | 997.50 | |||||||||||
| 2024-04-11 04:28:00 | 997.70 | |||||||||||
| 2024-04-11 04:43:00 | 997.50 | |||||||||||
| 2024-04-11 04:48:00 | 997.40 | 1015.15 | ||||||||||
| 2024-04-11 04:58:00 | 997.60 | 1015.15 | ||||||||||
| 2024-04-11 05:13:00 | 997.70 | |||||||||||
| 2024-04-11 05:28:00 | 997.70 | |||||||||||
| 2024-04-11 05:43:00 | 997.20 | |||||||||||
| 2024-04-11 05:48:00 | 997.20 | 1014.83 | ||||||||||
| 2024-04-11 05:58:00 | 997.00 | 1014.83 | ||||||||||
| 2024-04-11 06:14:00 | 997.10 | |||||||||||
| 2024-04-11 06:29:00 | 997.00 | |||||||||||
| 2024-04-11 06:44:00 | 996.60 | |||||||||||
| 2024-04-11 06:49:00 | 996.30 | 1014.23 | ||||||||||
| 2024-04-11 06:59:00 | 996.70 | 1014.23 | ||||||||||
| 2024-04-11 07:14:00 | 996.20 | |||||||||||
| 2024-04-11 07:29:00 | 996.30 | |||||||||||
| 2024-04-11 07:44:00 | 996.20 | |||||||||||
| 2024-04-11 07:49:00 | 996.20 | 1013.82 | ||||||||||
| 2024-04-11 07:59:00 | 996.40 | 1013.82 | ||||||||||
| 2024-04-11 08:14:00 | 995.80 | |||||||||||
| 2024-04-11 08:29:00 | 996.10 | |||||||||||
| 2024-04-11 08:44:00 | 996.00 | |||||||||||
| 2024-04-11 08:49:00 | 995.60 | 1013.37 | ||||||||||
| 2024-04-11 08:59:00 | 995.60 | 1013.37 | ||||||||||
| 2024-04-11 09:14:00 | 995.70 | |||||||||||
| 2024-04-11 09:29:00 | 995.40 | |||||||||||
| 2024-04-11 09:44:00 | 995.40 | |||||||||||
| 2024-04-11 09:49:00 | 995.30 | 1013.04 | ||||||||||
| 2024-04-11 09:59:00 | 995.10 | 1013.39 | ||||||||||
| 2024-04-11 10:15:00 | 995.30 | |||||||||||
| 2024-04-11 10:30:00 | 995.40 | |||||||||||
| 2024-04-11 10:40:00 | 995.40 | 1013.04 | ||||||||||
| 2024-04-11 10:45:00 | 995.40 | 1013.04 | ||||||||||
| 2024-04-11 10:50:00 | 995.40 | 1013.04 | ||||||||||
| 2024-04-11 10:55:00 | 995.70 | 1013.04 | ||||||||||
| 2024-04-11 11:00:00 | 996.00 | |||||||||||
| 2024-04-11 11:15:00 | 995.90 | |||||||||||
| 2024-04-11 11:30:00 | 995.50 | |||||||||||
| 2024-04-11 11:45:00 | 995.90 | 1013.55 | ||||||||||
| 2024-04-11 11:55:00 | 995.90 | 1013.55 | ||||||||||
| 2024-04-11 12:00:00 | 996.00 | |||||||||||
| 2024-04-11 12:15:00 | 995.80 | |||||||||||
| 2024-04-11 12:30:00 | 995.60 | |||||||||||
| 2024-04-11 12:45:00 | 995.60 | 1013.42 | ||||||||||
| 2024-04-11 12:55:00 | 995.90 | 1013.42 | ||||||||||
| 2024-04-11 13:00:00 | 996.40 | |||||||||||
| 2024-04-11 13:15:00 | 995.90 | |||||||||||
| 2024-04-11 13:30:00 | 995.60 | |||||||||||
| 2024-04-11 13:45:00 | 995.70 | |||||||||||
| 2024-04-11 14:00:00 | 995.30 | |||||||||||
| 2024-04-11 14:15:00 | 995.20 | |||||||||||
| 2024-04-11 14:30:00 | 995.10 | |||||||||||
| 2024-04-11 14:45:00 | 995.10 | |||||||||||
| 2024-04-11 15:01:00 | 995.00 | |||||||||||
| 2024-04-11 15:16:00 | 994.50 | |||||||||||
| 2024-04-11 15:26:00 | 994.50 | |||||||||||
| 2024-04-11 15:41:00 | 994.10 | |||||||||||
| 2024-04-11 15:56:00 | 993.90 | |||||||||||
| 2024-04-11 16:11:00 | 993.60 | |||||||||||
| 2024-04-11 16:26:00 | 993.10 | |||||||||||
| 2024-04-11 16:41:00 | 992.80 | |||||||||||
| 2024-04-11 16:56:00 | 992.50 | |||||||||||
| 2024-04-11 17:11:00 | 992.10 | |||||||||||
| 2024-04-11 17:26:00 | 991.70 | |||||||||||
| 2024-04-11 17:41:00 | 991.70 | |||||||||||
| 2024-04-11 17:56:00 | 991.20 | |||||||||||
| 2024-04-11 18:11:00 | 991.10 | |||||||||||
| 2024-04-11 18:26:00 | 990.90 | |||||||||||
| 2024-04-11 18:41:00 | 990.70 | |||||||||||
| 2024-04-11 18:57:00 | 990.40 | |||||||||||
| 2024-04-11 19:12:00 | 990.00 | |||||||||||
| 2024-04-11 19:27:00 | 989.90 | |||||||||||
| 2024-04-11 19:42:00 | 989.60 | |||||||||||
| 2024-04-11 19:57:00 | 989.30 | |||||||||||
| 2024-04-11 20:12:00 | 989.10 | |||||||||||
| 2024-04-11 20:27:00 | 989.20 | |||||||||||
| 2024-04-11 20:42:00 | 988.90 | |||||||||||
| 2024-04-11 20:57:00 | 988.90 | |||||||||||
| 2024-04-11 21:12:00 | 988.70 | |||||||||||
| 2024-04-11 21:27:00 | 988.30 | |||||||||||
| 2024-04-11 21:42:00 | 987.70 | |||||||||||
| 2024-04-11 21:57:00 | 987.60 | |||||||||||
| 2024-04-11 22:12:00 | 987.30 | |||||||||||
| 2024-04-11 22:28:00 | 987.00 | |||||||||||
| 2024-04-11 22:43:00 | 986.60 | |||||||||||
| 2024-04-11 22:58:00 | 986.40 | |||||||||||
| 2024-04-11 23:13:00 | 986.20 | |||||||||||
| 2024-04-11 23:28:00 | 986.30 | |||||||||||
| 2024-04-11 23:43:00 | 986.10 | |||||||||||
| 2024-04-11 23:58:00 | 986.00 | |||||||||||
| 2024-04-12 00:13:00 | 985.80 | |||||||||||
| 2024-04-12 00:28:00 | 985.60 | |||||||||||
| 2024-04-12 00:43:00 | 985.60 | |||||||||||
| 2024-04-12 00:48:00 | 985.40 | 1003.26 | ||||||||||
| 2024-04-12 00:58:00 | 985.20 | 1003.26 | ||||||||||
| 2024-04-12 01:13:00 | 984.90 | |||||||||||
| 2024-04-12 01:28:00 | 984.90 | |||||||||||
| 2024-04-12 01:43:00 | 984.60 | |||||||||||
| 2024-04-12 01:48:00 | 984.50 | 1000.15 | ||||||||||
| 2024-04-12 01:58:00 | 984.20 | 1000.15 | ||||||||||
| 2024-04-12 02:13:00 | 984.10 | |||||||||||
| 2024-04-12 02:28:00 | 983.70 | |||||||||||
| 2024-04-12 02:44:00 | 983.10 | |||||||||||
| 2024-04-12 02:49:00 | 983.10 | 1001.13 | ||||||||||
| 2024-04-12 02:59:00 | 983.00 | 1001.13 | ||||||||||
| 2024-04-12 03:14:00 | 982.70 | |||||||||||
| 2024-04-12 03:29:00 | 982.50 | |||||||||||
| 2024-04-12 03:44:00 | 982.10 | |||||||||||
| 2024-04-12 03:49:00 | 982.10 | 997.66 | ||||||||||
| 2024-04-12 03:59:00 | 981.90 | 997.66 | ||||||||||
| 2024-04-12 04:14:00 | 981.50 | |||||||||||
| 2024-04-12 04:29:00 | 981.30 | |||||||||||
| 2024-04-12 04:44:00 | 980.50 | |||||||||||
| 2024-04-12 04:49:00 | 980.30 | 998.09 | ||||||||||
| 2024-04-12 04:59:00 | 979.90 | 998.09 | ||||||||||
| 2024-04-12 05:14:00 | 979.80 | |||||||||||
| 2024-04-12 05:29:00 | 979.40 | |||||||||||
| 2024-04-12 05:44:00 | 978.90 | |||||||||||
| 2024-04-12 05:49:00 | 979.00 | 996.69 | ||||||||||
| 2024-04-12 05:59:00 | 978.60 | 996.69 | ||||||||||
| 2024-04-12 06:14:00 | 978.30 | |||||||||||
| 2024-04-12 06:29:00 | 977.60 | |||||||||||
| 2024-04-12 06:44:00 | 977.20 | |||||||||||
| 2024-04-12 06:49:00 | 977.00 | 995.15 | ||||||||||
| 2024-04-12 06:59:00 | 976.60 | 995.15 | ||||||||||
| 2024-04-12 07:14:00 | 976.30 | |||||||||||
| 2024-04-12 07:29:00 | 975.70 | |||||||||||
| 2024-04-12 07:44:00 | 975.40 | |||||||||||
| 2024-04-12 07:49:00 | 975.40 | 993.24 | ||||||||||
| 2024-04-12 07:59:00 | 975.30 | 993.61 | ||||||||||
| 2024-04-12 08:15:00 | 975.00 | |||||||||||
| 2024-04-12 08:30:00 | 975.40 | |||||||||||
| 2024-04-12 08:40:00 | 975.20 | 993.22 | ||||||||||
| 2024-04-12 08:45:00 | 975.20 | 993.59 | ||||||||||
| 2024-04-12 08:50:00 | 975.30 | 993.59 | ||||||||||
| 2024-04-12 08:55:00 | 975.70 | 993.59 | ||||||||||
| 2024-04-12 09:00:00 | 975.90 | |||||||||||
| 2024-04-12 09:15:00 | 976.10 | |||||||||||
| 2024-04-12 09:30:00 | 975.90 | |||||||||||
| 2024-04-12 09:40:00 | 976.00 | 993.80 | ||||||||||
| 2024-04-12 09:45:00 | 975.90 | 994.18 | ||||||||||
| 2024-04-12 09:50:00 | 976.00 | 994.18 | ||||||||||
| 2024-04-12 09:55:00 | 976.00 | 994.18 | ||||||||||
| 2024-04-12 10:00:00 | 976.10 | |||||||||||
| 2024-04-12 10:15:00 | 976.00 | |||||||||||
| 2024-04-12 10:30:00 | 975.90 | |||||||||||
| 2024-04-12 10:45:00 | 975.70 | 993.63 | ||||||||||
| 2024-04-12 10:55:00 | 975.80 | 993.63 | ||||||||||
| 2024-04-12 11:00:00 | 975.60 | |||||||||||
| 2024-04-12 11:15:00 | 975.80 | |||||||||||
| 2024-04-12 11:30:00 | 975.60 | |||||||||||
| 2024-04-12 11:45:00 | 976.00 | 993.54 | ||||||||||
| 2024-04-12 11:55:00 | 975.90 | 993.54 | ||||||||||
| 2024-04-12 12:00:00 | 975.80 | |||||||||||
| 2024-04-12 12:15:00 | 975.70 | |||||||||||
| 2024-04-12 12:30:00 | 975.50 | |||||||||||
| 2024-04-12 12:45:00 | 975.50 | 993.16 | ||||||||||
| 2024-04-12 12:55:00 | 975.10 | 993.16 | ||||||||||
| 2024-04-12 13:00:00 | 975.20 | |||||||||||
| 2024-04-12 13:11:00 | 975.30 | |||||||||||
| 2024-04-12 13:26:00 | 975.10 | |||||||||||
| 2024-04-12 13:41:00 | 975.70 | |||||||||||
| 2024-04-12 13:56:00 | 976.10 | |||||||||||
| 2024-04-12 14:11:00 | 975.80 | |||||||||||
| 2024-04-12 14:26:00 | 976.10 | |||||||||||
| 2024-04-12 14:41:00 | 976.40 | |||||||||||
| 2024-04-12 14:56:00 | 976.70 | |||||||||||
| 2024-04-12 15:11:00 | 976.80 | |||||||||||
| 2024-04-12 15:26:00 | 977.00 | |||||||||||
| 2024-04-12 15:41:00 | 977.60 | |||||||||||
| 2024-04-12 15:56:00 | 977.60 | |||||||||||
| 2024-04-12 16:11:00 | 977.40 | |||||||||||
| 2024-04-12 16:26:00 | 977.40 | |||||||||||
| 2024-04-12 16:41:00 | 977.50 | |||||||||||
| 2024-04-12 16:56:00 | 977.80 | |||||||||||
| 2024-04-12 17:12:00 | 977.50 | |||||||||||
| 2024-04-12 17:27:00 | 977.70 | |||||||||||
| 2024-04-12 17:42:00 | 977.90 | |||||||||||
| 2024-04-12 17:57:00 | 978.10 | 62.0 | 50.9 | 66 | 6 | 246 | ||||||
| 2024-04-12 18:12:00 | 978.40 | 60.0 | 48.2 | 65 | 6 | 246 | ||||||
| 2024-04-12 18:27:00 | 978.60 | |||||||||||
| 2024-04-12 18:42:00 | 978.60 | |||||||||||
| 2024-04-12 18:57:00 | 978.80 | |||||||||||
| 2024-04-12 19:12:00 | 979.10 | |||||||||||
| 2024-04-12 19:27:00 | 978.80 | |||||||||||
| 2024-04-12 19:42:00 | 979.00 | |||||||||||
| 2024-04-12 19:57:00 | 979.10 | |||||||||||
| 2024-04-12 20:12:00 | 979.10 | |||||||||||
| 2024-04-12 20:27:00 | 979.00 | |||||||||||
| 2024-04-12 20:42:00 | 979.70 | |||||||||||
| 2024-04-12 20:57:00 | 979.70 | |||||||||||
| 2024-04-12 21:12:00 | 979.60 | |||||||||||
| 2024-04-12 21:28:00 | 979.90 | |||||||||||
| 2024-04-12 21:43:00 | 980.00 | |||||||||||
| 2024-04-12 21:58:00 | 980.70 | |||||||||||
| 2024-04-12 22:13:00 | 980.50 | |||||||||||
| 2024-04-12 22:28:00 | 980.60 | |||||||||||
| 2024-04-12 22:43:00 | 980.70 | |||||||||||
| 2024-04-12 22:58:00 | 980.60 | |||||||||||
| 2024-04-12 23:13:00 | 980.70 | |||||||||||
| 2024-04-12 23:28:00 | 980.80 | |||||||||||
| 2024-04-12 23:43:00 | 981.20 | |||||||||||
| 2024-04-12 23:58:00 | 981.20 | |||||||||||
| 2024-04-13 00:13:00 | 981.30 | |||||||||||
| 2024-04-13 00:28:00 | 981.60 | |||||||||||
| 2024-04-13 00:43:00 | 981.60 | |||||||||||
| 2024-04-13 00:48:00 | 981.70 | 999.59 | ||||||||||
| 2024-04-13 00:58:00 | 982.00 | 999.59 | ||||||||||
| 2024-04-13 01:13:00 | 981.80 | |||||||||||
| 2024-04-13 01:28:00 | 982.10 | |||||||||||
| 2024-04-13 01:43:00 | 982.50 | |||||||||||
| 2024-04-13 01:48:00 | 982.20 | 1000.19 | ||||||||||
| 2024-04-13 01:58:00 | 982.60 | 1000.35 | ||||||||||
| 2024-04-13 02:13:00 | 982.70 | |||||||||||
| 2024-04-13 02:29:00 | 982.50 | |||||||||||
| 2024-04-13 02:44:00 | 982.50 | |||||||||||
| 2024-04-13 02:49:00 | 982.30 | 1000.16 | ||||||||||
| 2024-04-13 02:59:00 | 982.60 | 998.22 | ||||||||||
| 2024-04-13 03:14:00 | 982.40 | |||||||||||
| 2024-04-13 03:29:00 | 982.70 | |||||||||||
| 2024-04-13 03:44:00 | 982.40 | |||||||||||
| 2024-04-13 03:49:00 | 982.60 | 1000.41 | ||||||||||
| 2024-04-13 03:59:00 | 982.30 | 1000.41 | ||||||||||
| 2024-04-13 04:14:00 | 982.50 | |||||||||||
| 2024-04-13 04:29:00 | 982.60 | |||||||||||
| 2024-04-13 04:44:00 | 982.60 | |||||||||||
| 2024-04-13 04:49:00 | 982.60 | 1000.54 | ||||||||||
| 2024-04-13 04:59:00 | 982.60 | 1000.54 | ||||||||||
| 2024-04-13 05:14:00 | 982.70 | |||||||||||
| 2024-04-13 05:29:00 | 982.90 | |||||||||||
| 2024-04-13 05:44:00 | 983.00 | |||||||||||
| 2024-04-13 05:49:00 | 983.10 | 1000.77 | ||||||||||
| 2024-04-13 05:59:00 | 983.30 | 1000.77 | ||||||||||
| 2024-04-13 06:14:00 | 983.70 | |||||||||||
| 2024-04-13 06:29:00 | 983.80 | |||||||||||
| 2024-04-13 06:45:00 | 983.60 | 1001.39 | ||||||||||
| 2024-04-13 06:50:00 | 983.90 | 1001.39 | ||||||||||
| 2024-04-13 06:55:00 | 983.90 | 1001.39 | ||||||||||
| 2024-04-13 07:00:00 | 984.00 | |||||||||||
| 2024-04-13 07:15:00 | 984.20 | |||||||||||
| 2024-04-13 07:30:00 | 984.40 | |||||||||||
| 2024-04-13 07:40:00 | 984.50 | 1002.12 | ||||||||||
| 2024-04-13 07:45:00 | 984.50 | 1002.12 | ||||||||||
| 2024-04-13 07:50:00 | 984.50 | 1002.12 | ||||||||||
| 2024-04-13 07:55:00 | 984.70 | 1002.12 | ||||||||||
| 2024-04-13 08:00:00 | 984.50 | |||||||||||
| 2024-04-13 08:15:00 | 984.50 | |||||||||||
| 2024-04-13 08:30:00 | 984.90 | |||||||||||
| 2024-04-13 08:45:00 | 984.60 | 1002.31 | ||||||||||
| 2024-04-13 08:55:00 | 984.80 | 1002.31 | ||||||||||
| 2024-04-13 09:00:00 | 984.80 | |||||||||||
| 2024-04-13 09:15:00 | 984.80 | |||||||||||
| 2024-04-13 09:30:00 | 985.10 | |||||||||||
| 2024-04-13 09:45:00 | 985.40 | 1002.75 | ||||||||||
| 2024-04-13 09:55:00 | 985.50 | 1002.75 | ||||||||||
| 2024-04-13 10:00:00 | 985.40 | |||||||||||
| 2024-04-13 10:15:00 | 985.70 | |||||||||||
| 2024-04-13 10:30:00 | 985.90 | |||||||||||
| 2024-04-13 10:45:00 | 986.00 | 1003.75 | ||||||||||
| 2024-04-13 10:55:00 | 986.50 | 1001.84 | ||||||||||
| 2024-04-13 11:00:00 | 986.60 | |||||||||||
| 2024-04-13 11:16:00 | 987.10 | |||||||||||
| 2024-04-13 11:26:00 | 986.90 | |||||||||||
| 2024-04-13 11:41:00 | 986.90 | |||||||||||
| 2024-04-13 11:46:00 | 986.70 | 1004.67 | ||||||||||
| 2024-04-13 11:56:00 | 987.10 | 1004.67 | ||||||||||
| 2024-04-13 12:11:00 | 987.10 | |||||||||||
| 2024-04-13 12:26:00 | 987.30 | |||||||||||
| 2024-04-13 12:41:00 | 987.50 | |||||||||||
| 2024-04-13 12:46:00 | 987.40 | 1004.94 | ||||||||||
| 2024-04-13 12:56:00 | 987.20 | 1004.94 | ||||||||||
| 2024-04-13 13:11:00 | 987.40 | |||||||||||
| 2024-04-13 13:26:00 | 987.30 | |||||||||||
| 2024-04-13 13:41:00 | 987.50 | |||||||||||
| 2024-04-13 13:56:00 | 987.90 | |||||||||||
| 2024-04-13 14:11:00 | 988.00 | |||||||||||
| 2024-04-13 14:26:00 | 988.30 | |||||||||||
| 2024-04-13 14:41:00 | 988.30 | |||||||||||
| 2024-04-13 14:56:00 | 988.50 | |||||||||||
| 2024-04-13 15:11:00 | 988.30 | |||||||||||
| 2024-04-13 15:26:00 | 988.80 | |||||||||||
| 2024-04-13 15:42:00 | 989.00 | |||||||||||
| 2024-04-13 15:57:00 | 988.90 | |||||||||||
| 2024-04-13 16:12:00 | 988.90 | |||||||||||
| 2024-04-13 16:27:00 | 989.00 | |||||||||||
| 2024-04-13 16:42:00 | 989.70 | |||||||||||
| 2024-04-13 16:57:00 | 989.90 | |||||||||||
| 2024-04-13 17:12:00 | 989.80 | |||||||||||
| 2024-04-13 17:27:00 | 989.60 | |||||||||||
| 2024-04-13 17:42:00 | 989.70 | |||||||||||
| 2024-04-13 17:57:00 | 989.80 | 56.0 | 41.0 | 56 | 4 | 299 | ||||||
| 2024-04-13 18:12:00 | 989.90 | 59.0 | 41.9 | 52 | 5 | 330 | ||||||
| 2024-04-13 18:27:00 | 989.80 | 57.0 | 38.5 | 50 | 6 | 318 | ||||||
| 2024-04-13 18:42:00 | 990.00 | |||||||||||
| 2024-04-13 18:57:00 | 989.80 | |||||||||||
| 2024-04-13 19:12:00 | 989.80 | |||||||||||
| 2024-04-13 19:27:00 | 989.90 | |||||||||||
| 2024-04-13 19:42:00 | 989.80 | |||||||||||
| 2024-04-13 19:57:00 | 990.00 | |||||||||||
| 2024-04-13 20:12:00 | 990.00 | |||||||||||
| 2024-04-13 20:28:00 | 990.10 | |||||||||||
| 2024-04-13 20:43:00 | 990.30 | |||||||||||
| 2024-04-13 20:58:00 | 990.50 | |||||||||||
| 2024-04-13 21:13:00 | 990.50 | |||||||||||
| 2024-04-13 21:28:00 | 990.50 | |||||||||||
| 2024-04-13 21:43:00 | 990.80 | |||||||||||
| 2024-04-13 21:58:00 | 991.10 | |||||||||||
| 2024-04-13 22:13:00 | 990.90 | |||||||||||
| 2024-04-13 22:28:00 | 991.30 | |||||||||||
| 2024-04-13 22:43:00 | 991.70 | |||||||||||
| 2024-04-13 22:58:00 | 991.80 | |||||||||||
| 2024-04-13 23:13:00 | 991.90 | |||||||||||
| 2024-04-13 23:28:00 | 991.90 | |||||||||||
| 2024-04-13 23:43:00 | 992.40 | |||||||||||
| 2024-04-13 23:58:00 | 992.80 | |||||||||||
| 2024-04-14 00:13:00 | 992.80 | |||||||||||
| 2024-04-14 00:28:00 | 993.40 | |||||||||||
| 2024-04-14 00:43:00 | 993.50 | |||||||||||
| 2024-04-14 00:48:00 | 993.90 | 1011.43 | ||||||||||
| 2024-04-14 00:59:00 | 994.00 | 1011.43 | ||||||||||
| 2024-04-14 01:14:00 | 994.00 | |||||||||||
| 2024-04-14 01:29:00 | 994.50 | |||||||||||
| 2024-04-14 01:44:00 | 994.70 | |||||||||||
| 2024-04-14 01:49:00 | 994.50 | 1012.44 | ||||||||||
| 2024-04-14 01:59:00 | 995.00 | 1012.44 | ||||||||||
| 2024-04-14 02:14:00 | 995.00 | |||||||||||
| 2024-04-14 02:29:00 | 995.10 | |||||||||||
| 2024-04-14 02:44:00 | 995.20 | |||||||||||
| 2024-04-14 02:49:00 | 995.20 | 1012.99 | ||||||||||
| 2024-04-14 02:59:00 | 995.40 | 1012.99 | ||||||||||
| 2024-04-14 03:14:00 | 995.80 | |||||||||||
| 2024-04-14 03:29:00 | 995.80 | |||||||||||
| 2024-04-14 03:44:00 | 996.00 | |||||||||||
| 2024-04-14 03:49:00 | 995.80 | 1013.78 | ||||||||||
| 2024-04-14 03:59:00 | 995.80 | 1013.78 | ||||||||||
| 2024-04-14 04:14:00 | 996.30 | |||||||||||
| 2024-04-14 04:29:00 | 996.40 | |||||||||||
| 2024-04-14 04:45:00 | 996.30 | 1013.79 | ||||||||||
| 2024-04-14 04:50:00 | 996.20 | 1013.79 | ||||||||||
| 2024-04-14 04:55:00 | 996.20 | 1013.79 | ||||||||||
| 2024-04-14 05:00:00 | 996.30 | |||||||||||
| 2024-04-14 05:15:00 | 996.40 | |||||||||||
| 2024-04-14 05:30:00 | 996.30 | |||||||||||
| 2024-04-14 05:40:00 | 996.40 | 1013.89 | ||||||||||
| 2024-04-14 05:45:00 | 996.30 | 1013.89 | ||||||||||
| 2024-04-14 05:50:00 | 996.50 | 1013.89 | ||||||||||
| 2024-04-14 05:55:00 | 996.40 | 1013.89 | ||||||||||
| 2024-04-14 06:00:00 | 996.20 | |||||||||||
| 2024-04-14 06:15:00 | 996.00 | |||||||||||
| 2024-04-14 06:30:00 | 996.30 | |||||||||||
| 2024-04-14 06:45:00 | 996.40 | 1013.94 | ||||||||||
| 2024-04-14 06:55:00 | 996.40 | 1013.94 | ||||||||||
| 2024-04-14 07:00:00 | 996.40 | |||||||||||
| 2024-04-14 07:15:00 | 996.50 | |||||||||||
| 2024-04-14 07:30:00 | 996.60 | |||||||||||
| 2024-04-14 07:45:00 | 996.80 | 1014.38 | ||||||||||
| 2024-04-14 07:55:00 | 997.00 | 1014.38 | ||||||||||
| 2024-04-14 08:00:00 | 997.10 | |||||||||||
| 2024-04-14 08:15:00 | 996.90 | |||||||||||
| 2024-04-14 08:30:00 | 996.80 | |||||||||||
| 2024-04-14 08:45:00 | 997.10 | 1014.41 | ||||||||||
| 2024-04-14 08:55:00 | 997.00 | 1014.41 | ||||||||||
| 2024-04-14 09:01:00 | 997.00 | |||||||||||
| 2024-04-14 09:11:00 | 997.00 | |||||||||||
| 2024-04-14 09:26:00 | 996.80 | |||||||||||
| 2024-04-14 09:41:00 | 997.00 | |||||||||||
| 2024-04-14 09:46:00 | 997.00 | 1014.44 | ||||||||||
| 2024-04-14 09:56:00 | 996.90 | 1014.44 | ||||||||||
| 2024-04-14 10:11:00 | 997.10 | |||||||||||
| 2024-04-14 10:26:00 | 997.00 | |||||||||||
| 2024-04-14 10:41:00 | 997.30 | |||||||||||
| 2024-04-14 10:46:00 | 997.40 | 1014.70 | ||||||||||
| 2024-04-14 10:56:00 | 997.50 | 1014.70 | ||||||||||
| 2024-04-14 11:11:00 | 997.50 | |||||||||||
| 2024-04-14 11:26:00 | 997.70 | |||||||||||
| 2024-04-14 11:41:00 | 997.60 | |||||||||||
| 2024-04-14 11:46:00 | 997.70 | 1015.16 | ||||||||||
| 2024-04-14 11:56:00 | 997.60 | 1015.16 | ||||||||||
| 2024-04-14 12:11:00 | 997.50 | |||||||||||
| 2024-04-14 12:26:00 | 997.30 | |||||||||||
| 2024-04-14 12:41:00 | 997.00 | |||||||||||
| 2024-04-14 12:46:00 | 997.20 | 1014.58 | ||||||||||
| 2024-04-14 12:56:00 | 997.00 | 1014.58 | ||||||||||
| 2024-04-14 13:11:00 | 997.30 | |||||||||||
| 2024-04-14 13:26:00 | 996.50 | |||||||||||
| 2024-04-14 13:41:00 | 996.60 | |||||||||||
| 2024-04-14 13:56:00 | 996.40 | |||||||||||
| 2024-04-14 14:11:00 | 996.10 | |||||||||||
| 2024-04-14 14:26:00 | 996.00 | |||||||||||
| 2024-04-14 14:42:00 | 996.20 | |||||||||||
| 2024-04-14 14:57:00 | 995.70 | |||||||||||
| 2024-04-14 15:12:00 | 995.70 | |||||||||||
| 2024-04-14 15:27:00 | 995.20 | |||||||||||
| 2024-04-14 15:42:00 | 994.70 | |||||||||||
| 2024-04-14 15:57:00 | 993.50 | |||||||||||
| 2024-04-14 16:12:00 | 993.40 | |||||||||||
| 2024-04-14 16:27:00 | 993.20 | |||||||||||
| 2024-04-14 16:42:00 | 992.70 | |||||||||||
| 2024-04-14 16:57:00 | 992.40 | |||||||||||
| 2024-04-14 17:12:00 | 992.20 | |||||||||||
| 2024-04-14 17:27:00 | 991.40 | |||||||||||
| 2024-04-14 17:42:00 | 991.00 | |||||||||||
| 2024-04-14 17:57:00 | 991.00 | |||||||||||
| 2024-04-14 18:12:00 | 990.70 | |||||||||||
| 2024-04-14 18:28:00 | 990.30 | |||||||||||
| 2024-04-14 18:43:00 | 989.80 | |||||||||||
| 2024-04-14 18:58:00 | 989.30 | |||||||||||
| 2024-04-14 19:13:00 | 988.90 | |||||||||||
| 2024-04-14 19:28:00 | 988.90 | |||||||||||
| 2024-04-14 19:43:00 | 988.20 | |||||||||||
| 2024-04-14 19:58:00 | 988.20 | |||||||||||
| 2024-04-14 20:13:00 | 987.60 | |||||||||||
| 2024-04-14 20:28:00 | 987.60 | |||||||||||
| 2024-04-14 20:43:00 | 987.30 | |||||||||||
| 2024-04-14 20:58:00 | 987.20 | |||||||||||
| 2024-04-14 21:13:00 | 986.90 | |||||||||||
| 2024-04-14 21:28:00 | 986.50 | |||||||||||
| 2024-04-14 21:43:00 | 986.30 | |||||||||||
| 2024-04-14 21:58:00 | 985.90 | |||||||||||
| 2024-04-14 22:14:00 | 985.90 | |||||||||||
| 2024-04-14 22:29:00 | 985.60 | |||||||||||
| 2024-04-14 22:44:00 | 985.20 | |||||||||||
| 2024-04-14 22:59:00 | 984.70 | |||||||||||
| 2024-04-14 23:14:00 | 984.40 | |||||||||||
| 2024-04-14 23:29:00 | 984.70 | |||||||||||
| 2024-04-14 23:44:00 | 985.30 | |||||||||||
| 2024-04-14 23:59:00 | 985.70 | |||||||||||
| 2024-04-15 00:14:00 | 985.90 | |||||||||||
| 2024-04-15 00:29:00 | 986.60 | |||||||||||
| 2024-04-15 00:44:00 | 987.40 | |||||||||||
| 2024-04-15 00:49:00 | 989.90 | 1006.85 | ||||||||||
| 2024-04-15 00:59:00 | 990.90 | 1006.69 | ||||||||||
| 2024-04-15 01:14:00 | 991.10 | |||||||||||
| 2024-04-15 01:29:00 | 991.70 | |||||||||||
| 2024-04-15 01:44:00 | 991.80 | |||||||||||
| 2024-04-15 01:49:00 | 991.10 | 1008.73 | ||||||||||
| 2024-04-15 01:59:00 | 990.80 | 1008.73 | ||||||||||
| 2024-04-15 02:15:00 | 990.60 | |||||||||||
| 2024-04-15 02:30:00 | 990.60 | |||||||||||
| 2024-04-15 02:40:00 | 989.20 | 1007.14 | ||||||||||
| 2024-04-15 02:45:00 | 989.50 | 1007.24 | ||||||||||
| 2024-04-15 02:50:00 | 989.20 | 1007.24 | ||||||||||
| 2024-04-15 02:55:00 | 989.40 | 1007.24 | ||||||||||
| 2024-04-15 03:00:00 | 989.00 | |||||||||||
| 2024-04-15 03:15:00 | 990.50 | |||||||||||
| 2024-04-15 03:30:00 | 990.40 | |||||||||||
| 2024-04-15 03:40:00 | 990.70 | 1007.97 | ||||||||||
| 2024-04-15 03:45:00 | 990.60 | 1008.02 | ||||||||||
| 2024-04-15 03:50:00 | 989.70 | 1008.02 | ||||||||||
| 2024-04-15 03:55:00 | 989.50 | 1007.96 | ||||||||||
| 2024-04-15 04:00:00 | 989.60 | |||||||||||
| 2024-04-15 04:15:00 | 990.90 | |||||||||||
| 2024-04-15 04:30:00 | 990.80 | |||||||||||
| 2024-04-15 04:45:00 | 990.30 | 1007.98 | ||||||||||
| 2024-04-15 04:55:00 | 989.90 | 1006.17 | ||||||||||
| 2024-04-15 05:00:00 | 990.10 | |||||||||||
| 2024-04-15 05:15:00 | 990.20 | |||||||||||
| 2024-04-15 05:30:00 | 989.90 | |||||||||||
| 2024-04-15 05:45:00 | 989.90 | 1007.46 | ||||||||||
| 2024-04-15 05:55:00 | 989.50 | 1007.52 | ||||||||||
| 2024-04-15 06:00:00 | 989.60 | |||||||||||
| 2024-04-15 06:15:00 | 989.20 | |||||||||||
| 2024-04-15 06:30:00 | 989.20 | |||||||||||
| 2024-04-15 06:45:00 | 989.40 | 1007.10 | ||||||||||
| 2024-04-15 06:55:00 | 989.40 | 1007.10 | ||||||||||
| 2024-04-15 07:00:00 | 989.20 | |||||||||||
| 2024-04-15 07:15:00 | 989.00 | |||||||||||
| 2024-04-15 07:31:00 | 989.10 | |||||||||||
| 2024-04-15 07:46:00 | 989.20 | 1007.00 | ||||||||||
| 2024-04-15 07:56:00 | 989.20 | 1007.00 | ||||||||||
| 2024-04-15 08:11:00 | 989.10 | |||||||||||
| 2024-04-15 08:26:00 | 989.00 | |||||||||||
| 2024-04-15 08:41:00 | 989.00 | |||||||||||
| 2024-04-15 08:46:00 | 989.20 | 1007.14 | ||||||||||
| 2024-04-15 08:56:00 | 989.70 | 1007.14 | ||||||||||
| 2024-04-15 09:11:00 | 989.30 | |||||||||||
| 2024-04-15 09:26:00 | 989.70 | |||||||||||
| 2024-04-15 09:41:00 | 990.00 | |||||||||||
| 2024-04-15 09:46:00 | 989.80 | 1007.81 | ||||||||||
| 2024-04-15 09:56:00 | 989.90 | 1007.81 | ||||||||||
| 2024-04-15 10:11:00 | 990.40 | |||||||||||
| 2024-04-15 10:26:00 | 990.70 | |||||||||||
| 2024-04-15 10:41:00 | 990.80 | |||||||||||
| 2024-04-15 10:46:00 | 991.20 | 1009.08 | ||||||||||
| 2024-04-15 10:56:00 | 991.20 | 1009.08 | ||||||||||
| 2024-04-15 11:11:00 | 991.60 | |||||||||||
| 2024-04-15 11:26:00 | 991.90 | |||||||||||
| 2024-04-15 11:41:00 | 992.40 | |||||||||||
| 2024-04-15 11:46:00 | 992.50 | 1010.29 | ||||||||||
| 2024-04-15 11:57:00 | 992.90 | 1008.30 | ||||||||||
| 2024-04-15 12:12:00 | 992.80 | |||||||||||
| 2024-04-15 12:27:00 | 992.90 | |||||||||||
| 2024-04-15 12:42:00 | 993.00 | |||||||||||
| 2024-04-15 12:47:00 | 993.00 | 1010.62 | ||||||||||
| 2024-04-15 12:57:00 | 992.60 | 1010.62 | ||||||||||
| 2024-04-15 13:12:00 | 992.70 | |||||||||||
| 2024-04-15 13:27:00 | 993.10 | |||||||||||
| 2024-04-15 13:42:00 | 993.10 | |||||||||||
| 2024-04-15 13:57:00 | 993.40 | |||||||||||
| 2024-04-15 14:12:00 | 993.30 | |||||||||||
| 2024-04-15 14:27:00 | 993.40 | |||||||||||
| 2024-04-15 14:43:00 | 993.20 | |||||||||||
| 2024-04-15 14:58:00 | 993.10 | |||||||||||
| 2024-04-15 15:13:00 | 993.30 | |||||||||||
| 2024-04-15 15:28:00 | 993.30 | |||||||||||
| 2024-04-15 15:43:00 | 992.90 | |||||||||||
| 2024-04-15 15:58:00 | 993.10 | |||||||||||
| 2024-04-15 16:13:00 | 992.60 | |||||||||||
| 2024-04-15 16:28:00 | 992.50 | |||||||||||
| 2024-04-15 16:43:00 | 992.50 | |||||||||||
| 2024-04-15 16:58:00 | 992.00 | |||||||||||
| 2024-04-15 17:13:00 | 992.10 | |||||||||||
| 2024-04-15 17:28:00 | 992.10 | |||||||||||
| 2024-04-15 17:43:00 | 991.80 | |||||||||||
| 2024-04-15 17:58:00 | 992.10 | |||||||||||
| 2024-04-15 18:14:00 | 991.90 | |||||||||||
| 2024-04-15 18:29:00 | 991.70 | |||||||||||
| 2024-04-15 18:44:00 | 991.70 | |||||||||||
| 2024-04-15 18:59:00 | 991.50 | |||||||||||
| 2024-04-15 19:14:00 | 991.40 | |||||||||||
| 2024-04-15 19:29:00 | 991.20 | |||||||||||
| 2024-04-15 19:44:00 | 991.00 | |||||||||||
| 2024-04-15 19:59:00 | 991.40 | |||||||||||
| 2024-04-15 20:14:00 | 991.20 | |||||||||||
| 2024-04-15 20:29:00 | 991.20 | |||||||||||
| 2024-04-15 20:44:00 | 991.60 | |||||||||||
| 2024-04-15 20:59:00 | 991.80 | |||||||||||
| 2024-04-15 21:14:00 | 991.60 | |||||||||||
| 2024-04-15 21:29:00 | 991.50 | |||||||||||
| 2024-04-15 21:44:00 | 991.60 | |||||||||||
| 2024-04-15 21:59:00 | 991.40 | |||||||||||
| 2024-04-15 22:14:00 | 991.60 | |||||||||||
| 2024-04-15 22:30:00 | 991.80 | |||||||||||
| 2024-04-15 22:45:00 | 991.70 | |||||||||||
| 2024-04-15 23:00:00 | 991.90 | |||||||||||
| 2024-04-15 23:15:00 | 992.00 | |||||||||||
| 2024-04-15 23:30:00 | 992.00 | |||||||||||
| 2024-04-15 23:45:00 | 992.30 | |||||||||||
| 2024-04-16 00:15:00 | 993.10 | |||||||||||
| 2024-04-16 00:30:00 | 993.30 | |||||||||||
| 2024-04-16 00:40:00 | 993.50 | 1011.67 | ||||||||||
| 2024-04-16 00:45:00 | 993.70 | 1011.67 | ||||||||||
| 2024-04-16 00:55:00 | 993.60 | 1011.67 | ||||||||||
| 2024-04-16 01:00:00 | 993.80 | |||||||||||
| 2024-04-16 01:15:00 | 993.70 | |||||||||||
| 2024-04-16 01:30:00 | 994.10 | |||||||||||
| 2024-04-16 01:45:00 | 994.30 | 1012.30 | ||||||||||
| 2024-04-16 01:55:00 | 994.30 | 1012.30 | ||||||||||
| 2024-04-16 02:00:00 | 994.40 | |||||||||||
| 2024-04-16 02:15:00 | 994.70 | |||||||||||
| 2024-04-16 02:30:00 | 994.90 | |||||||||||
| 2024-04-16 02:45:00 | 995.90 | 1013.78 | ||||||||||
| 2024-04-16 02:55:00 | 996.20 | 1013.73 | ||||||||||
| 2024-04-16 03:00:00 | 996.10 | |||||||||||
| 2024-04-16 03:16:00 | 996.80 | |||||||||||
| 2024-04-16 03:26:00 | 996.90 | |||||||||||
| 2024-04-16 03:41:00 | 997.30 | |||||||||||
| 2024-04-16 03:46:00 | 997.40 | 1015.50 | ||||||||||
| 2024-04-16 03:56:00 | 998.00 | 1015.50 | ||||||||||
| 2024-04-16 04:11:00 | 998.30 | |||||||||||
| 2024-04-16 04:26:00 | 998.80 | |||||||||||
| 2024-04-16 04:41:00 | 999.40 | |||||||||||
| 2024-04-16 04:46:00 | 999.30 | 1017.26 | ||||||||||
| 2024-04-16 04:56:00 | 999.60 | 1017.26 | ||||||||||
| 2024-04-16 05:11:00 | 999.70 | |||||||||||
| 2024-04-16 05:26:00 | 999.80 | |||||||||||
| 2024-04-16 05:41:00 | 999.80 | |||||||||||
| 2024-04-16 05:46:00 | 999.90 | 1017.59 | ||||||||||
| 2024-04-16 05:56:00 | 1000.10 | 1017.59 | ||||||||||
| 2024-04-16 06:11:00 | 1000.20 | |||||||||||
