"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-21 19:45:00,1026.40,43.0,26.6,51,0,150,,,,,,
2024-04-21 20:00:00,1026.70,42.0,25.7,52,0,89,,,,,,
2024-04-21 20:15:00,1026.70,42.0,26.1,52,0,15,,,,,,
2024-04-21 20:30:00,1026.90,41.0,25.2,53,0,30,,,,,,
2024-04-21 20:45:00,1026.90,41.0,25.6,53,1,67,,,,,,
2024-04-21 21:00:00,1026.90,41.0,25.6,53,0,33,,,,,,
2024-04-21 21:15:00,1027.10,40.0,25.1,54,1,43,,,,,,
2024-04-21 21:31:00,1027.30,40.0,25.1,54,0,31,,,,,,
2024-04-21 21:46:00,1027.70,39.0,24.2,55,2,83,,,,,,
2024-04-21 21:56:00,1027.80,39.0,24.6,55,0,49,,,,,,
2024-04-21 22:11:00,1027.80,39.0,24.6,55,0,146,,,,,,
2024-04-21 22:26:00,1028.00,39.0,24.6,55,1,61,,,,,,
2024-04-21 22:41:00,1027.90,38.0,24.1,57,0,119,,,,,,
2024-04-21 22:56:00,1028.00,38.0,24.1,57,0,80,,,,,,
2024-04-21 23:11:00,1028.00,38.0,24.1,57,0,70,,,,,,
2024-04-21 23:26:00,1028.00,37.0,23.6,57,0,84,,,,,,
2024-04-21 23:41:00,1027.90,37.0,23.6,57,0,124,,,,,,
2024-04-21 23:56:00,1027.80,37.0,23.6,57,0,62,,,,,,
2024-04-22 00:11:00,1027.90,37.0,23.6,57,0,49,,,,,,
2024-04-22 00:26:00,1027.70,36.0,23.1,58,0,0,,,,,,
2024-04-22 00:41:00,1027.80,36.0,23.1,58,0,22,,,,,,
2024-04-22 00:56:00,1027.70,36.0,23.1,58,0,44,,,,,,
2024-04-22 01:11:00,1027.50,35.0,22.1,59,0,58,,,,,,
2024-04-22 01:26:00,1027.40,35.0,22.1,59,0,167,,,,,,
2024-04-22 01:41:00,1027.50,35.0,22.5,60,0,66,,,,,,
2024-04-22 01:56