| 2024-04-16 06:26:00 | 1000.30 | |||||||||||
| 2024-04-16 06:41:00 | 1000.30 | |||||||||||
| 2024-04-16 06:46:00 | 1000.30 | 1017.94 | ||||||||||
| 2024-04-16 06:56:00 | 1000.40 | 1017.94 | ||||||||||
| 2024-04-16 07:11:00 | 1000.50 | |||||||||||
| 2024-04-16 07:26:00 | 1000.90 | |||||||||||
| 2024-04-16 07:42:00 | 1001.10 | |||||||||||
| 2024-04-16 07:47:00 | 1000.90 | 1018.54 | ||||||||||
| 2024-04-16 07:57:00 | 1001.00 | 1018.54 | ||||||||||
| 2024-04-16 08:12:00 | 1001.30 | |||||||||||
| 2024-04-16 08:27:00 | 1000.80 | |||||||||||
| 2024-04-16 08:42:00 | 1001.00 | |||||||||||
| 2024-04-16 08:47:00 | 1000.90 | 1018.64 | ||||||||||
| 2024-04-16 08:57:00 | 1001.30 | 1018.64 | ||||||||||
| 2024-04-16 09:12:00 | 1001.40 | |||||||||||
| 2024-04-16 09:27:00 | 1001.60 | |||||||||||
| 2024-04-16 09:42:00 | 1001.60 | |||||||||||
| 2024-04-16 09:47:00 | 1001.80 | 1019.46 | ||||||||||
| 2024-04-16 09:57:00 | 1002.00 | 1019.46 | ||||||||||
| 2024-04-16 10:12:00 | 1002.30 | |||||||||||
| 2024-04-16 10:27:00 | 1002.30 | |||||||||||
| 2024-04-16 10:42:00 | 1003.00 | |||||||||||
| 2024-04-16 10:47:00 | 1002.90 | 1020.51 | ||||||||||
| 2024-04-16 10:57:00 | 1003.20 | 1020.45 | ||||||||||
| 2024-04-16 11:12:00 | 1003.30 | |||||||||||
| 2024-04-16 11:28:00 | 1003.70 | |||||||||||
| 2024-04-16 11:43:00 | 1003.90 | |||||||||||
| 2024-04-16 11:48:00 | 1003.90 | 1021.39 | ||||||||||
| 2024-04-16 11:58:00 | 1004.00 | 1021.39 | ||||||||||
| 2024-04-16 12:13:00 | 1004.00 | |||||||||||
| 2024-04-16 12:28:00 | 1004.10 | |||||||||||
| 2024-04-16 12:43:00 | 1004.30 | |||||||||||
| 2024-04-16 12:48:00 | 1004.00 | 1021.87 | ||||||||||
| 2024-04-16 12:58:00 | 1004.10 | 1021.87 | ||||||||||
| 2024-04-16 13:13:00 | 1004.30 | |||||||||||
| 2024-04-16 13:28:00 | 1004.20 | |||||||||||
| 2024-04-16 13:43:00 | 1004.30 | |||||||||||
| 2024-04-16 13:58:00 | 1004.50 | |||||||||||
| 2024-04-16 14:13:00 | 1004.60 | |||||||||||
| 2024-04-16 14:28:00 | 1004.60 | |||||||||||
| 2024-04-16 14:43:00 | 1004.40 | |||||||||||
| 2024-04-16 14:58:00 | 1004.50 | |||||||||||
| 2024-04-16 15:13:00 | 1004.30 | |||||||||||
| 2024-04-16 15:28:00 | 1004.40 | |||||||||||
| 2024-04-16 15:43:00 | 1004.00 | |||||||||||
| 2024-04-16 15:59:00 | 1003.80 | |||||||||||
| 2024-04-16 16:14:00 | 1003.50 | |||||||||||
| 2024-04-16 16:29:00 | 1003.60 | |||||||||||
| 2024-04-16 16:44:00 | 1003.30 | |||||||||||
| 2024-04-16 16:59:00 | 1003.20 | |||||||||||
| 2024-04-16 17:14:00 | 1003.20 | |||||||||||
| 2024-04-16 17:29:00 | 1002.80 | |||||||||||
| 2024-04-16 17:44:00 | 1002.60 | |||||||||||
| 2024-04-16 17:59:00 | 1002.60 | |||||||||||
| 2024-04-16 18:14:00 | 1002.60 | |||||||||||
| 2024-04-16 18:29:00 | 1002.20 | |||||||||||
| 2024-04-16 18:44:00 | 1002.20 | |||||||||||
| 2024-04-16 18:59:00 | 1002.20 | |||||||||||
| 2024-04-16 19:14:00 | 1002.00 | |||||||||||
| 2024-04-16 19:29:00 | 1001.80 | |||||||||||
| 2024-04-16 19:44:00 | 1001.40 | |||||||||||
| 2024-04-16 19:59:00 | 1001.40 | |||||||||||
| 2024-04-16 20:14:00 | 1001.40 | |||||||||||
| 2024-04-16 20:29:00 | 1001.30 | |||||||||||
| 2024-04-16 20:45:00 | 1001.30 | |||||||||||
| 2024-04-16 21:00:00 | 1001.30 | |||||||||||
| 2024-04-16 21:15:00 | 1001.20 | |||||||||||
| 2024-04-16 21:30:00 | 1000.80 | |||||||||||
| 2024-04-16 21:45:00 | 1001.00 | |||||||||||
| 2024-04-16 22:00:00 | 1001.00 | |||||||||||
| 2024-04-16 22:15:00 | 1001.20 | |||||||||||
| 2024-04-16 22:30:00 | 1001.00 | |||||||||||
| 2024-04-16 22:45:00 | 1001.10 | |||||||||||
| 2024-04-16 23:00:00 | 1001.10 | |||||||||||
| 2024-04-16 23:15:00 | 1001.10 | |||||||||||
| 2024-04-16 23:30:00 | 1001.40 | |||||||||||
| 2024-04-16 23:45:00 | 1001.40 | |||||||||||
| 2024-04-17 00:15:00 | 1001.60 | |||||||||||
| 2024-04-17 00:30:00 | 1001.80 | |||||||||||
| 2024-04-17 00:45:00 | 1001.90 | |||||||||||
| 2024-04-17 01:00:00 | 1002.20 | |||||||||||
| 2024-04-17 01:15:00 | 1002.20 | |||||||||||
| 2024-04-17 01:31:00 | 1002.50 | |||||||||||
| 2024-04-17 01:46:00 | 1002.60 | |||||||||||
| 2024-04-17 01:56:00 | 1002.50 | |||||||||||
| 2024-04-17 02:11:00 | 1002.50 | |||||||||||
| 2024-04-17 02:26:00 | 1002.60 | |||||||||||
| 2024-04-17 02:41:00 | 1002.30 | |||||||||||
| 2024-04-17 02:56:00 | 1002.40 | |||||||||||
| 2024-04-17 03:11:00 | 1002.40 | |||||||||||
| 2024-04-17 03:26:00 | 1002.50 | |||||||||||
| 2024-04-17 03:41:00 | 1002.70 | |||||||||||
| 2024-04-17 03:56:00 | 1002.40 | |||||||||||
| 2024-04-17 04:11:00 | 1002.50 | |||||||||||
| 2024-04-17 04:26:00 | 1002.10 | |||||||||||
| 2024-04-17 04:41:00 | 1002.20 | |||||||||||
| 2024-04-17 04:56:00 | 1002.10 | |||||||||||
| 2024-04-17 05:11:00 | 1002.30 | |||||||||||
| 2024-04-17 05:26:00 | 1001.80 | |||||||||||
| 2024-04-17 05:41:00 | 1002.20 | |||||||||||
| 2024-04-17 05:56:00 | 1001.90 | |||||||||||
| 2024-04-17 06:12:00 | 1002.10 | |||||||||||
| 2024-04-17 06:27:00 | 1002.40 | |||||||||||
| 2024-04-17 06:42:00 | 1002.60 | |||||||||||
| 2024-04-17 06:57:00 | 1002.40 | |||||||||||
| 2024-04-17 07:12:00 | 1002.30 | |||||||||||
| 2024-04-17 07:27:00 | 1002.40 | |||||||||||
| 2024-04-17 07:42:00 | 1002.50 | |||||||||||
| 2024-04-17 07:57:00 | 1003.10 | |||||||||||
| 2024-04-17 08:12:00 | 1002.50 | |||||||||||
| 2024-04-17 08:27:00 | 1002.50 | |||||||||||
| 2024-04-17 08:42:00 | 1002.40 | |||||||||||
| 2024-04-17 08:57:00 | 1002.40 | |||||||||||
| 2024-04-17 09:12:00 | 1002.30 | |||||||||||
| 2024-04-17 09:27:00 | 1002.60 | |||||||||||
| 2024-04-17 09:42:00 | 1002.60 | |||||||||||
| 2024-04-17 09:57:00 | 1002.80 | |||||||||||
| 2024-04-17 10:12:00 | 1002.60 | |||||||||||
| 2024-04-17 10:28:00 | 1002.20 | |||||||||||
| 2024-04-17 10:43:00 | 1002.60 | |||||||||||
| 2024-04-17 10:48:00 | 1002.70 | 1020.23 | ||||||||||
| 2024-04-17 10:53:00 | 1002.70 | 1020.23 | ||||||||||
| 2024-04-17 10:58:00 | 1002.90 | |||||||||||
| 2024-04-17 11:13:00 | 1003.00 | |||||||||||
| 2024-04-17 11:28:00 | 1002.80 | |||||||||||
| 2024-04-17 11:43:00 | 1002.70 | 1020.19 | ||||||||||
| 2024-04-17 11:48:00 | 1002.50 | 1020.19 | ||||||||||
| 2024-04-17 11:58:00 | 1002.50 | 1020.19 | ||||||||||
| 2024-04-17 12:13:00 | 1002.60 | |||||||||||
| 2024-04-17 12:28:00 | 1002.50 | |||||||||||
| 2024-04-17 12:43:00 | 1002.60 | |||||||||||
| 2024-04-17 12:48:00 | 1002.50 | 1019.98 | ||||||||||
| 2024-04-17 12:58:00 | 1002.30 | 1017.98 | ||||||||||
| 2024-04-17 13:13:00 | 1002.30 | |||||||||||
| 2024-04-17 13:28:00 | 1002.20 | |||||||||||
| 2024-04-17 13:43:00 | 1002.10 | |||||||||||
| 2024-04-17 13:58:00 | 1001.80 | |||||||||||
| 2024-04-17 14:13:00 | 1002.00 | |||||||||||
| 2024-04-17 14:29:00 | 1002.00 | |||||||||||
| 2024-04-17 14:44:00 | 1001.90 | |||||||||||
| 2024-04-17 14:59:00 | 1001.80 | |||||||||||
| 2024-04-17 15:14:00 | 1001.70 | |||||||||||
| 2024-04-17 15:29:00 | 1001.20 | |||||||||||
| 2024-04-17 15:44:00 | 1001.10 | |||||||||||
| 2024-04-17 15:59:00 | 1001.00 | |||||||||||
| 2024-04-17 16:14:00 | 1001.10 | |||||||||||
| 2024-04-17 16:29:00 | 1001.10 | |||||||||||
| 2024-04-17 16:44:00 | 1000.70 | |||||||||||
| 2024-04-17 16:59:00 | 1000.50 | |||||||||||
| 2024-04-17 17:14:00 | 1000.40 | |||||||||||
| 2024-04-17 17:29:00 | 999.60 | |||||||||||
| 2024-04-17 17:44:00 | 999.30 | |||||||||||
| 2024-04-17 17:59:00 | 1000.30 | |||||||||||
| 2024-04-17 18:15:00 | 999.70 | |||||||||||
| 2024-04-17 18:30:00 | 1000.00 | |||||||||||
| 2024-04-17 18:45:00 | 1000.10 | |||||||||||
| 2024-04-17 19:00:00 | 999.80 | |||||||||||
| 2024-04-17 19:15:00 | 998.90 | |||||||||||
| 2024-04-17 19:30:00 | 998.60 | |||||||||||
| 2024-04-17 19:45:00 | 997.80 | |||||||||||
| 2024-04-17 20:00:00 | 997.90 | |||||||||||
| 2024-04-17 20:15:00 | 997.00 | |||||||||||
| 2024-04-17 20:30:00 | 997.30 | |||||||||||
| 2024-04-17 20:45:00 | 997.10 | |||||||||||
| 2024-04-17 21:00:00 | 997.30 | |||||||||||
| 2024-04-17 21:15:00 | 997.70 | |||||||||||
| 2024-04-17 21:30:00 | 997.60 | |||||||||||
| 2024-04-17 21:45:00 | 997.50 | |||||||||||
| 2024-04-17 22:00:00 | 997.60 | |||||||||||
| 2024-04-17 22:15:00 | 997.40 | |||||||||||
| 2024-04-17 22:30:00 | 997.10 | |||||||||||
| 2024-04-17 22:46:00 | 996.60 | |||||||||||
| 2024-04-17 23:01:00 | 996.90 | |||||||||||
| 2024-04-17 23:11:00 | 996.70 | |||||||||||
| 2024-04-17 23:26:00 | 996.90 | |||||||||||
| 2024-04-17 23:41:00 | 996.80 | |||||||||||
| 2024-04-17 23:56:00 | 997.10 | |||||||||||
| 2024-04-18 00:11:00 | 996.90 | |||||||||||
| 2024-04-18 00:26:00 | 997.40 | |||||||||||
| 2024-04-18 00:41:00 | 997.60 | |||||||||||
| 2024-04-18 00:46:00 | 997.20 | 1015.18 | ||||||||||
| 2024-04-18 00:56:00 | 997.60 | 1015.12 | ||||||||||
| 2024-04-18 01:11:00 | 997.70 | |||||||||||
| 2024-04-18 01:26:00 | 997.50 | |||||||||||
| 2024-04-18 01:41:00 | 997.30 | |||||||||||
| 2024-04-18 01:46:00 | 997.40 | 1014.99 | ||||||||||
| 2024-04-18 01:56:00 | 997.60 | 1014.99 | ||||||||||
| 2024-04-18 02:11:00 | 997.50 | |||||||||||
| 2024-04-18 02:26:00 | 997.00 | |||||||||||
| 2024-04-18 02:41:00 | 996.80 | |||||||||||
| 2024-04-18 02:46:00 | 996.70 | 1014.30 | ||||||||||
| 2024-04-18 02:56:00 | 996.70 | 1014.35 | ||||||||||
| 2024-04-18 03:11:00 | 996.70 | |||||||||||
| 2024-04-18 03:27:00 | 996.20 | |||||||||||
| 2024-04-18 03:42:00 | 996.30 | |||||||||||
| 2024-04-18 03:47:00 | 996.30 | 1013.77 | ||||||||||
| 2024-04-18 03:57:00 | 996.10 | 1013.77 | ||||||||||
| 2024-04-18 04:12:00 | 996.10 | |||||||||||
| 2024-04-18 04:27:00 | 995.80 | |||||||||||
| 2024-04-18 04:42:00 | 995.80 | |||||||||||
| 2024-04-18 04:47:00 | 995.80 | 1013.61 | ||||||||||
| 2024-04-18 04:57:00 | 996.00 | 1013.61 | ||||||||||
| 2024-04-18 05:12:00 | 996.00 | |||||||||||
| 2024-04-18 05:27:00 | 996.10 | |||||||||||
| 2024-04-18 05:42:00 | 996.40 | |||||||||||
| 2024-04-18 05:47:00 | 996.40 | 1013.90 | ||||||||||
| 2024-04-18 05:57:00 | 996.40 | 1013.90 | ||||||||||
| 2024-04-18 06:12:00 | 995.90 | |||||||||||
| 2024-04-18 06:27:00 | 995.70 | |||||||||||
| 2024-04-18 06:42:00 | 995.10 | |||||||||||
| 2024-04-18 06:47:00 | 995.30 | 1012.96 | ||||||||||
| 2024-04-18 06:57:00 | 995.60 | 1012.96 | ||||||||||
| 2024-04-18 07:12:00 | 995.60 | |||||||||||
| 2024-04-18 07:28:00 | 995.50 | |||||||||||
| 2024-04-18 07:43:00 | 995.70 | |||||||||||
| 2024-04-18 07:48:00 | 995.80 | 1013.13 | ||||||||||
| 2024-04-18 07:58:00 | 995.70 | 1011.06 | ||||||||||
| 2024-04-18 08:13:00 | 995.70 | |||||||||||
| 2024-04-18 08:28:00 | 995.40 | |||||||||||
| 2024-04-18 08:43:00 | 995.60 | |||||||||||
| 2024-04-18 08:48:00 | 995.50 | 1012.93 | ||||||||||
| 2024-04-18 08:58:00 | 995.50 | 1013.15 | ||||||||||
| 2024-04-18 09:13:00 | 995.50 | |||||||||||
| 2024-04-18 09:28:00 | 995.90 | |||||||||||
| 2024-04-18 09:43:00 | 996.30 | |||||||||||
| 2024-04-18 09:48:00 | 996.40 | 1013.85 | ||||||||||
| 2024-04-18 09:58:00 | 996.40 | 1013.85 | ||||||||||
| 2024-04-18 10:13:00 | 996.80 | |||||||||||
| 2024-04-18 10:28:00 | 996.90 | |||||||||||
| 2024-04-18 10:43:00 | 997.40 | |||||||||||
| 2024-04-18 10:48:00 | 997.40 | 1015.05 | ||||||||||
| 2024-04-18 10:58:00 | 997.60 | 1015.05 | ||||||||||
| 2024-04-18 11:13:00 | 997.80 | |||||||||||
| 2024-04-18 11:28:00 | 998.00 | |||||||||||
| 2024-04-18 11:44:00 | 998.20 | |||||||||||
| 2024-04-18 11:49:00 | 998.10 | 1015.86 | ||||||||||
| 2024-04-18 11:59:00 | 998.10 | 1015.86 | ||||||||||
| 2024-04-18 12:14:00 | 998.50 | |||||||||||
| 2024-04-18 12:29:00 | 998.30 | |||||||||||
| 2024-04-18 12:44:00 | 998.60 | |||||||||||
| 2024-04-18 12:49:00 | 998.50 | 1016.18 | ||||||||||
| 2024-04-18 12:59:00 | 998.50 | 1016.18 | ||||||||||
| 2024-04-18 13:14:00 | 998.70 | |||||||||||
| 2024-04-18 13:29:00 | 998.90 | |||||||||||
| 2024-04-18 13:44:00 | 999.10 | |||||||||||
| 2024-04-18 13:59:00 | 999.20 | |||||||||||
| 2024-04-18 14:14:00 | 999.50 | |||||||||||
| 2024-04-18 14:29:00 | 999.20 | |||||||||||
| 2024-04-18 14:44:00 | 999.60 | |||||||||||
| 2024-04-18 14:59:00 | 999.60 | |||||||||||
| 2024-04-18 15:14:00 | 999.50 | |||||||||||
| 2024-04-18 15:29:00 | 999.90 | |||||||||||
| 2024-04-18 15:44:00 | 999.80 | |||||||||||
| 2024-04-18 15:59:00 | 999.90 | |||||||||||
| 2024-04-18 16:15:00 | 999.80 | |||||||||||
| 2024-04-18 16:30:00 | 1000.30 | |||||||||||
| 2024-04-18 16:45:00 | 1000.30 | |||||||||||
| 2024-04-18 17:00:00 | 1000.70 | |||||||||||
| 2024-04-18 17:15:00 | 1000.70 | |||||||||||
| 2024-04-18 17:30:00 | 1000.80 | |||||||||||
| 2024-04-18 17:45:00 | 1000.90 | |||||||||||
| 2024-04-18 18:00:00 | 1000.80 | |||||||||||
| 2024-04-18 18:15:00 | 1000.60 | |||||||||||
| 2024-04-18 18:30:00 | 1000.40 | |||||||||||
| 2024-04-18 18:45:00 | 1000.30 | |||||||||||
| 2024-04-18 19:00:00 | 1000.40 | |||||||||||
| 2024-04-18 19:15:00 | 1000.30 | |||||||||||
| 2024-04-18 19:30:00 | 1000.10 | |||||||||||
| 2024-04-18 19:45:00 | 1000.00 | |||||||||||
| 2024-04-18 20:00:00 | 1000.00 | |||||||||||
| 2024-04-18 20:15:00 | 999.80 | |||||||||||
| 2024-04-18 20:30:00 | 1000.40 | |||||||||||
| 2024-04-18 20:45:00 | 1000.50 | |||||||||||
| 2024-04-18 21:00:00 | 1000.40 | |||||||||||
| 2024-04-18 21:15:00 | 1000.60 | |||||||||||
| 2024-04-18 21:30:00 | 1000.80 | |||||||||||
| 2024-04-18 21:41:00 | 1001.10 | |||||||||||
| 2024-04-18 21:56:00 | 1001.10 | |||||||||||
| 2024-04-18 22:11:00 | 1001.10 | |||||||||||
| 2024-04-18 22:26:00 | 1001.40 | |||||||||||
| 2024-04-18 22:41:00 | 1001.50 | |||||||||||
| 2024-04-18 22:56:00 | 1001.80 | |||||||||||
| 2024-04-18 23:11:00 | 1001.30 | |||||||||||
| 2024-04-18 23:26:00 | 1001.60 | |||||||||||
| 2024-04-18 23:41:00 | 1002.00 | |||||||||||
| 2024-04-18 23:56:00 | 1001.90 | |||||||||||
| 2024-04-19 00:11:00 | 1002.20 | |||||||||||
| 2024-04-19 00:26:00 | 1002.50 | |||||||||||
| 2024-04-19 00:41:00 | 1002.80 | |||||||||||
| 2024-04-19 00:46:00 | 1002.80 | 1020.41 | ||||||||||
| 2024-04-19 00:56:00 | 1002.80 | 1020.41 | ||||||||||
| 2024-04-19 01:11:00 | 1003.00 | |||||||||||
| 2024-04-19 01:26:00 | 1003.10 | |||||||||||
| 2024-04-19 01:42:00 | 1003.00 | |||||||||||
| 2024-04-19 01:47:00 | 1003.00 | 1020.66 | ||||||||||
| 2024-04-19 01:57:00 | 1003.00 | 1020.66 | ||||||||||
| 2024-04-19 02:12:00 | 1003.20 | |||||||||||
| 2024-04-19 02:27:00 | 1003.30 | |||||||||||
| 2024-04-19 02:42:00 | 1003.30 | |||||||||||
| 2024-04-19 02:47:00 | 1003.20 | 1020.77 | ||||||||||
| 2024-04-19 02:57:00 | 1003.20 | 1020.77 | ||||||||||
| 2024-04-19 03:12:00 | 1003.00 | |||||||||||
| 2024-04-19 03:27:00 | 1003.30 | |||||||||||
| 2024-04-19 03:42:00 | 1003.10 | |||||||||||
| 2024-04-19 03:47:00 | 1003.30 | 1020.86 | ||||||||||
| 2024-04-19 03:57:00 | 1003.40 | 1020.86 | ||||||||||
| 2024-04-19 04:12:00 | 1003.60 | |||||||||||
| 2024-04-19 04:27:00 | 1003.50 | |||||||||||
| 2024-04-19 04:42:00 | 1003.80 | |||||||||||
| 2024-04-19 04:47:00 | 1003.70 | 1021.08 | ||||||||||
| 2024-04-19 04:57:00 | 1003.70 | 1021.08 | ||||||||||
| 2024-04-19 05:12:00 | 1003.20 | |||||||||||
| 2024-04-19 05:27:00 | 1003.10 | |||||||||||
| 2024-04-19 05:42:00 | 1003.40 | |||||||||||
| 2024-04-19 05:47:00 | 1003.60 | 1020.63 | ||||||||||
| 2024-04-19 05:58:00 | 1003.30 | 1020.63 | ||||||||||
| 2024-04-19 06:13:00 | 1003.60 | |||||||||||
| 2024-04-19 06:28:00 | 1003.20 | |||||||||||
| 2024-04-19 06:43:00 | 1002.50 | |||||||||||
| 2024-04-19 06:48:00 | 1002.20 | 1020.05 | ||||||||||
| 2024-04-19 06:58:00 | 1002.30 | 1020.05 | ||||||||||
| 2024-04-19 07:13:00 | 1002.10 | |||||||||||
| 2024-04-19 07:28:00 | 1002.70 | |||||||||||
| 2024-04-19 07:43:00 | 1002.20 | |||||||||||
| 2024-04-19 07:48:00 | 1002.40 | 1020.02 | ||||||||||
| 2024-04-19 07:58:00 | 1002.70 | 1020.02 | ||||||||||
| 2024-04-19 08:13:00 | 1002.60 | |||||||||||
| 2024-04-19 08:28:00 | 1002.80 | |||||||||||
| 2024-04-19 08:43:00 | 1002.90 | |||||||||||
| 2024-04-19 08:48:00 | 1002.90 | 1020.24 | ||||||||||
| 2024-04-19 08:58:00 | 1003.10 | 1018.66 | ||||||||||
| 2024-04-19 09:13:00 | 1003.40 | |||||||||||
| 2024-04-19 09:28:00 | 1003.40 | |||||||||||
| 2024-04-19 09:43:00 | 1003.50 | |||||||||||
| 2024-04-19 09:48:00 | 1003.40 | 1020.84 | ||||||||||
| 2024-04-19 09:58:00 | 1003.30 | 1020.84 | ||||||||||
| 2024-04-19 09:59:00 | 1003.30 | |||||||||||
| 2024-04-19 10:14:00 | 1003.10 | |||||||||||
| 2024-04-19 10:29:00 | 1002.80 | |||||||||||
| 2024-04-19 10:44:00 | 1002.90 | |||||||||||
| 2024-04-19 10:49:00 | 1003.20 | 1020.47 | ||||||||||
| 2024-04-19 10:59:00 | 1003.20 | 1020.47 | ||||||||||
| 2024-04-19 11:14:00 | 1003.20 | |||||||||||
| 2024-04-19 11:29:00 | 1003.30 | |||||||||||
| 2024-04-19 11:44:00 | 1003.10 | |||||||||||
| 2024-04-19 11:49:00 | 1002.90 | 1020.41 | ||||||||||
| 2024-04-19 11:59:00 | 1003.00 | 1018.67 | ||||||||||
| 2024-04-19 12:14:00 | 1003.00 | |||||||||||
| 2024-04-19 12:29:00 | 1002.80 | |||||||||||
| 2024-04-19 12:44:00 | 1002.90 | |||||||||||
| 2024-04-19 12:49:00 | 1002.90 | 1020.41 | ||||||||||
| 2024-04-19 12:59:00 | 1003.00 | 1020.41 | ||||||||||
| 2024-04-19 13:14:00 | 1002.90 | |||||||||||
| 2024-04-19 13:29:00 | 1002.90 | |||||||||||
| 2024-04-19 13:44:00 | 1002.90 | |||||||||||
| 2024-04-19 14:00:00 | 1002.90 | |||||||||||
| 2024-04-19 14:15:00 | 1002.70 | |||||||||||
| 2024-04-19 14:30:00 | 1002.80 | |||||||||||
| 2024-04-19 14:45:00 | 1002.60 | |||||||||||
| 2024-04-19 15:00:00 | 1002.30 | |||||||||||
| 2024-04-19 15:15:00 | 1001.80 | |||||||||||
| 2024-04-19 15:30:00 | 1002.00 | |||||||||||
| 2024-04-19 15:45:00 | 1001.80 | |||||||||||
| 2024-04-19 16:00:00 | 1001.80 | |||||||||||
| 2024-04-19 16:15:00 | 1001.30 | |||||||||||
| 2024-04-19 16:30:00 | 1000.90 | 55.0 | 48.6 | 79 | 1 | 124 | ||||||
| 2024-04-19 16:45:00 | 1001.00 | |||||||||||
| 2024-04-19 17:00:00 | 1001.30 | |||||||||||
| 2024-04-19 17:15:00 | 1001.70 | |||||||||||
| 2024-04-19 17:30:00 | 1001.70 | |||||||||||
| 2024-04-19 17:45:00 | 1001.90 | |||||||||||
| 2024-04-19 18:00:00 | 1001.80 | |||||||||||
| 2024-04-19 18:15:00 | 1001.80 | |||||||||||
| 2024-04-19 18:31:00 | 1001.40 | |||||||||||
| 2024-04-19 18:41:00 | 1001.00 | |||||||||||
| 2024-04-19 18:56:00 | 1000.40 | |||||||||||
| 2024-04-19 19:11:00 | 1000.50 | |||||||||||
| 2024-04-19 19:26:00 | 999.90 | |||||||||||
| 2024-04-19 19:41:00 | 999.80 | |||||||||||
| 2024-04-19 19:56:00 | 999.70 | |||||||||||
| 2024-04-19 20:11:00 | 999.50 | |||||||||||
| 2024-04-19 20:26:00 | 999.40 | |||||||||||
| 2024-04-19 20:41:00 | 999.20 | |||||||||||
| 2024-04-19 20:56:00 | 998.90 | |||||||||||
| 2024-04-19 21:11:00 | 998.90 | |||||||||||
| 2024-04-19 21:26:00 | 999.00 | |||||||||||
| 2024-04-19 21:41:00 | 998.90 | |||||||||||
| 2024-04-19 21:56:00 | 998.90 | |||||||||||
| 2024-04-19 22:11:00 | 999.10 | |||||||||||
| 2024-04-19 22:26:00 | 998.70 | |||||||||||
| 2024-04-19 22:41:00 | 998.80 | |||||||||||
| 2024-04-19 22:57:00 | 998.90 | |||||||||||
| 2024-04-19 23:12:00 | 999.00 | |||||||||||
| 2024-04-19 23:27:00 | 998.90 | |||||||||||
| 2024-04-19 23:42:00 | 999.00 | |||||||||||
| 2024-04-19 23:57:00 | 999.10 | |||||||||||
| 2024-04-20 00:12:00 | 999.20 | |||||||||||
| 2024-04-20 00:27:00 | 999.40 | |||||||||||
| 2024-04-20 00:42:00 | 999.20 | |||||||||||
| 2024-04-20 00:47:00 | 999.50 | 1017.13 | ||||||||||
| 2024-04-20 00:57:00 | 999.80 | 1017.13 | ||||||||||
| 2024-04-20 01:12:00 | 999.90 | |||||||||||
| 2024-04-20 01:27:00 | 1000.10 | |||||||||||
| 2024-04-20 01:42:00 | 999.90 | |||||||||||
| 2024-04-20 01:47:00 | 999.80 | 1017.18 | ||||||||||
| 2024-04-20 01:57:00 | 999.50 | 1017.18 | ||||||||||
| 2024-04-20 02:12:00 | 999.40 | |||||||||||
| 2024-04-20 02:27:00 | 999.80 | |||||||||||
| 2024-04-20 02:42:00 | 999.50 | |||||||||||
| 2024-04-20 02:47:00 | 999.50 | 1016.68 | ||||||||||
| 2024-04-20 02:57:00 | 998.70 | 1016.68 | ||||||||||
| 2024-04-20 03:13:00 | 999.00 | |||||||||||
| 2024-04-20 03:28:00 | 998.80 | |||||||||||
| 2024-04-20 03:43:00 | 998.80 | |||||||||||
| 2024-04-20 03:48:00 | 998.90 | 1016.54 | ||||||||||
| 2024-04-20 03:58:00 | 999.10 | 1014.52 | ||||||||||
| 2024-04-20 04:13:00 | 999.10 | |||||||||||
| 2024-04-20 04:28:00 | 998.80 | |||||||||||
| 2024-04-20 04:43:00 | 998.70 | |||||||||||
| 2024-04-20 04:48:00 | 998.60 | 1016.21 | ||||||||||
| 2024-04-20 04:58:00 | 998.90 | 1016.21 | ||||||||||
| 2024-04-20 05:13:00 | 998.80 | |||||||||||
| 2024-04-20 05:28:00 | 998.80 | |||||||||||
| 2024-04-20 05:43:00 | 998.40 | |||||||||||
| 2024-04-20 05:48:00 | 998.30 | 1015.86 | ||||||||||
| 2024-04-20 05:58:00 | 998.10 | 1015.86 | ||||||||||
| 2024-04-20 06:13:00 | 998.00 | |||||||||||
| 2024-04-20 06:28:00 | 997.70 | |||||||||||
| 2024-04-20 06:43:00 | 997.60 | |||||||||||
| 2024-04-20 06:48:00 | 997.60 | 1015.20 | ||||||||||
| 2024-04-20 06:58:00 | 997.80 | 1013.17 | ||||||||||
| 2024-04-20 07:13:00 | 997.40 | |||||||||||
| 2024-04-20 07:28:00 | 997.40 | |||||||||||
| 2024-04-20 07:44:00 | 997.40 | |||||||||||
| 2024-04-20 07:49:00 | 997.60 | 1014.93 | ||||||||||
| 2024-04-20 07:59:00 | 997.10 | 1012.90 | ||||||||||
| 2024-04-20 08:14:00 | 997.00 | |||||||||||
| 2024-04-20 08:29:00 | 996.80 | |||||||||||
| 2024-04-20 08:44:00 | 997.00 | |||||||||||
| 2024-04-20 08:49:00 | 996.80 | 1014.48 | ||||||||||
| 2024-04-20 08:59:00 | 997.10 | 1014.48 | ||||||||||
| 2024-04-20 09:14:00 | 996.80 | |||||||||||
| 2024-04-20 09:29:00 | 997.50 | |||||||||||
| 2024-04-20 09:44:00 | 997.30 | |||||||||||
| 2024-04-20 09:49:00 | 997.50 | 1014.87 | ||||||||||
| 2024-04-20 09:59:00 | 997.00 | 1014.93 | ||||||||||
| 2024-04-20 10:14:00 | 997.50 | |||||||||||
| 2024-04-20 10:29:00 | 997.40 | |||||||||||
| 2024-04-20 10:44:00 | 997.70 | |||||||||||
| 2024-04-20 10:49:00 | 997.70 | 1015.23 | ||||||||||
| 2024-04-20 10:59:00 | 997.60 | 1015.23 | ||||||||||
| 2024-04-20 11:14:00 | 998.10 | |||||||||||
| 2024-04-20 11:30:00 | 998.00 | |||||||||||
| 2024-04-20 11:40:00 | 997.90 | 1015.28 | ||||||||||
| 2024-04-20 11:45:00 | 998.00 | 1015.28 | ||||||||||
| 2024-04-20 11:50:00 | 997.90 | 1015.28 | ||||||||||
| 2024-04-20 11:55:00 | 997.90 | 1015.28 | ||||||||||
| 2024-04-20 12:00:00 | 998.00 | |||||||||||
| 2024-04-20 12:15:00 | 997.60 | |||||||||||
| 2024-04-20 12:30:00 | 997.40 | |||||||||||
| 2024-04-20 12:40:00 | 997.80 | 1014.98 | ||||||||||
| 2024-04-20 12:45:00 | 997.50 | 1015.03 | ||||||||||
| 2024-04-20 12:50:00 | 997.50 | 1015.03 | ||||||||||
| 2024-04-20 12:55:00 | 997.40 | 1015.03 | ||||||||||
| 2024-04-20 13:00:00 | 997.30 | |||||||||||
| 2024-04-20 13:15:00 | 997.40 | |||||||||||
| 2024-04-20 13:30:00 | 997.60 | |||||||||||
| 2024-04-20 13:45:00 | 997.50 | |||||||||||
| 2024-04-20 14:00:00 | 997.60 | |||||||||||
| 2024-04-20 14:15:00 | 997.20 | |||||||||||
| 2024-04-20 14:30:00 | 996.90 | |||||||||||
| 2024-04-20 14:45:00 | 996.90 | |||||||||||
| 2024-04-20 15:00:00 | 997.10 | |||||||||||
| 2024-04-20 15:15:00 | 996.70 | |||||||||||
| 2024-04-20 15:30:00 | 996.60 | |||||||||||
| 2024-04-20 15:45:00 | 996.60 | |||||||||||
| 2024-04-20 16:00:00 | 996.10 | |||||||||||
| 2024-04-20 16:15:00 | 996.00 | |||||||||||
| 2024-04-20 16:31:00 | 995.80 | |||||||||||
| 2024-04-20 16:41:00 | 995.60 | |||||||||||
| 2024-04-20 16:56:00 | 995.40 | |||||||||||
| 2024-04-20 17:11:00 | 995.40 | |||||||||||
| 2024-04-20 17:26:00 | 995.10 | |||||||||||
| 2024-04-20 17:41:00 | 994.90 | |||||||||||
| 2024-04-20 17:56:00 | 994.80 | |||||||||||
| 2024-04-20 18:11:00 | 994.90 | |||||||||||
| 2024-04-20 18:26:00 | 994.40 | |||||||||||
| 2024-04-20 18:41:00 | 994.00 | |||||||||||
| 2024-04-20 18:56:00 | 994.00 | |||||||||||
| 2024-04-20 19:11:00 | 993.80 | |||||||||||
| 2024-04-20 19:26:00 | 993.60 | |||||||||||
| 2024-04-20 19:41:00 | 993.50 | |||||||||||
| 2024-04-20 19:56:00 | 993.10 | |||||||||||
| 2024-04-20 20:11:00 | 992.90 | |||||||||||
| 2024-04-20 20:26:00 | 992.80 | |||||||||||
| 2024-04-20 20:42:00 | 993.10 | |||||||||||
| 2024-04-20 20:57:00 | 993.10 | |||||||||||
| 2024-04-20 21:12:00 | 993.20 | |||||||||||
| 2024-04-20 21:27:00 | 993.40 | |||||||||||
| 2024-04-20 21:42:00 | 993.50 | |||||||||||
| 2024-04-20 21:57:00 | 993.40 | |||||||||||
| 2024-04-20 22:12:00 | 993.60 | |||||||||||
| 2024-04-20 22:27:00 | 993.80 | |||||||||||
| 2024-04-20 22:42:00 | 993.90 | |||||||||||
| 2024-04-20 22:57:00 | 993.80 | |||||||||||
| 2024-04-20 23:12:00 | 994.30 | |||||||||||
| 2024-04-20 23:27:00 | 994.70 | |||||||||||
| 2024-04-20 23:42:00 | 995.00 | |||||||||||
| 2024-04-20 23:57:00 | 995.30 | |||||||||||
| 2024-04-21 00:12:00 | 995.80 | |||||||||||
| 2024-04-21 00:27:00 | 995.90 | |||||||||||
| 2024-04-21 00:42:00 | 996.30 | |||||||||||
| 2024-04-21 00:47:00 | 996.10 | 1013.94 | ||||||||||
| 2024-04-21 00:57:00 | 996.50 | 1013.94 | ||||||||||
| 2024-04-21 01:13:00 | 996.40 | |||||||||||
| 2024-04-21 01:28:00 | 996.90 | |||||||||||
| 2024-04-21 01:43:00 | 997.20 | |||||||||||
| 2024-04-21 01:48:00 | 997.30 | 1014.93 | ||||||||||
| 2024-04-21 01:58:00 | 997.40 | 1013.15 | ||||||||||
| 2024-04-21 02:13:00 | 997.80 | |||||||||||
| 2024-04-21 02:28:00 | 998.00 | |||||||||||
| 2024-04-21 02:43:00 | 998.20 | |||||||||||
| 2024-04-21 02:48:00 | 998.20 | 1016.04 | ||||||||||
| 2024-04-21 02:58:00 | 998.50 | 1016.04 | ||||||||||
| 2024-04-21 03:13:00 | 998.50 | |||||||||||
| 2024-04-21 03:28:00 | 998.80 | |||||||||||
| 2024-04-21 03:48:00 | 999.10 | 1016.74 | ||||||||||
| 2024-04-21 03:58:00 | 999.20 | 1016.74 | ||||||||||
| 2024-04-21 04:14:00 | 999.60 | |||||||||||
| 2024-04-21 04:29:00 | 1000.20 | |||||||||||
| 2024-04-21 04:44:00 | 1000.10 | |||||||||||
| 2024-04-21 04:49:00 | 1000.20 | 1017.70 | ||||||||||
| 2024-04-21 04:59:00 | 1000.00 | 1017.64 | ||||||||||
| 2024-04-21 05:14:00 | 999.90 | |||||||||||
| 2024-04-21 05:29:00 | 999.60 | |||||||||||
| 2024-04-21 05:44:00 | 1000.20 | |||||||||||
| 2024-04-21 05:49:00 | 999.70 | 1017.25 | ||||||||||
| 2024-04-21 05:59:00 | 999.30 | 1017.25 | ||||||||||
| 2024-04-21 06:14:00 | 999.20 | |||||||||||
| 2024-04-21 06:29:00 | 999.40 | |||||||||||
| 2024-04-21 06:44:00 | 999.40 | |||||||||||
| 2024-04-21 06:49:00 | 999.30 | 1016.81 | ||||||||||
| 2024-04-21 06:59:00 | 999.70 | 1016.81 | ||||||||||
| 2024-04-21 07:14:00 | 999.60 | |||||||||||
| 2024-04-21 07:30:00 | 999.50 | |||||||||||
| 2024-04-21 07:40:00 | 999.50 | 1017.12 | ||||||||||
| 2024-04-21 07:45:00 | 999.80 | 1017.16 | ||||||||||
| 2024-04-21 07:50:00 | 999.80 | 1017.10 | ||||||||||
| 2024-04-21 07:55:00 | 999.70 | 1017.10 | ||||||||||
| 2024-04-21 08:00:00 | 999.80 | |||||||||||
| 2024-04-21 08:15:00 | 1000.10 | |||||||||||
| 2024-04-21 08:30:00 | 999.90 | |||||||||||
| 2024-04-21 08:45:00 | 999.90 | 1017.30 | ||||||||||
| 2024-04-21 08:55:00 | 1000.10 | 1017.30 | ||||||||||
| 2024-04-21 09:00:00 | 1000.20 | |||||||||||
| 2024-04-21 09:15:00 | 1000.30 | |||||||||||
| 2024-04-21 09:30:00 | 1000.50 | |||||||||||
| 2024-04-21 09:45:00 | 1000.40 | 1017.81 | ||||||||||
| 2024-04-21 09:55:00 | 1000.60 | 1017.81 | ||||||||||
| 2024-04-21 10:00:00 | 1000.50 | |||||||||||
| 2024-04-21 10:10:00 | 1000.50 | |||||||||||
| 2024-04-21 10:26:00 | 1000.60 | |||||||||||
| 2024-04-21 10:41:00 | 1000.30 | |||||||||||
| 2024-04-21 10:46:00 | 1000.40 | 1017.72 | ||||||||||
| 2024-04-21 10:56:00 | 1000.40 | 1017.72 | ||||||||||
| 2024-04-21 11:11:00 | 1000.40 | |||||||||||
| 2024-04-21 11:26:00 | 1000.90 | |||||||||||
| 2024-04-21 11:41:00 | 1000.70 | |||||||||||
| 2024-04-21 11:46:00 | 1001.10 | 1018.16 | ||||||||||
| 2024-04-21 11:56:00 | 1000.70 | 1018.16 | ||||||||||
| 2024-04-21 12:11:00 | 1000.70 | |||||||||||
| 2024-04-21 12:26:00 | 1000.60 | |||||||||||
| 2024-04-21 12:41:00 | 1000.50 | |||||||||||
| 2024-04-21 12:46:00 | 1000.40 | 1018.07 | ||||||||||
| 2024-04-21 12:56:00 | 1000.50 | 1018.07 | ||||||||||
| 2024-04-21 13:11:00 | 1000.70 | |||||||||||
| 2024-04-21 13:26:00 | 1000.50 | |||||||||||
| 2024-04-21 13:41:00 | 1000.70 | |||||||||||
| 2024-04-21 13:56:00 | 1000.70 | |||||||||||
| 2024-04-21 14:12:00 | 1000.80 | |||||||||||
| 2024-04-21 14:27:00 | 1000.80 | |||||||||||
| 2024-04-21 14:42:00 | 1000.80 | |||||||||||
| 2024-04-21 14:57:00 | 1000.40 | |||||||||||
| 2024-04-21 15:12:00 | 1000.40 | |||||||||||
| 2024-04-21 15:27:00 | 1000.40 | |||||||||||
| 2024-04-21 15:42:00 | 1000.00 | |||||||||||
| 2024-04-21 15:57:00 | 999.90 | |||||||||||
| 2024-04-21 16:12:00 | 999.50 | |||||||||||
| 2024-04-21 16:27:00 | 999.50 | |||||||||||
| 2024-04-21 16:42:00 | 999.10 | |||||||||||
| 2024-04-21 16:57:00 | 998.90 | |||||||||||
| 2024-04-21 17:12:00 | 998.80 | |||||||||||
| 2024-04-21 17:28:00 | 998.60 | |||||||||||
| 2024-04-21 17:43:00 | 998.40 | |||||||||||
| 2024-04-21 17:58:00 | 998.10 | |||||||||||
| 2024-04-21 18:13:00 | 998.10 | |||||||||||
| 2024-04-21 18:28:00 | 998.00 | |||||||||||
| 2024-04-21 18:43:00 | 997.80 | |||||||||||
| 2024-04-21 18:58:00 | 997.60 | |||||||||||
| 2024-04-21 19:13:00 | 997.20 | |||||||||||
| 2024-04-21 19:28:00 | 996.90 | |||||||||||
| 2024-04-21 19:43:00 | 996.60 | |||||||||||
| 2024-04-21 19:58:00 | 996.40 | |||||||||||
| 2024-04-21 20:13:00 | 996.10 | |||||||||||
| 2024-04-21 20:28:00 | 996.10 | |||||||||||
| 2024-04-21 20:43:00 | 996.10 | |||||||||||
| 2024-04-21 20:58:00 | 996.10 | |||||||||||
| 2024-04-21 21:13:00 | 996.50 | |||||||||||
| 2024-04-21 21:29:00 | 996.20 | |||||||||||
| 2024-04-21 21:44:00 | 996.50 | |||||||||||
| 2024-04-21 21:59:00 | 996.60 | |||||||||||
| 2024-04-21 22:14:00 | 996.30 | |||||||||||
| 2024-04-21 22:29:00 | 996.60 | |||||||||||
| 2024-04-21 22:44:00 | 996.60 | |||||||||||
| 2024-04-21 22:59:00 | 996.50 | |||||||||||
| 2024-04-21 23:14:00 | 996.90 | |||||||||||
| 2024-04-21 23:29:00 | 996.90 | |||||||||||
| 2024-04-21 23:44:00 | 996.80 | |||||||||||
| 2024-04-21 23:59:00 | 997.20 | |||||||||||
| 2024-04-22 00:14:00 | 997.20 | |||||||||||
| 2024-04-22 00:29:00 | 997.40 | |||||||||||
| 2024-04-22 00:44:00 | 997.30 | |||||||||||
| 2024-04-22 00:49:00 | 997.50 | 1014.82 | ||||||||||
| 2024-04-22 00:59:00 | 997.30 | 1014.82 | ||||||||||
| 2024-04-22 01:14:00 | 997.60 | |||||||||||
| 2024-04-22 01:30:00 | 997.50 | |||||||||||
| 2024-04-22 01:40:00 | 997.60 | 1015.10 | ||||||||||
| 2024-04-22 01:45:00 | 997.80 | 1015.10 | ||||||||||
| 2024-04-22 01:50:00 | 997.60 | 1015.10 | ||||||||||
| 2024-04-22 01:55:00 | 997.70 | 1015.10 | ||||||||||
| 2024-04-22 02:00:00 | 997.70 | |||||||||||
| 2024-04-22 02:15:00 | 997.70 | |||||||||||
| 2024-04-22 02:30:00 | 997.80 | |||||||||||
| 2024-04-22 02:40:00 | 997.90 | 1015.37 | ||||||||||
| 2024-04-22 02:45:00 | 997.70 | 1013.36 | ||||||||||
| 2024-04-22 02:50:00 | 997.70 | 1013.36 | ||||||||||
| 2024-04-22 02:55:00 | 997.80 | 1013.36 | ||||||||||
| 2024-04-22 03:00:00 | 998.00 | |||||||||||
| 2024-04-22 03:15:00 | 998.00 | |||||||||||
| 2024-04-22 03:30:00 | 998.00 | |||||||||||
| 2024-04-22 03:45:00 | 998.30 | 1014.02 | ||||||||||
| 2024-04-22 03:55:00 | 998.60 | 1014.01 | ||||||||||
| 2024-04-22 04:00:00 | 998.60 | |||||||||||
| 2024-04-22 04:15:00 | 998.70 | |||||||||||
| 2024-04-22 04:30:00 | 998.80 | |||||||||||
| 2024-04-22 04:45:00 | 998.80 | 1016.34 | ||||||||||
| 2024-04-22 04:55:00 | 998.80 | 1016.34 | ||||||||||
| 2024-04-22 05:00:00 | 999.00 | |||||||||||
| 2024-04-22 05:15:00 | 999.00 | |||||||||||
| 2024-04-22 05:31:00 | 999.00 | |||||||||||
| 2024-04-22 05:41:00 | 999.20 | |||||||||||
| 2024-04-22 05:46:00 | 998.90 | 1016.40 | ||||||||||
| 2024-04-22 05:56:00 | 998.80 | 1014.67 | ||||||||||
| 2024-04-22 06:11:00 | 999.00 | |||||||||||
| 2024-04-22 06:26:00 | 999.20 | |||||||||||
| 2024-04-22 06:41:00 | 999.00 | |||||||||||
| 2024-04-22 06:46:00 | 999.10 | 1016.50 | ||||||||||
| 2024-04-22 06:56:00 | 999.20 | 1016.50 | ||||||||||
| 2024-04-22 07:11:00 | 999.40 | |||||||||||
| 2024-04-22 07:26:00 | 999.20 | |||||||||||
| 2024-04-22 07:41:00 | 999.50 | |||||||||||
| 2024-04-22 07:46:00 | 999.30 | 1016.90 | ||||||||||
| 2024-04-22 07:56:00 | 999.50 | 1016.90 | ||||||||||
| 2024-04-22 08:11:00 | 999.50 | |||||||||||
| 2024-04-22 08:26:00 | 999.70 | |||||||||||
| 2024-04-22 08:41:00 | 999.70 | |||||||||||
| 2024-04-22 08:46:00 | 999.90 | 1017.27 | ||||||||||
| 2024-04-22 08:56:00 | 999.80 | 1017.27 | ||||||||||
| 2024-04-22 09:11:00 | 999.80 | |||||||||||
| 2024-04-22 09:27:00 | 999.80 | |||||||||||
| 2024-04-22 09:42:00 | 999.90 | |||||||||||
| 2024-04-22 09:47:00 | 1000.00 | 1017.32 | ||||||||||
| 2024-04-22 09:57:00 | 1000.20 | 1017.32 | ||||||||||
| 2024-04-22 10:12:00 | 1000.30 | |||||||||||
| 2024-04-22 10:27:00 | 1000.20 | |||||||||||
| 2024-04-22 10:42:00 | 1000.50 | |||||||||||
| 2024-04-22 10:47:00 | 1000.40 | 1017.98 | ||||||||||
| 2024-04-22 10:57:00 | 1000.50 | 1017.98 | ||||||||||
| 2024-04-22 11:12:00 | 1000.80 | |||||||||||
| 2024-04-22 11:27:00 | 1000.90 | |||||||||||
| 2024-04-22 11:42:00 | 1001.10 | |||||||||||
| 2024-04-22 11:47:00 | 1001.10 | 1018.60 | ||||||||||
| 2024-04-22 11:57:00 | 1001.30 | 1018.60 | ||||||||||
| 2024-04-22 12:12:00 | 1001.40 | |||||||||||
| 2024-04-22 12:27:00 | 1001.40 | |||||||||||
| 2024-04-22 12:42:00 | 1001.70 | |||||||||||
| 2024-04-22 12:47:00 | 1001.50 | 1019.00 | ||||||||||
| 2024-04-22 12:57:00 | 1001.50 | 1019.00 | ||||||||||
| 2024-04-22 13:12:00 | 1001.70 | |||||||||||
| 2024-04-22 13:27:00 | 1001.50 | |||||||||||
| 2024-04-22 13:42:00 | 1001.70 | |||||||||||
| 2024-04-22 13:58:00 | 1001.40 | |||||||||||
| 2024-04-22 14:13:00 | 1001.60 | |||||||||||
| 2024-04-22 14:28:00 | 1001.70 | |||||||||||
| 2024-04-22 14:43:00 | 1001.40 | |||||||||||
| 2024-04-22 14:58:00 | 1001.60 | |||||||||||
| 2024-04-22 15:13:00 | 1001.70 | |||||||||||
| 2024-04-22 15:28:00 | 1001.60 | |||||||||||
| 2024-04-22 15:43:00 | 1001.50 | |||||||||||
| 2024-04-22 15:58:00 | 1001.40 | |||||||||||
| 2024-04-22 16:13:00 | 1001.50 | |||||||||||
| 2024-04-22 16:28:00 | 1001.30 | |||||||||||
| 2024-04-22 16:43:00 | 1001.30 | |||||||||||
| 2024-04-22 16:58:00 | 1001.20 | |||||||||||
| 2024-04-22 17:13:00 | 1000.90 | |||||||||||
| 2024-04-22 17:28:00 | 1000.90 | |||||||||||
| 2024-04-22 17:43:00 | 1001.00 | |||||||||||
| 2024-04-22 17:58:00 | 1000.80 | |||||||||||
| 2024-04-22 18:13:00 | 1000.60 | |||||||||||
| 2024-04-22 18:28:00 | 1000.30 | |||||||||||
| 2024-04-22 18:43:00 | 1000.30 | |||||||||||
| 2024-04-22 18:59:00 | 1000.10 | |||||||||||
| 2024-04-22 19:14:00 | 999.80 | |||||||||||
| 2024-04-22 19:29:00 | 999.60 | |||||||||||
| 2024-04-22 19:44:00 | 999.60 | |||||||||||
| 2024-04-22 19:59:00 | 999.50 | |||||||||||
| 2024-04-22 20:14:00 | 999.30 | |||||||||||
| 2024-04-22 20:29:00 | 999.20 | |||||||||||
| 2024-04-22 20:44:00 | 999.10 | |||||||||||
| 2024-04-22 20:59:00 | 999.30 | |||||||||||
| 2024-04-22 21:14:00 | 999.30 | |||||||||||
| 2024-04-22 21:29:00 | 999.00 | |||||||||||
| 2024-04-22 21:44:00 | 999.30 | |||||||||||
| 2024-04-22 21:59:00 | 999.00 | |||||||||||
| 2024-04-22 22:14:00 | 999.30 | |||||||||||
| 2024-04-22 22:29:00 | 999.30 | |||||||||||
| 2024-04-22 22:44:00 | 999.20 | |||||||||||
| 2024-04-22 22:59:00 | 999.50 | |||||||||||
| 2024-04-22 23:14:00 | 999.50 | |||||||||||
| 2024-04-22 23:30:00 | 999.60 | |||||||||||
| 2024-04-22 23:45:00 | 999.70 | |||||||||||
| 2024-04-23 00:15:00 | 999.80 | |||||||||||
| 2024-04-23 00:30:00 | 1000.10 | |||||||||||
| 2024-04-23 00:40:00 | 1000.40 | 1018.16 | ||||||||||
| 2024-04-23 00:45:00 | 1000.40 | 1018.16 | ||||||||||
| 2024-04-23 00:50:00 | 1000.50 | 1018.16 | ||||||||||
| 2024-04-23 00:55:00 | 1000.60 | 1016.17 | ||||||||||
| 2024-04-23 01:00:00 | 1000.50 | |||||||||||
| 2024-04-23 01:15:00 | 1000.80 | |||||||||||
| 2024-04-23 01:30:00 | 1000.90 | |||||||||||
| 2024-04-23 01:45:00 | 1001.20 | 1018.81 | ||||||||||
| 2024-04-23 01:55:00 | 1001.10 | 1018.81 | ||||||||||
| 2024-04-23 02:00:00 | 1001.40 | |||||||||||
| 2024-04-23 02:15:00 | 1001.30 | |||||||||||
| 2024-04-23 02:30:00 | 1001.30 | |||||||||||
| 2024-04-23 02:45:00 | 1001.30 | 1019.04 | ||||||||||
| 2024-04-23 02:55:00 | 1001.30 | 1019.04 | ||||||||||
| 2024-04-23 03:00:00 | 1001.60 | |||||||||||
| 2024-04-23 03:15:00 | 1001.80 | |||||||||||
| 2024-04-23 03:30:00 | 1001.70 | |||||||||||
| 2024-04-23 03:46:00 | 1001.90 | 1019.44 | ||||||||||
| 2024-04-23 03:56:00 | 1002.10 | 1019.44 | ||||||||||
| 2024-04-23 04:01:00 | 1001.90 | |||||||||||
| 2024-04-23 04:11:00 | 1002.10 | |||||||||||
| 2024-04-23 04:26:00 | 1002.00 | |||||||||||
| 2024-04-23 04:41:00 | 1002.00 | |||||||||||
| 2024-04-23 04:46:00 | 1001.90 | 1019.42 | ||||||||||
| 2024-04-23 04:56:00 | 1002.00 | 1019.42 | ||||||||||
| 2024-04-23 05:11:00 | 1001.90 | |||||||||||
| 2024-04-23 05:26:00 | 1002.00 | |||||||||||
| 2024-04-23 05:41:00 | 1002.00 | |||||||||||
| 2024-04-23 05:46:00 | 1002.20 | 1019.73 | ||||||||||
| 2024-04-23 05:56:00 | 1002.30 | 1019.73 | ||||||||||
| 2024-04-23 06:11:00 | 1002.40 | |||||||||||
| 2024-04-23 06:26:00 | 1002.30 | |||||||||||
| 2024-04-23 06:41:00 | 1002.20 | |||||||||||
| 2024-04-23 06:46:00 | 1002.40 | 1019.73 | ||||||||||
| 2024-04-23 06:56:00 | 1002.30 | 1019.73 | ||||||||||
| 2024-04-23 07:11:00 | 1002.40 | |||||||||||
| 2024-04-23 07:26:00 | 1002.20 | |||||||||||
| 2024-04-23 07:41:00 | 1002.40 | |||||||||||
| 2024-04-23 07:46:00 | 1002.30 | 1019.80 | ||||||||||
| 2024-04-23 07:56:00 | 1002.20 | 1019.80 | ||||||||||
| 2024-04-23 08:12:00 | 1002.40 | |||||||||||
| 2024-04-23 08:27:00 | 1002.50 | |||||||||||
| 2024-04-23 08:42:00 | 1002.50 | |||||||||||
| 2024-04-23 08:47:00 | 1002.50 | 1020.10 | ||||||||||
| 2024-04-23 08:57:00 | 1002.80 | 1020.10 | ||||||||||
| 2024-04-23 09:12:00 | 1002.40 | |||||||||||
| 2024-04-23 09:27:00 | 1002.90 | |||||||||||
| 2024-04-23 09:42:00 | 1003.00 | |||||||||||
| 2024-04-23 09:47:00 | 1003.10 | 1020.50 | ||||||||||
| 2024-04-23 09:57:00 | 1003.10 | 1020.50 | ||||||||||
| 2024-04-23 10:12:00 | 1003.40 | |||||||||||
| 2024-04-23 10:27:00 | 1003.60 | |||||||||||
| 2024-04-23 10:42:00 | 1003.80 | |||||||||||
| 2024-04-23 10:47:00 | 1003.80 | 1021.09 | ||||||||||
| 2024-04-23 10:57:00 | 1003.70 | 1021.04 | ||||||||||
| 2024-04-23 11:12:00 | 1003.70 | |||||||||||
| 2024-04-23 11:27:00 | 1004.10 | |||||||||||
| 2024-04-23 11:42:00 | 1003.90 | |||||||||||
| 2024-04-23 11:47:00 | 1004.20 | 1021.51 | ||||||||||
| 2024-04-23 11:57:00 | 1004.00 | 1021.51 | ||||||||||
| 2024-04-23 12:12:00 | 1004.00 | |||||||||||
| 2024-04-23 12:28:00 | 1004.00 | |||||||||||
| 2024-04-23 12:43:00 | 1004.20 | |||||||||||
| 2024-04-23 12:48:00 | 1003.90 | 1021.30 | ||||||||||
| 2024-04-23 12:58:00 | 1003.90 | 1021.30 | ||||||||||
| 2024-04-23 13:13:00 | 1003.90 | |||||||||||
| 2024-04-23 13:28:00 | 1003.80 | |||||||||||
| 2024-04-23 13:43:00 | 1003.60 | |||||||||||
| 2024-04-23 13:58:00 | 1003.30 | |||||||||||
| 2024-04-23 14:13:00 | 1003.30 | |||||||||||
| 2024-04-23 14:28:00 | 1003.30 | |||||||||||
| 2024-04-23 14:43:00 | 1003.20 | |||||||||||
| 2024-04-23 14:58:00 | 1002.80 | |||||||||||
| 2024-04-23 15:13:00 | 1002.30 | |||||||||||
| 2024-04-23 15:28:00 | 1002.20 | |||||||||||
| 2024-04-23 15:43:00 | 1002.10 | |||||||||||
| 2024-04-23 15:58:00 | 1001.50 | |||||||||||
| 2024-04-23 16:13:00 | 1001.20 | |||||||||||
| 2024-04-23 16:29:00 | 1000.80 | |||||||||||
| 2024-04-23 16:44:00 | 1000.60 | |||||||||||
| 2024-04-23 16:59:00 | 1000.40 | |||||||||||
| 2024-04-23 17:14:00 | 1000.20 | |||||||||||
| 2024-04-23 17:29:00 | 999.80 | |||||||||||
| 2024-04-23 17:44:00 | 999.70 | |||||||||||
| 2024-04-23 17:59:00 | 999.50 | |||||||||||
| 2024-04-23 18:14:00 | 998.90 | |||||||||||
| 2024-04-23 18:29:00 | 998.90 | |||||||||||
| 2024-04-23 18:44:00 | 998.60 | |||||||||||
| 2024-04-23 18:59:00 | 998.40 | |||||||||||
| 2024-04-23 19:14:00 | 998.30 | |||||||||||
| 2024-04-23 19:30:00 | 998.20 | |||||||||||
| 2024-04-23 19:45:00 | 998.10 | |||||||||||
| 2024-04-23 20:00:00 | 997.70 | |||||||||||
| 2024-04-23 20:15:00 | 997.10 | |||||||||||
| 2024-04-23 20:30:00 | 996.70 | |||||||||||
| 2024-04-23 20:45:00 | 996.90 | |||||||||||
| 2024-04-23 21:00:00 | 996.70 | |||||||||||
| 2024-04-23 21:15:00 | 996.70 | |||||||||||
| 2024-04-23 21:30:00 | 996.70 | |||||||||||
| 2024-04-23 21:45:00 | 996.90 | |||||||||||
| 2024-04-23 22:00:00 | 996.50 | |||||||||||
| 2024-04-23 22:15:00 | 996.60 | |||||||||||
| 2024-04-23 22:31:00 | 996.30 | |||||||||||
| 2024-04-23 22:41:00 | 996.50 | |||||||||||
| 2024-04-23 22:56:00 | 996.30 | |||||||||||
| 2024-04-23 23:11:00 | 996.40 | |||||||||||
| 2024-04-23 23:26:00 | 996.50 | |||||||||||
| 2024-04-23 23:41:00 | 996.20 | |||||||||||
| 2024-04-23 23:56:00 | 996.50 | |||||||||||
| 2024-04-24 00:11:00 | 996.40 | |||||||||||
| 2024-04-24 00:26:00 | 996.50 | |||||||||||
| 2024-04-24 00:41:00 | 996.60 | |||||||||||
| 2024-04-24 00:46:00 | 996.40 | 1014.12 | ||||||||||
| 2024-04-24 00:56:00 | 996.70 | 1012.14 | ||||||||||
| 2024-04-24 01:11:00 | 996.90 | |||||||||||
| 2024-04-24 01:26:00 | 996.70 | |||||||||||
| 2024-04-24 01:41:00 | 996.90 | |||||||||||
| 2024-04-24 01:46:00 | 996.70 | 1014.43 | ||||||||||
| 2024-04-24 01:56:00 | 996.90 | 1012.61 | ||||||||||
| 2024-04-24 02:11:00 | 996.70 | |||||||||||
| 2024-04-24 02:27:00 | 996.60 | |||||||||||
| 2024-04-24 02:42:00 | 996.40 | |||||||||||
| 2024-04-24 02:47:00 | 996.30 | 1013.97 | ||||||||||
| 2024-04-24 02:57:00 | 996.30 | 1013.97 | ||||||||||
| 2024-04-24 03:12:00 | 996.00 | |||||||||||
| 2024-04-24 03:27:00 | 995.70 | |||||||||||
| 2024-04-24 03:42:00 | 995.70 | |||||||||||
| 2024-04-24 03:47:00 | 995.40 | 1010.96 | ||||||||||
| 2024-04-24 03:57:00 | 995.40 | 1010.96 | ||||||||||
| 2024-04-24 04:12:00 | 995.10 | |||||||||||
| 2024-04-24 04:27:00 | 995.00 | |||||||||||
| 2024-04-24 04:42:00 | 994.40 | |||||||||||
| 2024-04-24 04:47:00 | 994.30 | 1012.01 | ||||||||||
| 2024-04-24 04:57:00 | 994.50 | 1012.01 | ||||||||||
| 2024-04-24 05:12:00 | 993.90 | |||||||||||
| 2024-04-24 05:27:00 | 994.10 | |||||||||||
| 2024-04-24 05:42:00 | 993.50 | |||||||||||
| 2024-04-24 05:47:00 | 993.40 | 1011.11 | ||||||||||
| 2024-04-24 05:57:00 | 993.20 | 1011.11 | ||||||||||
| 2024-04-24 06:12:00 | 993.20 | |||||||||||
| 2024-04-24 06:27:00 | 993.30 | |||||||||||
| 2024-04-24 06:42:00 | 993.10 | |||||||||||
| 2024-04-24 06:47:00 | 993.20 | 1010.69 | ||||||||||
| 2024-04-24 06:57:00 | 993.30 | 1010.69 | ||||||||||
| 2024-04-24 07:12:00 | 993.10 | |||||||||||
| 2024-04-24 07:28:00 | 993.10 | |||||||||||
| 2024-04-24 07:43:00 | 992.90 | |||||||||||
| 2024-04-24 07:48:00 | 992.90 | 1010.54 | ||||||||||
| 2024-04-24 07:58:00 | 993.10 | 1010.54 | ||||||||||
| 2024-04-24 08:13:00 | 992.70 | |||||||||||
| 2024-04-24 08:28:00 | 992.80 | |||||||||||
| 2024-04-24 08:43:00 | 992.50 | |||||||||||
| 2024-04-24 08:48:00 | 992.30 | 1009.98 | ||||||||||
| 2024-04-24 08:58:00 | 992.50 | 1009.98 | ||||||||||
| 2024-04-24 09:13:00 | 992.40 | |||||||||||
| 2024-04-24 09:28:00 | 992.10 | |||||||||||
| 2024-04-24 09:43:00 | 991.90 | |||||||||||
| 2024-04-24 09:48:00 | 992.10 | 1009.61 | ||||||||||
| 2024-04-24 09:58:00 | 992.10 | 1009.61 | ||||||||||
| 2024-04-24 10:13:00 | 992.20 | |||||||||||
| 2024-04-24 10:28:00 | 992.50 | |||||||||||
| 2024-04-24 10:43:00 | 992.40 | |||||||||||
| 2024-04-24 10:48:00 | 992.60 | 1010.13 | ||||||||||
| 2024-04-24 10:58:00 | 992.50 | 1010.13 | ||||||||||
| 2024-04-24 11:13:00 | 992.70 | |||||||||||
| 2024-04-24 11:28:00 | 992.90 | |||||||||||
| 2024-04-24 11:43:00 | 992.80 | |||||||||||
| 2024-04-24 11:48:00 | 993.10 | 1010.64 | ||||||||||
| 2024-04-24 11:58:00 | 993.00 | 1010.64 | ||||||||||
| 2024-04-24 12:14:00 | 992.90 | |||||||||||
| 2024-04-24 12:29:00 | 993.10 | |||||||||||
| 2024-04-24 12:44:00 | 993.10 | |||||||||||
| 2024-04-24 12:49:00 | 993.00 | 1010.71 | ||||||||||
| 2024-04-24 12:59:00 | 993.20 | 1010.65 | ||||||||||
| 2024-04-24 13:14:00 | 993.40 | |||||||||||
| 2024-04-24 13:29:00 | 993.30 | |||||||||||
| 2024-04-24 13:44:00 | 993.40 | |||||||||||
| 2024-04-24 13:59:00 | 993.20 | |||||||||||
| 2024-04-24 14:14:00 | 993.20 | |||||||||||
| 2024-04-24 14:29:00 | 993.20 | |||||||||||
| 2024-04-24 14:44:00 | 993.40 | |||||||||||
| 2024-04-24 14:59:00 | 993.60 | |||||||||||
| 2024-04-24 15:14:00 | 993.60 | |||||||||||
| 2024-04-24 15:29:00 | 993.70 | |||||||||||
| 2024-04-24 15:45:00 | 993.80 | |||||||||||
| 2024-04-24 16:00:00 | 993.90 | |||||||||||
| 2024-04-24 16:15:00 | 993.80 | |||||||||||
| 2024-04-24 16:30:00 | 994.10 | |||||||||||
| 2024-04-24 16:45:00 | 993.90 | |||||||||||
| 2024-04-24 17:00:00 | 993.80 | |||||||||||
| 2024-04-24 17:15:00 | 994.00 | |||||||||||
| 2024-04-24 17:30:00 | 993.60 | |||||||||||
| 2024-04-24 17:45:00 | 993.70 | |||||||||||
| 2024-04-24 18:00:00 | 994.00 | |||||||||||
| 2024-04-24 18:15:00 | 994.50 | |||||||||||
| 2024-04-24 18:30:00 | 994.40 | |||||||||||
| 2024-04-24 18:45:00 | 994.40 | |||||||||||
| 2024-04-24 19:00:00 | 994.00 | |||||||||||
| 2024-04-24 19:15:00 | 993.90 | |||||||||||
| 2024-04-24 19:30:00 | 994.20 | |||||||||||
| 2024-04-24 19:45:00 | 994.30 | |||||||||||
| 2024-04-24 20:01:00 | 994.20 | |||||||||||
| 2024-04-24 20:11:00 | 994.10 | |||||||||||
| 2024-04-24 20:26:00 | 994.10 | |||||||||||
| 2024-04-24 20:41:00 | 994.50 | |||||||||||
| 2024-04-24 20:56:00 | 995.00 | |||||||||||
| 2024-04-24 21:11:00 | 995.00 | |||||||||||
| 2024-04-24 21:26:00 | 995.70 | |||||||||||
| 2024-04-24 21:41:00 | 996.10 | |||||||||||
| 2024-04-24 21:56:00 | 996.20 | |||||||||||
| 2024-04-24 22:11:00 | 996.40 | |||||||||||
| 2024-04-24 22:27:00 | 996.80 | |||||||||||
| 2024-04-24 22:42:00 | 996.80 | |||||||||||
| 2024-04-24 22:57:00 | 997.20 | |||||||||||
| 2024-04-24 23:12:00 | 997.30 | |||||||||||
| 2024-04-24 23:27:00 | 997.60 | |||||||||||
| 2024-04-24 23:42:00 | 997.90 | |||||||||||
| 2024-04-24 23:57:00 | 998.10 | |||||||||||
| 2024-04-25 00:12:00 | 998.20 | |||||||||||
| 2024-04-25 00:27:00 | 998.50 | |||||||||||
| 2024-04-25 00:42:00 | 998.90 | |||||||||||
| 2024-04-25 00:47:00 | 999.00 | 1016.89 | ||||||||||
| 2024-04-25 00:57:00 | 999.50 | 1016.89 | ||||||||||
| 2024-04-25 01:12:00 | 999.30 | |||||||||||
| 2024-04-25 01:27:00 | 1000.20 | |||||||||||
| 2024-04-25 01:43:00 | 1000.40 | |||||||||||
| 2024-04-25 01:48:00 | 1000.50 | 1018.22 | ||||||||||
| 2024-04-25 01:58:00 | 1000.50 | 1016.28 | ||||||||||
| 2024-04-25 02:13:00 | 1000.90 | |||||||||||
| 2024-04-25 02:28:00 | 1000.70 | |||||||||||
| 2024-04-25 02:43:00 | 1001.20 | |||||||||||
| 2024-04-25 02:48:00 | 1001.40 | 1016.92 | ||||||||||
| 2024-04-25 02:58:00 | 1001.50 | 1016.92 | ||||||||||
| 2024-04-25 03:13:00 | 1001.40 | |||||||||||
| 2024-04-25 03:28:00 | 1001.90 | |||||||||||
| 2024-04-25 03:43:00 | 1002.20 | |||||||||||
| 2024-04-25 03:48:00 | 1001.90 | 1019.42 | ||||||||||
| 2024-04-25 03:58:00 | 1002.10 | 1019.42 | ||||||||||
| 2024-04-25 04:13:00 | 1002.10 | |||||||||||
| 2024-04-25 04:28:00 | 1002.30 | |||||||||||
| 2024-04-25 04:43:00 | 1002.50 | |||||||||||
| 2024-04-25 04:48:00 | 1002.40 | 1018.08 | ||||||||||
| 2024-04-25 04:58:00 | 1002.60 | 1020.18 | ||||||||||
| 2024-04-25 05:13:00 | 1002.60 | |||||||||||
| 2024-04-25 05:28:00 | 1002.50 | |||||||||||
| 2024-04-25 05:43:00 | 1002.80 | |||||||||||
| 2024-04-25 05:48:00 | 1002.90 | 1020.56 | ||||||||||
| 2024-04-25 05:58:00 | 1003.00 | 1020.56 | ||||||||||
| 2024-04-25 06:13:00 | 1003.20 | |||||||||||
| 2024-04-25 06:29:00 | 1003.50 | |||||||||||
| 2024-04-25 06:44:00 | 1003.50 | |||||||||||
| 2024-04-25 06:49:00 | 1003.70 | 1021.33 | ||||||||||
| 2024-04-25 06:59:00 | 1003.80 | 1021.27 | ||||||||||
| 2024-04-25 07:14:00 | 1004.00 | |||||||||||
| 2024-04-25 07:29:00 | 1004.20 | |||||||||||
| 2024-04-25 07:44:00 | 1004.30 | |||||||||||
| 2024-04-25 07:49:00 | 1004.40 | 1021.87 | ||||||||||
| 2024-04-25 07:59:00 | 1004.70 | 1021.87 | ||||||||||
| 2024-04-25 08:14:00 | 1004.70 | |||||||||||
| 2024-04-25 08:29:00 | 1004.90 | |||||||||||
| 2024-04-25 08:44:00 | 1005.20 | |||||||||||
| 2024-04-25 08:49:00 | 1005.40 | 1022.62 | ||||||||||
| 2024-04-25 08:59:00 | 1005.40 | 1022.62 | ||||||||||
| 2024-04-25 09:14:00 | 1005.50 | |||||||||||
| 2024-04-25 09:29:00 | 1005.70 | |||||||||||
| 2024-04-25 09:44:00 | 1006.40 | |||||||||||
| 2024-04-25 09:49:00 | 1006.30 | 1023.59 | ||||||||||
| 2024-04-25 09:59:00 | 1006.30 | 1023.59 | ||||||||||
| 2024-04-25 10:14:00 | 1006.60 | |||||||||||
| 2024-04-25 10:30:00 | 1007.00 | |||||||||||
| 2024-04-25 10:40:00 | 1007.20 | 1024.57 | ||||||||||
| 2024-04-25 10:45:00 | 1007.10 | 1024.57 | ||||||||||
| 2024-04-25 10:50:00 | 1007.20 | 1024.57 | ||||||||||
| 2024-04-25 10:55:00 | 1007.30 | 1024.51 | ||||||||||
| 2024-04-25 11:00:00 | 1007.50 | |||||||||||
| 2024-04-25 11:15:00 | 1007.80 | |||||||||||
| 2024-04-25 11:30:00 | 1008.00 | |||||||||||
| 2024-04-25 11:40:00 | 1008.00 | 1025.49 | ||||||||||
| 2024-04-25 11:45:00 | 1008.00 | 1025.49 | ||||||||||
| 2024-04-25 11:55:00 | 1008.20 | 1025.49 | ||||||||||
| 2024-04-25 12:00:00 | 1008.30 | |||||||||||
| 2024-04-25 12:15:00 | 1008.20 | |||||||||||
| 2024-04-25 12:30:00 | 1008.60 | |||||||||||
| 2024-04-25 12:45:00 | 1008.80 | 1026.42 | ||||||||||
| 2024-04-25 12:55:00 | 1009.10 | 1026.42 | ||||||||||
| 2024-04-25 13:00:00 | 1008.90 | |||||||||||
| 2024-04-25 13:15:00 | 1009.30 | |||||||||||
| 2024-04-25 13:30:00 | 1009.40 | |||||||||||
| 2024-04-25 13:45:00 | 1009.50 | |||||||||||
| 2024-04-25 14:00:00 | 1009.70 | |||||||||||
| 2024-04-25 14:15:00 | 1009.90 | |||||||||||
| 2024-04-25 14:31:00 | 1009.50 | |||||||||||
| 2024-04-25 14:46:00 | 1009.60 | |||||||||||
| 2024-04-25 14:56:00 | 1009.60 | |||||||||||
| 2024-04-25 15:11:00 | 1009.70 | |||||||||||
| 2024-04-25 15:26:00 | 1009.60 | 51.0 | 35.0 | 54 | 0 | 167 | ||||||
| 2024-04-25 15:41:00 | 1009.40 | |||||||||||
| 2024-04-25 15:56:00 | 1009.30 | |||||||||||
| 2024-04-25 16:11:00 | 1009.10 | |||||||||||
| 2024-04-25 16:26:00 | 1009.00 | |||||||||||
| 2024-04-25 16:41:00 | 1009.00 | |||||||||||
| 2024-04-25 16:56:00 | 1008.70 | |||||||||||
| 2024-04-25 17:11:00 | 1008.40 | |||||||||||
| 2024-04-25 17:26:00 | 1008.40 | |||||||||||
| 2024-04-25 17:42:00 | 1008.00 | 57.0 | 37.0 | 46 | 2 | 54 | ||||||
| 2024-04-25 17:57:00 | 1008.00 | 55.0 | 36.7 | 49 | 0 | 274 | ||||||
| 2024-04-25 18:12:00 | 1008.10 | |||||||||||
| 2024-04-25 18:27:00 | 1007.80 | 58.0 | 38.4 | 47 | 1 | 292 | ||||||
| 2024-04-25 18:42:00 | 1007.70 | 58.0 | 41.0 | 52 | 2 | 139 | ||||||
| 2024-04-25 18:57:00 | 1007.70 | |||||||||||
| 2024-04-25 19:12:00 | 1007.30 | |||||||||||
| 2024-04-25 19:27:00 | 1007.00 | |||||||||||
| 2024-04-25 19:42:00 | 1007.10 | |||||||||||
| 2024-04-25 19:57:00 | 1006.80 | |||||||||||
| 2024-04-25 20:12:00 | 1006.70 | |||||||||||
| 2024-04-25 20:27:00 | 1006.80 | |||||||||||
| 2024-04-25 20:42:00 | 1006.50 | |||||||||||
| 2024-04-25 20:57:00 | 1006.90 | |||||||||||
| 2024-04-25 21:13:00 | 1006.80 | |||||||||||
| 2024-04-25 21:28:00 | 1006.70 | |||||||||||
| 2024-04-25 21:43:00 | 1007.00 | |||||||||||
| 2024-04-25 21:58:00 | 1006.90 | |||||||||||
| 2024-04-25 22:13:00 | 1007.20 | |||||||||||
| 2024-04-25 22:28:00 | 1006.90 | |||||||||||
| 2024-04-25 22:43:00 | 1006.90 | |||||||||||
| 2024-04-25 22:58:00 | 1007.00 | |||||||||||
| 2024-04-25 23:13:00 | 1007.20 | |||||||||||
| 2024-04-25 23:28:00 | 1007.30 | |||||||||||
| 2024-04-25 23:43:00 | 1007.30 | |||||||||||
| 2024-04-25 23:58:00 | 1007.30 | |||||||||||
| 2024-04-26 00:13:00 | 1007.70 | |||||||||||
| 2024-04-26 00:28:00 | 1007.80 | |||||||||||
| 2024-04-26 00:43:00 | 1007.90 | |||||||||||
| 2024-04-26 00:48:00 | 1008.00 | 1025.50 | ||||||||||
| 2024-04-26 00:58:00 | 1007.70 | 1025.52 | ||||||||||
| 2024-04-26 01:13:00 | 1008.30 | |||||||||||
| 2024-04-26 01:29:00 | 1008.60 | |||||||||||
| 2024-04-26 01:44:00 | 1008.80 | |||||||||||
| 2024-04-26 01:49:00 | 1008.80 | 1026.24 | ||||||||||
| 2024-04-26 01:59:00 | 1009.00 | 1026.24 | ||||||||||
| 2024-04-26 02:14:00 | 1008.90 | |||||||||||
| 2024-04-26 02:29:00 | 1009.10 | |||||||||||
| 2024-04-26 02:44:00 | 1009.20 | |||||||||||
| 2024-04-26 02:49:00 | 1009.10 | 1026.61 | ||||||||||
| 2024-04-26 02:59:00 | 1009.50 | 1026.55 | ||||||||||
| 2024-04-26 03:14:00 | 1009.30 | |||||||||||
| 2024-04-26 03:29:00 | 1009.70 | |||||||||||
| 2024-04-26 03:44:00 | 1009.70 | |||||||||||
| 2024-04-26 03:49:00 | 1009.90 | 1027.28 | ||||||||||
| 2024-04-26 03:59:00 | 1009.80 | 1027.28 | ||||||||||
| 2024-04-26 04:14:00 | 1009.90 | |||||||||||
| 2024-04-26 04:29:00 | 1010.00 | |||||||||||
| 2024-04-26 04:44:00 | 1010.10 | |||||||||||
| 2024-04-26 04:49:00 | 1010.20 | 1027.50 | ||||||||||
| 2024-04-26 04:59:00 | 1010.10 | 1027.50 | ||||||||||
| 2024-04-26 05:14:00 | 1010.40 | |||||||||||
| 2024-04-26 05:29:00 | 1010.40 | |||||||||||
| 2024-04-26 05:44:00 | 1010.50 | |||||||||||
| 2024-04-26 05:49:00 | 1010.10 | 1027.66 | ||||||||||
| 2024-04-26 05:59:00 | 1010.30 | 1027.61 | ||||||||||
| 2024-04-26 06:00:00 | 1010.30 | |||||||||||
| 2024-04-26 06:15:00 | 1010.30 | |||||||||||
| 2024-04-26 06:30:00 | 1010.40 | |||||||||||
| 2024-04-26 06:40:00 | 1010.60 | 1028.51 | ||||||||||
| 2024-04-26 06:45:00 | 1010.60 | 1028.23 | ||||||||||
| 2024-04-26 06:50:00 | 1011.00 | 1028.23 | ||||||||||
| 2024-04-26 06:55:00 | 1010.80 | 1028.23 | ||||||||||
| 2024-04-26 07:00:00 | 1010.70 | |||||||||||
| 2024-04-26 07:15:00 | 1010.70 | |||||||||||
| 2024-04-26 07:30:00 | 1011.10 | |||||||||||
| 2024-04-26 07:40:00 | 1010.80 | 1028.82 | ||||||||||
| 2024-04-26 07:45:00 | 1011.10 | 1028.34 | ||||||||||
| 2024-04-26 07:50:00 | 1011.30 | 1028.34 | ||||||||||
| 2024-04-26 07:55:00 | 1011.20 | 1028.34 | ||||||||||
| 2024-04-26 08:00:00 | 1011.30 | |||||||||||
| 2024-04-26 08:15:00 | 1011.10 | |||||||||||
| 2024-04-26 08:30:00 | 1011.20 | |||||||||||
| 2024-04-26 08:45:00 | 1011.60 | 1028.84 | ||||||||||
| 2024-04-26 08:55:00 | 1011.40 | 1028.84 | ||||||||||
| 2024-04-26 09:00:00 | 1011.60 | |||||||||||
| 2024-04-26 09:15:00 | 1011.70 | |||||||||||
| 2024-04-26 09:30:00 | 1011.80 | |||||||||||
| 2024-04-26 09:45:00 | 1011.80 | 1029.29 | ||||||||||
| 2024-04-26 09:55:00 | 1012.00 | 1029.29 | ||||||||||
| 2024-04-26 10:00:00 | 1012.00 | |||||||||||
| 2024-04-26 10:15:00 | 1012.10 | |||||||||||
| 2024-04-26 10:30:00 | 1012.20 | |||||||||||
| 2024-04-26 10:45:00 | 1012.60 | 1029.72 | ||||||||||
| 2024-04-26 10:55:00 | 1012.80 | 1029.72 | ||||||||||
| 2024-04-26 11:00:00 | 1012.70 | |||||||||||
| 2024-04-26 11:16:00 | 1013.20 | |||||||||||
| 2024-04-26 11:26:00 | 1013.20 | |||||||||||
| 2024-04-26 11:41:00 | 1013.30 | |||||||||||
| 2024-04-26 11:46:00 | 1013.20 | 1030.57 | ||||||||||
| 2024-04-26 11:56:00 | 1013.10 | 1030.57 | ||||||||||
| 2024-04-26 12:11:00 | 1013.40 | |||||||||||
| 2024-04-26 12:26:00 | 1013.60 | |||||||||||
| 2024-04-26 12:41:00 | 1013.60 | |||||||||||
| 2024-04-26 12:46:00 | 1013.40 | 1030.66 | ||||||||||
| 2024-04-26 12:56:00 | 1013.20 | 1030.66 | ||||||||||
| 2024-04-26 13:11:00 | 1013.30 | |||||||||||
| 2024-04-26 13:26:00 | 1013.70 | |||||||||||
| 2024-04-26 13:41:00 | 1013.50 | |||||||||||
| 2024-04-26 13:56:00 | 1013.40 | |||||||||||
| 2024-04-26 14:11:00 | 1013.50 | |||||||||||
| 2024-04-26 14:26:00 | 1013.20 | |||||||||||
| 2024-04-26 14:41:00 | 1013.20 | |||||||||||
| 2024-04-26 14:57:00 | 1013.40 | |||||||||||
| 2024-04-26 15:12:00 | 1013.30 | |||||||||||
| 2024-04-26 15:27:00 | 1013.40 | |||||||||||
| 2024-04-26 15:42:00 | 1013.40 | |||||||||||
| 2024-04-26 15:57:00 | 1013.70 | |||||||||||
| 2024-04-26 16:12:00 | 1013.30 | |||||||||||
| 2024-04-26 16:27:00 | 1013.20 | |||||||||||
| 2024-04-26 16:42:00 | 1013.00 | |||||||||||
| 2024-04-26 16:57:00 | 1013.30 | |||||||||||
| 2024-04-26 17:12:00 | 1013.30 | |||||||||||
| 2024-04-26 17:27:00 | 1013.10 | |||||||||||
| 2024-04-26 17:43:00 | 1013.00 | |||||||||||
| 2024-04-26 17:58:00 | 1013.00 | |||||||||||
| 2024-04-26 18:13:00 | 1012.70 | |||||||||||
| 2024-04-26 18:28:00 | 1012.60 | |||||||||||
| 2024-04-26 18:43:00 | 1012.50 | |||||||||||
| 2024-04-26 18:58:00 | 1012.40 | |||||||||||
| 2024-04-26 19:13:00 | 1012.40 | |||||||||||
| 2024-04-26 19:28:00 | 1012.10 | |||||||||||
| 2024-04-26 19:43:00 | 1012.40 | |||||||||||
| 2024-04-26 19:58:00 | 1012.00 | |||||||||||
| 2024-04-26 20:13:00 | 1011.90 | |||||||||||
| 2024-04-26 20:28:00 | 1011.30 | |||||||||||
| 2024-04-26 20:43:00 | 1011.00 | |||||||||||
| 2024-04-26 20:59:00 | 1011.10 | |||||||||||
| 2024-04-26 21:14:00 | 1011.30 | |||||||||||
| 2024-04-26 21:29:00 | 1011.20 | |||||||||||
| 2024-04-26 21:44:00 | 1011.30 | |||||||||||
| 2024-04-26 21:59:00 | 1011.00 | |||||||||||
| 2024-04-26 22:14:00 | 1011.20 | |||||||||||
| 2024-04-26 22:29:00 | 1011.10 | |||||||||||
| 2024-04-26 22:44:00 | 1010.90 | |||||||||||
| 2024-04-26 22:59:00 | 1011.30 | |||||||||||
| 2024-04-26 23:14:00 | 1011.50 | |||||||||||
| 2024-04-26 23:29:00 | 1011.30 | |||||||||||
| 2024-04-26 23:44:00 | 1011.60 | |||||||||||
| 2024-04-26 23:59:00 | 1011.90 | |||||||||||
| 2024-04-27 00:14:00 | 1012.30 | |||||||||||
| 2024-04-27 00:29:00 | 1012.40 | |||||||||||
| 2024-04-27 00:40:00 | 1012.50 | 1030.27 | ||||||||||
| 2024-04-27 00:45:00 | 1012.60 | 1030.31 | ||||||||||
| 2024-04-27 00:50:00 | 1013.00 | 1030.31 | ||||||||||
| 2024-04-27 00:55:00 | 1012.90 | 1028.27 | ||||||||||
| 2024-04-27 01:00:00 | 1012.90 | |||||||||||
| 2024-04-27 01:15:00 | 1013.30 | |||||||||||
| 2024-04-27 01:30:00 | 1013.80 | |||||||||||
| 2024-04-27 01:40:00 | 1013.80 | 1031.38 | ||||||||||
| 2024-04-27 01:45:00 | 1013.80 | 1031.12 | ||||||||||
| 2024-04-27 01:50:00 | 1013.60 | 1031.12 | ||||||||||
| 2024-04-27 01:55:00 | 1014.00 | 1031.12 | ||||||||||
| 2024-04-27 02:00:00 | 1013.80 | |||||||||||
| 2024-04-27 02:15:00 | 1013.70 | |||||||||||
| 2024-04-27 02:30:00 | 1013.90 | |||||||||||
| 2024-04-27 02:45:00 | 1013.70 | 1031.25 | ||||||||||
| 2024-04-27 02:55:00 | 1013.80 | 1031.25 | ||||||||||
| 2024-04-27 03:00:00 | 1013.90 | |||||||||||
| 2024-04-27 03:15:00 | 1014.10 | |||||||||||
| 2024-04-27 03:30:00 | 1013.90 | |||||||||||
| 2024-04-27 03:45:00 | 1013.80 | 1031.41 | ||||||||||
| 2024-04-27 03:55:00 | 1014.20 | 1031.35 | ||||||||||
| 2024-04-27 04:00:00 | 1014.20 | |||||||||||
| 2024-04-27 04:15:00 | 1014.10 | |||||||||||
| 2024-04-27 04:30:00 | 1014.10 | |||||||||||
| 2024-04-27 04:45:00 | 1013.90 | 1031.20 | ||||||||||
| 2024-04-27 04:55:00 | 1013.80 | 1029.53 | ||||||||||
| 2024-04-27 05:01:00 | 1013.90 | |||||||||||
| 2024-04-27 05:16:00 | 1014.00 | |||||||||||
| 2024-04-27 05:26:00 | 1013.90 | |||||||||||
| 2024-04-27 05:41:00 | 1013.80 | |||||||||||
| 2024-04-27 05:46:00 | 1013.90 | 1031.28 | ||||||||||
| 2024-04-27 05:56:00 | 1013.80 | 1031.28 | ||||||||||
| 2024-04-27 06:11:00 | 1013.70 | |||||||||||
| 2024-04-27 06:26:00 | 1014.00 | |||||||||||
| 2024-04-27 06:41:00 | 1013.60 | |||||||||||
| 2024-04-27 06:46:00 | 1013.80 | 1031.33 | ||||||||||
| 2024-04-27 06:56:00 | 1013.70 | 1031.33 | ||||||||||
| 2024-04-27 07:11:00 | 1013.80 | |||||||||||
| 2024-04-27 07:26:00 | 1013.50 | |||||||||||
| 2024-04-27 07:41:00 | 1013.70 | |||||||||||
| 2024-04-27 07:46:00 | 1013.80 | 1031.06 | ||||||||||
| 2024-04-27 07:56:00 | 1013.70 | 1031.06 | ||||||||||
| 2024-04-27 08:11:00 | 1013.80 | |||||||||||
| 2024-04-27 08:26:00 | 1014.10 | |||||||||||
| 2024-04-27 08:41:00 | 1014.30 | |||||||||||
| 2024-04-27 08:46:00 | 1014.30 | 1031.58 | ||||||||||
| 2024-04-27 08:56:00 | 1014.30 | 1031.58 | ||||||||||
| 2024-04-27 09:11:00 | 1014.50 | |||||||||||
| 2024-04-27 09:26:00 | 1014.50 | |||||||||||
| 2024-04-27 09:41:00 | 1014.50 | |||||||||||
| 2024-04-27 09:46:00 | 1014.30 | 1031.64 | ||||||||||
| 2024-04-27 09:56:00 | 1014.10 | 1031.64 | ||||||||||
| 2024-04-27 10:11:00 | 1014.60 | |||||||||||
| 2024-04-27 10:26:00 | 1014.60 | |||||||||||
| 2024-04-27 10:42:00 | 1014.50 | |||||||||||
| 2024-04-27 10:47:00 | 1014.70 | 1031.96 | ||||||||||
| 2024-04-27 10:57:00 | 1014.90 | 1031.96 | ||||||||||
| 2024-04-27 11:12:00 | 1014.70 | |||||||||||
| 2024-04-27 11:27:00 | 1015.00 | |||||||||||
| 2024-04-27 11:42:00 | 1015.10 | |||||||||||
| 2024-04-27 11:47:00 | 1015.00 | 1032.39 | ||||||||||
| 2024-04-27 11:57:00 | 1015.30 | 1032.39 | ||||||||||
| 2024-04-27 12:12:00 | 1015.20 | |||||||||||
| 2024-04-27 12:27:00 | 1015.40 | |||||||||||
| 2024-04-27 12:42:00 | 1015.50 | |||||||||||
| 2024-04-27 12:47:00 | 1015.10 | 1032.36 | ||||||||||
| 2024-04-27 12:57:00 | 1015.10 | 1032.36 | ||||||||||
| 2024-04-27 13:12:00 | 1015.20 | |||||||||||
| 2024-04-27 13:27:00 | 1015.20 | |||||||||||
| 2024-04-27 13:42:00 | 1015.10 | |||||||||||
| 2024-04-27 13:57:00 | 1014.90 | |||||||||||
| 2024-04-27 14:12:00 | 1014.90 | |||||||||||
| 2024-04-27 14:27:00 | 1014.60 | |||||||||||
| 2024-04-27 14:43:00 | 1014.30 | |||||||||||
| 2024-04-27 14:58:00 | 1014.60 | |||||||||||
| 2024-04-27 15:13:00 | 1014.40 | |||||||||||
| 2024-04-27 15:28:00 | 1014.40 | |||||||||||
| 2024-04-27 15:43:00 | 1014.50 | |||||||||||
| 2024-04-27 15:58:00 | 1014.50 | |||||||||||
| 2024-04-27 16:13:00 | 1014.40 | |||||||||||
| 2024-04-27 16:28:00 | 1014.60 | |||||||||||
| 2024-04-27 16:43:00 | 1014.40 | |||||||||||
| 2024-04-27 16:58:00 | 1014.20 | |||||||||||
| 2024-04-27 17:13:00 | 1014.10 | |||||||||||
| 2024-04-27 17:28:00 | 1014.20 | |||||||||||
| 2024-04-27 17:43:00 | 1014.20 | |||||||||||
| 2024-04-27 17:58:00 | 1014.20 | |||||||||||
| 2024-04-27 18:13:00 | 1014.20 | |||||||||||
| 2024-04-27 18:28:00 | 1013.70 | |||||||||||
| 2024-04-27 18:44:00 | 1013.20 | |||||||||||
| 2024-04-27 18:59:00 | 1013.30 | |||||||||||
| 2024-04-27 19:14:00 | 1013.20 | |||||||||||
| 2024-04-27 19:29:00 | 1013.10 | |||||||||||
| 2024-04-27 19:44:00 | 1013.00 | |||||||||||
| 2024-04-27 19:59:00 | 1012.40 | |||||||||||
| 2024-04-27 20:14:00 | 1012.30 | |||||||||||
| 2024-04-27 20:29:00 | 1012.00 | |||||||||||
| 2024-04-27 20:44:00 | 1011.80 | |||||||||||
| 2024-04-27 20:59:00 | 1011.90 | |||||||||||
| 2024-04-27 21:14:00 | 1011.50 | |||||||||||
| 2024-04-27 21:29:00 | 1011.30 | |||||||||||
| 2024-04-27 21:44:00 | 1010.90 | |||||||||||
| 2024-04-27 21:59:00 | 1010.80 | |||||||||||
| 2024-04-27 22:14:00 | 1010.80 | |||||||||||
| 2024-04-27 22:30:00 | 1010.90 | |||||||||||
| 2024-04-27 22:45:00 | 1010.70 | |||||||||||
| 2024-04-27 23:00:00 | 1010.50 | |||||||||||
| 2024-04-27 23:15:00 | 1010.30 | |||||||||||
| 2024-04-27 23:30:00 | 1009.80 | |||||||||||
| 2024-04-27 23:45:00 | 1009.90 | |||||||||||
| 2024-04-28 00:00:00 | 1009.80 | 1027.15 | ||||||||||
| 2024-04-28 00:05:00 | 1010.00 | 1027.15 | ||||||||||
| 2024-04-28 00:10:00 | 1010.00 | 1027.15 | ||||||||||
| 2024-04-28 00:15:00 | 1009.70 | 1027.15 | ||||||||||
| 2024-04-28 00:25:00 | 1009.80 | 1027.15 | ||||||||||
| 2024-04-28 00:30:00 | 1009.90 | |||||||||||
| 2024-04-28 00:35:00 | 1009.80 | 1027.15 | ||||||||||
| 2024-04-28 00:45:00 | 1009.60 | 1027.07 | ||||||||||
| 2024-04-28 00:55:00 | 1009.60 | 1027.07 | ||||||||||
| 2024-04-28 01:05:00 | 1009.60 | 1027.07 | ||||||||||
| 2024-04-28 01:15:00 | 1009.60 | 1027.07 | ||||||||||
| 2024-04-28 01:25:00 | 1009.60 | 1027.07 | ||||||||||
| 2024-04-28 01:30:00 | 1009.60 | |||||||||||
| 2024-04-28 01:35:00 | 1009.80 | 1027.07 | ||||||||||
| 2024-04-28 01:45:00 | 1009.90 | 1026.72 | ||||||||||
| 2024-04-28 01:55:00 | 1009.60 | 1026.72 | ||||||||||
| 2024-04-28 02:05:00 | 1009.40 | 1026.72 | ||||||||||
| 2024-04-28 02:15:00 | 1009.40 | 1026.72 | ||||||||||
| 2024-04-28 02:25:00 | 1009.50 | 1026.72 | ||||||||||
| 2024-04-28 02:30:00 | 1009.60 | |||||||||||
| 2024-04-28 02:35:00 | 1009.50 | 1026.72 | ||||||||||
| 2024-04-28 02:45:00 | 1009.40 | 1026.02 | ||||||||||
| 2024-04-28 02:55:00 | 1009.20 | 1026.02 | ||||||||||
| 2024-04-28 03:06:00 | 1009.10 | 1026.02 | ||||||||||
| 2024-04-28 03:11:00 | 1008.80 | |||||||||||
| 2024-04-28 03:16:00 | 1008.80 | 1026.02 | ||||||||||
| 2024-04-28 03:26:00 | 1008.80 | 1026.02 | ||||||||||
| 2024-04-28 03:36:00 | 1008.90 | 1026.02 | ||||||||||
| 2024-04-28 03:41:00 | 1008.70 | |||||||||||
| 2024-04-28 03:46:00 | 1009.00 | 1025.64 | ||||||||||
| 2024-04-28 03:56:00 | 1008.70 | 1025.64 | ||||||||||
| 2024-04-28 04:06:00 | 1008.40 | 1025.64 | ||||||||||
| 2024-04-28 04:11:00 | 1008.40 | |||||||||||
| 2024-04-28 04:16:00 | 1008.50 | 1025.64 | ||||||||||
| 2024-04-28 04:26:00 | 1008.50 | 1025.64 | ||||||||||
| 2024-04-28 04:36:00 | 1008.10 | 1025.64 | ||||||||||
| 2024-04-28 04:41:00 | 1007.90 | |||||||||||
| 2024-04-28 04:46:00 | 1007.90 | 1024.73 | ||||||||||
| 2024-04-28 04:56:00 | 1007.90 | 1024.73 | ||||||||||
| 2024-04-28 05:06:00 | 1007.90 | 1024.73 | ||||||||||
| 2024-04-28 05:11:00 | 1007.80 | |||||||||||
| 2024-04-28 05:16:00 | 1007.90 | 1024.73 | ||||||||||
| 2024-04-28 05:26:00 | 1007.80 | 1024.73 | ||||||||||
| 2024-04-28 05:36:00 | 1007.10 | 1024.73 | ||||||||||
| 2024-04-28 05:41:00 | 1007.00 | |||||||||||
| 2024-04-28 05:46:00 | 1007.10 | 1023.86 | ||||||||||
| 2024-04-28 05:56:00 | 1007.20 | 1023.86 | ||||||||||
| 2024-04-28 06:06:00 | 1007.30 | 1023.87 | ||||||||||
| 2024-04-28 06:11:00 | 1007.10 | |||||||||||
| 2024-04-28 06:16:00 | 1007.20 | 1023.86 | ||||||||||
| 2024-04-28 06:26:00 | 1006.80 | 1023.87 | ||||||||||
| 2024-04-28 06:36:00 | 1006.80 | 1023.87 | ||||||||||
| 2024-04-28 06:41:00 | 1006.40 | |||||||||||
| 2024-04-28 06:46:00 | 1006.40 | 1023.07 | ||||||||||
| 2024-04-28 06:56:00 | 1006.20 | 1023.07 | ||||||||||
| 2024-04-28 07:06:00 | 1006.00 | 1023.07 | ||||||||||
| 2024-04-28 07:11:00 | 1006.20 | |||||||||||
| 2024-04-28 07:16:00 | 1006.40 | 1023.07 | ||||||||||
| 2024-04-28 07:26:00 | 1006.20 | 1023.07 | ||||||||||
| 2024-04-28 07:36:00 | 1005.50 | 1023.07 | ||||||||||
| 2024-04-28 07:42:00 | 1005.40 | |||||||||||
| 2024-04-28 07:47:00 | 1005.40 | 1023.00 | ||||||||||
| 2024-04-28 07:57:00 | 1005.50 | 1023.00 | ||||||||||
| 2024-04-28 08:07:00 | 1005.40 | 1023.00 | ||||||||||
| 2024-04-28 08:12:00 | 1005.40 | |||||||||||
| 2024-04-28 08:17:00 | 1005.30 | 1023.00 | ||||||||||
| 2024-04-28 08:27:00 | 1005.70 | 1023.00 | ||||||||||
| 2024-04-28 08:37:00 | 1005.50 | 1023.00 | ||||||||||
| 2024-04-28 08:42:00 | 1005.50 | |||||||||||
| 2024-04-28 08:47:00 | 1005.60 | 1022.97 | ||||||||||
| 2024-04-28 08:57:00 | 1005.70 | 1022.97 | ||||||||||
| 2024-04-28 09:07:00 | 1005.70 | 1022.97 | ||||||||||
| 2024-04-28 09:12:00 | 1005.60 | |||||||||||
| 2024-04-28 09:17:00 | 1005.60 | 1022.97 | ||||||||||
| 2024-04-28 09:27:00 | 1005.40 | 1022.97 | ||||||||||
| 2024-04-28 09:37:00 | 1005.40 | 1022.97 | ||||||||||
| 2024-04-28 09:42:00 | 1005.60 | |||||||||||
| 2024-04-28 09:47:00 | 1005.30 | 1022.91 | ||||||||||
| 2024-04-28 09:57:00 | 1005.40 | 1022.91 | ||||||||||
| 2024-04-28 10:07:00 | 1006.00 | 1022.91 | ||||||||||
| 2024-04-28 10:12:00 | 1005.60 | |||||||||||
| 2024-04-28 10:17:00 | 1005.70 | 1022.91 | ||||||||||
| 2024-04-28 10:27:00 | 1005.60 | 1022.91 | ||||||||||
| 2024-04-28 10:37:00 | 1005.70 | 1022.91 | ||||||||||
| 2024-04-28 10:42:00 | 1005.60 | |||||||||||
| 2024-04-28 10:47:00 | 1005.60 | 1022.98 | ||||||||||
| 2024-04-28 10:57:00 | 1005.70 | 1022.98 | ||||||||||
| 2024-04-28 11:07:00 | 1005.50 | 1022.98 | ||||||||||
| 2024-04-28 11:12:00 | 1005.50 | |||||||||||
| 2024-04-28 11:17:00 | 1005.70 | 1022.98 | ||||||||||
| 2024-04-28 11:27:00 | 1005.40 | 1022.98 | ||||||||||
| 2024-04-28 11:37:00 | 1005.40 | 1022.98 | ||||||||||
| 2024-04-28 11:42:00 | 1005.60 | |||||||||||
| 2024-04-28 11:47:00 | 1005.50 | 1022.68 | ||||||||||
| 2024-04-28 11:57:00 | 1005.50 | 1022.68 | ||||||||||
| 2024-04-28 12:07:00 | 1005.50 | 1022.68 | ||||||||||
| 2024-04-28 12:12:00 | 1005.40 | |||||||||||
| 2024-04-28 12:17:00 | 1005.40 | 1022.68 | ||||||||||
| 2024-04-28 12:27:00 | 1005.50 | 1022.68 | ||||||||||
| 2024-04-28 12:38:00 | 1005.70 | 1022.68 | ||||||||||
| 2024-04-28 12:43:00 | 1005.40 | |||||||||||
| 2024-04-28 12:48:00 | 1005.50 | 1022.42 | ||||||||||
| 2024-04-28 12:58:00 | 1005.50 | 1022.42 | ||||||||||
| 2024-04-28 13:08:00 | 1005.50 | 1022.42 | ||||||||||
| 2024-04-28 13:13:00 | 1005.40 | |||||||||||
| 2024-04-28 13:18:00 | 1005.20 | 1022.42 | ||||||||||
| 2024-04-28 13:28:00 | 1005.20 | 1022.42 | ||||||||||
| 2024-04-28 13:38:00 | 1005.00 | 1022.42 | ||||||||||
| 2024-04-28 13:43:00 | 1005.00 | |||||||||||
| 2024-04-28 13:48:00 | 1005.00 | 1022.01 | ||||||||||
| 2024-04-28 13:58:00 | 1004.70 | 1022.01 | ||||||||||
| 2024-04-28 14:08:00 | 1004.70 | 1022.01 | ||||||||||
| 2024-04-28 14:13:00 | 1004.60 | |||||||||||
| 2024-04-28 14:18:00 | 1004.70 | 1022.01 | ||||||||||
| 2024-04-28 14:28:00 | 1005.00 | 1022.01 | ||||||||||
| 2024-04-28 14:38:00 | 1004.70 | 1022.01 | ||||||||||
| 2024-04-28 14:43:00 | 1004.70 | |||||||||||
| 2024-04-28 14:48:00 | 1004.50 | 1021.70 | ||||||||||
| 2024-04-28 14:58:00 | 1004.40 | 1021.70 | ||||||||||
| 2024-04-28 15:08:00 | 1004.40 | 1021.70 | ||||||||||
| 2024-04-28 15:13:00 | 1004.40 | |||||||||||
| 2024-04-28 15:18:00 | 1004.40 | 1021.70 | ||||||||||
| 2024-04-28 15:28:00 | 1004.40 | 1021.70 | ||||||||||
| 2024-04-28 15:38:00 | 1004.10 | 1021.70 | ||||||||||
| 2024-04-28 15:43:00 | 1003.80 | |||||||||||
| 2024-04-28 15:48:00 | 1003.70 | 1020.82 | ||||||||||
| 2024-04-28 15:58:00 | 1003.60 | 1020.82 | ||||||||||
| 2024-04-28 16:08:00 | 1003.40 | 1020.82 | ||||||||||
| 2024-04-28 16:13:00 | 1003.60 | |||||||||||
| 2024-04-28 16:18:00 | 1003.50 | 1020.82 | ||||||||||
| 2024-04-28 16:29:00 | 1003.40 | 1020.82 | ||||||||||
| 2024-04-28 16:39:00 | 1003.30 | 1020.82 | ||||||||||
| 2024-04-28 16:44:00 | 1003.20 | |||||||||||
| 2024-04-28 16:49:00 | 1003.00 | 1019.67 | ||||||||||
| 2024-04-28 16:59:00 | 1002.80 | 1019.67 | ||||||||||
| 2024-04-28 17:09:00 | 1002.80 | 1019.67 | ||||||||||
| 2024-04-28 17:14:00 | 1002.80 | |||||||||||
| 2024-04-28 17:19:00 | 1002.60 | 1019.67 | ||||||||||
| 2024-04-28 17:29:00 | 1002.10 | 1019.67 | ||||||||||
| 2024-04-28 17:39:00 | 1002.30 | 1019.67 | ||||||||||
| 2024-04-28 17:44:00 | 1002.00 | |||||||||||
| 2024-04-28 17:49:00 | 1001.90 | 1018.84 | ||||||||||
| 2024-04-28 17:59:00 | 1001.80 | 1018.84 | ||||||||||
| 2024-04-28 18:09:00 | 1001.60 | 1018.84 | ||||||||||
| 2024-04-28 18:14:00 | 1001.50 | |||||||||||
| 2024-04-28 18:19:00 | 1001.50 | 1018.84 | ||||||||||
| 2024-04-28 18:29:00 | 1001.40 | 1018.84 | ||||||||||
| 2024-04-28 18:39:00 | 1001.30 | 1018.84 | ||||||||||
| 2024-04-28 18:44:00 | 1001.20 | |||||||||||
| 2024-04-28 18:49:00 | 1001.50 | 1017.99 | ||||||||||
| 2024-04-28 18:59:00 | 1001.30 | 1017.99 | ||||||||||
| 2024-04-28 19:09:00 | 1001.00 | 1017.99 | ||||||||||
| 2024-04-28 19:14:00 | 1000.50 | |||||||||||
| 2024-04-28 19:19:00 | 1000.60 | 1017.99 | ||||||||||
| 2024-04-28 19:29:00 | 1000.60 | 1017.99 | ||||||||||
| 2024-04-28 19:39:00 | 1000.50 | 1017.99 | ||||||||||
| 2024-04-28 19:44:00 | 1000.40 | |||||||||||
| 2024-04-28 19:49:00 | 1000.40 | 1017.33 | ||||||||||
| 2024-04-28 19:59:00 | 1000.40 | 1017.33 | ||||||||||
| 2024-04-28 20:05:00 | 1000.30 | 1017.33 | ||||||||||
| 2024-04-28 20:10:00 | 1000.20 | 1017.33 | ||||||||||
| 2024-04-28 20:15:00 | 1000.40 | 1017.33 | ||||||||||
| 2024-04-28 20:20:00 | 1000.20 | 1017.33 | ||||||||||
| 2024-04-28 20:25:00 | 1000.10 | 1017.33 | ||||||||||
| 2024-04-28 20:30:00 | 999.90 | 1017.33 | ||||||||||
| 2024-04-28 20:35:00 | 999.90 | 1017.33 | ||||||||||
| 2024-04-28 20:40:00 | 999.80 | 1016.78 | ||||||||||
| 2024-04-28 20:45:00 | 999.90 | 1016.89 | ||||||||||
| 2024-04-28 20:50:00 | 999.80 | 1016.89 | ||||||||||
| 2024-04-28 20:55:00 | 999.90 | 1016.89 | ||||||||||
| 2024-04-28 21:00:00 | 999.70 | 1016.89 | ||||||||||
| 2024-04-28 21:05:00 | 999.80 | 1016.89 | ||||||||||
| 2024-04-28 21:10:00 | 999.70 | 1016.89 | ||||||||||
| 2024-04-28 21:15:00 | 999.70 | 1016.89 | ||||||||||
| 2024-04-28 21:20:00 | 999.70 | 1016.89 | ||||||||||
| 2024-04-28 21:25:00 | 999.60 | 1016.89 | ||||||||||
| 2024-04-28 21:30:00 | 999.80 | 1016.89 | ||||||||||
| 2024-04-28 21:35:00 | 999.70 | 1016.89 | ||||||||||
| 2024-04-28 21:40:00 | 999.70 | 1016.57 | ||||||||||
| 2024-04-28 21:45:00 | 999.40 | 1016.64 | ||||||||||
| 2024-04-28 21:50:00 | 999.50 | 1016.64 | ||||||||||
| 2024-04-28 21:55:00 | 999.40 | 1016.64 | ||||||||||
| 2024-04-28 22:05:00 | 999.50 | 1016.64 | ||||||||||
| 2024-04-28 22:15:00 | 999.50 | 1016.64 | ||||||||||
| 2024-04-28 22:25:00 | 999.50 | 1016.64 | ||||||||||
| 2024-04-28 22:30:00 | 999.40 | |||||||||||
| 2024-04-28 22:35:00 | 999.20 | 1016.64 | ||||||||||
| 2024-04-28 22:45:00 | 999.20 | 1016.04 | ||||||||||
| 2024-04-28 22:55:00 | 999.30 | 1016.04 | ||||||||||
| 2024-04-28 23:05:00 | 999.10 | 1016.04 | ||||||||||
| 2024-04-28 23:15:00 | 999.20 | 1016.04 | ||||||||||
| 2024-04-28 23:25:00 | 999.00 | 1016.04 | ||||||||||
| 2024-04-28 23:30:00 | 998.90 | |||||||||||
| 2024-04-28 23:35:00 | 998.90 | 1016.04 | ||||||||||
| 2024-04-28 23:45:00 | 999.30 | 1016.45 | ||||||||||
| 2024-04-28 23:55:00 | 999.00 | 1016.45 | ||||||||||
| 2024-04-29 00:15:00 | 999.10 | |||||||||||
| 2024-04-29 00:30:00 | 999.20 | |||||||||||
| 2024-04-29 00:45:00 | 999.30 | 1017.06 | ||||||||||
| 2024-04-29 00:55:00 | 999.50 | 1017.06 | ||||||||||
| 2024-04-29 01:00:00 | 999.20 | |||||||||||
| 2024-04-29 01:15:00 | 999.10 | |||||||||||
| 2024-04-29 01:30:00 | 999.20 | |||||||||||
| 2024-04-29 01:41:00 | 999.40 | |||||||||||
| 2024-04-29 01:46:00 | 999.60 | 1017.20 | ||||||||||
| 2024-04-29 01:56:00 | 999.30 | 1017.20 | ||||||||||
| 2024-04-29 02:11:00 | 999.50 | |||||||||||
| 2024-04-29 02:26:00 | 999.40 | |||||||||||
| 2024-04-29 02:41:00 | 999.60 | |||||||||||
| 2024-04-29 02:46:00 | 999.40 | 1017.12 | ||||||||||
| 2024-04-29 02:56:00 | 999.30 | 1017.12 | ||||||||||
| 2024-04-29 03:11:00 | 999.20 | |||||||||||
| 2024-04-29 03:26:00 | 999.10 | |||||||||||
| 2024-04-29 03:41:00 | 999.00 | |||||||||||
| 2024-04-29 03:46:00 | 999.20 | 1016.78 | ||||||||||
| 2024-04-29 03:56:00 | 999.10 | 1016.83 | ||||||||||
| 2024-04-29 04:11:00 | 998.80 | |||||||||||
| 2024-04-29 04:26:00 | 999.00 | |||||||||||
| 2024-04-29 04:41:00 | 999.10 | |||||||||||
| 2024-04-29 04:46:00 | 999.00 | 1016.62 | ||||||||||
| 2024-04-29 04:56:00 | 999.10 | 1016.62 | ||||||||||
| 2024-04-29 05:11:00 | 998.70 | |||||||||||
| 2024-04-29 05:26:00 | 998.60 | |||||||||||
| 2024-04-29 05:42:00 | 998.40 | |||||||||||
| 2024-04-29 05:47:00 | 998.40 | 1016.05 | ||||||||||
| 2024-04-29 05:57:00 | 998.60 | 1016.05 | ||||||||||
| 2024-04-29 06:12:00 | 998.20 | |||||||||||
| 2024-04-29 06:27:00 | 998.10 | |||||||||||
| 2024-04-29 06:42:00 | 998.30 | |||||||||||
| 2024-04-29 06:47:00 | 998.00 | 1015.63 | ||||||||||
| 2024-04-29 06:57:00 | 998.00 | 1015.63 | ||||||||||
| 2024-04-29 07:12:00 | 998.10 | |||||||||||
| 2024-04-29 07:27:00 | 997.80 | |||||||||||
| 2024-04-29 07:42:00 | 997.80 | |||||||||||
| 2024-04-29 07:47:00 | 997.80 | 1015.39 | ||||||||||
| 2024-04-29 07:57:00 | 997.90 | 1013.41 | ||||||||||
| 2024-04-29 08:12:00 | 997.90 | |||||||||||
| 2024-04-29 08:27:00 | 998.10 | |||||||||||
| 2024-04-29 08:43:00 | 997.80 | |||||||||||
| 2024-04-29 08:48:00 | 998.10 | 1015.60 | ||||||||||
| 2024-04-29 08:58:00 | 998.10 | 1015.60 | ||||||||||
| 2024-04-29 09:13:00 | 998.20 | |||||||||||
| 2024-04-29 09:28:00 | 998.20 | |||||||||||
| 2024-04-29 09:43:00 | 998.10 | |||||||||||
| 2024-04-29 09:48:00 | 998.30 | 1015.97 | ||||||||||
| 2024-04-29 09:58:00 | 998.50 | 1015.97 | ||||||||||
| 2024-04-29 10:13:00 | 998.40 | |||||||||||
| 2024-04-29 10:28:00 | 998.40 | |||||||||||
| 2024-04-29 10:43:00 | 998.40 | |||||||||||
| 2024-04-29 10:48:00 | 998.80 | 1016.12 | ||||||||||
| 2024-04-29 10:58:00 | 998.80 | 1016.06 | ||||||||||
| 2024-04-29 11:13:00 | 998.40 | |||||||||||
| 2024-04-29 11:28:00 | 998.70 | |||||||||||
| 2024-04-29 11:43:00 | 998.50 | |||||||||||
| 2024-04-29 11:48:00 | 998.30 | 1016.09 | ||||||||||
| 2024-04-29 11:58:00 | 998.60 | 1016.09 | ||||||||||
| 2024-04-29 12:13:00 | 998.50 | |||||||||||
| 2024-04-29 12:28:00 | 998.50 | |||||||||||
| 2024-04-29 12:43:00 | 998.50 | |||||||||||
| 2024-04-29 12:48:00 | 998.40 | 1016.20 | ||||||||||
| 2024-04-29 12:58:00 | 998.80 | 1016.20 | ||||||||||
| 2024-04-29 13:13:00 | 998.50 | |||||||||||
| 2024-04-29 13:29:00 | 998.60 | |||||||||||
| 2024-04-29 13:59:00 | 998.90 | |||||||||||
| 2024-04-29 14:14:00 | 998.90 | |||||||||||
| 2024-04-29 14:29:00 | 998.60 | |||||||||||
| 2024-04-29 14:44:00 | 998.70 | |||||||||||
| 2024-04-29 14:59:00 | 998.60 | |||||||||||
| 2024-04-29 15:14:00 | 998.60 | |||||||||||
| 2024-04-29 15:29:00 | 998.60 | |||||||||||
| 2024-04-29 15:44:00 | 998.60 | |||||||||||
| 2024-04-29 15:59:00 | 998.60 | |||||||||||
| 2024-04-29 16:14:00 | 998.10 | |||||||||||
| 2024-04-29 16:29:00 | 998.20 | |||||||||||
| 2024-04-29 16:44:00 | 998.10 | |||||||||||
| 2024-04-29 16:59:00 | 997.90 | |||||||||||
| 2024-04-29 17:14:00 | 997.50 | |||||||||||
| 2024-04-29 17:30:00 | 997.40 | |||||||||||
| 2024-04-29 17:45:00 | 997.40 | |||||||||||
| 2024-04-29 18:00:00 | 997.10 | |||||||||||
| 2024-04-29 18:15:00 | 997.20 | |||||||||||
| 2024-04-29 18:30:00 | 997.20 | |||||||||||
| 2024-04-29 18:45:00 | 996.90 | 91.0 | 67.9 | 47 | 0 | 308 | ||||||
| 2024-04-29 19:00:00 | 996.80 | |||||||||||
| 2024-04-29 19:15:00 | 996.70 | |||||||||||
| 2024-04-29 19:30:00 | 996.40 | |||||||||||
| 2024-04-29 19:45:00 | 996.40 | |||||||||||
| 2024-04-29 20:00:00 | 996.40 | |||||||||||
| 2024-04-29 20:15:00 | 996.00 | |||||||||||
| 2024-04-29 20:31:00 | 995.80 | |||||||||||
| 2024-04-29 20:46:00 | 995.90 | |||||||||||
| 2024-04-29 21:01:00 | 996.10 | |||||||||||
| 2024-04-29 21:16:00 | 995.90 | |||||||||||
| 2024-04-29 21:26:00 | 995.80 | |||||||||||
| 2024-04-29 21:41:00 | 995.90 | |||||||||||
| 2024-04-29 21:56:00 | 995.40 | |||||||||||
| 2024-04-29 22:11:00 | 995.50 | |||||||||||
| 2024-04-29 22:26:00 | 995.20 | |||||||||||
| 2024-04-29 22:41:00 | 995.40 | |||||||||||
| 2024-04-29 22:56:00 | 995.30 | |||||||||||
| 2024-04-29 23:11:00 | 995.40 | |||||||||||
| 2024-04-29 23:26:00 | 995.40 | |||||||||||
| 2024-04-29 23:41:00 | 995.40 | |||||||||||
| 2024-04-29 23:56:00 | 995.60 | |||||||||||
| 2024-04-30 00:11:00 | 995.40 | |||||||||||
| 2024-04-30 00:26:00 | 995.50 | |||||||||||
| 2024-04-30 00:41:00 | 995.60 | |||||||||||
| 2024-04-30 00:47:00 | 995.40 | 1013.40 | ||||||||||
| 2024-04-30 00:57:00 | 995.60 | 1013.40 | ||||||||||
| 2024-04-30 01:12:00 | 995.90 | |||||||||||
| 2024-04-30 01:27:00 | 995.80 | |||||||||||
| 2024-04-30 01:42:00 | 995.60 | |||||||||||
| 2024-04-30 01:47:00 | 995.60 | 1013.30 | ||||||||||
| 2024-04-30 01:57:00 | 995.60 | 1013.57 | ||||||||||
| 2024-04-30 02:12:00 | 995.50 | |||||||||||
| 2024-04-30 02:27:00 | 995.40 | |||||||||||
| 2024-04-30 02:42:00 | 995.50 | |||||||||||
| 2024-04-30 02:47:00 | 995.50 | 1013.33 | ||||||||||
| 2024-04-30 02:57:00 | 995.50 | 1013.33 | ||||||||||
| 2024-04-30 03:12:00 | 995.50 | |||||||||||
| 2024-04-30 03:27:00 | 995.50 | |||||||||||
| 2024-04-30 03:42:00 | 995.30 | |||||||||||
| 2024-04-30 03:47:00 | 995.20 | 1013.21 | ||||||||||
| 2024-04-30 03:57:00 | 995.50 | 1013.21 | ||||||||||
| 2024-04-30 04:13:00 | 995.50 | |||||||||||
| 2024-04-30 04:28:00 | 995.40 | |||||||||||
| 2024-04-30 04:43:00 | 995.30 | |||||||||||
| 2024-04-30 04:48:00 | 995.40 | 1013.03 | ||||||||||
| 2024-04-30 04:58:00 | 995.40 | 1013.03 | ||||||||||
| 2024-04-30 05:13:00 | 995.00 | |||||||||||
| 2024-04-30 05:28:00 | 995.00 | |||||||||||
| 2024-04-30 05:43:00 | 994.90 | |||||||||||
| 2024-04-30 05:48:00 | 995.00 | 1012.59 | ||||||||||
| 2024-04-30 05:58:00 | 995.00 | 1012.59 | ||||||||||
| 2024-04-30 06:13:00 | 994.50 | |||||||||||
| 2024-04-30 06:28:00 | 994.80 | |||||||||||
| 2024-04-30 06:43:00 | 994.70 | |||||||||||
| 2024-04-30 06:48:00 | 994.70 | 1012.40 | ||||||||||
| 2024-04-30 06:58:00 | 994.80 | 1012.40 | ||||||||||
| 2024-04-30 07:13:00 | 994.50 | |||||||||||
| 2024-04-30 07:28:00 | 994.40 | |||||||||||
| 2024-04-30 07:43:00 | 994.20 | |||||||||||
| 2024-04-30 07:48:00 | 994.30 | 1012.10 | ||||||||||
| 2024-04-30 07:58:00 | 994.20 | 1012.10 | ||||||||||
| 2024-04-30 08:14:00 | 994.30 | |||||||||||
| 2024-04-30 08:29:00 | 993.90 | |||||||||||
| 2024-04-30 08:44:00 | 993.90 | |||||||||||
| 2024-04-30 08:49:00 | 994.00 | 1011.83 | ||||||||||
| 2024-04-30 08:59:00 | 993.90 | 1011.83 | ||||||||||
| 2024-04-30 09:14:00 | 993.80 | |||||||||||
| 2024-04-30 09:29:00 | 993.80 | |||||||||||
| 2024-04-30 09:44:00 | 994.00 | |||||||||||
| 2024-04-30 09:49:00 | 993.70 | 1011.78 | ||||||||||
| 2024-04-30 09:59:00 | 994.00 | 1011.78 | ||||||||||
| 2024-04-30 10:14:00 | 994.00 | |||||||||||
| 2024-04-30 10:29:00 | 994.20 | |||||||||||
| 2024-04-30 10:44:00 | 994.20 | |||||||||||
| 2024-04-30 10:49:00 | 994.30 | 1012.28 | ||||||||||
| 2024-04-30 10:59:00 | 994.70 | 1012.28 | ||||||||||
| 2024-04-30 11:14:00 | 994.90 | |||||||||||
| 2024-04-30 11:29:00 | 995.00 | |||||||||||
| 2024-04-30 11:44:00 | 995.10 | |||||||||||
| 2024-04-30 11:49:00 | 994.80 | 1012.64 | ||||||||||
| 2024-04-30 11:59:00 | 995.10 | 1012.64 | ||||||||||
| 2024-04-30 12:14:00 | 994.70 | |||||||||||
| 2024-04-30 12:29:00 | 995.00 | |||||||||||
| 2024-04-30 12:44:00 | 995.00 | |||||||||||
| 2024-04-30 12:49:00 | 994.70 | 1012.55 | ||||||||||
| 2024-04-30 12:59:00 | 995.00 | 1012.55 | ||||||||||
| 2024-04-30 13:15:00 | 994.50 | |||||||||||
| 2024-04-30 13:30:00 | 994.50 | |||||||||||
| 2024-04-30 13:45:00 | 994.70 | |||||||||||
| 2024-04-30 14:00:00 | 994.50 | |||||||||||
| 2024-04-30 14:15:00 | 993.90 | |||||||||||
| 2024-04-30 14:30:00 | 994.10 | |||||||||||
| 2024-04-30 14:45:00 | 993.70 | |||||||||||
| 2024-04-30 15:00:00 | 994.00 | |||||||||||
| 2024-04-30 15:15:00 | 994.00 | |||||||||||
| 2024-04-30 15:30:00 | 993.80 | |||||||||||
| 2024-04-30 15:45:00 | 993.80 | |||||||||||
| 2024-04-30 16:00:00 | 993.60 | |||||||||||
| 2024-04-30 16:15:00 | 993.50 | |||||||||||
| 2024-04-30 16:30:00 | 992.90 | |||||||||||
| 2024-04-30 16:45:00 | 993.00 | |||||||||||
| 2024-04-30 17:00:00 | 992.80 | |||||||||||
| 2024-04-30 17:15:00 | 992.60 | |||||||||||
| 2024-04-30 17:30:00 | 992.50 | |||||||||||
| 2024-04-30 17:46:00 | 992.70 | |||||||||||
| 2024-04-30 18:01:00 | 992.50 | |||||||||||
| 2024-04-30 18:16:00 | 992.50 | |||||||||||
| 2024-04-30 18:26:00 | 992.50 | |||||||||||
| 2024-04-30 18:41:00 | 992.20 | 83.0 | 67.2 | 59 | 0 | 329 | ||||||
| 2024-04-30 18:56:00 | 991.90 | 83.0 | 68.1 | 60 | 0 | 163 | ||||||
| 2024-04-30 19:11:00 | 991.60 | 85.0 | 69.5 | 60 | 0 | 125 | ||||||
| 2024-04-30 19:26:00 | 991.30 | 84.0 | 67.6 | 57 | 0 | 184 | ||||||
| 2024-04-30 19:41:00 | 991.00 | 84.0 | 68.6 | 59 | 0 | 151 | ||||||
| 2024-04-30 19:56:00 | 990.90 | 86.0 | 68.4 | 55 | 0 | 172 | ||||||
| 2024-04-30 20:11:00 | 990.70 | 84.0 | 67.1 | 57 | 1 | 67 | ||||||
| 2024-04-30 20:26:00 | 990.60 | 87.0 | 69.4 | 55 | 0 | 167 | ||||||
| 2024-04-30 20:42:00 | 990.60 | 86.0 | 69.0 | 56 | 0 | 141 | ||||||
| 2024-04-30 20:57:00 | 990.30 | |||||||||||
| 2024-04-30 21:12:00 | 990.20 | |||||||||||
| 2024-04-30 21:27:00 | 990.20 | |||||||||||
| 2024-04-30 21:43:00 | 990.10 | |||||||||||
| 2024-04-30 21:58:00 | 990.00 | |||||||||||
| 2024-04-30 22:13:00 | 990.10 | |||||||||||
| 2024-04-30 22:28:00 | 990.30 | |||||||||||
| 2024-04-30 22:43:00 | 990.30 | |||||||||||
| 2024-04-30 22:58:00 | 990.20 | |||||||||||
| 2024-04-30 23:13:00 | 990.40 | |||||||||||
| 2024-04-30 23:28:00 | 990.50 | |||||||||||
| 2024-04-30 23:43:00 | 990.50 | |||||||||||
| 2024-04-30 23:58:00 | 990.40 | |||||||||||
| 2024-05-01 00:13:00 | 990.80 | |||||||||||
| 2024-05-01 00:28:00 | 991.10 | |||||||||||
| 2024-05-01 00:43:00 | 992.40 | |||||||||||
| 2024-05-01 00:48:00 | 993.00 | 1010.60 | ||||||||||
| 2024-05-01 00:59:00 | 993.10 | 1010.60 | ||||||||||
| 2024-05-01 01:14:00 | 993.20 | |||||||||||
| 2024-05-01 01:29:00 | 993.60 | |||||||||||
| 2024-05-01 01:44:00 | 993.80 | |||||||||||
| 2024-05-01 01:49:00 | 993.80 | 1011.62 | ||||||||||
| 2024-05-01 01:59:00 | 993.70 | 1011.62 | ||||||||||
| 2024-05-01 02:14:00 | 993.80 | |||||||||||
| 2024-05-01 02:29:00 | 993.80 | |||||||||||
| 2024-05-01 02:44:00 | 993.70 | |||||||||||
| 2024-05-01 02:49:00 | 994.00 | 1011.63 | ||||||||||
| 2024-05-01 02:59:00 | 993.70 | 1011.63 | ||||||||||
| 2024-05-01 03:14:00 | 993.50 | |||||||||||
| 2024-05-01 03:29:00 | 993.70 | |||||||||||
| 2024-05-01 03:44:00 | 993.70 | |||||||||||
| 2024-05-01 03:49:00 | 993.70 | 1011.62 | ||||||||||
| 2024-05-01 03:59:00 | 993.80 | 1011.62 | ||||||||||
| 2024-05-01 04:14:00 | 993.60 | |||||||||||
| 2024-05-01 04:29:00 | 994.10 | |||||||||||
| 2024-05-01 04:44:00 | 994.00 | |||||||||||
| 2024-05-01 04:49:00 | 994.00 | 1011.81 | ||||||||||
| 2024-05-01 04:59:00 | 993.90 | 1011.81 | ||||||||||
| 2024-05-01 05:14:00 | 993.80 | |||||||||||
| 2024-05-01 05:30:00 | 993.80 | |||||||||||
| 2024-05-01 05:40:00 | 994.00 | 1011.30 | ||||||||||
| 2024-05-01 05:45:00 | 993.90 | 1011.30 | ||||||||||
| 2024-05-01 05:50:00 | 993.80 | 1011.30 | ||||||||||
| 2024-05-01 05:55:00 | 993.60 | 1011.30 | ||||||||||
| 2024-05-01 06:00:00 | 993.30 | |||||||||||
| 2024-05-01 06:15:00 | 992.90 | |||||||||||
| 2024-05-01 06:30:00 | 992.50 | |||||||||||
| 2024-05-01 06:40:00 | 992.70 | 1010.82 | ||||||||||
| 2024-05-01 06:45:00 | 993.00 | 1010.82 | ||||||||||
| 2024-05-01 06:50:00 | 993.10 | 1010.82 | ||||||||||
| 2024-05-01 06:55:00 | 993.30 | 1010.82 | ||||||||||
| 2024-05-01 07:00:00 | 993.00 | |||||||||||
| 2024-05-01 07:15:00 | 993.40 | |||||||||||
| 2024-05-01 07:30:00 | 993.60 | |||||||||||
| 2024-05-01 07:45:00 | 993.60 | 1011.40 | ||||||||||
| 2024-05-01 07:55:00 | 993.70 | 1011.40 | ||||||||||
| 2024-05-01 08:00:00 | 993.80 | |||||||||||
| 2024-05-01 08:15:00 | 993.90 | |||||||||||
| 2024-05-01 08:30:00 | 994.00 | |||||||||||
| 2024-05-01 08:45:00 | 994.20 | 1012.01 | ||||||||||
| 2024-05-01 08:55:00 | 994.20 | 1012.01 | ||||||||||
| 2024-05-01 09:00:00 | 994.20 | |||||||||||
| 2024-05-01 09:15:00 | 994.40 | |||||||||||
| 2024-05-01 09:30:00 | 994.50 | |||||||||||
| 2024-05-01 09:45:00 | 994.70 | 1012.40 | ||||||||||
| 2024-05-01 09:55:00 | 994.80 | 1012.39 | ||||||||||
| 2024-05-01 10:00:00 | 994.70 | |||||||||||
| 2024-05-01 10:15:00 | 995.10 | |||||||||||
| 2024-05-01 10:31:00 | 995.00 | |||||||||||
| 2024-05-01 10:41:00 | 995.20 | |||||||||||
| 2024-05-01 10:46:00 | 995.50 | 1013.22 | ||||||||||
| 2024-05-01 10:56:00 | 995.60 | 1013.22 | ||||||||||
| 2024-05-01 11:11:00 | 995.80 | |||||||||||
| 2024-05-01 11:26:00 | 996.00 | |||||||||||
| 2024-05-01 11:41:00 | 996.10 | |||||||||||
| 2024-05-01 11:46:00 | 996.10 | 1013.92 | ||||||||||
| 2024-05-01 11:56:00 | 996.30 | 1013.92 | ||||||||||
| 2024-05-01 12:11:00 | 996.50 | |||||||||||
| 2024-05-01 12:26:00 | 996.50 | |||||||||||
| 2024-05-01 12:41:00 | 996.40 | |||||||||||
| 2024-05-01 12:46:00 | 996.40 | 1014.03 | ||||||||||
| 2024-05-01 12:56:00 | 996.50 | 1014.03 | ||||||||||
| 2024-05-01 13:11:00 | 996.30 | |||||||||||
| 2024-05-01 13:26:00 | 996.10 | |||||||||||
| 2024-05-01 13:41:00 | 996.20 | |||||||||||
| 2024-05-01 13:56:00 | 995.90 | |||||||||||
| 2024-05-01 14:12:00 | 996.00 | |||||||||||
| 2024-05-01 14:27:00 | 996.10 | |||||||||||
| 2024-05-01 14:42:00 | 996.10 | |||||||||||
| 2024-05-01 14:57:00 | 996.20 | |||||||||||
| 2024-05-01 15:12:00 | 996.20 | |||||||||||
| 2024-05-01 15:27:00 | 996.00 | |||||||||||
| 2024-05-01 15:42:00 | 995.80 | |||||||||||
| 2024-05-01 15:57:00 | 995.60 | 74.0 | 61.9 | 65 | 0 | 260 | ||||||
| 2024-05-01 16:12:00 | 995.40 | |||||||||||
| 2024-05-01 16:27:00 | 995.40 | |||||||||||
| 2024-05-01 16:42:00 | 995.20 | |||||||||||
| 2024-05-01 16:57:00 | 994.90 | |||||||||||
| 2024-05-01 17:13:00 | 995.20 | |||||||||||
| 2024-05-01 17:28:00 | 995.10 | |||||||||||
| 2024-05-01 17:43:00 | 994.80 | |||||||||||
| 2024-05-01 17:58:00 | 994.70 | 78.0 | 61.0 | 55 | 0 | 59 | ||||||
| 2024-05-01 18:13:00 | 994.40 | |||||||||||
| 2024-05-01 18:29:00 | 994.50 | |||||||||||
| 2024-05-01 18:44:00 | 994.20 | |||||||||||
| 2024-05-01 18:59:00 | 994.20 | |||||||||||
| 2024-05-01 19:14:00 | 994.50 | |||||||||||
| 2024-05-01 19:29:00 | 994.20 | |||||||||||
| 2024-05-01 19:44:00 | 994.00 | |||||||||||
| 2024-05-01 19:59:00 | 994.00 | |||||||||||
| 2024-05-01 20:15:00 | 994.20 | |||||||||||
| 2024-05-01 20:30:00 | 994.10 | |||||||||||
| 2024-05-01 20:45:00 | 994.40 | |||||||||||
| 2024-05-01 21:00:00 | 994.10 | |||||||||||
| 2024-05-01 21:15:00 | 994.20 | |||||||||||
| 2024-05-01 21:30:00 | 994.20 | |||||||||||
| 2024-05-01 21:45:00 | 994.30 | |||||||||||
| 2024-05-01 22:00:00 | 994.20 | |||||||||||
| 2024-05-01 22:15:00 | 994.20 | |||||||||||
| 2024-05-01 22:30:00 | 994.20 | |||||||||||
| 2024-05-01 22:45:00 | 994.30 | |||||||||||
| 2024-05-01 23:00:00 | 994.70 | |||||||||||
| 2024-05-01 23:15:00 | 994.50 | |||||||||||
| 2024-05-01 23:30:00 | 994.80 | |||||||||||
| 2024-05-01 23:46:00 | 994.70 | |||||||||||
| 2024-05-01 23:56:00 | 994.90 | |||||||||||
| 2024-05-02 00:11:00 | 995.30 | |||||||||||
| 2024-05-02 00:26:00 | 995.00 | |||||||||||
| 2024-05-02 00:41:00 | 995.20 | |||||||||||
| 2024-05-02 00:46:00 | 995.20 | 1013.18 | ||||||||||
| 2024-05-02 00:56:00 | 995.40 | 1013.18 | ||||||||||
| 2024-05-02 01:11:00 | 995.80 | |||||||||||
| 2024-05-02 01:26:00 | 995.80 | |||||||||||
| 2024-05-02 01:41:00 | 995.60 | |||||||||||
| 2024-05-02 01:46:00 | 995.90 | 1013.72 | ||||||||||
| 2024-05-02 01:56:00 | 995.90 | 1013.72 | ||||||||||
| 2024-05-02 02:11:00 | 995.90 | |||||||||||
| 2024-05-02 02:26:00 | 996.00 | |||||||||||
| 2024-05-02 02:41:00 | 996.00 | |||||||||||
| 2024-05-02 02:46:00 | 996.00 | 1014.05 | ||||||||||
| 2024-05-02 02:56:00 | 996.20 | 1014.05 | ||||||||||
| 2024-05-02 03:12:00 | 996.40 | |||||||||||
| 2024-05-02 03:27:00 | 996.60 | |||||||||||
| 2024-05-02 03:42:00 | 996.70 | |||||||||||
| 2024-05-02 03:47:00 | 996.60 | 1014.52 | ||||||||||
| 2024-05-02 03:57:00 | 996.80 | 1014.52 | ||||||||||
| 2024-05-02 04:12:00 | 996.70 | |||||||||||
| 2024-05-02 04:27:00 | 996.60 | |||||||||||
| 2024-05-02 04:42:00 | 996.90 | |||||||||||
| 2024-05-02 04:47:00 | 996.90 | 1014.61 | ||||||||||
| 2024-05-02 04:57:00 | 996.90 | 1014.61 | ||||||||||
| 2024-05-02 05:12:00 | 996.80 | |||||||||||
| 2024-05-02 05:27:00 | 996.70 | |||||||||||
| 2024-05-02 05:42:00 | 996.80 | |||||||||||
| 2024-05-02 05:47:00 | 996.80 | 1014.49 | ||||||||||
| 2024-05-02 05:57:00 | 996.90 | 1014.49 | ||||||||||
| 2024-05-02 06:12:00 | 996.80 | |||||||||||
| 2024-05-02 06:27:00 | 996.90 | |||||||||||
| 2024-05-02 06:42:00 | 997.20 | |||||||||||
| 2024-05-02 06:47:00 | 997.00 | 1014.72 | ||||||||||
| 2024-05-02 06:57:00 | 997.20 | 1014.72 | ||||||||||
| 2024-05-02 07:12:00 | 997.00 | |||||||||||
| 2024-05-02 07:27:00 | 997.10 | |||||||||||
| 2024-05-02 07:42:00 | 997.30 | |||||||||||
| 2024-05-02 07:47:00 | 997.00 | 1014.68 | ||||||||||
| 2024-05-02 07:57:00 | 997.20 | 1014.68 | ||||||||||
| 2024-05-02 08:12:00 | 996.90 | |||||||||||
| 2024-05-02 08:28:00 | 996.90 | |||||||||||
| 2024-05-02 08:43:00 | 996.80 | |||||||||||
| 2024-05-02 08:48:00 | 996.90 | 1014.51 | ||||||||||
| 2024-05-02 08:58:00 | 996.80 | 1014.51 | ||||||||||
| 2024-05-02 09:13:00 | 996.40 | |||||||||||
| 2024-05-02 09:28:00 | 996.70 | |||||||||||
| 2024-05-02 09:43:00 | 997.00 | |||||||||||
| 2024-05-02 09:48:00 | 996.90 | 1014.48 | ||||||||||
| 2024-05-02 09:58:00 | 996.90 | 1014.48 | ||||||||||
| 2024-05-02 10:13:00 | 996.80 | |||||||||||
| 2024-05-02 10:28:00 | 996.90 | |||||||||||
| 2024-05-02 10:43:00 | 997.20 | |||||||||||
| 2024-05-02 10:48:00 | 997.00 | 1014.80 | ||||||||||
| 2024-05-02 10:58:00 | 997.20 | 1014.80 | ||||||||||
| 2024-05-02 11:13:00 | 997.30 | |||||||||||
| 2024-05-02 11:28:00 | 997.40 | |||||||||||
| 2024-05-02 11:43:00 | 997.80 | |||||||||||
| 2024-05-02 11:48:00 | 997.60 | 1015.34 | ||||||||||
| 2024-05-02 11:58:00 | 997.70 | 1015.34 | ||||||||||
| 2024-05-02 12:13:00 | 998.10 | |||||||||||
| 2024-05-02 12:28:00 | 997.90 | |||||||||||
| 2024-05-02 12:44:00 | 998.00 | |||||||||||
| 2024-05-02 12:49:00 | 998.00 | 1015.50 | ||||||||||
| 2024-05-02 12:59:00 | 997.90 | 1015.50 | ||||||||||
| 2024-05-02 13:14:00 | 997.80 | |||||||||||
| 2024-05-02 13:29:00 | 997.60 | |||||||||||
| 2024-05-02 13:44:00 | 997.30 | |||||||||||
| 2024-05-02 13:59:00 | 997.40 | |||||||||||
| 2024-05-02 14:14:00 | 997.20 | |||||||||||
| 2024-05-02 14:29:00 | 997.30 | |||||||||||
| 2024-05-02 14:44:00 | 997.10 | |||||||||||
| 2024-05-02 14:59:00 | 996.50 | |||||||||||
| 2024-05-02 15:14:00 | 996.80 | |||||||||||
| 2024-05-02 15:29:00 | 996.50 | |||||||||||
| 2024-05-02 15:44:00 | 996.30 | |||||||||||
| 2024-05-02 15:59:00 | 996.30 | |||||||||||
| 2024-05-02 16:14:00 | 996.10 | |||||||||||
| 2024-05-02 16:29:00 | 995.40 | |||||||||||
| 2024-05-02 16:44:00 | 995.50 | |||||||||||
| 2024-05-02 16:59:00 | 995.40 | |||||||||||
| 2024-05-02 17:14:00 | 995.30 | |||||||||||
| 2024-05-02 17:30:00 | 995.10 | |||||||||||
| 2024-05-02 17:45:00 | 994.90 | |||||||||||
| 2024-05-02 18:00:00 | 994.70 | |||||||||||
| 2024-05-02 18:15:00 | 994.80 | |||||||||||
| 2024-05-02 18:30:00 | 994.40 | |||||||||||
| 2024-05-02 18:45:00 | 994.50 | |||||||||||
| 2024-05-02 19:00:00 | 994.20 | |||||||||||
| 2024-05-02 19:15:00 | 993.90 | |||||||||||
| 2024-05-02 19:30:00 | 994.00 | |||||||||||
| 2024-05-02 19:45:00 | 993.70 | |||||||||||
| 2024-05-02 20:00:00 | 993.90 | |||||||||||
| 2024-05-02 20:15:00 | 993.60 | |||||||||||
| 2024-05-02 20:30:00 | 993.70 | |||||||||||
| 2024-05-02 20:45:00 | 993.60 | |||||||||||
| 2024-05-02 21:00:00 | 993.80 | |||||||||||
| 2024-05-02 21:16:00 | 993.80 | |||||||||||
| 2024-05-02 21:26:00 | 993.90 | |||||||||||
| 2024-05-02 21:41:00 | 993.80 | |||||||||||
| 2024-05-02 21:56:00 | 993.90 | |||||||||||
| 2024-05-02 22:11:00 | 993.80 | |||||||||||
| 2024-05-02 22:26:00 | 993.90 | |||||||||||
| 2024-05-02 22:41:00 | 994.00 | |||||||||||
| 2024-05-02 22:56:00 | 994.10 | |||||||||||
| 2024-05-02 23:11:00 | 994.30 | |||||||||||
| 2024-05-02 23:26:00 | 994.30 | |||||||||||
| 2024-05-02 23:41:00 | 994.70 | |||||||||||
| 2024-05-02 23:56:00 | 994.80 | |||||||||||
| 2024-05-03 00:11:00 | 994.90 | |||||||||||
| 2024-05-03 00:26:00 | 995.00 | |||||||||||
| 2024-05-03 00:42:00 | 995.20 | |||||||||||
| 2024-05-03 00:47:00 | 995.30 | 1013.47 | ||||||||||
| 2024-05-03 00:57:00 | 995.40 | 1013.47 | ||||||||||
| 2024-05-03 01:12:00 | 996.10 | |||||||||||
| 2024-05-03 01:27:00 | 996.20 | |||||||||||
| 2024-05-03 01:42:00 | 996.50 | |||||||||||
| 2024-05-03 01:47:00 | 996.60 | 1014.54 | ||||||||||
| 2024-05-03 01:57:00 | 996.80 | 1014.54 | ||||||||||
| 2024-05-03 02:12:00 | 997.10 | |||||||||||
| 2024-05-03 02:27:00 | 997.30 | |||||||||||
| 2024-05-03 02:42:00 | 997.30 | |||||||||||
| 2024-05-03 02:47:00 | 997.40 | 1015.18 | ||||||||||
| 2024-05-03 02:57:00 | 997.40 | 1015.18 | ||||||||||
| 2024-05-03 03:12:00 | 997.80 | |||||||||||
| 2024-05-03 03:27:00 | 997.70 | |||||||||||
| 2024-05-03 03:42:00 | 998.00 | |||||||||||
| 2024-05-03 03:47:00 | 998.00 | 1015.76 | ||||||||||
| 2024-05-03 03:57:00 | 998.00 | 1015.76 | ||||||||||
| 2024-05-03 04:12:00 | 998.10 | |||||||||||
| 2024-05-03 04:28:00 | 998.30 | |||||||||||
| 2024-05-03 04:43:00 | 998.50 | |||||||||||
| 2024-05-03 04:48:00 | 998.40 | 1016.04 | ||||||||||
| 2024-05-03 04:58:00 | 998.30 | 1016.04 | ||||||||||
| 2024-05-03 05:13:00 | 998.20 | |||||||||||
| 2024-05-03 05:28:00 | 998.30 | |||||||||||
| 2024-05-03 05:43:00 | 998.00 | |||||||||||
| 2024-05-03 05:48:00 | 998.30 | 1015.93 | ||||||||||
| 2024-05-03 05:58:00 | 998.30 | 1015.93 | ||||||||||
| 2024-05-03 06:13:00 | 998.50 | |||||||||||
| 2024-05-03 06:28:00 | 998.70 | |||||||||||
| 2024-05-03 06:44:00 | 998.90 | |||||||||||
| 2024-05-03 06:49:00 | 999.00 | 1016.57 | ||||||||||
| 2024-05-03 06:59:00 | 999.10 | 1016.57 | ||||||||||
| 2024-05-03 07:14:00 | 998.80 | |||||||||||
| 2024-05-03 07:29:00 | 999.10 | |||||||||||
| 2024-05-03 07:44:00 | 999.00 | |||||||||||
| 2024-05-03 07:49:00 | 999.00 | 1016.53 | ||||||||||
| 2024-05-03 07:59:00 | 999.10 | 1016.53 | ||||||||||
| 2024-05-03 08:14:00 | 998.90 | |||||||||||
| 2024-05-03 08:29:00 | 999.30 | |||||||||||
| 2024-05-03 08:44:00 | 999.50 | |||||||||||
| 2024-05-03 08:49:00 | 999.60 | 1017.04 | ||||||||||
| 2024-05-03 08:59:00 | 999.70 | 1017.04 | ||||||||||
| 2024-05-03 09:14:00 | 1000.00 | |||||||||||
| 2024-05-03 09:30:00 | 1000.30 | |||||||||||
| 2024-05-03 09:40:00 | 1000.30 | 1017.99 | ||||||||||
| 2024-05-03 09:45:00 | 1000.20 | 1017.99 | ||||||||||
| 2024-05-03 09:50:00 | 1000.30 | 1017.99 | ||||||||||
| 2024-05-03 09:55:00 | 1000.40 | 1017.99 | ||||||||||
| 2024-05-03 10:00:00 | 1000.40 | |||||||||||
| 2024-05-03 10:15:00 | 1000.90 | |||||||||||
| 2024-05-03 10:30:00 | 1000.80 | |||||||||||
| 2024-05-03 10:40:00 | 1001.30 | 1018.84 | ||||||||||
| 2024-05-03 10:45:00 | 1001.30 | 1018.84 | ||||||||||
| 2024-05-03 10:50:00 | 1001.40 | 1018.84 | ||||||||||
| 2024-05-03 10:55:00 | 1001.30 | 1018.84 | ||||||||||
| 2024-05-03 11:00:00 | 1001.50 | |||||||||||
| 2024-05-03 11:15:00 | 1001.50 | |||||||||||
| 2024-05-03 11:30:00 | 1001.80 | |||||||||||
| 2024-05-03 11:45:00 | 1002.10 | 1019.74 | ||||||||||
| 2024-05-03 11:55:00 | 1002.30 | 1019.74 | ||||||||||
| 2024-05-03 12:00:00 | 1002.30 | |||||||||||
| 2024-05-03 12:15:00 | 1002.70 | |||||||||||
| 2024-05-03 12:30:00 | 1002.50 | |||||||||||
| 2024-05-03 12:45:00 | 1002.50 | 1020.22 | ||||||||||
| 2024-05-03 12:55:00 | 1002.60 | 1020.22 | ||||||||||
| 2024-05-03 13:00:00 | 1002.60 | |||||||||||
| 2024-05-03 13:10:00 | 1002.60 | |||||||||||
| 2024-05-03 13:26:00 | 1002.50 | |||||||||||
| 2024-05-03 13:41:00 | 1002.80 | |||||||||||
| 2024-05-03 13:56:00 | 1002.70 | |||||||||||
| 2024-05-03 14:11:00 | 1002.60 | |||||||||||
| 2024-05-03 14:26:00 | 1002.90 | |||||||||||
| 2024-05-03 14:41:00 | 1002.70 | 64.0 | 55.2 | 72 | 0 | 119 | ||||||
| 2024-05-03 14:56:00 | 1003.00 | |||||||||||
| 2024-05-03 15:11:00 | 1002.90 | |||||||||||
| 2024-05-03 15:26:00 | 1003.10 | |||||||||||
| 2024-05-03 15:41:00 | 1003.10 | |||||||||||
| 2024-05-03 15:56:00 | 1003.50 | |||||||||||
| 2024-05-03 16:11:00 | 1003.40 | |||||||||||
| 2024-05-03 16:27:00 | 1003.30 | 63.0 | 54.6 | 74 | 0 | 200 | ||||||
| 2024-05-03 16:42:00 | 1003.50 | |||||||||||
| 2024-05-03 16:57:00 | 1003.60 | |||||||||||
| 2024-05-03 17:12:00 | 1003.30 | |||||||||||
| 2024-05-03 17:27:00 | 1003.20 | |||||||||||
| 2024-05-03 17:42:00 | 1003.20 | |||||||||||
| 2024-05-03 17:57:00 | 1003.10 | |||||||||||
| 2024-05-03 18:12:00 | 1003.20 | |||||||||||
| 2024-05-03 18:27:00 | 1003.00 | |||||||||||
| 2024-05-03 18:42:00 | 1003.10 | |||||||||||
| 2024-05-03 18:57:00 | 1002.90 | |||||||||||
| 2024-05-03 19:12:00 | 1002.80 | |||||||||||
| 2024-05-03 19:28:00 | 1003.00 | |||||||||||
| 2024-05-03 19:43:00 | 1002.80 | |||||||||||
| 2024-05-03 19:58:00 | 1002.90 | |||||||||||
| 2024-05-03 20:13:00 | 1003.00 | |||||||||||
| 2024-05-03 20:28:00 | 1002.90 | |||||||||||
| 2024-05-03 20:43:00 | 1002.90 | |||||||||||
| 2024-05-03 20:58:00 | 1002.90 | |||||||||||
| 2024-05-03 21:13:00 | 1003.00 | |||||||||||
| 2024-05-03 21:28:00 | 1003.00 | |||||||||||
| 2024-05-03 21:43:00 | 1003.00 | |||||||||||
| 2024-05-03 21:58:00 | 1002.80 | |||||||||||
| 2024-05-03 22:13:00 | 1002.90 | |||||||||||
| 2024-05-03 22:28:00 | 1003.10 | |||||||||||
| 2024-05-03 22:43:00 | 1003.30 | |||||||||||
| 2024-05-03 22:59:00 | 1003.00 | |||||||||||
| 2024-05-03 23:14:00 | 1003.30 | |||||||||||
| 2024-05-03 23:29:00 | 1003.60 | |||||||||||
| 2024-05-03 23:44:00 | 1003.60 | |||||||||||
| 2024-05-03 23:59:00 | 1003.60 | |||||||||||
| 2024-05-04 00:14:00 | 1004.20 | |||||||||||
| 2024-05-04 00:29:00 | 1003.80 | |||||||||||
| 2024-05-04 00:44:00 | 1004.40 | |||||||||||
| 2024-05-04 00:49:00 | 1004.20 | 1021.88 | ||||||||||
| 2024-05-04 00:59:00 | 1004.80 | 1021.88 | ||||||||||
| 2024-05-04 01:14:00 | 1004.90 | |||||||||||
| 2024-05-04 01:29:00 | 1005.00 | |||||||||||
| 2024-05-04 01:45:00 | 1005.40 | 1022.90 | ||||||||||
| 2024-05-04 01:55:00 | 1005.30 | 1022.90 | ||||||||||
| 2024-05-04 02:00:00 | 1005.40 | |||||||||||
| 2024-05-04 02:15:00 | 1005.50 | |||||||||||
| 2024-05-04 02:30:00 | 1005.70 | |||||||||||
| 2024-05-04 02:45:00 | 1005.90 | 1023.21 | ||||||||||
| 2024-05-04 02:55:00 | 1005.70 | 1023.21 | ||||||||||
| 2024-05-04 03:00:00 | 1005.70 | |||||||||||
| 2024-05-04 03:15:00 | 1005.50 | |||||||||||
| 2024-05-04 03:30:00 | 1005.60 | |||||||||||
| 2024-05-04 03:45:00 | 1005.70 | 1023.29 | ||||||||||
| 2024-05-04 03:55:00 | 1005.60 | 1023.29 | ||||||||||
| 2024-05-04 04:00:00 | 1005.70 | |||||||||||
| 2024-05-04 04:16:00 | 1005.70 | |||||||||||
| 2024-05-04 04:31:00 | 1005.90 | |||||||||||
| 2024-05-04 04:41:00 | 1005.70 | |||||||||||
| 2024-05-04 04:46:00 | 1005.70 | 1023.05 | ||||||||||
| 2024-05-04 04:56:00 | 1005.70 | 1023.05 | ||||||||||
| 2024-05-04 05:11:00 | 1005.50 | |||||||||||
| 2024-05-04 05:26:00 | 1005.70 | |||||||||||
| 2024-05-04 05:41:00 | 1005.70 | |||||||||||
| 2024-05-04 05:46:00 | 1005.50 | 1023.05 | ||||||||||
| 2024-05-04 05:56:00 | 1005.60 | 1023.05 | ||||||||||
| 2024-05-04 06:11:00 | 1005.70 | |||||||||||
| 2024-05-04 06:26:00 | 1005.70 | |||||||||||
| 2024-05-04 06:41:00 | 1005.50 | |||||||||||
| 2024-05-04 06:46:00 | 1005.60 | 1023.02 | ||||||||||
| 2024-05-04 06:56:00 | 1005.60 | 1023.02 | ||||||||||
| 2024-05-04 07:11:00 | 1005.30 | |||||||||||
| 2024-05-04 07:26:00 | 1005.50 | |||||||||||
| 2024-05-04 07:41:00 | 1005.30 | |||||||||||
| 2024-05-04 07:46:00 | 1005.20 | 1022.86 | ||||||||||
| 2024-05-04 07:56:00 | 1005.50 | 1022.86 | ||||||||||
| 2024-05-04 08:11:00 | 1005.20 | |||||||||||
| 2024-05-04 08:26:00 | 1005.60 | |||||||||||
| 2024-05-04 08:41:00 | 1005.90 | |||||||||||
| 2024-05-04 08:47:00 | 1005.90 | 1023.45 | ||||||||||
| 2024-05-04 08:57:00 | 1005.90 | 1023.45 | ||||||||||
| 2024-05-04 09:12:00 | 1006.10 | |||||||||||
| 2024-05-04 09:27:00 | 1006.00 | |||||||||||
| 2024-05-04 09:42:00 | 1006.30 | |||||||||||
| 2024-05-04 09:47:00 | 1006.20 | 1023.49 | ||||||||||
| 2024-05-04 09:57:00 | 1006.20 | 1023.49 | ||||||||||
| 2024-05-04 10:12:00 | 1006.40 | |||||||||||
| 2024-05-04 10:27:00 | 1006.30 | |||||||||||
| 2024-05-04 10:42:00 | 1006.40 | |||||||||||
| 2024-05-04 10:47:00 | 1006.30 | 1023.80 | ||||||||||
| 2024-05-04 10:57:00 | 1006.30 | 1023.80 | ||||||||||
| 2024-05-04 11:12:00 | 1006.20 | |||||||||||
| 2024-05-04 11:27:00 | 1006.40 | |||||||||||
| 2024-05-04 11:42:00 | 1006.70 | |||||||||||
| 2024-05-04 11:47:00 | 1006.70 | 1024.12 | ||||||||||
| 2024-05-04 11:57:00 | 1006.80 | 1024.12 | ||||||||||
| 2024-05-04 12:12:00 | 1006.80 | |||||||||||
| 2024-05-04 12:27:00 | 1007.20 | |||||||||||
| 2024-05-04 12:43:00 | 1007.30 | |||||||||||
| 2024-05-04 12:48:00 | 1007.10 | 1024.51 | ||||||||||
| 2024-05-04 12:58:00 | 1007.00 | 1024.51 | ||||||||||
| 2024-05-04 13:13:00 | 1007.30 | |||||||||||
| 2024-05-04 13:28:00 | 1007.10 | |||||||||||
| 2024-05-04 13:43:00 | 1007.30 | |||||||||||
| 2024-05-04 13:58:00 | 1007.30 | |||||||||||
| 2024-05-04 14:13:00 | 1007.40 | |||||||||||
| 2024-05-04 14:28:00 | 1007.50 | |||||||||||
| 2024-05-04 14:43:00 | 1007.70 | |||||||||||
| 2024-05-04 14:58:00 | 1007.70 | |||||||||||
| 2024-05-04 15:13:00 | 1007.60 | |||||||||||
| 2024-05-04 15:29:00 | 1007.70 | |||||||||||
| 2024-05-04 15:44:00 | 1007.60 | |||||||||||
| 2024-05-04 15:59:00 | 1007.50 | |||||||||||
| 2024-05-04 16:14:00 | 1007.70 | |||||||||||
| 2024-05-04 16:29:00 | 1007.60 | |||||||||||
| 2024-05-04 16:44:00 | 1007.90 | |||||||||||
| 2024-05-04 16:59:00 | 1007.60 | |||||||||||
| 2024-05-04 17:14:00 | 1007.80 | |||||||||||
| 2024-05-04 17:29:00 | 1007.40 | |||||||||||
| 2024-05-04 17:44:00 | 1007.40 | |||||||||||
| 2024-05-04 18:00:00 | 1007.30 | |||||||||||
| 2024-05-04 18:15:00 | 1007.50 | |||||||||||
| 2024-05-04 18:30:00 | 1007.30 | |||||||||||
| 2024-05-04 18:45:00 | 1007.40 | |||||||||||
| 2024-05-04 19:00:00 | 1007.20 | |||||||||||
| 2024-05-04 19:15:00 | 1007.40 | |||||||||||
| 2024-05-04 19:30:00 | 1007.10 | |||||||||||
| 2024-05-04 19:45:00 | 1007.50 | |||||||||||
| 2024-05-04 20:00:00 | 1007.40 | |||||||||||
| 2024-05-04 20:15:00 | 1007.50 | |||||||||||
| 2024-05-04 20:30:00 | 1007.30 | |||||||||||
| 2024-05-04 20:45:00 | 1007.40 | |||||||||||
| 2024-05-04 21:00:00 | 1007.20 | |||||||||||
| 2024-05-04 21:15:00 | 1007.30 | |||||||||||
| 2024-05-04 21:30:00 | 1007.10 | |||||||||||
| 2024-05-04 21:45:00 | 1007.40 | |||||||||||
| 2024-05-04 22:00:00 | 1007.00 | |||||||||||
| 2024-05-04 22:15:00 | 1007.10 | |||||||||||
| 2024-05-04 22:31:00 | 1007.30 | |||||||||||
| 2024-05-04 22:41:00 | 1007.20 | |||||||||||
| 2024-05-04 22:56:00 | 1007.40 | |||||||||||
| 2024-05-04 23:11:00 | 1007.10 | |||||||||||
| 2024-05-04 23:26:00 | 1007.40 | |||||||||||
| 2024-05-04 23:41:00 | 1007.30 | |||||||||||
| 2024-05-04 23:56:00 | 1007.30 | |||||||||||
| 2024-05-05 00:11:00 | 1007.30 | |||||||||||
| 2024-05-05 00:26:00 | 1007.40 | |||||||||||
| 2024-05-05 00:42:00 | 1007.40 | |||||||||||
| 2024-05-05 00:47:00 | 1007.40 | 1024.75 | ||||||||||
| 2024-05-05 00:57:00 | 1007.30 | 1024.75 | ||||||||||
| 2024-05-05 01:12:00 | 1007.60 | |||||||||||
| 2024-05-05 01:27:00 | 1007.50 | |||||||||||
| 2024-05-05 01:42:00 | 1007.70 | |||||||||||
| 2024-05-05 01:47:00 | 1007.50 | 1024.98 | ||||||||||
| 2024-05-05 01:57:00 | 1007.80 | 1024.98 | ||||||||||
| 2024-05-05 02:12:00 | 1007.60 | |||||||||||
| 2024-05-05 02:27:00 | 1007.70 | |||||||||||
| 2024-05-05 02:42:00 | 1007.40 | |||||||||||
| 2024-05-05 02:47:00 | 1007.20 | 1024.88 | ||||||||||
| 2024-05-05 02:57:00 | 1007.30 | 1024.88 | ||||||||||
| 2024-05-05 03:12:00 | 1007.20 | |||||||||||
| 2024-05-05 03:27:00 | 1007.00 | |||||||||||
| 2024-05-05 03:42:00 | 1007.20 | |||||||||||
| 2024-05-05 03:47:00 | 1007.20 | 1024.54 | ||||||||||
| 2024-05-05 03:57:00 | 1007.00 | 1024.54 | ||||||||||
| 2024-05-05 04:12:00 | 1007.00 | |||||||||||
| 2024-05-05 04:27:00 | 1007.20 | |||||||||||
| 2024-05-05 04:42:00 | 1006.70 | |||||||||||
| 2024-05-05 04:47:00 | 1006.70 | 1024.01 | ||||||||||
| 2024-05-05 04:57:00 | 1006.60 | 1024.01 | ||||||||||
| 2024-05-05 05:12:00 | 1006.40 | |||||||||||
| 2024-05-05 05:27:00 | 1006.70 | |||||||||||
| 2024-05-05 05:43:00 | 1006.60 | |||||||||||
| 2024-05-05 05:48:00 | 1006.40 | 1023.73 | ||||||||||
| 2024-05-05 05:58:00 | 1006.40 | 1023.73 | ||||||||||
| 2024-05-05 06:13:00 | 1006.20 | |||||||||||
| 2024-05-05 06:28:00 | 1006.30 | |||||||||||
| 2024-05-05 06:43:00 | 1006.10 | |||||||||||
| 2024-05-05 06:48:00 | 1006.00 | 1023.39 | ||||||||||
| 2024-05-05 06:58:00 | 1006.00 | 1023.39 | ||||||||||
| 2024-05-05 07:13:00 | 1005.90 | |||||||||||
| 2024-05-05 07:28:00 | 1005.70 | |||||||||||
| 2024-05-05 07:43:00 | 1005.50 | |||||||||||
| 2024-05-05 07:48:00 | 1005.50 | 1022.95 | ||||||||||
| 2024-05-05 07:58:00 | 1005.50 | 1022.95 | ||||||||||
| 2024-05-05 08:13:00 | 1005.30 | |||||||||||
| 2024-05-05 08:28:00 | 1005.20 | |||||||||||
| 2024-05-05 08:43:00 | 1005.50 | |||||||||||
| 2024-05-05 08:48:00 | 1005.40 | 1022.82 | ||||||||||
| 2024-05-05 08:58:00 | 1005.30 | 1022.82 | ||||||||||
| 2024-05-05 09:13:00 | 1005.40 | |||||||||||
| 2024-05-05 09:28:00 | 1005.50 | |||||||||||
| 2024-05-05 09:43:00 | 1005.50 | |||||||||||
| 2024-05-05 09:49:00 | 1005.40 | 1022.81 | ||||||||||
| 2024-05-05 09:59:00 | 1005.70 | 1022.81 | ||||||||||
| 2024-05-05 10:14:00 | 1005.50 | |||||||||||
| 2024-05-05 10:29:00 | 1005.50 | |||||||||||
| 2024-05-05 10:44:00 | 1005.50 | |||||||||||
| 2024-05-05 10:49:00 | 1005.70 | 1022.81 | ||||||||||
| 2024-05-05 10:59:00 | 1005.40 | 1022.81 | ||||||||||
| 2024-05-05 11:14:00 | 1005.30 | |||||||||||
| 2024-05-05 11:29:00 | 1005.70 | |||||||||||
| 2024-05-05 11:44:00 | 1005.60 | |||||||||||
| 2024-05-05 11:49:00 | 1005.50 | 1022.81 | ||||||||||
| 2024-05-05 11:59:00 | 1005.40 | 1022.81 | ||||||||||
| 2024-05-05 12:14:00 | 1005.50 | |||||||||||
| 2024-05-05 12:29:00 | 1005.20 | |||||||||||
| 2024-05-05 12:44:00 | 1005.30 | |||||||||||
| 2024-05-05 12:49:00 | 1005.20 | 1022.67 | ||||||||||
| 2024-05-05 12:59:00 | 1005.20 | 1022.67 | ||||||||||
| 2024-05-05 13:14:00 | 1005.20 | |||||||||||
| 2024-05-05 13:29:00 | 1005.40 | |||||||||||
| 2024-05-05 13:45:00 | 1005.20 | |||||||||||
| 2024-05-05 14:00:00 | 1005.10 | |||||||||||
| 2024-05-05 14:15:00 | 1005.30 | |||||||||||
| 2024-05-05 14:30:00 | 1005.30 | |||||||||||
| 2024-05-05 14:45:00 | 1005.40 | |||||||||||
| 2024-05-05 15:00:00 | 1005.20 | |||||||||||
| 2024-05-05 15:15:00 | 1005.00 | |||||||||||
| 2024-05-05 15:30:00 | 1005.10 | |||||||||||
| 2024-05-05 15:45:00 | 1005.30 | |||||||||||
| 2024-05-05 16:00:00 | 1005.00 | |||||||||||
| 2024-05-05 16:15:00 | 1005.00 | |||||||||||
| 2024-05-05 16:30:00 | 1004.80 | |||||||||||
| 2024-05-05 16:45:00 | 1004.60 | |||||||||||
| 2024-05-05 17:00:00 | 1004.40 | |||||||||||
| 2024-05-05 17:15:00 | 1004.30 | |||||||||||
| 2024-05-05 17:30:00 | 1004.10 | |||||||||||
| 2024-05-05 17:45:00 | 1004.10 | |||||||||||
| 2024-05-05 18:01:00 | 1003.90 | |||||||||||
| 2024-05-05 18:16:00 | 1003.70 | |||||||||||
| 2024-05-05 18:26:00 | 1003.60 | |||||||||||
| 2024-05-05 18:41:00 | 1003.50 | |||||||||||
| 2024-05-05 18:56:00 | 1003.30 | |||||||||||
| 2024-05-05 19:11:00 | 1003.10 | |||||||||||
| 2024-05-05 19:26:00 | 1003.20 | |||||||||||
| 2024-05-05 19:41:00 | 1002.90 | |||||||||||
| 2024-05-05 19:56:00 | 1002.70 | |||||||||||
| 2024-05-05 20:11:00 | 1002.40 | |||||||||||
| 2024-05-05 20:26:00 | 1002.60 | |||||||||||
| 2024-05-05 20:41:00 | 1002.50 | |||||||||||
| 2024-05-05 20:56:00 | 1002.40 | |||||||||||
| 2024-05-05 21:11:00 | 1002.30 | |||||||||||
| 2024-05-05 21:26:00 | 1002.40 | |||||||||||
| 2024-05-05 21:41:00 | 1002.40 | |||||||||||
| 2024-05-05 21:56:00 | 1002.30 | |||||||||||
| 2024-05-05 22:11:00 | 1002.20 | |||||||||||
| 2024-05-05 22:26:00 | 1002.20 | |||||||||||
| 2024-05-05 22:42:00 | 1002.20 | |||||||||||
| 2024-05-05 22:57:00 | 1002.00 | |||||||||||
| 2024-05-05 23:12:00 | 1002.30 | |||||||||||
| 2024-05-05 23:27:00 | 1002.30 | |||||||||||
| 2024-05-05 23:42:00 | 1002.30 | |||||||||||
| 2024-05-05 23:57:00 | 1002.30 | |||||||||||
| 2024-05-06 00:12:00 | 1002.20 | |||||||||||
| 2024-05-06 00:27:00 | 1002.30 | |||||||||||
| 2024-05-06 00:42:00 | 1001.90 | |||||||||||
| 2024-05-06 00:47:00 | 1002.00 | 1019.66 | ||||||||||
| 2024-05-06 00:57:00 | 1002.20 | 1019.66 | ||||||||||
| 2024-05-06 01:12:00 | 1002.00 | |||||||||||
| 2024-05-06 01:27:00 | 1002.00 | |||||||||||
| 2024-05-06 01:42:00 | 1002.20 | |||||||||||
| 2024-05-06 01:47:00 | 1002.10 | 1019.45 | ||||||||||
| 2024-05-06 01:57:00 | 1002.10 | 1019.45 | ||||||||||
| 2024-05-06 02:13:00 | 1001.90 | |||||||||||
| 2024-05-06 02:28:00 | 1001.60 | |||||||||||
| 2024-05-06 02:43:00 | 1001.60 | |||||||||||
| 2024-05-06 02:48:00 | 1001.40 | 1019.08 | ||||||||||
| 2024-05-06 02:58:00 | 1001.40 | 1019.08 | ||||||||||
| 2024-05-06 03:13:00 | 1001.20 | |||||||||||
| 2024-05-06 03:28:00 | 1001.10 | |||||||||||
| 2024-05-06 03:43:00 | 1001.40 | |||||||||||
| 2024-05-06 03:48:00 | 1001.30 | 1018.75 | ||||||||||
| 2024-05-06 03:58:00 | 1001.30 | 1018.75 | ||||||||||
| 2024-05-06 04:13:00 | 1001.40 | |||||||||||
| 2024-05-06 04:28:00 | 1001.00 | |||||||||||
| 2024-05-06 04:43:00 | 1000.80 | |||||||||||
| 2024-05-06 04:48:00 | 1001.00 | 1018.24 | ||||||||||
| 2024-05-06 04:58:00 | 1001.10 | 1018.24 | ||||||||||
| 2024-05-06 05:13:00 | 1000.70 | |||||||||||
| 2024-05-06 05:28:00 | 1000.40 | |||||||||||
| 2024-05-06 05:44:00 | 1000.20 | |||||||||||
| 2024-05-06 05:49:00 | 1000.10 | 1017.50 | ||||||||||
| 2024-05-06 05:59:00 | 999.90 | 1017.50 | ||||||||||
| 2024-05-06 06:14:00 | 1000.00 | |||||||||||
| 2024-05-06 06:29:00 | 999.90 | |||||||||||
| 2024-05-06 06:44:00 | 999.80 | |||||||||||
| 2024-05-06 06:49:00 | 999.60 | 1017.04 | ||||||||||
| 2024-05-06 06:59:00 | 999.50 | 1017.04 | ||||||||||
| 2024-05-06 07:14:00 | 999.30 | |||||||||||
| 2024-05-06 07:29:00 | 999.40 | |||||||||||
| 2024-05-06 07:44:00 | 999.20 | |||||||||||
| 2024-05-06 07:49:00 | 999.20 | 1016.70 | ||||||||||
| 2024-05-06 07:59:00 | 999.10 | 1016.70 | ||||||||||
| 2024-05-06 08:14:00 | 999.00 | |||||||||||
| 2024-05-06 08:29:00 | 999.20 | |||||||||||
| 2024-05-06 08:44:00 | 999.00 | |||||||||||
| 2024-05-06 08:49:00 | 998.80 | 1016.42 | ||||||||||
| 2024-05-06 08:59:00 | 998.80 | 1016.42 | ||||||||||
| 2024-05-06 09:14:00 | 998.90 | |||||||||||
| 2024-05-06 09:30:00 | 998.90 | |||||||||||
| 2024-05-06 09:40:00 | 999.00 | 1016.39 | ||||||||||
| 2024-05-06 09:45:00 | 998.80 | 1016.39 | ||||||||||
| 2024-05-06 09:50:00 | 999.00 | 1016.39 | ||||||||||
| 2024-05-06 09:55:00 | 998.90 | 1016.39 | ||||||||||
| 2024-05-06 10:00:00 | 999.00 | |||||||||||
| 2024-05-06 10:15:00 | 999.00 | |||||||||||
| 2024-05-06 10:30:00 | 999.00 | |||||||||||
| 2024-05-06 10:40:00 | 998.90 | 1016.44 | ||||||||||
| 2024-05-06 10:45:00 | 999.10 | 1016.44 | ||||||||||
| 2024-05-06 10:50:00 | 999.20 | 1016.44 | ||||||||||
| 2024-05-06 10:55:00 | 998.90 | 1016.44 | ||||||||||
| 2024-05-06 11:00:00 | 999.30 | |||||||||||
| 2024-05-06 11:15:00 | 999.10 | |||||||||||
| 2024-05-06 11:30:00 | 999.00 | |||||||||||
| 2024-05-06 11:45:00 | 998.90 | 1016.48 | ||||||||||
| 2024-05-06 11:55:00 | 999.00 | 1016.48 | ||||||||||
| 2024-05-06 12:00:00 | 999.00 | |||||||||||
| 2024-05-06 12:15:00 | 998.90 | |||||||||||
| 2024-05-06 12:30:00 | 998.80 | |||||||||||
| 2024-05-06 12:45:00 | 999.10 | 1016.48 | ||||||||||
| 2024-05-06 12:55:00 | 999.30 | 1016.48 | ||||||||||
| 2024-05-06 13:00:00 | 999.20 | |||||||||||
| 2024-05-06 13:15:00 | 999.20 | |||||||||||
| 2024-05-06 13:30:00 | 999.00 | |||||||||||
| 2024-05-06 13:45:00 | 999.10 | |||||||||||
| 2024-05-06 14:01:00 | 998.60 | |||||||||||
| 2024-05-06 14:11:00 | 998.80 | |||||||||||
| 2024-05-06 14:26:00 | 998.50 | |||||||||||
| 2024-05-06 14:41:00 | 998.80 | |||||||||||
| 2024-05-06 14:56:00 | 998.30 | |||||||||||
| 2024-05-06 15:11:00 | 998.60 | |||||||||||
| 2024-05-06 15:26:00 | 998.60 | |||||||||||
| 2024-05-06 15:41:00 | 998.50 | |||||||||||
| 2024-05-06 15:56:00 | 998.20 | |||||||||||
| 2024-05-06 16:11:00 | 998.20 | |||||||||||
| 2024-05-06 16:27:00 | 997.90 | |||||||||||
| 2024-05-06 16:42:00 | 997.80 | |||||||||||
| 2024-05-06 16:57:00 | 997.50 | |||||||||||
| 2024-05-06 17:12:00 | 997.40 | |||||||||||
| 2024-05-06 17:27:00 | 997.40 | |||||||||||
| 2024-05-06 17:42:00 | 997.40 | |||||||||||
| 2024-05-06 17:57:00 | 997.10 | |||||||||||
| 2024-05-06 18:12:00 | 997.00 | |||||||||||
| 2024-05-06 18:27:00 | 997.10 | |||||||||||
| 2024-05-06 18:42:00 | 996.80 | |||||||||||
| 2024-05-06 18:57:00 | 996.50 | |||||||||||
| 2024-05-06 19:12:00 | 996.40 | |||||||||||
| 2024-05-06 19:27:00 | 996.30 | |||||||||||
| 2024-05-06 19:42:00 | 996.10 | |||||||||||
| 2024-05-06 19:58:00 | 995.50 | |||||||||||
| 2024-05-06 20:13:00 | 995.60 | |||||||||||
| 2024-05-06 20:28:00 | 995.40 | |||||||||||
| 2024-05-06 20:43:00 | 995.30 | |||||||||||
| 2024-05-06 20:58:00 | 995.00 | |||||||||||
| 2024-05-06 21:13:00 | 995.20 | |||||||||||
| 2024-05-06 21:28:00 | 995.00 | |||||||||||
| 2024-05-06 21:43:00 | 995.00 | |||||||||||
| 2024-05-06 21:58:00 | 994.80 | |||||||||||
| 2024-05-06 22:13:00 | 994.50 | |||||||||||
| 2024-05-06 22:28:00 | 994.70 | |||||||||||
| 2024-05-06 22:43:00 | 994.30 | |||||||||||
| 2024-05-06 22:58:00 | 994.30 | |||||||||||
| 2024-05-06 23:13:00 | 994.20 | |||||||||||
| 2024-05-06 23:28:00 | 994.20 | |||||||||||
| 2024-05-06 23:43:00 | 994.00 | |||||||||||
| 2024-05-06 23:58:00 | 994.20 | |||||||||||
| 2024-05-07 00:14:00 | 994.10 | |||||||||||
| 2024-05-07 00:29:00 | 994.00 | |||||||||||
| 2024-05-07 00:44:00 | 994.00 | |||||||||||
| 2024-05-07 00:49:00 | 994.00 | 1011.92 | ||||||||||
| 2024-05-07 00:59:00 | 994.10 | 1011.92 | ||||||||||
| 2024-05-07 01:14:00 | 994.30 | |||||||||||
| 2024-05-07 01:29:00 | 994.50 | |||||||||||
| 2024-05-07 01:44:00 | 994.70 | |||||||||||
| 2024-05-07 01:49:00 | 994.30 | 1012.13 | ||||||||||
| 2024-05-07 01:57:00 | 994.50 | 1012.13 | ||||||||||
| 2024-05-07 02:12:00 | 994.10 | |||||||||||
| 2024-05-07 02:28:00 | 994.20 | |||||||||||
| 2024-05-07 02:43:00 | 994.00 | |||||||||||
| 2024-05-07 02:48:00 | 993.80 | 1011.72 | ||||||||||
| 2024-05-07 02:58:00 | 993.70 | 1011.72 | ||||||||||
| 2024-05-07 03:13:00 | 993.80 | |||||||||||
| 2024-05-07 03:28:00 | 993.30 | |||||||||||
| 2024-05-07 03:43:00 | 993.40 | |||||||||||
| 2024-05-07 03:48:00 | 993.30 | 1011.21 | ||||||||||
| 2024-05-07 03:58:00 | 993.40 | 1011.21 | ||||||||||
| 2024-05-07 04:13:00 | 993.50 | |||||||||||
| 2024-05-07 04:28:00 | 993.60 | |||||||||||
| 2024-05-07 04:43:00 | 993.40 | |||||||||||
| 2024-05-07 04:48:00 | 993.10 | 1010.94 | ||||||||||
| 2024-05-07 04:58:00 | 993.00 | 1011.00 | ||||||||||
| 2024-05-07 05:13:00 | 992.90 | |||||||||||
| 2024-05-07 05:28:00 | 992.90 | |||||||||||
| 2024-05-07 05:43:00 | 992.70 | |||||||||||
| 2024-05-07 05:48:00 | 992.60 | 1010.39 | ||||||||||
| 2024-05-07 05:58:00 | 992.70 | 1010.39 | ||||||||||
| 2024-05-07 06:14:00 | 992.40 | |||||||||||
| 2024-05-07 06:29:00 | 992.10 | |||||||||||
| 2024-05-07 06:44:00 | 992.00 | |||||||||||
| 2024-05-07 06:49:00 | 992.10 | 1009.88 | ||||||||||
| 2024-05-07 06:59:00 | 992.20 | 1009.88 | ||||||||||
| 2024-05-07 07:14:00 | 992.20 | |||||||||||
| 2024-05-07 07:29:00 | 992.10 | |||||||||||
| 2024-05-07 07:44:00 | 992.00 | |||||||||||
| 2024-05-07 07:49:00 | 992.00 | 1009.85 | ||||||||||
| 2024-05-07 07:59:00 | 992.10 | 1009.85 | ||||||||||
| 2024-05-07 08:14:00 | 991.90 | |||||||||||
| 2024-05-07 08:29:00 | 991.90 | |||||||||||
| 2024-05-07 08:44:00 | 991.80 | |||||||||||
| 2024-05-07 08:49:00 | 991.80 | 1009.54 | ||||||||||
| 2024-05-07 08:59:00 | 991.80 | 1009.54 | ||||||||||
| 2024-05-07 09:14:00 | 991.70 | |||||||||||
| 2024-05-07 09:29:00 | 991.80 | |||||||||||
| 2024-05-07 09:44:00 | 992.00 | |||||||||||
| 2024-05-07 09:49:00 | 991.80 | 1009.63 | ||||||||||
| 2024-05-07 09:59:00 | 991.90 | 1009.63 | ||||||||||
| 2024-05-07 10:14:00 | 991.90 | |||||||||||
| 2024-05-07 10:29:00 | 992.00 | |||||||||||
| 2024-05-07 10:45:00 | 991.90 | 1009.75 | ||||||||||
| 2024-05-07 10:50:00 | 992.00 | 1009.75 | ||||||||||
| 2024-05-07 10:55:00 | 991.90 | 1009.75 | ||||||||||
| 2024-05-07 11:00:00 | 992.00 | |||||||||||
| 2024-05-07 11:15:00 | 992.20 | |||||||||||
| 2024-05-07 11:30:00 | 992.30 | |||||||||||
| 2024-05-07 11:40:00 | 992.20 | 1010.00 | ||||||||||
| 2024-05-07 11:45:00 | 992.40 | |||||||||||
| 2024-05-07 11:50:00 | 992.30 | 1010.00 | ||||||||||
| 2024-05-07 11:55:00 | 992.40 | 1010.00 | ||||||||||
| 2024-05-07 12:00:00 | 992.40 | |||||||||||
| 2024-05-07 12:15:00 | 992.60 | |||||||||||
| 2024-05-07 12:30:00 | 992.20 | |||||||||||
| 2024-05-07 12:45:00 | 992.40 | 1010.21 | ||||||||||
| 2024-05-07 12:55:00 | 992.40 | 1010.21 | ||||||||||
| 2024-05-07 13:00:00 | 992.40 | |||||||||||
| 2024-05-07 13:15:00 | 992.50 | |||||||||||
| 2024-05-07 13:30:00 | 992.40 | |||||||||||
| 2024-05-07 13:45:00 | 992.50 | |||||||||||
| 2024-05-07 14:00:00 | 992.80 | |||||||||||
| 2024-05-07 14:15:00 | 992.40 | |||||||||||
| 2024-05-07 14:30:00 | 992.50 | |||||||||||
| 2024-05-07 14:46:00 | 992.40 | |||||||||||
| 2024-05-07 15:01:00 | 992.30 | |||||||||||
| 2024-05-07 15:11:00 | 992.00 | |||||||||||
| 2024-05-07 15:26:00 | 992.20 | |||||||||||
| 2024-05-07 15:41:00 | 991.90 | |||||||||||
| 2024-05-07 15:56:00 | 991.90 | |||||||||||
| 2024-05-07 16:11:00 | 991.50 | |||||||||||
| 2024-05-07 16:26:00 | 991.50 | |||||||||||
| 2024-05-07 16:41:00 | 990.90 | |||||||||||
| 2024-05-07 16:56:00 | 990.70 | |||||||||||
| 2024-05-07 17:11:00 | 990.70 | |||||||||||
| 2024-05-07 17:26:00 | 990.10 | |||||||||||
| 2024-05-07 17:41:00 | 990.40 | |||||||||||
| 2024-05-07 17:57:00 | 990.00 | |||||||||||
| 2024-05-07 18:12:00 | 990.10 | |||||||||||
| 2024-05-07 18:27:00 | 989.90 | |||||||||||
| 2024-05-07 18:42:00 | 989.50 | |||||||||||
| 2024-05-07 18:57:00 | 989.30 | 83.0 | 63.5 | 51 | 0 | 6 | ||||||
| 2024-05-07 19:12:00 | 989.10 | 82.0 | 62.6 | 51 | 0 | 333 | ||||||
| 2024-05-07 19:27:00 | 989.10 | |||||||||||
| 2024-05-07 19:42:00 | 988.70 | 82.0 | 63.7 | 54 | 0 | 291 | ||||||
| 2024-05-07 19:57:00 | 988.50 | |||||||||||
| 2024-05-07 20:12:00 | 988.40 | |||||||||||
| 2024-05-07 20:27:00 | 988.20 | |||||||||||
| 2024-05-07 20:42:00 | 988.40 | |||||||||||
| 2024-05-07 20:57:00 | 988.20 | |||||||||||
| 2024-05-07 21:12:00 | 988.10 | |||||||||||
| 2024-05-07 21:27:00 | 988.20 | |||||||||||
| 2024-05-07 21:42:00 | 988.20 | |||||||||||
| 2024-05-07 21:57:00 | 988.00 | |||||||||||
| 2024-05-07 22:12:00 | 988.00 | |||||||||||
| 2024-05-07 22:27:00 | 988.10 | |||||||||||
| 2024-05-07 22:43:00 | 988.20 | |||||||||||
| 2024-05-07 22:58:00 | 988.50 | |||||||||||
| 2024-05-07 23:13:00 | 988.60 | |||||||||||
| 2024-05-07 23:28:00 | 988.70 | |||||||||||
| 2024-05-07 23:43:00 | 988.70 | |||||||||||
| 2024-05-07 23:58:00 | 988.60 | |||||||||||
| 2024-05-08 00:13:00 | 988.40 | |||||||||||
| 2024-05-08 00:28:00 | 988.30 | |||||||||||
| 2024-05-08 00:43:00 | 988.00 | |||||||||||
| 2024-05-08 00:48:00 | 988.00 | 1005.97 | ||||||||||
| 2024-05-08 00:58:00 | 987.80 | 1005.97 | ||||||||||
| 2024-05-08 01:13:00 | 988.10 | |||||||||||
| 2024-05-08 01:28:00 | 987.70 | |||||||||||
| 2024-05-08 01:44:00 | 988.00 | |||||||||||
| 2024-05-08 01:49:00 | 987.80 | 1005.93 | ||||||||||
| 2024-05-08 01:59:00 | 988.10 | 1005.93 | ||||||||||
| 2024-05-08 02:14:00 | 988.00 | |||||||||||
| 2024-05-08 02:29:00 | 988.30 | |||||||||||
| 2024-05-08 02:44:00 | 988.50 | |||||||||||
| 2024-05-08 02:49:00 | 988.70 | 1006.51 | ||||||||||
| 2024-05-08 02:59:00 | 988.80 | 1006.51 | ||||||||||
| 2024-05-08 03:14:00 | 988.80 | |||||||||||
| 2024-05-08 03:29:00 | 988.50 | |||||||||||
| 2024-05-08 03:44:00 | 988.50 | |||||||||||
| 2024-05-08 03:49:00 | 988.90 | 1006.26 | ||||||||||
| 2024-05-08 03:59:00 | 988.80 | 1006.26 | ||||||||||
| 2024-05-08 04:14:00 | 988.40 | |||||||||||
| 2024-05-08 04:29:00 | 988.50 | |||||||||||
| 2024-05-08 04:44:00 | 988.30 | |||||||||||
| 2024-05-08 04:49:00 | 988.40 | 1006.16 | ||||||||||
| 2024-05-08 04:59:00 | 988.40 | 1006.16 | ||||||||||
| 2024-05-08 05:14:00 | 988.40 | |||||||||||
| 2024-05-08 05:29:00 | 988.10 | |||||||||||
| 2024-05-08 05:44:00 | 988.10 | |||||||||||
| 2024-05-08 05:49:00 | 988.10 | 1005.88 | ||||||||||
| 2024-05-08 05:59:00 | 988.00 | 1005.88 | ||||||||||
| 2024-05-08 06:14:00 | 987.60 | |||||||||||
| 2024-05-08 06:29:00 | 987.30 | |||||||||||
| 2024-05-08 06:40:00 | 987.50 | 1005.14 | ||||||||||
| 2024-05-08 06:45:00 | 987.50 | 1005.14 | ||||||||||
| 2024-05-08 06:50:00 | 987.30 | 1005.14 | ||||||||||
| 2024-05-08 06:55:00 | 987.30 | 1005.14 | ||||||||||
| 2024-05-08 07:00:00 | 987.30 | |||||||||||
| 2024-05-08 07:15:00 | 987.10 | |||||||||||
| 2024-05-08 07:30:00 | 986.70 | |||||||||||
| 2024-05-08 07:45:00 | 986.60 | 1004.30 | ||||||||||
| 2024-05-08 07:55:00 | 986.80 | 1004.30 | ||||||||||
| 2024-05-08 08:00:00 | 986.80 | |||||||||||
| 2024-05-08 08:15:00 | 986.80 | |||||||||||
| 2024-05-08 08:30:00 | 986.60 | |||||||||||
| 2024-05-08 08:45:00 | 986.50 | 1004.26 | ||||||||||
| 2024-05-08 08:55:00 | 986.30 | 1004.26 | ||||||||||
| 2024-05-08 09:00:00 | 986.50 | |||||||||||
| 2024-05-08 09:15:00 | 986.40 | |||||||||||
| 2024-05-08 09:30:00 | 986.30 | |||||||||||
| 2024-05-08 09:45:00 | 986.30 | 1003.96 | ||||||||||
| 2024-05-08 09:55:00 | 986.40 | 1003.96 | ||||||||||
| 2024-05-08 10:00:00 | 986.60 | |||||||||||
| 2024-05-08 10:15:00 | 986.80 | |||||||||||
| 2024-05-08 10:30:00 | 988.10 | |||||||||||
| 2024-05-08 10:45:00 | 986.20 | 1004.12 | ||||||||||
| 2024-05-08 10:55:00 | 986.60 | 1004.12 | ||||||||||
| 2024-05-08 11:01:00 | 986.20 | |||||||||||
| 2024-05-08 11:11:00 | 986.00 | |||||||||||
| 2024-05-08 11:26:00 | 986.30 | |||||||||||
| 2024-05-08 11:41:00 | 986.50 | |||||||||||
| 2024-05-08 11:46:00 | 986.30 | 1004.22 | ||||||||||
| 2024-05-08 11:56:00 | 986.20 | 1004.22 | ||||||||||
| 2024-05-08 12:11:00 | 986.80 | |||||||||||
| 2024-05-08 12:26:00 | 986.80 | |||||||||||
| 2024-05-08 12:41:00 | 986.80 | |||||||||||
| 2024-05-08 12:46:00 | 986.70 | 1004.28 | ||||||||||
| 2024-05-08 12:56:00 | 986.70 | 1004.28 | ||||||||||
| 2024-05-08 13:11:00 | 986.20 | |||||||||||
| 2024-05-08 13:26:00 | 986.00 | |||||||||||
| 2024-05-08 13:41:00 | 985.90 | |||||||||||
| 2024-05-08 13:56:00 | 985.60 | |||||||||||
| 2024-05-08 14:11:00 | 985.50 | |||||||||||
| 2024-05-08 14:27:00 | 985.70 | |||||||||||
| 2024-05-08 14:42:00 | 985.40 | |||||||||||
| 2024-05-08 14:57:00 | 985.40 | |||||||||||
| 2024-05-08 15:12:00 | 985.10 | 79.0 | 72.3 | 79 | 2 | 259 | ||||||
| 2024-05-08 15:27:00 | 985.30 | |||||||||||
| 2024-05-08 15:42:00 | 985.30 | 79.0 | 71.2 | 76 | 0 | 222 | ||||||
| 2024-05-08 15:57:00 | 985.30 | 81.0 | 69.8 | 69 | 1 | 298 | ||||||
| 2024-05-08 16:12:00 | 984.90 | 82.0 | 71.2 | 69 | 0 | 267 | ||||||
| 2024-05-08 16:27:00 | 984.80 | 82.0 | 70.8 | 68 | 2 | 274 | ||||||
| 2024-05-08 16:42:00 | 984.80 | 82.0 | 69.5 | 65 | 0 | 351 | ||||||
| 2024-05-08 16:58:00 | 984.60 | |||||||||||
| 2024-05-08 17:13:00 | 984.70 | |||||||||||
| 2024-05-08 17:28:00 | 984.30 | |||||||||||
| 2024-05-08 17:43:00 | 984.40 | 83.0 | 69.5 | 64 | 0 | 285 | ||||||
| 2024-05-08 17:58:00 | 984.30 | 83.0 | 69.5 | 64 | 1 | 258 | ||||||
| 2024-05-08 18:13:00 | 984.00 | 84.0 | 67.6 | 57 | 4 | 263 | ||||||
| 2024-05-08 18:28:00 | 984.10 | 85.0 | 69.5 | 60 | 2 | 246 | ||||||
| 2024-05-08 18:43:00 | 983.80 | |||||||||||
| 2024-05-08 18:58:00 | 984.00 | |||||||||||
| 2024-05-08 19:13:00 | 984.20 | |||||||||||
| 2024-05-08 19:28:00 | 983.50 | |||||||||||
| 2024-05-08 19:43:00 | 983.80 | |||||||||||
| 2024-05-08 19:58:00 | 983.50 | |||||||||||
| 2024-05-08 20:13:00 | 983.60 | |||||||||||
| 2024-05-08 20:28:00 | 983.20 | |||||||||||
| 2024-05-08 20:43:00 | 983.50 | |||||||||||
| 2024-05-08 20:58:00 | 983.50 | |||||||||||
| 2024-05-08 21:13:00 | 983.50 | |||||||||||
| 2024-05-08 21:28:00 | 983.30 | |||||||||||
| 2024-05-08 21:43:00 | 983.50 | |||||||||||
| 2024-05-08 21:58:00 | 983.20 | |||||||||||
| 2024-05-08 22:13:00 | 983.80 | |||||||||||
| 2024-05-08 22:29:00 | 983.80 | |||||||||||
| 2024-05-08 22:44:00 | 984.00 | |||||||||||
| 2024-05-08 22:59:00 | 984.10 | |||||||||||
| 2024-05-08 23:14:00 | 984.20 | |||||||||||
| 2024-05-08 23:29:00 | 984.30 | |||||||||||
| 2024-05-08 23:44:00 | 984.40 | |||||||||||
| 2024-05-08 23:59:00 | 984.40 | |||||||||||
| 2024-05-09 00:14:00 | 984.70 | |||||||||||
| 2024-05-09 00:29:00 | 984.70 | |||||||||||
| 2024-05-09 00:44:00 | 984.70 | |||||||||||
| 2024-05-09 00:49:00 | 984.80 | 1002.73 | ||||||||||
| 2024-05-09 00:59:00 | 984.90 | 1002.73 | ||||||||||
| 2024-05-09 01:14:00 | 985.00 | |||||||||||
| 2024-05-09 01:29:00 | 985.20 | |||||||||||
| 2024-05-09 01:44:00 | 985.40 | |||||||||||
| 2024-05-09 01:49:00 | 985.20 | 1003.38 | ||||||||||
| 2024-05-09 01:55:00 | 985.40 | 1003.38 | ||||||||||
| 2024-05-09 02:00:00 | 985.60 | |||||||||||
| 2024-05-09 02:15:00 | 986.00 | |||||||||||
| 2024-05-09 02:30:00 | 985.70 | |||||||||||
| 2024-05-09 02:40:00 | 986.00 | 1003.87 | ||||||||||
| 2024-05-09 02:45:00 | 985.90 | 1003.87 | ||||||||||
| 2024-05-09 02:50:00 | 985.90 | 1003.87 | ||||||||||
| 2024-05-09 02:55:00 | 985.90 | 1003.87 | ||||||||||
| 2024-05-09 03:00:00 | 985.90 | |||||||||||
| 2024-05-09 03:15:00 | 985.90 | |||||||||||
| 2024-05-09 03:30:00 | 986.40 | |||||||||||
| 2024-05-09 03:45:00 | 986.30 | 1004.49 | ||||||||||
| 2024-05-09 03:55:00 | 986.90 | 1004.49 | ||||||||||
| 2024-05-09 04:00:00 | 986.50 | |||||||||||
| 2024-05-09 04:15:00 | 986.90 | |||||||||||
| 2024-05-09 04:30:00 | 987.00 | |||||||||||
| 2024-05-09 04:45:00 | 987.60 | 1005.13 | ||||||||||
| 2024-05-09 04:55:00 | 987.30 | 1005.13 | ||||||||||
| 2024-05-09 05:00:00 | 987.50 | |||||||||||
| 2024-05-09 05:15:00 | 987.50 | |||||||||||
| 2024-05-09 05:30:00 | 987.60 | |||||||||||
| 2024-05-09 05:45:00 | 987.50 | 1005.42 | ||||||||||
| 2024-05-09 05:55:00 | 987.60 | 1005.42 | ||||||||||
| 2024-05-09 06:00:00 | 987.70 | |||||||||||
| 2024-05-09 06:15:00 | 987.30 | |||||||||||
| 2024-05-09 06:31:00 | 987.50 | |||||||||||
| 2024-05-09 06:41:00 | 987.50 | |||||||||||
| 2024-05-09 06:46:00 | 987.60 | 1005.32 | ||||||||||
| 2024-05-09 06:56:00 | 987.60 | 1005.32 | ||||||||||
| 2024-05-09 07:11:00 | 987.40 | |||||||||||
| 2024-05-09 07:26:00 | 987.80 | |||||||||||
| 2024-05-09 07:41:00 | 987.70 | |||||||||||
| 2024-05-09 07:46:00 | 987.80 | 1005.48 | ||||||||||
| 2024-05-09 07:56:00 | 987.70 | 1005.48 | ||||||||||
| 2024-05-09 08:11:00 | 987.80 | |||||||||||
| 2024-05-09 08:26:00 | 987.60 | |||||||||||
| 2024-05-09 08:41:00 | 987.50 | |||||||||||
| 2024-05-09 08:46:00 | 987.80 | 1005.44 | ||||||||||
| 2024-05-09 08:56:00 | 987.60 | 1005.44 | ||||||||||
| 2024-05-09 09:11:00 | 987.70 | |||||||||||
| 2024-05-09 09:26:00 | 987.80 | |||||||||||
| 2024-05-09 09:41:00 | 988.40 | |||||||||||
| 2024-05-09 09:46:00 | 988.60 | 1006.18 | ||||||||||
| 2024-05-09 09:56:00 | 988.50 | 1006.18 | ||||||||||
| 2024-05-09 10:11:00 | 988.90 | |||||||||||
| 2024-05-09 10:26:00 | 988.90 | |||||||||||
| 2024-05-09 10:41:00 | 989.10 | |||||||||||
| 2024-05-09 10:46:00 | 989.50 | 1006.96 | ||||||||||
| 2024-05-09 10:56:00 | 989.30 | 1006.96 | ||||||||||
| 2024-05-09 11:12:00 | 989.30 | |||||||||||
| 2024-05-09 11:27:00 | 989.50 | |||||||||||
| 2024-05-09 11:42:00 | 989.70 | |||||||||||
| 2024-05-09 11:47:00 | 989.70 | 1007.18 | ||||||||||
| 2024-05-09 11:57:00 | 989.40 | 1007.18 | ||||||||||
| 2024-05-09 12:12:00 | 989.50 | |||||||||||
| 2024-05-09 12:27:00 | 989.80 | |||||||||||
| 2024-05-09 12:42:00 | 989.60 | |||||||||||
| 2024-05-09 12:47:00 | 989.60 | 1007.17 | ||||||||||
| 2024-05-09 12:57:00 | 989.20 | 1007.17 | ||||||||||
| 2024-05-09 13:12:00 | 989.80 | |||||||||||
| 2024-05-09 13:27:00 | 989.50 | |||||||||||
| 2024-05-09 13:42:00 | 989.50 | |||||||||||
| 2024-05-09 13:57:00 | 989.50 | |||||||||||
| 2024-05-09 14:12:00 | 989.40 | |||||||||||
| 2024-05-09 14:27:00 | 989.60 | |||||||||||
| 2024-05-09 14:42:00 | 990.00 | |||||||||||
| 2024-05-09 14:57:00 | 990.00 | |||||||||||
| 2024-05-09 15:12:00 | 990.10 | |||||||||||
| 2024-05-09 15:27:00 | 990.00 | |||||||||||
| 2024-05-09 15:43:00 | 990.20 | |||||||||||
| 2024-05-09 15:58:00 | 990.30 | |||||||||||
| 2024-05-09 16:13:00 | 990.00 | |||||||||||
| 2024-05-09 16:28:00 | 990.00 | |||||||||||
| 2024-05-09 16:43:00 | 989.90 | |||||||||||
| 2024-05-09 16:58:00 | 989.90 | |||||||||||
| 2024-05-09 17:13:00 | 989.90 | |||||||||||
| 2024-05-09 17:28:00 | 989.90 | |||||||||||
| 2024-05-09 17:43:00 | 989.40 | |||||||||||
| 2024-05-09 17:58:00 | 989.00 | |||||||||||
| 2024-05-09 18:13:00 | 988.70 | |||||||||||
| 2024-05-09 18:28:00 | 988.70 | |||||||||||
| 2024-05-09 18:43:00 | 988.80 | |||||||||||
| 2024-05-09 18:58:00 | 988.50 | |||||||||||
| 2024-05-09 19:13:00 | 988.60 | |||||||||||
| 2024-05-09 19:28:00 | 988.40 | |||||||||||
| 2024-05-09 19:43:00 | 988.60 | |||||||||||
| 2024-05-09 19:58:00 | 988.50 | |||||||||||
| 2024-05-09 20:13:00 | 988.40 | |||||||||||
| 2024-05-09 20:28:00 | 988.30 | |||||||||||
| 2024-05-09 20:43:00 | 988.50 | |||||||||||
| 2024-05-09 20:59:00 | 988.30 | |||||||||||
| 2024-05-09 21:14:00 | 988.60 | |||||||||||
| 2024-05-09 21:29:00 | 988.30 | |||||||||||
| 2024-05-09 21:44:00 | 987.90 | |||||||||||
| 2024-05-09 21:59:00 | 987.90 | |||||||||||
| 2024-05-09 22:14:00 | 988.10 | |||||||||||
| 2024-05-09 22:29:00 | 988.10 | |||||||||||
| 2024-05-09 22:44:00 | 987.90 | |||||||||||
| 2024-05-09 22:59:00 | 987.90 | |||||||||||
| 2024-05-09 23:14:00 | 988.20 | |||||||||||
| 2024-05-09 23:29:00 | 987.90 | |||||||||||
| 2024-05-09 23:44:00 | 988.30 | |||||||||||
| 2024-05-09 23:59:00 | 987.90 | |||||||||||
| 2024-05-10 00:14:00 | 988.20 | |||||||||||
| 2024-05-10 00:29:00 | 988.70 | |||||||||||
| 2024-05-10 00:44:00 | 988.50 | |||||||||||
| 2024-05-10 00:49:00 | 988.00 | 1005.95 | ||||||||||
| 2024-05-10 00:59:00 | 988.20 | 1005.95 | ||||||||||
| 2024-05-10 01:14:00 | 988.10 | |||||||||||
| 2024-05-10 01:30:00 | 987.90 | |||||||||||
| 2024-05-10 01:40:00 | 987.90 | 1005.60 | ||||||||||
| 2024-05-10 01:45:00 | 987.90 | 1005.60 | ||||||||||
| 2024-05-10 01:50:00 | 988.10 | 1005.60 | ||||||||||
| 2024-05-10 01:55:00 | 988.00 | 1005.60 | ||||||||||
| 2024-05-10 02:00:00 | 988.00 | |||||||||||
| 2024-05-10 02:15:00 | 988.50 | |||||||||||
| 2024-05-10 02:31:00 | 987.90 | |||||||||||
| 2024-05-10 02:41:00 | 987.90 | |||||||||||
| 2024-05-10 02:46:00 | 987.80 | 1005.65 | ||||||||||
| 2024-05-10 02:56:00 | 987.80 | 1005.65 | ||||||||||
| 2024-05-10 03:11:00 | 987.90 | |||||||||||
| 2024-05-10 03:26:00 | 988.30 | |||||||||||
| 2024-05-10 03:41:00 | 988.20 | |||||||||||
| 2024-05-10 03:46:00 | 988.50 | 1005.89 | ||||||||||
| 2024-05-10 03:56:00 | 988.20 | 1005.89 | ||||||||||
| 2024-05-10 04:11:00 | 987.90 | |||||||||||
| 2024-05-10 04:26:00 | 988.20 | |||||||||||
| 2024-05-10 04:41:00 | 987.70 | |||||||||||
| 2024-05-10 04:46:00 | 987.80 | 1005.31 | ||||||||||
| 2024-05-10 04:56:00 | 987.90 | 1005.31 | ||||||||||
| 2024-05-10 05:11:00 | 988.00 | |||||||||||
| 2024-05-10 05:26:00 | 987.90 | |||||||||||
| 2024-05-10 05:41:00 | 987.20 | |||||||||||
| 2024-05-10 05:46:00 | 987.10 | 1004.70 | ||||||||||
| 2024-05-10 05:56:00 | 986.70 | 1004.70 | ||||||||||
| 2024-05-10 06:11:00 | 986.30 | |||||||||||
| 2024-05-10 06:26:00 | 986.60 | |||||||||||
| 2024-05-10 06:42:00 | 986.50 | |||||||||||
| 2024-05-10 06:47:00 | 986.60 | 1004.30 | ||||||||||
| 2024-05-10 06:57:00 | 986.90 | 1004.30 | ||||||||||
| 2024-05-10 07:12:00 | 987.10 | |||||||||||
| 2024-05-10 07:27:00 | 987.50 | |||||||||||
| 2024-05-10 07:42:00 | 987.40 | |||||||||||
| 2024-05-10 07:47:00 | 987.20 | 1004.80 | ||||||||||
| 2024-05-10 07:57:00 | 987.40 | 1004.80 | ||||||||||
| 2024-05-10 08:12:00 | 987.20 | |||||||||||
| 2024-05-10 08:27:00 | 986.90 | |||||||||||
| 2024-05-10 08:42:00 | 987.10 | |||||||||||
| 2024-05-10 08:47:00 | 987.20 | 1004.63 | ||||||||||
| 2024-05-10 08:57:00 | 987.10 | 1004.63 | ||||||||||
| 2024-05-10 09:12:00 | 987.00 | |||||||||||
| 2024-05-10 09:27:00 | 987.20 | |||||||||||
| 2024-05-10 09:42:00 | 987.70 | |||||||||||
| 2024-05-10 09:47:00 | 987.70 | 1005.38 | ||||||||||
| 2024-05-10 09:57:00 | 987.60 | 1005.38 | ||||||||||
| 2024-05-10 10:12:00 | 987.70 | |||||||||||
| 2024-05-10 10:27:00 | 987.40 | |||||||||||
| 2024-05-10 10:42:00 | 987.50 | |||||||||||
| 2024-05-10 10:47:00 | 987.90 | 1005.27 | ||||||||||
| 2024-05-10 10:58:00 | 988.00 | 1005.27 | ||||||||||
| 2024-05-10 11:13:00 | 987.90 | |||||||||||
| 2024-05-10 11:28:00 | 988.20 | |||||||||||
| 2024-05-10 11:43:00 | 988.30 | |||||||||||
| 2024-05-10 11:48:00 | 988.30 | 1005.89 | ||||||||||
| 2024-05-10 11:58:00 | 988.30 | 1005.89 | ||||||||||
| 2024-05-10 12:13:00 | 988.30 | |||||||||||
| 2024-05-10 12:28:00 | 988.10 | |||||||||||
| 2024-05-10 12:43:00 | 988.30 | |||||||||||
| 2024-05-10 12:48:00 | 988.30 | 1005.90 | ||||||||||
| 2024-05-10 12:58:00 | 988.50 | 1005.90 | ||||||||||
| 2024-05-10 13:13:00 | 988.10 | |||||||||||
| 2024-05-10 13:28:00 | 988.30 | |||||||||||
| 2024-05-10 13:43:00 | 988.30 | |||||||||||
| 2024-05-10 13:58:00 | 988.30 | |||||||||||
| 2024-05-10 14:14:00 | 988.70 | |||||||||||
| 2024-05-10 14:29:00 | 988.80 | |||||||||||
| 2024-05-10 14:44:00 | 989.20 | |||||||||||
| 2024-05-10 14:59:00 | 989.40 | |||||||||||
| 2024-05-10 15:14:00 | 989.40 | |||||||||||
| 2024-05-10 15:29:00 | 989.50 | |||||||||||
| 2024-05-10 15:44:00 | 989.50 | |||||||||||
| 2024-05-10 15:59:00 | 989.40 | |||||||||||
| 2024-05-10 16:14:00 | 989.50 | |||||||||||
| 2024-05-10 16:29:00 | 989.90 | |||||||||||
| 2024-05-10 16:44:00 | 989.80 | |||||||||||
| 2024-05-10 16:59:00 | 989.80 | |||||||||||
| 2024-05-10 17:14:00 | 990.20 | |||||||||||
| 2024-05-10 17:30:00 | 990.30 | |||||||||||
| 2024-05-10 17:45:00 | 990.10 | |||||||||||
| 2024-05-10 18:00:00 | 990.30 | |||||||||||
| 2024-05-10 18:15:00 | 990.40 | |||||||||||
| 2024-05-10 18:30:00 | 990.20 | |||||||||||
| 2024-05-10 18:45:00 | 990.40 | |||||||||||
| 2024-05-10 19:00:00 | 990.30 | |||||||||||
| 2024-05-10 19:15:00 | 990.10 | |||||||||||
| 2024-05-10 19:30:00 | 990.10 | |||||||||||
| 2024-05-10 19:45:00 | 990.20 | |||||||||||
| 2024-05-10 20:00:00 | 990.20 | |||||||||||
| 2024-05-10 20:15:00 | 990.40 | |||||||||||
| 2024-05-10 20:30:00 | 990.50 | |||||||||||
| 2024-05-10 20:45:00 | 990.70 | |||||||||||
| 2024-05-10 21:00:00 | 990.70 | |||||||||||
| 2024-05-10 21:15:00 | 990.80 | |||||||||||
| 2024-05-10 21:31:00 | 990.90 | |||||||||||
| 2024-05-10 21:41:00 | 990.90 | |||||||||||
| 2024-05-10 21:56:00 | 991.10 | |||||||||||
| 2024-05-10 22:11:00 | 990.80 | |||||||||||
| 2024-05-10 22:26:00 | 991.10 | |||||||||||
| 2024-05-10 22:41:00 | 991.40 | |||||||||||
| 2024-05-10 22:56:00 | 991.30 | |||||||||||
| 2024-05-10 23:11:00 | 991.70 | |||||||||||
| 2024-05-10 23:26:00 | 991.60 | |||||||||||
| 2024-05-10 23:41:00 | 992.00 | |||||||||||
| 2024-05-10 23:56:00 | 992.00 | |||||||||||
| 2024-05-11 00:11:00 | 992.00 | |||||||||||
| 2024-05-11 00:26:00 | 992.30 | |||||||||||
| 2024-05-11 00:41:00 | 992.30 | |||||||||||
| 2024-05-11 00:46:00 | 992.30 | 1009.90 | ||||||||||
| 2024-05-11 00:56:00 | 992.60 | 1009.90 | ||||||||||
| 2024-05-11 01:11:00 | 992.40 | |||||||||||
| 2024-05-11 01:26:00 | 992.70 | |||||||||||
| 2024-05-11 01:41:00 | 992.60 | |||||||||||
| 2024-05-11 01:46:00 | 992.80 | 1010.21 | ||||||||||
| 2024-05-11 01:56:00 | 992.50 | 1010.21 | ||||||||||
| 2024-05-11 02:11:00 | 992.90 | |||||||||||
| 2024-05-11 02:27:00 | 992.90 | |||||||||||
| 2024-05-11 02:42:00 | 992.90 | |||||||||||
| 2024-05-11 02:47:00 | 993.10 | 1010.51 | ||||||||||
| 2024-05-11 02:57:00 | 993.00 | 1010.51 | ||||||||||
| 2024-05-11 03:12:00 | 993.20 | |||||||||||
| 2024-05-11 03:27:00 | 993.20 | |||||||||||
| 2024-05-11 03:42:00 | 993.00 | |||||||||||
| 2024-05-11 03:47:00 | 993.10 | 1010.65 | ||||||||||
| 2024-05-11 03:57:00 | 993.00 | 1010.65 | ||||||||||
| 2024-05-11 04:12:00 | 993.30 | |||||||||||
| 2024-05-11 04:27:00 | 993.40 | |||||||||||
| 2024-05-11 04:42:00 | 993.60 | |||||||||||
| 2024-05-11 04:47:00 | 993.60 | 1011.04 | ||||||||||
| 2024-05-11 04:57:00 | 993.50 | 1011.04 | ||||||||||
| 2024-05-11 05:12:00 | 993.60 | |||||||||||
| 2024-05-11 05:27:00 | 993.50 | |||||||||||
| 2024-05-11 05:42:00 | 993.50 | |||||||||||
| 2024-05-11 05:47:00 | 993.30 | 1010.81 | ||||||||||
| 2024-05-11 05:57:00 | 993.20 | 1010.81 | ||||||||||
| 2024-05-11 06:12:00 | 993.00 | |||||||||||
| 2024-05-11 06:27:00 | 993.20 | |||||||||||
| 2024-05-11 06:42:00 | 993.20 | |||||||||||
| 2024-05-11 06:47:00 | 993.20 | 1010.70 | ||||||||||
| 2024-05-11 06:57:00 | 993.00 | 1010.70 | ||||||||||
| 2024-05-11 07:13:00 | 993.10 | |||||||||||
| 2024-05-11 07:28:00 | 993.00 | |||||||||||
| 2024-05-11 07:43:00 | 992.70 | |||||||||||
| 2024-05-11 07:48:00 | 992.70 | 1010.27 | ||||||||||
| 2024-05-11 07:58:00 | 992.90 | 1010.41 | ||||||||||
| 2024-05-11 08:13:00 | 992.80 | |||||||||||
| 2024-05-11 08:28:00 | 992.90 | |||||||||||
| 2024-05-11 08:43:00 | 992.70 | |||||||||||
| 2024-05-11 08:48:00 | 992.70 | 1010.26 | ||||||||||
| 2024-05-11 08:58:00 | 992.60 | 1010.26 | ||||||||||
| 2024-05-11 09:13:00 | 992.80 | |||||||||||
| 2024-05-11 09:28:00 | 992.90 | |||||||||||
| 2024-05-11 09:43:00 | 993.00 | |||||||||||
| 2024-05-11 09:48:00 | 993.00 | 1010.46 | ||||||||||
| 2024-05-11 09:58:00 | 992.90 | 1010.46 | ||||||||||
| 2024-05-11 10:13:00 | 993.20 | |||||||||||
| 2024-05-11 10:28:00 | 993.40 | |||||||||||
| 2024-05-11 10:43:00 | 993.50 | |||||||||||
| 2024-05-11 10:48:00 | 993.40 | 1010.95 | ||||||||||
| 2024-05-11 10:58:00 | 993.40 | 1010.95 | ||||||||||
| 2024-05-11 11:13:00 | 993.60 | |||||||||||
| 2024-05-11 11:29:00 | 993.70 | |||||||||||
| 2024-05-11 11:44:00 | 993.90 | |||||||||||
| 2024-05-11 11:49:00 | 994.00 | 1011.19 | ||||||||||
| 2024-05-11 11:59:00 | 993.90 | 1011.20 | ||||||||||
| 2024-05-11 12:14:00 | 993.70 | |||||||||||
| 2024-05-11 12:29:00 | 993.70 | |||||||||||
| 2024-05-11 12:44:00 | 993.90 | |||||||||||
| 2024-05-11 12:49:00 | 993.80 | 1011.10 | ||||||||||
| 2024-05-11 12:59:00 | 993.90 | 1011.10 | ||||||||||
| 2024-05-11 13:14:00 | 993.80 | |||||||||||
| 2024-05-11 13:29:00 | 993.70 | |||||||||||
| 2024-05-11 13:44:00 | 993.30 | |||||||||||
| 2024-05-11 13:59:00 | 993.10 | |||||||||||
| 2024-05-11 14:14:00 | 993.40 | |||||||||||
| 2024-05-11 14:29:00 | 992.90 | |||||||||||
| 2024-05-11 14:44:00 | 993.20 | |||||||||||
| 2024-05-11 14:59:00 | 993.00 | |||||||||||
| 2024-05-11 15:14:00 | 993.10 | |||||||||||
| 2024-05-11 15:30:00 | 993.00 | |||||||||||
| 2024-05-11 15:45:00 | 992.50 | |||||||||||
| 2024-05-11 16:00:00 | 993.00 | |||||||||||
| 2024-05-11 16:15:00 | 992.70 | 63.0 | 44.1 | 49 | 1 | 135 | ||||||
| 2024-05-11 16:30:00 | 992.30 | 63.0 | 45.1 | 51 | 2 | 271 | ||||||
| 2024-05-11 16:45:00 | 992.30 | |||||||||||
| 2024-05-11 17:00:00 | 992.30 | |||||||||||
| 2024-05-11 17:15:00 | 992.20 | |||||||||||
| 2024-05-11 17:30:00 | 992.50 | 64.0 | 47.5 | 54 | 1 | 171 | ||||||
| 2024-05-11 17:45:00 | 992.30 | 65.0 | 48.4 | 54 | 0 | 151 | ||||||
| 2024-05-11 18:00:00 | 991.90 | 64.0 | 47.5 | 54 | 1 | 286 | ||||||
| 2024-05-11 18:15:00 | 991.70 | 67.0 | 50.8 | 56 | 0 | 165 | ||||||
| 2024-05-11 18:30:00 | 991.50 | 66.0 | 47.9 | 51 | 0 | 186 | ||||||
| 2024-05-11 18:45:00 | 991.70 | |||||||||||
| 2024-05-11 19:00:00 | 991.40 | |||||||||||
| 2024-05-11 19:15:00 | 991.30 | |||||||||||
| 2024-05-11 19:30:00 | 991.00 | 64.0 | 46.0 | 52 | 2 | 266 | ||||||
| 2024-05-11 19:45:00 | 991.00 | |||||||||||
| 2024-05-11 20:01:00 | 990.50 | |||||||||||
| 2024-05-11 20:11:00 | 990.60 | |||||||||||
| 2024-05-11 20:26:00 | 990.30 | |||||||||||
| 2024-05-11 20:41:00 | 990.40 | |||||||||||
| 2024-05-11 20:56:00 | 990.50 | |||||||||||
| 2024-05-11 21:11:00 | 990.70 | |||||||||||
| 2024-05-11 21:26:00 | 990.70 | |||||||||||
| 2024-05-11 21:41:00 | 990.70 | |||||||||||
| 2024-05-11 21:56:00 | 990.90 | |||||||||||
| 2024-05-11 22:11:00 | 991.00 | |||||||||||
| 2024-05-11 22:26:00 | 990.50 | |||||||||||
| 2024-05-11 22:41:00 | 990.80 | |||||||||||
| 2024-05-11 22:56:00 | 990.90 | |||||||||||
| 2024-05-11 23:12:00 | 991.10 | |||||||||||
| 2024-05-11 23:27:00 | 991.20 | |||||||||||
| 2024-05-11 23:42:00 | 991.40 | |||||||||||
| 2024-05-11 23:57:00 | 991.50 | |||||||||||
| 2024-05-12 00:12:00 | 991.90 | |||||||||||
| 2024-05-12 00:27:00 | 992.10 | |||||||||||
| 2024-05-12 00:42:00 | 992.00 | |||||||||||
| 2024-05-12 00:47:00 | 992.30 | 1010.00 | ||||||||||
| 2024-05-12 00:57:00 | 992.50 | 1010.00 | ||||||||||
| 2024-05-12 01:12:00 | 992.30 | |||||||||||
| 2024-05-12 01:27:00 | 992.40 | |||||||||||
| 2024-05-12 01:42:00 | 992.50 | |||||||||||
| 2024-05-12 01:47:00 | 992.60 | 1010.20 | ||||||||||
| 2024-05-12 01:57:00 | 992.70 | 1010.20 | ||||||||||
| 2024-05-12 02:12:00 | 992.80 | |||||||||||
| 2024-05-12 02:27:00 | 992.60 | |||||||||||
| 2024-05-12 02:43:00 | 992.40 | |||||||||||
| 2024-05-12 02:48:00 | 992.30 | 1010.03 | ||||||||||
| 2024-05-12 02:58:00 | 992.20 | 1010.03 | ||||||||||
| 2024-05-12 03:13:00 | 992.50 | |||||||||||
| 2024-05-12 03:28:00 | 992.50 | |||||||||||
| 2024-05-12 03:43:00 | 992.40 | |||||||||||
| 2024-05-12 03:48:00 | 992.30 | 1009.94 | ||||||||||
| 2024-05-12 03:58:00 | 992.40 | 1009.94 | ||||||||||
| 2024-05-12 04:13:00 | 992.50 | |||||||||||
| 2024-05-12 04:28:00 | 992.20 | |||||||||||
| 2024-05-12 04:43:00 | 992.40 | |||||||||||
| 2024-05-12 04:48:00 | 992.10 | 1009.78 | ||||||||||
| 2024-05-12 04:58:00 | 992.40 | 1009.78 | ||||||||||
| 2024-05-12 05:13:00 | 992.00 | |||||||||||
| 2024-05-12 05:28:00 | 991.90 | |||||||||||
| 2024-05-12 05:43:00 | 991.60 | |||||||||||
| 2024-05-12 05:48:00 | 991.80 | 1009.23 | ||||||||||
| 2024-05-12 05:58:00 | 991.60 | 1009.23 | ||||||||||
| 2024-05-12 06:13:00 | 991.70 | |||||||||||
| 2024-05-12 06:28:00 | 992.10 | |||||||||||
| 2024-05-12 06:43:00 | 992.20 | |||||||||||
| 2024-05-12 06:48:00 | 992.00 | 1009.53 | ||||||||||
| 2024-05-12 06:58:00 | 991.80 | 1009.59 | ||||||||||
| 2024-05-12 07:13:00 | 991.90 | |||||||||||
| 2024-05-12 07:28:00 | 992.00 | |||||||||||
| 2024-05-12 07:44:00 | 992.10 | |||||||||||
| 2024-05-12 07:49:00 | 992.20 | 1009.61 | ||||||||||
| 2024-05-12 07:59:00 | 992.20 | 1009.63 | ||||||||||
| 2024-05-12 08:14:00 | 992.20 | |||||||||||
| 2024-05-12 08:29:00 | 992.10 | |||||||||||
| 2024-05-12 08:44:00 | 992.00 | |||||||||||
| 2024-05-12 08:49:00 | 991.80 | 1009.54 | ||||||||||
| 2024-05-12 08:59:00 | 992.00 | 1009.54 | ||||||||||
| 2024-05-12 09:14:00 | 992.20 | |||||||||||
| 2024-05-12 09:29:00 | 992.20 | |||||||||||
| 2024-05-12 09:44:00 | 991.70 | |||||||||||
| 2024-05-12 09:49:00 | 991.90 | 1009.62 | ||||||||||
| 2024-05-12 09:59:00 | 992.00 | 1009.62 | ||||||||||
| 2024-05-12 10:14:00 | 992.50 | |||||||||||
| 2024-05-12 10:29:00 | 992.60 | |||||||||||
| 2024-05-12 10:44:00 | 992.50 | |||||||||||
| 2024-05-12 10:49:00 | 992.50 | 1010.02 | ||||||||||
| 2024-05-12 10:59:00 | 992.70 | 1010.02 | ||||||||||
| 2024-05-12 11:14:00 | 992.40 | |||||||||||
| 2024-05-12 11:29:00 | 992.40 | |||||||||||
| 2024-05-12 11:44:00 | 992.60 | |||||||||||
| 2024-05-12 11:49:00 | 992.40 | 1010.14 | ||||||||||
| 2024-05-12 11:59:00 | 992.80 | 1010.14 | ||||||||||
| 2024-05-12 12:14:00 | 992.70 | |||||||||||
| 2024-05-12 12:30:00 | 992.80 | |||||||||||
| 2024-05-12 12:40:00 | 992.60 | 1010.43 | ||||||||||
| 2024-05-12 12:45:00 | 992.80 | 1010.43 | ||||||||||
| 2024-05-12 12:50:00 | 992.90 | 1010.43 | ||||||||||
| 2024-05-12 12:55:00 | 993.00 | 1010.43 | ||||||||||
| 2024-05-12 13:00:00 | 993.00 | |||||||||||
| 2024-05-12 13:15:00 | 992.80 | |||||||||||
| 2024-05-12 13:30:00 | 993.10 | |||||||||||
| 2024-05-12 13:45:00 | 993.10 | |||||||||||
| 2024-05-12 14:00:00 | 993.30 | |||||||||||
| 2024-05-12 14:15:00 | 993.40 | |||||||||||
| 2024-05-12 14:30:00 | 993.30 | |||||||||||
| 2024-05-12 14:45:00 | 993.60 | |||||||||||
| 2024-05-12 15:00:00 | 993.40 | |||||||||||
| 2024-05-12 15:15:00 | 993.80 | |||||||||||
| 2024-05-12 15:30:00 | 993.80 | |||||||||||
| 2024-05-12 15:45:00 | 993.60 | |||||||||||
| 2024-05-12 16:00:00 | 994.00 | |||||||||||
| 2024-05-12 16:15:00 | 993.80 | |||||||||||
| 2024-05-12 16:25:00 | 993.90 | |||||||||||
| 2024-05-12 16:41:00 | 993.80 | |||||||||||
| 2024-05-12 16:56:00 | 994.30 | |||||||||||
| 2024-05-12 17:11:00 | 994.20 | |||||||||||
| 2024-05-12 17:26:00 | 994.30 | |||||||||||
| 2024-05-12 17:41:00 | 994.50 | |||||||||||
| 2024-05-12 17:56:00 | 994.30 | |||||||||||
| 2024-05-12 18:11:00 | 994.40 | |||||||||||
| 2024-05-12 18:26:00 | 994.50 | |||||||||||
| 2024-05-12 18:41:00 | 994.80 | |||||||||||
| 2024-05-12 18:57:00 | 994.80 | |||||||||||
| 2024-05-12 19:12:00 | 994.90 | |||||||||||
| 2024-05-12 19:27:00 | 995.00 | |||||||||||
| 2024-05-12 19:42:00 | 994.90 | |||||||||||
| 2024-05-12 19:57:00 | 994.70 | |||||||||||
| 2024-05-12 20:12:00 | 994.70 | |||||||||||
| 2024-05-12 20:27:00 | 995.30 | |||||||||||
| 2024-05-12 20:42:00 | 995.40 | |||||||||||
| 2024-05-12 20:57:00 | 995.40 | |||||||||||
| 2024-05-12 21:12:00 | 995.60 | |||||||||||
| 2024-05-12 21:27:00 | 996.20 | |||||||||||
| 2024-05-12 21:42:00 | 995.90 | |||||||||||
| 2024-05-12 21:57:00 | 996.50 | |||||||||||
| 2024-05-12 22:12:00 | 996.20 | |||||||||||
| 2024-05-12 22:27:00 | 996.30 | |||||||||||
| 2024-05-12 22:42:00 | 996.50 | |||||||||||
| 2024-05-12 22:58:00 | 996.70 | |||||||||||
| 2024-05-12 23:13:00 | 996.90 | |||||||||||
| 2024-05-12 23:28:00 | 996.90 | |||||||||||
| 2024-05-12 23:43:00 | 997.10 | |||||||||||
| 2024-05-12 23:58:00 | 997.30 | |||||||||||
| 2024-05-13 00:13:00 | 997.10 | |||||||||||
| 2024-05-13 00:28:00 | 997.30 | |||||||||||
| 2024-05-13 00:43:00 | 997.30 | |||||||||||
| 2024-05-13 00:48:00 | 997.20 | 1014.70 | ||||||||||
| 2024-05-13 00:58:00 | 997.50 | 1014.71 | ||||||||||
| 2024-05-13 01:13:00 | 997.80 | |||||||||||
| 2024-05-13 01:28:00 | 998.20 | |||||||||||
| 2024-05-13 01:43:00 | 998.40 | |||||||||||
| 2024-05-13 01:48:00 | 998.50 | 1015.74 | ||||||||||
| 2024-05-13 01:58:00 | 998.50 | 1015.74 | ||||||||||
| 2024-05-13 02:14:00 | 998.60 | |||||||||||
| 2024-05-13 02:29:00 | 998.40 | |||||||||||
| 2024-05-13 02:44:00 | 998.60 | |||||||||||
| 2024-05-13 02:49:00 | 998.40 | 1016.00 | ||||||||||
| 2024-05-13 02:59:00 | 998.50 | 1016.00 | ||||||||||
| 2024-05-13 03:14:00 | 998.60 | |||||||||||
| 2024-05-13 03:29:00 | 998.90 | |||||||||||
| 2024-05-13 03:44:00 | 998.70 | |||||||||||
| 2024-05-13 03:49:00 | 999.00 | 1016.44 | ||||||||||
| 2024-05-13 03:59:00 | 998.90 | 1016.44 | ||||||||||
| 2024-05-13 04:14:00 | 999.20 | |||||||||||
| 2024-05-13 04:29:00 | 999.40 | |||||||||||
| 2024-05-13 04:44:00 | 999.20 | |||||||||||
| 2024-05-13 04:49:00 | 999.60 | 1016.81 | ||||||||||
| 2024-05-13 04:59:00 | 999.60 | 1016.81 | ||||||||||
| 2024-05-13 05:14:00 | 999.50 | |||||||||||
| 2024-05-13 05:29:00 | 999.70 | |||||||||||
| 2024-05-13 05:44:00 | 999.30 | |||||||||||
| 2024-05-13 05:49:00 | 999.10 | 1016.65 | ||||||||||
| 2024-05-13 05:59:00 | 999.10 | 1016.65 | ||||||||||
| 2024-05-13 06:14:00 | 999.20 | |||||||||||
| 2024-05-13 06:30:00 | 999.20 | |||||||||||
| 2024-05-13 06:40:00 | 999.10 | 1016.60 | ||||||||||
| 2024-05-13 06:45:00 | 999.40 | 1016.60 | ||||||||||
| 2024-05-13 06:50:00 | 999.20 | 1016.60 | ||||||||||
| 2024-05-13 06:55:00 | 999.30 | 1016.60 | ||||||||||
| 2024-05-13 07:00:00 | 999.40 | |||||||||||
| 2024-05-13 07:15:00 | 999.40 | |||||||||||
| 2024-05-13 07:30:00 | 999.40 | |||||||||||
| 2024-05-13 07:40:00 | 999.50 | 1016.69 | ||||||||||
| 2024-05-13 07:45:00 | 999.30 | 1016.69 | ||||||||||
| 2024-05-13 07:55:00 | 999.30 | 1016.69 | ||||||||||
| 2024-05-13 08:00:00 | 999.20 | |||||||||||
| 2024-05-13 08:15:00 | 999.30 | |||||||||||
| 2024-05-13 08:30:00 | 999.40 | |||||||||||
| 2024-05-13 08:45:00 | 999.40 | 1016.82 | ||||||||||
| 2024-05-13 08:55:00 | 999.50 | 1016.82 | ||||||||||
| 2024-05-13 09:00:00 | 999.40 | |||||||||||
| 2024-05-13 09:15:00 | 999.30 | |||||||||||
| 2024-05-13 09:30:00 | 999.60 | |||||||||||
| 2024-05-13 09:45:00 | 1000.00 | 1017.39 | ||||||||||
| 2024-05-13 09:55:00 | 1000.10 | 1017.39 | ||||||||||
| 2024-05-13 10:00:00 | 1000.20 | |||||||||||
| 2024-05-13 10:16:00 | 1000.40 | |||||||||||
| 2024-05-13 10:31:00 | 1000.30 | |||||||||||
| 2024-05-13 10:41:00 | 1000.30 | |||||||||||
| 2024-05-13 10:46:00 | 1000.60 | 1017.73 | ||||||||||
| 2024-05-13 10:56:00 | 1000.30 | 1017.73 | ||||||||||
| 2024-05-13 11:11:00 | 1000.50 | |||||||||||
| 2024-05-13 11:26:00 | 1000.70 | |||||||||||
| 2024-05-13 11:41:00 | 1000.90 | |||||||||||
| 2024-05-13 11:46:00 | 1000.90 | 1018.25 | ||||||||||
| 2024-05-13 11:56:00 | 1001.00 | 1018.25 | ||||||||||
| 2024-05-13 12:11:00 | 1000.90 | |||||||||||
| 2024-05-13 12:26:00 | 1001.10 | |||||||||||
| 2024-05-13 12:41:00 | 1001.00 | |||||||||||
| 2024-05-13 12:46:00 | 1001.00 | 1018.57 | ||||||||||
| 2024-05-13 12:56:00 | 1001.50 | 1018.57 | ||||||||||
| 2024-05-13 13:11:00 | 1001.20 | |||||||||||
| 2024-05-13 13:26:00 | 1001.30 | |||||||||||
| 2024-05-13 13:41:00 | 1001.30 | |||||||||||
| 2024-05-13 13:57:00 | 1001.30 | |||||||||||
| 2024-05-13 14:12:00 | 1001.40 | |||||||||||
| 2024-05-13 14:27:00 | 1001.60 | |||||||||||
| 2024-05-13 14:42:00 | 1001.70 | |||||||||||
| 2024-05-13 14:57:00 | 1001.50 | |||||||||||
| 2024-05-13 15:12:00 | 1001.70 | 60.0 | 54.5 | 82 | 0 | 142 | ||||||
| 2024-05-13 15:27:00 | 1001.50 | 59.0 | 53.2 | 80 | 2 | 251 | ||||||
| 2024-05-13 15:42:00 | 1001.30 | 62.0 | 55.1 | 78 | 2 | 261 | ||||||
| 2024-05-13 15:57:00 | 1001.10 | 64.0 | 54.8 | 72 | 2 | 11 | ||||||
| 2024-05-13 16:12:00 | 1000.70 | 66.0 | 57.8 | 74 | 3 | 263 | ||||||
| 2024-05-13 16:27:00 | 1000.40 | 66.0 | 56.7 | 72 | 1 | 201 | ||||||
| 2024-05-13 16:43:00 | 1000.00 | |||||||||||
| 2024-05-13 16:58:00 | 1000.00 | |||||||||||
| 2024-05-13 17:13:00 | 1000.00 | |||||||||||
| 2024-05-13 17:28:00 | 999.70 | 70.0 | 57.7 | 64 | 0 | 197 | ||||||
| 2024-05-13 17:43:00 | 999.40 | 69.0 | 55.4 | 62 | 1 | 255 | ||||||
| 2024-05-13 17:58:00 | 999.30 | 71.0 | 56.9 | 60 | 0 | 144 | ||||||
| 2024-05-13 18:13:00 | 999.80 | 69.0 | 56.3 | 63 | 3 | 102 | ||||||
| 2024-05-13 18:28:00 | 999.80 | 0 | 0 | |||||||||
| 2024-05-13 18:43:00 | 999.30 | 70.0 | 56.8 | 62 | 0 | 232 | ||||||
| 2024-05-13 18:58:00 | 999.00 | 71.0 | 56.9 | 60 | 2 | 260 | ||||||
| 2024-05-13 19:13:00 | 998.70 | 71.0 | 55.9 | 59 | 2 | 95 | ||||||
| 2024-05-13 19:28:00 | 998.50 | 73.0 | 58.3 | 60 | 0 | 256 | ||||||
| 2024-05-13 19:43:00 | 998.40 | 71.0 | 56.4 | 59 | 2 | 212 | ||||||
| 2024-05-13 19:58:00 | 997.90 | |||||||||||
| 2024-05-13 20:13:00 | 998.20 | |||||||||||
| 2024-05-13 20:28:00 | 998.10 | |||||||||||
| 2024-05-13 20:43:00 | 997.90 | |||||||||||
| 2024-05-13 20:59:00 | 997.80 | |||||||||||
| 2024-05-13 21:21:00 | 997.80 | |||||||||||
| 2024-05-13 21:54:00 | 998.10 | |||||||||||
| 2024-05-13 22:14:00 | 997.80 | |||||||||||
| 2024-05-13 22:22:00 | 997.90 | |||||||||||
| 2024-05-13 22:40:00 | 997.80 | |||||||||||
| 2024-05-13 22:52:00 | 997.70 | |||||||||||
| 2024-05-13 23:13:00 | 997.70 | |||||||||||
| 2024-05-13 23:22:00 | 997.70 | |||||||||||
| 2024-05-13 23:41:00 | 997.70 | |||||||||||
| 2024-05-14 00:13:00 | 998.20 | |||||||||||
| 2024-05-14 00:22:00 | 998.00 | |||||||||||
| 2024-05-14 00:42:00 | 998.10 | |||||||||||
| 2024-05-14 00:45:00 | 998.10 | 1015.80 | ||||||||||
| 2024-05-14 00:55:00 | 998.20 | 1015.80 | ||||||||||
| 2024-05-14 01:01:00 | 998.20 | |||||||||||
| 2024-05-14 01:12:00 | 998.30 | |||||||||||
| 2024-05-14 01:32:00 | 998.30 | |||||||||||
| 2024-05-14 01:45:00 | 998.50 | 1015.93 | ||||||||||
| 2024-05-14 01:56:00 | 998.30 | 1015.93 | ||||||||||
| 2024-05-14 02:01:00 | 998.10 | |||||||||||
| 2024-05-14 02:11:00 | 998.40 | |||||||||||
| 2024-05-14 02:26:00 | 998.30 | |||||||||||
| 2024-05-14 02:41:00 | 998.30 | |||||||||||
| 2024-05-14 02:46:00 | 998.30 | 1015.96 | ||||||||||
| 2024-05-14 02:56:00 | 998.40 | 1015.96 | ||||||||||
| 2024-05-14 03:12:00 | 998.30 | |||||||||||
| 2024-05-14 03:27:00 | 998.50 | |||||||||||
| 2024-05-14 03:42:00 | 998.30 | |||||||||||
| 2024-05-14 03:47:00 | 998.50 | 1016.22 | ||||||||||
| 2024-05-14 03:57:00 | 998.60 | 1016.22 | ||||||||||
| 2024-05-14 04:12:00 | 998.90 | |||||||||||
| 2024-05-14 04:27:00 | 999.20 | |||||||||||
| 2024-05-14 04:42:00 | 999.00 | |||||||||||
| 2024-05-14 04:47:00 | 998.80 | 1016.39 | ||||||||||
| 2024-05-14 04:57:00 | 998.50 | 1016.39 | ||||||||||
| 2024-05-14 05:13:00 | 998.60 | |||||||||||
| 2024-05-14 05:28:00 | 998.20 | |||||||||||
| 2024-05-14 05:43:00 | 998.20 | |||||||||||
| 2024-05-14 05:48:00 | 998.10 | 1015.77 | ||||||||||
| 2024-05-14 05:58:00 | 998.10 | 1015.77 | ||||||||||
| 2024-05-14 06:13:00 | 998.20 | |||||||||||
| 2024-05-14 06:28:00 | 998.30 | |||||||||||
| 2024-05-14 06:43:00 | 998.10 | |||||||||||
| 2024-05-14 06:48:00 | 998.00 | 1015.52 | ||||||||||
| 2024-05-14 06:58:00 | 998.10 | 1015.52 | ||||||||||
| 2024-05-14 07:13:00 | 998.10 | |||||||||||
| 2024-05-14 07:28:00 | 998.00 | |||||||||||
| 2024-05-14 07:43:00 | 997.40 | |||||||||||
| 2024-05-14 07:48:00 | 997.40 | 1014.95 | ||||||||||
| 2024-05-14 07:58:00 | 997.30 | 1014.95 | ||||||||||
| 2024-05-14 08:13:00 | 997.40 | |||||||||||
| 2024-05-14 08:29:00 | 997.30 | |||||||||||
| 2024-05-14 08:44:00 | 997.10 | |||||||||||
| 2024-05-14 08:49:00 | 997.30 | 1014.74 | ||||||||||
| 2024-05-14 08:59:00 | 997.30 | 1014.74 | ||||||||||
| 2024-05-14 09:14:00 | 997.30 | |||||||||||
| 2024-05-14 09:29:00 | 997.20 | |||||||||||
| 2024-05-14 09:44:00 | 996.80 | |||||||||||
| 2024-05-14 09:49:00 | 997.20 | 1014.82 | ||||||||||
| 2024-05-14 09:59:00 | 997.40 | 1014.82 | ||||||||||
| 2024-05-14 10:15:00 | 997.20 | |||||||||||
| 2024-05-14 10:30:00 | 997.60 | |||||||||||
| 2024-05-14 10:40:00 | 997.70 | 1015.21 | ||||||||||
| 2024-05-14 10:45:00 | 997.80 | 1015.21 | ||||||||||
| 2024-05-14 10:50:00 | 997.90 | 1015.21 | ||||||||||
| 2024-05-14 10:55:00 | 997.60 | 1015.21 | ||||||||||
| 2024-05-14 11:00:00 | 998.00 | |||||||||||
| 2024-05-14 11:15:00 | 998.00 | |||||||||||
| 2024-05-14 11:30:00 | 998.10 | |||||||||||
| 2024-05-14 11:40:00 | 998.30 | 1015.87 | ||||||||||
| 2024-05-14 11:45:00 | 998.40 | 1015.87 | ||||||||||
| 2024-05-14 11:55:00 | 998.50 | 1015.87 | ||||||||||
| 2024-05-14 12:00:00 | 998.40 | |||||||||||
| 2024-05-14 12:15:00 | 998.20 | |||||||||||
| 2024-05-14 12:30:00 | 998.30 | |||||||||||
| 2024-05-14 12:45:00 | 998.10 | 1016.00 | ||||||||||
| 2024-05-14 12:55:00 | 998.50 | 1016.00 | ||||||||||
| 2024-05-14 13:00:00 | 998.40 | |||||||||||
| 2024-05-14 13:15:00 | 998.50 | |||||||||||
| 2024-05-14 13:30:00 | 998.40 | |||||||||||
| 2024-05-14 13:45:00 | 998.50 | |||||||||||
| 2024-05-14 14:00:00 | 998.40 | |||||||||||
| 2024-05-14 14:15:00 | 998.30 | |||||||||||
| 2024-05-14 14:30:00 | 998.50 | |||||||||||
| 2024-05-14 14:46:00 | 998.50 | |||||||||||
| 2024-05-14 14:56:00 | 998.30 | |||||||||||
| 2024-05-14 15:11:00 | 998.30 | |||||||||||
| 2024-05-14 15:26:00 | 998.30 | |||||||||||
| 2024-05-14 15:41:00 | 998.20 | |||||||||||
| 2024-05-14 15:56:00 | 998.20 | |||||||||||
| 2024-05-14 16:11:00 | 997.90 | |||||||||||
| 2024-05-14 16:26:00 | 997.80 | |||||||||||
| 2024-05-14 16:41:00 | 997.50 | |||||||||||
| 2024-05-14 16:56:00 | 997.80 | |||||||||||
| 2024-05-14 17:11:00 | 997.40 | |||||||||||
| 2024-05-14 17:26:00 | 997.60 | |||||||||||
| 2024-05-14 17:41:00 | 997.30 | |||||||||||
| 2024-05-14 17:56:00 | 997.60 | |||||||||||
| 2024-05-14 18:11:00 | 997.30 | |||||||||||
| 2024-05-14 18:26:00 | 997.10 | |||||||||||
| 2024-05-14 18:41:00 | 996.60 | |||||||||||
| 2024-05-14 18:57:00 | 996.30 | |||||||||||
| 2024-05-14 19:12:00 | 996.30 | |||||||||||
| 2024-05-14 19:27:00 | 996.10 | |||||||||||
| 2024-05-14 19:42:00 | 995.80 | |||||||||||
| 2024-05-14 19:57:00 | 995.80 | |||||||||||
| 2024-05-14 20:12:00 | 995.50 | |||||||||||
| 2024-05-14 20:27:00 | 995.30 | |||||||||||
| 2024-05-14 20:42:00 | 995.10 | |||||||||||
| 2024-05-14 20:58:00 | 995.10 | |||||||||||
| 2024-05-14 21:13:00 | 995.20 | |||||||||||
| 2024-05-14 21:28:00 | 995.10 | |||||||||||
| 2024-05-14 21:43:00 | 995.40 | |||||||||||
| 2024-05-14 21:58:00 | 995.40 | |||||||||||
| 2024-05-14 22:13:00 | 995.40 | |||||||||||
| 2024-05-14 22:28:00 | 995.40 | |||||||||||
| 2024-05-14 22:43:00 | 995.40 | |||||||||||
| 2024-05-14 22:58:00 | 995.50 | |||||||||||
| 2024-05-14 23:13:00 | 995.20 | |||||||||||
| 2024-05-14 23:28:00 | 995.30 | |||||||||||
| 2024-05-14 23:43:00 | 995.10 | |||||||||||
| 2024-05-14 23:58:00 | 995.10 | |||||||||||
| 2024-05-15 00:13:00 | 994.80 | |||||||||||
| 2024-05-15 00:28:00 | 995.10 | |||||||||||
| 2024-05-15 00:43:00 | 995.10 | |||||||||||
| 2024-05-15 00:48:00 | 994.90 | 1012.45 | ||||||||||
| 2024-05-15 00:58:00 | 994.90 | 1012.45 | ||||||||||
| 2024-05-15 01:13:00 | 994.70 | |||||||||||
| 2024-05-15 01:28:00 | 995.30 | |||||||||||
| 2024-05-15 01:43:00 | 994.90 | |||||||||||
| 2024-05-15 01:48:00 | 995.00 | 1012.45 | ||||||||||
| 2024-05-15 01:59:00 | 994.90 | 1012.45 | ||||||||||
| 2024-05-15 02:14:00 | 994.90 | |||||||||||
| 2024-05-15 02:29:00 | 994.80 | |||||||||||
| 2024-05-15 02:44:00 | 994.70 | |||||||||||
| 2024-05-15 02:49:00 | 994.90 | 1012.39 | ||||||||||
| 2024-05-15 02:54:00 | 994.90 | 1012.39 | ||||||||||
| 2024-05-15 03:00:00 | 994.90 | |||||||||||
| 2024-05-15 03:15:00 | 994.50 | |||||||||||
| 2024-05-15 03:30:00 | 994.40 | |||||||||||
| 2024-05-15 03:45:00 | 994.40 | 1012.10 | ||||||||||
| 2024-05-15 03:55:00 | 994.70 | 1012.10 | ||||||||||
| 2024-05-15 04:00:00 | 994.50 | |||||||||||
| 2024-05-15 04:15:00 | 994.40 | |||||||||||
| 2024-05-15 04:30:00 | 994.20 | |||||||||||
| 2024-05-15 04:45:00 | 994.10 | 1011.78 | ||||||||||
| 2024-05-15 04:55:00 | 994.30 | 1011.78 | ||||||||||
| 2024-05-15 05:00:00 | 994.20 | |||||||||||
| 2024-05-15 05:15:00 | 994.20 | |||||||||||
| 2024-05-15 05:31:00 | 994.00 | |||||||||||
| 2024-05-15 05:41:00 | 994.00 | |||||||||||
| 2024-05-15 05:46:00 | 993.80 | 1011.27 | ||||||||||
| 2024-05-15 05:56:00 | 993.70 | 1011.27 | ||||||||||
| 2024-05-15 06:11:00 | 993.50 | |||||||||||
| 2024-05-15 06:26:00 | 993.60 | |||||||||||
| 2024-05-15 06:41:00 | 993.30 | |||||||||||
| 2024-05-15 06:46:00 | 993.40 | 1010.89 | ||||||||||
| 2024-05-15 06:56:00 | 993.20 | 1010.89 | ||||||||||
| 2024-05-15 07:11:00 | 992.60 | |||||||||||
| 2024-05-15 07:26:00 | 992.80 | |||||||||||
| 2024-05-15 07:41:00 | 993.10 | |||||||||||
| 2024-05-15 07:46:00 | 992.90 | 1010.33 | ||||||||||
| 2024-05-15 07:56:00 | 992.50 | 1010.33 | ||||||||||
| 2024-05-15 08:11:00 | 992.70 | |||||||||||
| 2024-05-15 08:26:00 | 992.30 | |||||||||||
| 2024-05-15 08:41:00 | 991.90 | |||||||||||
| 2024-05-15 08:46:00 | 992.00 | 1009.82 | ||||||||||
| 2024-05-15 08:57:00 | 992.00 | 1009.82 | ||||||||||
| 2024-05-15 09:12:00 | 991.90 | |||||||||||
| 2024-05-15 09:27:00 | 992.00 | |||||||||||
| 2024-05-15 09:42:00 | 992.10 | |||||||||||
| 2024-05-15 09:47:00 | 992.20 | 1009.87 | ||||||||||
| 2024-05-15 09:57:00 | 992.30 | 1009.87 | ||||||||||
| 2024-05-15 10:12:00 | 992.10 | |||||||||||
| 2024-05-15 10:27:00 | 992.30 | |||||||||||
| 2024-05-15 10:42:00 | 992.10 | |||||||||||
| 2024-05-15 10:47:00 | 992.30 | 1009.98 | ||||||||||
| 2024-05-15 10:57:00 | 992.10 | 1009.98 | ||||||||||
| 2024-05-15 11:12:00 | 992.20 | |||||||||||
| 2024-05-15 11:27:00 | 992.10 | |||||||||||
| 2024-05-15 11:42:00 | 992.20 | |||||||||||
| 2024-05-15 11:47:00 | 992.20 | 1009.78 | ||||||||||
| 2024-05-15 11:57:00 | 992.10 | 1009.78 | ||||||||||
| 2024-05-15 12:12:00 | 992.10 | |||||||||||
| 2024-05-15 12:27:00 | 991.90 | |||||||||||
| 2024-05-15 12:43:00 | 992.20 | |||||||||||
| 2024-05-15 12:48:00 | 992.10 | 1009.72 | ||||||||||
| 2024-05-15 12:58:00 | 992.10 | 1009.72 | ||||||||||
| 2024-05-15 13:13:00 | 992.00 | |||||||||||
| 2024-05-15 13:28:00 | 991.70 | |||||||||||
| 2024-05-15 13:43:00 | 991.80 | |||||||||||
| 2024-05-15 13:58:00 | 991.80 | |||||||||||
| 2024-05-15 14:13:00 | 991.40 | |||||||||||
| 2024-05-15 14:28:00 | 991.40 | |||||||||||
| 2024-05-15 14:43:00 | 991.30 | 63.0 | 62.7 | 98 | 0 | 151 | ||||||
| 2024-05-15 14:58:00 | 991.00 | |||||||||||
| 2024-05-15 15:13:00 | 991.20 | |||||||||||
| 2024-05-15 15:28:00 | 991.20 | |||||||||||
| 2024-05-15 15:43:00 | 991.20 | |||||||||||
| 2024-05-15 15:58:00 | 991.10 | |||||||||||
| 2024-05-15 16:13:00 | 990.90 | |||||||||||
| 2024-05-15 16:29:00 | 990.50 | 66.0 | 61.4 | 84 | 2 | 189 | ||||||
| 2024-05-15 16:44:00 | 990.50 | |||||||||||
| 2024-05-15 16:59:00 | 990.40 | |||||||||||
| 2024-05-15 17:14:00 | 990.20 | |||||||||||
| 2024-05-15 17:29:00 | 990.20 | |||||||||||
| 2024-05-15 17:44:00 | 989.80 | |||||||||||
| 2024-05-15 17:59:00 | 990.00 | |||||||||||
| 2024-05-15 18:14:00 | 989.80 | |||||||||||
| 2024-05-15 18:29:00 | 989.70 | |||||||||||
| 2024-05-15 18:44:00 | 989.60 | |||||||||||
| 2024-05-15 18:59:00 | 989.50 | |||||||||||
| 2024-05-15 19:14:00 | 989.50 | |||||||||||
| 2024-05-15 19:29:00 | 989.30 | |||||||||||
| 2024-05-15 19:44:00 | 989.30 | |||||||||||
| 2024-05-15 19:59:00 | 989.20 | |||||||||||
| 2024-05-15 20:14:00 | 989.30 | |||||||||||
| 2024-05-15 20:30:00 | 989.20 | |||||||||||
| 2024-05-15 20:45:00 | 989.10 | |||||||||||
| 2024-05-15 21:00:00 | 989.20 | |||||||||||
| 2024-05-15 21:15:00 | 989.20 | |||||||||||
| 2024-05-15 21:30:00 | 989.00 | |||||||||||
| 2024-05-15 21:45:00 | 989.00 | |||||||||||
| 2024-05-15 22:00:00 | 989.00 | |||||||||||
| 2024-05-15 22:15:00 | 988.70 | |||||||||||
| 2024-05-15 22:30:00 | 988.80 | |||||||||||
| 2024-05-15 22:45:00 | 988.40 | |||||||||||
| 2024-05-15 23:00:00 | 988.50 | |||||||||||
| 2024-05-15 23:15:00 | 988.70 | |||||||||||
| 2024-05-15 23:30:00 | 988.80 | |||||||||||
| 2024-05-15 23:45:00 | 988.50 | |||||||||||
| 2024-05-15 23:55:00 | 988.60 | |||||||||||
| 2024-05-16 00:11:00 | 988.80 | |||||||||||
| 2024-05-16 00:26:00 | 988.90 | |||||||||||
| 2024-05-16 00:41:00 | 988.90 | |||||||||||
| 2024-05-16 00:46:00 | 988.70 | 1006.53 | ||||||||||
| 2024-05-16 00:56:00 | 989.20 | 1006.53 | ||||||||||
| 2024-05-16 01:11:00 | 989.10 | |||||||||||
| 2024-05-16 01:26:00 | 989.00 | |||||||||||
| 2024-05-16 01:41:00 | 988.90 | |||||||||||
| 2024-05-16 01:46:00 | 988.80 | 1006.47 | ||||||||||
| 2024-05-16 01:56:00 | 988.80 | 1006.47 | ||||||||||
| 2024-05-16 02:11:00 | 989.10 | |||||||||||
| 2024-05-16 02:26:00 | 988.80 | |||||||||||
| 2024-05-16 02:41:00 | 988.60 | |||||||||||
| 2024-05-16 02:46:00 | 988.40 | 1006.23 | ||||||||||
| 2024-05-16 02:56:00 | 988.60 | 1006.23 | ||||||||||
| 2024-05-16 03:11:00 | 988.70 | |||||||||||
| 2024-05-16 03:26:00 | 988.80 | |||||||||||
| 2024-05-16 03:41:00 | 988.60 | |||||||||||
| 2024-05-16 03:46:00 | 988.70 | 1006.29 | ||||||||||
| 2024-05-16 03:56:00 | 988.70 | 1006.29 | ||||||||||
| 2024-05-16 04:12:00 | 988.50 | |||||||||||
| 2024-05-16 04:27:00 | 988.60 | |||||||||||
| 2024-05-16 04:42:00 | 988.30 | |||||||||||
| 2024-05-16 04:47:00 | 988.30 | 1005.74 | ||||||||||
| 2024-05-16 04:57:00 | 988.40 | 1005.74 | ||||||||||
| 2024-05-16 05:12:00 | 988.10 | |||||||||||
| 2024-05-16 05:27:00 | 987.70 | |||||||||||
| 2024-05-16 05:42:00 | 987.80 | |||||||||||
| 2024-05-16 05:47:00 | 987.80 | 1005.39 | ||||||||||
| 2024-05-16 05:57:00 | 988.00 | 1005.39 | ||||||||||
| 2024-05-16 06:12:00 | 987.80 | |||||||||||
| 2024-05-16 06:27:00 | 987.90 | |||||||||||
| 2024-05-16 06:42:00 | 987.40 | |||||||||||
| 2024-05-16 06:47:00 | 987.30 | 1004.94 | ||||||||||
| 2024-05-16 06:57:00 | 987.60 | 1004.94 | ||||||||||
| 2024-05-16 07:12:00 | 987.40 | |||||||||||
| 2024-05-16 07:27:00 | 987.20 | |||||||||||
| 2024-05-16 07:42:00 | 987.40 | |||||||||||
| 2024-05-16 07:47:00 | 987.40 | 1004.83 | ||||||||||
| 2024-05-16 07:57:00 | 987.30 | 1004.83 | ||||||||||
| 2024-05-16 08:12:00 | 986.90 | |||||||||||
| 2024-05-16 08:27:00 | 987.20 | |||||||||||
| 2024-05-16 08:42:00 | 986.80 | |||||||||||
| 2024-05-16 08:48:00 | 986.90 | 1004.46 | ||||||||||
| 2024-05-16 08:58:00 | 986.80 | 1004.46 | ||||||||||
| 2024-05-16 09:13:00 | 986.90 | |||||||||||
| 2024-05-16 09:28:00 | 987.00 | |||||||||||
| 2024-05-16 09:43:00 | 987.30 | |||||||||||
| 2024-05-16 09:48:00 | 987.30 | 1005.02 | ||||||||||
| 2024-05-16 09:58:00 | 987.40 | 1005.02 | ||||||||||
| 2024-05-16 10:13:00 | 987.90 | |||||||||||
| 2024-05-16 10:28:00 | 987.90 | |||||||||||
| 2024-05-16 10:38:00 | 988.10 | |||||||||||
| 2024-05-16 10:48:00 | 988.00 | 1005.82 | ||||||||||
| 2024-05-16 10:58:00 | 988.10 | 1005.82 | ||||||||||
| 2024-05-16 11:13:00 | 988.10 | |||||||||||
| 2024-05-16 11:28:00 | 988.20 | |||||||||||
| 2024-05-16 11:43:00 | 988.00 | |||||||||||
| 2024-05-16 11:48:00 | 988.00 | 1005.81 | ||||||||||
| 2024-05-16 11:58:00 | 988.10 | 1005.81 | ||||||||||
| 2024-05-16 12:13:00 | 987.90 | |||||||||||
| 2024-05-16 12:28:00 | 988.20 | |||||||||||
| 2024-05-16 12:43:00 | 988.00 | |||||||||||
| 2024-05-16 12:49:00 | 988.30 | 1005.91 | ||||||||||
| 2024-05-16 12:59:00 | 988.40 | 1005.91 | ||||||||||
| 2024-05-16 13:14:00 | 988.40 | |||||||||||
| 2024-05-16 13:29:00 | 988.40 | |||||||||||
| 2024-05-16 13:44:00 | 988.60 | |||||||||||
| 2024-05-16 13:59:00 | 988.70 | |||||||||||
| 2024-05-16 14:14:00 | 988.40 | |||||||||||
| 2024-05-16 14:29:00 | 988.50 | |||||||||||
| 2024-05-16 14:44:00 | 988.40 | |||||||||||
| 2024-05-16 14:59:00 | 988.50 | |||||||||||
| 2024-05-16 15:14:00 | 988.80 | |||||||||||
| 2024-05-16 15:29:00 | 988.60 | |||||||||||
| 2024-05-16 15:44:00 | 989.00 | |||||||||||
| 2024-05-16 16:00:00 | 989.10 | |||||||||||
| 2024-05-16 16:15:00 | 989.10 | |||||||||||
| 2024-05-16 16:30:00 | 989.00 | |||||||||||
| 2024-05-16 16:45:00 | 989.10 | |||||||||||
| 2024-05-16 17:00:00 | 989.20 | |||||||||||
| 2024-05-16 17:15:00 | 989.40 | |||||||||||
| 2024-05-16 17:30:00 | 989.40 | |||||||||||
| 2024-05-16 17:45:00 | 989.30 | |||||||||||
| 2024-05-16 18:00:00 | 989.10 | |||||||||||
| 2024-05-16 18:15:00 | 989.20 | |||||||||||
| 2024-05-16 18:30:00 | 989.40 | |||||||||||
| 2024-05-16 18:46:00 | 989.50 | 72.0 | 62.1 | 71 | 1 | 67 | ||||||
| 2024-05-16 18:56:00 | 989.50 | 71.0 | 62.3 | 73 | 2 | 336 | ||||||
| 2024-05-16 19:11:00 | 989.40 | |||||||||||
| 2024-05-16 19:26:00 | 989.70 | |||||||||||
| 2024-05-16 19:41:00 | 989.70 | |||||||||||
| 2024-05-16 19:56:00 | 990.00 | |||||||||||
| 2024-05-16 20:11:00 | 990.20 | |||||||||||
| 2024-05-16 20:26:00 | 990.40 | |||||||||||
| 2024-05-16 20:41:00 | 990.50 | |||||||||||
| 2024-05-16 20:56:00 | 991.10 | |||||||||||
| 2024-05-16 21:11:00 | 991.20 | |||||||||||
| 2024-05-16 21:27:00 | 991.30 | |||||||||||
| 2024-05-16 21:42:00 | 991.30 | |||||||||||
| 2024-05-16 21:57:00 | 991.60 | |||||||||||
| 2024-05-16 22:12:00 | 992.00 | |||||||||||
| 2024-05-16 22:27:00 | 992.20 | |||||||||||
| 2024-05-16 22:42:00 | 992.10 | |||||||||||
| 2024-05-16 22:57:00 | 992.40 | |||||||||||
| 2024-05-16 23:12:00 | 992.50 | |||||||||||
| 2024-05-16 23:27:00 | 992.60 | |||||||||||
| 2024-05-16 23:42:00 | 992.90 | |||||||||||
| 2024-05-16 23:57:00 | 993.10 | |||||||||||
| 2024-05-17 00:12:00 | 993.30 | |||||||||||
| 2024-05-17 00:27:00 | 993.40 | |||||||||||
| 2024-05-17 00:42:00 | 993.40 | |||||||||||
| 2024-05-17 00:47:00 | 993.50 | 1011.37 | ||||||||||
| 2024-05-17 00:57:00 | 993.40 | 1011.37 | ||||||||||
| 2024-05-17 01:12:00 | 993.50 | |||||||||||
| 2024-05-17 01:27:00 | 993.60 | |||||||||||
| 2024-05-17 01:43:00 | 994.00 | |||||||||||
| 2024-05-17 01:48:00 | 993.90 | 1011.71 | ||||||||||
| 2024-05-17 01:58:00 | 994.00 | 1011.71 | ||||||||||
| 2024-05-17 02:13:00 | 994.20 | |||||||||||
| 2024-05-17 02:28:00 | 994.20 | |||||||||||
| 2024-05-17 02:43:00 | 994.10 | |||||||||||
| 2024-05-17 02:48:00 | 994.20 | 1011.64 | ||||||||||
| 2024-05-17 02:58:00 | 994.00 | 1011.88 | ||||||||||
| 2024-05-17 03:13:00 | 993.90 | |||||||||||
| 2024-05-17 03:28:00 | 993.90 | |||||||||||
| 2024-05-17 03:43:00 | 993.60 | |||||||||||
| 2024-05-17 03:48:00 | 993.80 | 1011.36 | ||||||||||
| 2024-05-17 03:58:00 | 993.50 | 1011.58 | ||||||||||
| 2024-05-17 04:13:00 | 993.70 | |||||||||||
| 2024-05-17 04:28:00 | 993.60 | |||||||||||
| 2024-05-17 04:43:00 | 993.30 | |||||||||||
| 2024-05-17 04:48:00 | 993.60 | 1011.32 | ||||||||||
| 2024-05-17 04:58:00 | 993.60 | 1011.32 | ||||||||||
| 2024-05-17 05:13:00 | 993.50 | |||||||||||
| 2024-05-17 05:28:00 | 993.80 | |||||||||||
| 2024-05-17 05:43:00 | 993.90 | |||||||||||
| 2024-05-17 05:49:00 | 993.80 | 1011.59 | ||||||||||
| 2024-05-17 05:59:00 | 993.60 | 1011.59 | ||||||||||
| 2024-05-17 06:14:00 | 993.90 | |||||||||||
| 2024-05-17 06:29:00 | 994.10 | |||||||||||
| 2024-05-17 06:44:00 | 994.10 | |||||||||||
| 2024-05-17 06:49:00 | 993.70 | 1011.44 | ||||||||||
| 2024-05-17 06:59:00 | 994.00 | 1011.44 | ||||||||||
| 2024-05-17 07:14:00 | 994.10 | |||||||||||
| 2024-05-17 07:29:00 | 994.70 | |||||||||||
| 2024-05-17 07:44:00 | 995.00 | |||||||||||
| 2024-05-17 07:49:00 | 995.30 | 1012.69 | ||||||||||
| 2024-05-17 07:59:00 | 995.20 | 1012.69 | ||||||||||
| 2024-05-17 08:14:00 | 995.30 | |||||||||||
| 2024-05-17 08:29:00 | 995.60 | |||||||||||
| 2024-05-17 08:44:00 | 995.80 | |||||||||||
| 2024-05-17 08:49:00 | 995.80 | 1013.32 | ||||||||||
| 2024-05-17 08:59:00 | 995.60 | 1013.32 | ||||||||||
| 2024-05-17 09:14:00 | 995.20 | |||||||||||
| 2024-05-17 09:29:00 | 995.80 | |||||||||||
| 2024-05-17 09:44:00 | 995.80 | |||||||||||
| 2024-05-17 09:49:00 | 995.90 | 1013.52 | ||||||||||
| 2024-05-17 09:59:00 | 996.30 | 1013.52 | ||||||||||
| 2024-05-17 10:15:00 | 996.30 | |||||||||||
| 2024-05-17 10:30:00 | 996.00 | |||||||||||
| 2024-05-17 10:40:00 | 996.30 | 1014.08 | ||||||||||
| 2024-05-17 10:45:00 | 996.40 | 1014.08 | ||||||||||
| 2024-05-17 10:50:00 | 996.40 | 1014.08 | ||||||||||
| 2024-05-17 10:55:00 | 996.50 | 1014.08 | ||||||||||
| 2024-05-17 11:00:00 | 996.40 | |||||||||||
| 2024-05-17 11:15:00 | 997.00 | |||||||||||
| 2024-05-17 11:30:00 | 996.90 | |||||||||||
| 2024-05-17 11:40:00 | 997.00 | 1014.68 | ||||||||||
| 2024-05-17 11:45:00 | 997.00 | 1014.68 | ||||||||||
| 2024-05-17 11:50:00 | 997.20 | 1014.68 | ||||||||||
| 2024-05-17 11:55:00 | 997.10 | 1014.68 | ||||||||||
| 2024-05-17 12:00:00 | 997.20 | |||||||||||
| 2024-05-17 12:15:00 | 997.00 | |||||||||||
| 2024-05-17 12:30:00 | 997.00 | |||||||||||
| 2024-05-17 12:45:00 | 997.20 | 1014.74 | ||||||||||
| 2024-05-17 12:55:00 | 997.20 | 1014.74 | ||||||||||
| 2024-05-17 13:00:00 | 997.40 | |||||||||||
| 2024-05-17 13:15:00 | 996.90 | |||||||||||
| 2024-05-17 13:30:00 | 996.70 | |||||||||||
| 2024-05-17 13:45:00 | 996.80 | |||||||||||
| 2024-05-17 14:00:00 | 997.10 | |||||||||||
| 2024-05-17 14:15:00 | 997.20 | |||||||||||
| 2024-05-17 14:31:00 | 997.30 | |||||||||||
| 2024-05-17 14:46:00 | 997.60 | |||||||||||
| 2024-05-17 14:56:00 | 997.40 | |||||||||||
| 2024-05-17 15:11:00 | 997.40 | |||||||||||
| 2024-05-17 15:26:00 | 997.70 | |||||||||||
| 2024-05-17 15:41:00 | 997.90 | |||||||||||
| 2024-05-17 15:56:00 | 997.80 | |||||||||||
| 2024-05-17 16:11:00 | 997.70 | |||||||||||
| 2024-05-17 16:26:00 | 997.20 | |||||||||||
| 2024-05-17 16:41:00 | 997.50 | |||||||||||
| 2024-05-17 16:56:00 | 997.60 | |||||||||||
| 2024-05-17 17:11:00 | 997.10 | |||||||||||
| 2024-05-17 17:26:00 | 997.10 | |||||||||||
| 2024-05-17 17:42:00 | 996.80 | |||||||||||
| 2024-05-17 17:57:00 | 997.00 | |||||||||||
| 2024-05-17 18:12:00 | 997.00 | |||||||||||
| 2024-05-17 18:27:00 | 997.10 | |||||||||||
| 2024-05-17 18:42:00 | 997.40 | |||||||||||
| 2024-05-17 18:57:00 | 997.30 | |||||||||||
| 2024-05-17 19:12:00 | 997.20 | |||||||||||
| 2024-05-17 19:27:00 | 997.10 | |||||||||||
| 2024-05-17 19:42:00 | 997.00 | |||||||||||
| 2024-05-17 19:57:00 | 996.70 | |||||||||||
| 2024-05-17 20:12:00 | 996.70 | |||||||||||
| 2024-05-17 20:28:00 | 996.70 | |||||||||||
| 2024-05-17 20:43:00 | 996.50 | |||||||||||
| 2024-05-17 20:58:00 | 996.70 | |||||||||||
| 2024-05-17 21:13:00 | 996.80 | |||||||||||
| 2024-05-17 21:28:00 | 996.60 | |||||||||||
| 2024-05-17 21:43:00 | 996.80 | |||||||||||
| 2024-05-17 21:58:00 | 996.70 | |||||||||||
| 2024-05-17 22:13:00 | 996.50 | |||||||||||
| 2024-05-17 22:28:00 | 996.70 | |||||||||||
| 2024-05-17 22:43:00 | 996.90 | |||||||||||
| 2024-05-17 22:58:00 | 996.70 | |||||||||||
| 2024-05-17 23:13:00 | 996.60 | |||||||||||
| 2024-05-17 23:28:00 | 996.60 | |||||||||||
| 2024-05-17 23:43:00 | 996.50 | |||||||||||
| 2024-05-17 23:58:00 | 996.20 | |||||||||||
| 2024-05-18 00:13:00 | 996.20 | |||||||||||
| 2024-05-18 00:28:00 | 996.20 | |||||||||||
| 2024-05-18 00:43:00 | 996.30 | |||||||||||
| 2024-05-18 00:48:00 | 996.30 | 1014.03 | ||||||||||
| 2024-05-18 00:58:00 | 996.40 | 1014.03 | ||||||||||
| 2024-05-18 01:13:00 | 996.70 | |||||||||||
| 2024-05-18 01:28:00 | 996.80 | |||||||||||
| 2024-05-18 01:44:00 | 996.80 | |||||||||||
| 2024-05-18 01:49:00 | 997.10 | 1014.21 | ||||||||||
| 2024-05-18 01:59:00 | 996.60 | 1014.21 | ||||||||||
| 2024-05-18 02:14:00 | 996.40 | |||||||||||
| 2024-05-18 02:29:00 | 996.30 | |||||||||||
| 2024-05-18 02:44:00 | 996.00 | |||||||||||
| 2024-05-18 02:49:00 | 996.00 | 1013.62 | ||||||||||
| 2024-05-18 02:59:00 | 995.90 | 1013.62 | ||||||||||
| 2024-05-18 03:14:00 | 996.00 | |||||||||||
| 2024-05-18 03:29:00 | 996.10 | |||||||||||
| 2024-05-18 03:44:00 | 996.40 | |||||||||||
| 2024-05-18 03:49:00 | 996.20 | 1013.78 | ||||||||||
| 2024-05-18 03:59:00 | 996.30 | 1013.78 | ||||||||||
| 2024-05-18 04:14:00 | 996.40 | |||||||||||
| 2024-05-18 04:29:00 | 996.70 | |||||||||||
| 2024-05-18 04:44:00 | 996.70 | |||||||||||
| 2024-05-18 04:49:00 | 996.50 | 1014.11 | ||||||||||
| 2024-05-18 04:59:00 | 996.50 | 1014.11 | ||||||||||
| 2024-05-18 05:14:00 | 996.60 | |||||||||||
| 2024-05-18 05:30:00 | 996.30 | |||||||||||
| 2024-05-18 05:40:00 | 996.50 | 1013.90 | ||||||||||
| 2024-05-18 05:45:00 | 996.30 | 1013.90 | ||||||||||
| 2024-05-18 05:50:00 | 996.40 | 1013.90 | ||||||||||
| 2024-05-18 05:55:00 | 996.30 | 1013.90 | ||||||||||
| 2024-05-18 06:00:00 | 996.30 | |||||||||||
| 2024-05-18 06:15:00 | 996.20 | |||||||||||
| 2024-05-18 06:30:00 | 996.20 | |||||||||||
| 2024-05-18 06:40:00 | 996.20 | 1013.69 | ||||||||||
| 2024-05-18 06:45:00 | 996.20 | 1013.69 | ||||||||||
| 2024-05-18 06:50:00 | 996.10 | 1013.69 | ||||||||||
| 2024-05-18 06:55:00 | 996.10 | 1013.69 | ||||||||||
| 2024-05-18 07:00:00 | 996.20 | |||||||||||
| 2024-05-18 07:15:00 | 996.40 | |||||||||||
| 2024-05-18 07:30:00 | 996.10 | |||||||||||
| 2024-05-18 07:45:00 | 996.30 | 1013.60 | ||||||||||
| 2024-05-18 07:55:00 | 996.10 | 1013.60 | ||||||||||
| 2024-05-18 08:00:00 | 996.20 | |||||||||||
| 2024-05-18 08:15:00 | 996.10 | |||||||||||
| 2024-05-18 08:30:00 | 996.10 | |||||||||||
| 2024-05-18 08:45:00 | 996.00 | 1013.54 | ||||||||||
| 2024-05-18 08:55:00 | 995.90 | 1013.54 | ||||||||||
| 2024-05-18 09:00:00 | 995.70 | |||||||||||
| 2024-05-18 09:15:00 | 996.10 | |||||||||||
| 2024-05-18 09:31:00 | 996.40 | |||||||||||
| 2024-05-18 09:41:00 | 996.30 | |||||||||||
| 2024-05-18 09:46:00 | 996.50 | 1013.96 | ||||||||||
| 2024-05-18 09:56:00 | 996.50 | 1013.96 | ||||||||||
| 2024-05-18 10:11:00 | 996.60 | |||||||||||
| 2024-05-18 10:26:00 | 996.90 | |||||||||||
| 2024-05-18 10:41:00 | 997.10 | |||||||||||
| 2024-05-18 10:46:00 | 997.00 | 1014.63 | ||||||||||
| 2024-05-18 10:56:00 | 997.10 | 1014.63 | ||||||||||
| 2024-05-18 11:11:00 | 997.20 | |||||||||||
| 2024-05-18 11:26:00 | 997.30 | |||||||||||
| 2024-05-18 11:41:00 | 997.50 | |||||||||||
| 2024-05-18 11:46:00 | 997.70 | 1015.19 | ||||||||||
| 2024-05-18 11:56:00 | 997.70 | 1015.19 | ||||||||||
| 2024-05-18 12:11:00 | 997.80 | |||||||||||
| 2024-05-18 12:26:00 | 998.20 | |||||||||||
| 2024-05-18 12:41:00 | 998.10 | |||||||||||
| 2024-05-18 12:46:00 | 998.10 | 1015.61 | ||||||||||
| 2024-05-18 12:56:00 | 998.10 | 1015.61 | ||||||||||
| 2024-05-18 13:11:00 | 997.80 | |||||||||||
| 2024-05-18 13:26:00 | 998.00 | |||||||||||
| 2024-05-18 13:42:00 | 997.90 | |||||||||||
| 2024-05-18 13:57:00 | 997.60 | |||||||||||
| 2024-05-18 14:12:00 | 997.80 | |||||||||||
| 2024-05-18 14:27:00 | 997.40 | |||||||||||
| 2024-05-18 14:42:00 | 997.30 | |||||||||||
| 2024-05-18 14:57:00 | 997.50 | |||||||||||
| 2024-05-18 15:12:00 | 997.70 | |||||||||||
| 2024-05-18 15:27:00 | 997.50 | |||||||||||
| 2024-05-18 15:42:00 | 997.70 | |||||||||||
| 2024-05-18 15:57:00 | 997.50 | |||||||||||
| 2024-05-18 16:12:00 | 997.70 | |||||||||||
| 2024-05-18 16:27:00 | 997.60 | |||||||||||
| 2024-05-18 16:42:00 | 997.30 | |||||||||||
| 2024-05-18 16:57:00 | 997.30 | |||||||||||
| 2024-05-18 17:12:00 | 997.30 | |||||||||||
| 2024-05-18 17:27:00 | 997.40 | |||||||||||
| 2024-05-18 17:42:00 | 997.60 | |||||||||||
| 2024-05-18 17:58:00 | 997.30 | |||||||||||
| 2024-05-18 18:13:00 | 997.40 | |||||||||||
| 2024-05-18 18:28:00 | 997.10 | |||||||||||
| 2024-05-18 18:44:00 | 997.30 | |||||||||||
| 2024-05-18 18:59:00 | 997.10 | |||||||||||
| 2024-05-18 19:14:00 | 996.90 | |||||||||||
| 2024-05-18 19:29:00 | 997.10 | |||||||||||
| 2024-05-18 19:44:00 | 996.90 | |||||||||||
| 2024-05-18 19:59:00 | 997.20 | |||||||||||
| 2024-05-18 20:14:00 | 997.00 | |||||||||||
| 2024-05-18 20:29:00 | 996.70 | |||||||||||
| 2024-05-18 20:44:00 | 997.10 | |||||||||||
| 2024-05-18 20:59:00 | 996.90 | |||||||||||
| 2024-05-18 21:14:00 | 996.90 | |||||||||||
| 2024-05-18 21:29:00 | 996.80 | |||||||||||
| 2024-05-18 21:44:00 | 996.90 | |||||||||||
| 2024-05-18 21:59:00 | 996.60 | |||||||||||
| 2024-05-18 22:14:00 | 996.60 | |||||||||||
| 2024-05-18 22:29:00 | 996.80 | |||||||||||
| 2024-05-18 22:44:00 | 996.60 | |||||||||||
| 2024-05-18 23:00:00 | 996.70 | |||||||||||
| 2024-05-18 23:15:00 | 996.70 | |||||||||||
| 2024-05-18 23:30:00 | 997.00 | |||||||||||
| 2024-05-18 23:45:00 | 997.00 | |||||||||||
| 2024-05-19 00:00:00 | 996.80 | 1014.09 | ||||||||||
| 2024-05-19 00:05:00 | 996.90 | 1014.09 | ||||||||||
| 2024-05-19 00:10:00 | 997.20 | 1014.09 | ||||||||||
| 2024-05-19 00:15:00 | 997.10 | 1014.09 | ||||||||||
| 2024-05-19 00:20:00 | 997.00 | 1014.09 | ||||||||||
| 2024-05-19 00:25:00 | 997.00 | 1014.09 | ||||||||||
| 2024-05-19 00:30:00 | 996.90 | 1014.09 | ||||||||||
| 2024-05-19 00:35:00 | 997.00 | 1014.09 | ||||||||||
| 2024-05-19 00:40:00 | 997.10 | 1014.01 | ||||||||||
| 2024-05-19 00:45:00 | 997.00 | 1014.01 | ||||||||||
| 2024-05-19 00:55:00 | 996.80 | 1014.01 | ||||||||||
| 2024-05-19 01:05:00 | 997.00 | 1014.01 | ||||||||||
| 2024-05-19 01:15:00 | 996.60 | 1014.01 | ||||||||||
| 2024-05-19 01:25:00 | 996.70 | 1014.01 | ||||||||||
| 2024-05-19 01:30:00 | 996.80 | |||||||||||
| 2024-05-19 01:35:00 | 996.90 | 1014.01 | ||||||||||
| 2024-05-19 01:45:00 | 997.10 | 1014.22 | ||||||||||
| 2024-05-19 01:55:00 | 997.30 | 1014.22 | ||||||||||
| 2024-05-19 02:05:00 | 997.40 | 1014.22 | ||||||||||
| 2024-05-19 02:15:00 | 997.10 | 1014.22 | ||||||||||
| 2024-05-19 02:25:00 | 997.20 | 1014.22 | ||||||||||
| 2024-05-19 02:30:00 | 997.10 | |||||||||||
| 2024-05-19 02:35:00 | 997.30 | 1014.22 | ||||||||||
| 2024-05-19 02:45:00 | 997.20 | 1014.28 | ||||||||||
| 2024-05-19 02:55:00 | 997.10 | 1014.28 | ||||||||||
| 2024-05-19 03:05:00 | 997.30 | 1014.28 | ||||||||||
| 2024-05-19 03:15:00 | 997.10 | 1014.28 | ||||||||||
| 2024-05-19 03:25:00 | 997.20 | 1014.28 | ||||||||||
| 2024-05-19 03:30:00 | 997.10 | |||||||||||
| 2024-05-19 03:35:00 | 997.30 | 1014.28 | ||||||||||
| 2024-05-19 03:45:00 | 997.10 | 1014.06 | ||||||||||
| 2024-05-19 03:55:00 | 997.00 | 1014.06 | ||||||||||
| 2024-05-19 04:05:00 | 997.10 | 1014.06 | ||||||||||
| 2024-05-19 04:15:00 | 997.00 | 1014.06 | ||||||||||
| 2024-05-19 04:25:00 | 996.90 | 1014.06 | ||||||||||
| 2024-05-19 04:31:00 | 996.90 | |||||||||||
| 2024-05-19 04:36:00 | 996.90 | 1014.06 | ||||||||||
| 2024-05-19 04:41:00 | 997.00 | |||||||||||
| 2024-05-19 04:46:00 | 996.80 | 1014.20 | ||||||||||
| 2024-05-19 04:56:00 | 997.20 | 1014.20 | ||||||||||
| 2024-05-19 05:06:00 | 996.90 | 1014.20 | ||||||||||
| 2024-05-19 05:11:00 | 996.90 | |||||||||||
| 2024-05-19 05:16:00 | 997.00 | 1014.20 | ||||||||||
| 2024-05-19 05:26:00 | 997.20 | 1014.20 | ||||||||||
| 2024-05-19 05:36:00 | 997.00 | 1014.20 | ||||||||||
| 2024-05-19 05:41:00 | 996.90 | |||||||||||
| 2024-05-19 05:46:00 | 997.10 | 1014.19 | ||||||||||
| 2024-05-19 05:56:00 | 996.80 | 1014.19 | ||||||||||
| 2024-05-19 06:06:00 | 996.90 | 1014.19 | ||||||||||
| 2024-05-19 06:11:00 | 997.10 | |||||||||||
| 2024-05-19 06:16:00 | 997.00 | 1014.19 | ||||||||||
| 2024-05-19 06:26:00 | 997.00 | 1014.19 | ||||||||||
| 2024-05-19 06:36:00 | 997.30 | 1014.19 | ||||||||||
| 2024-05-19 06:41:00 | 997.20 | |||||||||||
| 2024-05-19 06:46:00 | 997.00 | 1014.05 | ||||||||||
| 2024-05-19 06:56:00 | 996.70 | 1014.05 | ||||||||||
| 2024-05-19 07:06:00 | 997.20 | 1014.05 | ||||||||||
| 2024-05-19 07:11:00 | 997.00 | |||||||||||
| 2024-05-19 07:16:00 | 997.00 | 1014.05 | ||||||||||
| 2024-05-19 07:26:00 | 997.40 | 1014.05 | ||||||||||
| 2024-05-19 07:36:00 | 997.00 | 1014.05 | ||||||||||
| 2024-05-19 07:41:00 | 997.00 | |||||||||||
| 2024-05-19 07:46:00 | 996.80 | 1014.20 | ||||||||||
| 2024-05-19 07:56:00 | 996.80 | 1014.20 | ||||||||||
| 2024-05-19 08:07:00 | 996.90 | 1014.20 | ||||||||||
| 2024-05-19 08:12:00 | 996.80 | |||||||||||
| 2024-05-19 08:17:00 | 997.10 | 1014.20 | ||||||||||
| 2024-05-19 08:27:00 | 997.10 | 1014.20 | ||||||||||
| 2024-05-19 08:37:00 | 997.30 | 1014.20 | ||||||||||
| 2024-05-19 08:42:00 | 997.30 | |||||||||||
| 2024-05-19 08:47:00 | 997.20 | 1014.48 | ||||||||||
| 2024-05-19 08:57:00 | 997.20 | 1014.48 | ||||||||||
| 2024-05-19 09:07:00 | 997.20 | 1014.48 | ||||||||||
| 2024-05-19 09:12:00 | 997.30 | |||||||||||
| 2024-05-19 09:17:00 | 997.20 | 1014.48 | ||||||||||
| 2024-05-19 09:27:00 | 997.30 | 1014.48 | ||||||||||
| 2024-05-19 09:37:00 | 997.40 | 1014.48 | ||||||||||
| 2024-05-19 09:42:00 | 997.60 | |||||||||||
| 2024-05-19 09:47:00 | 997.70 | 1015.01 | ||||||||||
| 2024-05-19 09:57:00 | 997.90 | 1015.01 | ||||||||||
| 2024-05-19 10:07:00 | 997.80 | 1015.01 | ||||||||||
| 2024-05-19 10:12:00 | 997.70 | |||||||||||
| 2024-05-19 10:17:00 | 997.80 | 1015.01 | ||||||||||
| 2024-05-19 10:27:00 | 997.80 | 1015.01 | ||||||||||
| 2024-05-19 10:37:00 | 998.10 | 1015.01 | ||||||||||
| 2024-05-19 10:42:00 | 998.00 | |||||||||||
| 2024-05-19 10:47:00 | 998.00 | 1015.36 | ||||||||||
| 2024-05-19 10:57:00 | 998.20 | 1015.36 | ||||||||||
| 2024-05-19 11:07:00 | 998.20 | 1015.36 | ||||||||||
| 2024-05-19 11:12:00 | 998.30 | |||||||||||
| 2024-05-19 11:17:00 | 998.30 | 1015.36 | ||||||||||
| 2024-05-19 11:27:00 | 998.40 | 1015.36 | ||||||||||
| 2024-05-19 11:37:00 | 998.40 | 1015.36 | ||||||||||
| 2024-05-19 11:42:00 | 998.30 | |||||||||||
| 2024-05-19 11:47:00 | 998.20 | 1015.39 | ||||||||||
| 2024-05-19 11:57:00 | 998.00 | 1015.39 | ||||||||||
| 2024-05-19 12:07:00 | 998.30 | 1015.39 | ||||||||||
| 2024-05-19 12:13:00 | 998.30 | |||||||||||
| 2024-05-19 12:18:00 | 998.40 | 1015.39 | ||||||||||
| 2024-05-19 12:28:00 | 998.30 | 1015.39 | ||||||||||
| 2024-05-19 12:38:00 | 998.50 | 1015.39 | ||||||||||
| 2024-05-19 12:43:00 | 998.50 | |||||||||||
| 2024-05-19 12:48:00 | 998.40 | 1015.63 | ||||||||||
| 2024-05-19 12:58:00 | 998.30 | 1015.63 | ||||||||||
| 2024-05-19 13:08:00 | 998.40 | 1015.63 | ||||||||||
| 2024-05-19 13:13:00 | 998.60 | |||||||||||
| 2024-05-19 13:18:00 | 998.40 | 1015.63 | ||||||||||
| 2024-05-19 13:28:00 | 998.60 | 1015.63 | ||||||||||
| 2024-05-19 13:38:00 | 998.60 | 1015.63 | ||||||||||
| 2024-05-19 13:43:00 | 998.50 | |||||||||||
| 2024-05-19 13:48:00 | 998.20 | 1015.43 | ||||||||||
| 2024-05-19 13:58:00 | 998.70 | 1015.43 | ||||||||||
| 2024-05-19 14:08:00 | 998.70 | 1015.43 | ||||||||||
| 2024-05-19 14:13:00 | 998.50 | |||||||||||
| 2024-05-19 14:18:00 | 998.50 | 1015.43 | ||||||||||
| 2024-05-19 14:28:00 | 998.30 | 1015.43 | ||||||||||
| 2024-05-19 14:38:00 | 998.20 | 1015.43 | ||||||||||
| 2024-05-19 14:43:00 | 998.30 | |||||||||||
| 2024-05-19 14:48:00 | 998.30 | 1015.56 | ||||||||||
| 2024-05-19 14:58:00 | 998.40 | 1015.56 | ||||||||||
| 2024-05-19 15:08:00 | 998.40 | 1015.56 | ||||||||||
| 2024-05-19 15:13:00 | 998.50 | |||||||||||
| 2024-05-19 15:18:00 | 998.40 | 1015.56 | ||||||||||
| 2024-05-19 15:28:00 | 998.40 | 1015.56 | ||||||||||
| 2024-05-19 15:38:00 | 998.40 | 1015.56 | ||||||||||
| 2024-05-19 15:43:00 | 998.30 | |||||||||||
| 2024-05-19 15:48:00 | 998.40 | 1015.13 | ||||||||||
| 2024-05-19 15:58:00 | 998.30 | 1015.13 | ||||||||||
| 2024-05-19 16:08:00 | 998.40 | 72.0 | 64.9 | 78 | 0 | 0 | 1015.13 | 69.2 | 60.1 | 72 | 1.0 | 327 |
| 2024-05-19 16:13:00 | 998.50 | 71.0 | 63.4 | 76 | 1 | 334 | ||||||
| 2024-05-19 16:18:00 | 998.40 | 71.0 | 63.5 | 77 | 1 | 334 | 1015.13 | 69.2 | 60.1 | 72 | 1.0 | 356 |
| 2024-05-19 16:28:00 | 998.00 | 1015.13 | ||||||||||
| 2024-05-19 16:38:00 | 998.10 | 1015.13 | ||||||||||
| 2024-05-19 16:43:00 | 997.90 | |||||||||||
| 2024-05-19 16:48:00 | 998.00 | 1014.78 | ||||||||||
| 2024-05-19 16:59:00 | 997.80 | 1014.67 | ||||||||||
| 2024-05-19 17:09:00 | 997.70 | 1014.78 | ||||||||||
| 2024-05-19 17:14:00 | 997.90 | |||||||||||
| 2024-05-19 17:19:00 | 997.60 | 72.0 | 63.8 | 75 | 0 | 0 | 1014.78 | 71.4 | 60.9 | 69 | 0.9 | 56 |
| 2024-05-19 17:29:00 | 997.60 | 70.0 | 62.6 | 77 | 1 | 243 | 1014.78 | 71.4 | 60.9 | 69 | 0.9 | 86 |
| 2024-05-19 17:39:00 | 997.60 | 1014.78 | ||||||||||
| 2024-05-19 17:44:00 | 997.80 | |||||||||||
| 2024-05-19 17:49:00 | 997.40 | 1014.46 | ||||||||||
| 2024-05-19 17:59:00 | 997.40 | 1014.46 | ||||||||||
| 2024-05-19 18:09:00 | 997.40 | 1014.46 | ||||||||||
| 2024-05-19 18:14:00 | 997.20 | 74.0 | 64.4 | 71 | 0 | 348 | ||||||
| 2024-05-19 18:19:00 | 997.40 | 75.0 | 65.2 | 71 | 0 | 0 | 1014.46 | 72.3 | 60.0 | 65 | 0.3 | 86 |
| 2024-05-19 18:29:00 | 997.50 | 75.0 | 65.9 | 73 | 0 | 0 | 1014.46 | 72.3 | 60.0 | 65 | 0.3 | 86 |
| 2024-05-19 18:39:00 | 997.30 | 74.0 | 65.0 | 73 | 1 | 267 | 1014.46 | 72.3 | 60.0 | 65 | 0.3 | 116 |
| 2024-05-19 18:44:00 | 997.20 | 73.0 | 64.6 | 74 | 0 | 272 | ||||||
| 2024-05-19 18:49:00 | 997.40 | 74.0 | 64.6 | 72 | 0 | 279 | 1013.92 | 73.5 | 59.5 | 61 | 0.9 | 86 |
| 2024-05-19 18:59:00 | 997.20 | 75.0 | 64.3 | 69 | 1 | 30 | 1013.92 | 73.5 | 59.5 | 61 | 0.9 | 86 |
| 2024-05-19 19:09:00 | 997.00 | 75.0 | 63.9 | 68 | 0 | 0 | 1013.92 | 73.5 | 59.5 | 61 | 0.9 | 56 |
| 2024-05-19 19:14:00 | 997.00 | 76.0 | 64.2 | 66 | 0 | 301 | ||||||
| 2024-05-19 19:19:00 | 997.00 | 75.0 | 64.3 | 69 | 1 | 248 | 1013.92 | 73.5 | 59.5 | 61 | 0.9 | 86 |
| 2024-05-19 19:29:00 | 997.00 | 75.0 | 64.3 | 69 | 0 | 0 | 1013.92 | 73.5 | 59.5 | 61 | 0.9 | 56 |
| 2024-05-19 19:39:00 | 997.00 | 1013.92 | ||||||||||
| 2024-05-19 19:44:00 | 996.80 | |||||||||||
| 2024-05-19 19:49:00 | 996.60 | 1013.35 | ||||||||||
| 2024-05-19 19:59:00 | 996.60 | 1013.35 | ||||||||||
| 2024-05-19 20:09:00 | 996.30 | 1013.35 | ||||||||||
| 2024-05-19 20:14:00 | 996.60 | |||||||||||
| 2024-05-19 20:19:00 | 996.50 | 1013.35 | ||||||||||
| 2024-05-19 20:29:00 | 996.70 | 1013.35 | ||||||||||
| 2024-05-19 20:39:00 | 996.30 | 1013.35 | ||||||||||
| 2024-05-19 20:44:00 | 996.50 | |||||||||||
| 2024-05-19 20:49:00 | 996.40 | 1013.43 | ||||||||||
| 2024-05-19 20:59:00 | 996.60 | 1013.43 | ||||||||||
| 2024-05-19 21:09:00 | 996.50 | 1013.43 | ||||||||||
| 2024-05-19 21:15:00 | 996.70 | 1013.43 | ||||||||||
| 2024-05-19 21:20:00 | 996.50 | 1013.43 | ||||||||||
| 2024-05-19 21:25:00 | 996.50 | 1013.43 | ||||||||||
| 2024-05-19 21:30:00 | 996.50 | 1013.43 | ||||||||||
| 2024-05-19 21:35:00 | 996.30 | 1013.43 | ||||||||||
| 2024-05-19 21:40:00 | 996.30 | 1013.48 | ||||||||||
| 2024-05-19 21:45:00 | 996.50 | 1013.23 | ||||||||||
| 2024-05-19 21:50:00 | 996.20 | 1013.23 | ||||||||||
| 2024-05-19 21:55:00 | 996.50 | 1013.23 | ||||||||||
| 2024-05-19 22:00:00 | 996.50 | 1013.23 | ||||||||||
| 2024-05-19 22:05:00 | 996.30 | 1013.23 | ||||||||||
| 2024-05-19 22:10:00 | 996.10 | 1013.23 | ||||||||||
| 2024-05-19 22:15:00 | 996.00 | 1013.23 | ||||||||||
| 2024-05-19 22:20:00 | 996.20 | 1013.23 | ||||||||||
| 2024-05-19 22:25:00 | 996.10 | 1013.23 | ||||||||||
| 2024-05-19 22:30:00 | 996.30 | 1013.23 | ||||||||||
| 2024-05-19 22:35:00 | 996.10 | 1013.23 | ||||||||||
| 2024-05-19 22:40:00 | 996.10 | 1013.52 | ||||||||||
| 2024-05-19 22:45:00 | 996.30 | 1013.52 | ||||||||||
| 2024-05-19 22:50:00 | 996.30 | 1013.52 | ||||||||||
| 2024-05-19 22:55:00 | 996.00 | 1013.52 | ||||||||||
| 2024-05-19 23:00:00 | 996.20 | 1013.52 | ||||||||||
| 2024-05-19 23:05:00 | 996.10 | 1013.52 | ||||||||||
| 2024-05-19 23:15:00 | 996.40 | 1013.52 | ||||||||||
| 2024-05-19 23:25:00 | 996.40 | 1013.52 | ||||||||||
| 2024-05-19 23:30:00 | 996.50 | |||||||||||
| 2024-05-19 23:35:00 | 996.80 | 1013.52 | ||||||||||
| 2024-05-19 23:45:00 | 996.50 | 1013.80 | ||||||||||
| 2024-05-19 23:55:00 | 996.70 | 1013.80 | ||||||||||
| 2024-05-20 00:05:00 | 996.60 | 1013.80 | ||||||||||
| 2024-05-20 00:15:00 | 996.60 | 1013.80 | ||||||||||
| 2024-05-20 00:25:00 | 996.80 | 1013.80 | ||||||||||
| 2024-05-20 00:30:00 | 996.80 | |||||||||||
| 2024-05-20 00:35:00 | 997.00 | 1013.80 | ||||||||||
| 2024-05-20 00:45:00 | 997.00 | |||||||||||
| 2024-05-20 01:16:00 | 997.30 | |||||||||||
| 2024-05-20 01:26:00 | 997.80 | |||||||||||
| 2024-05-20 01:41:00 | 998.00 |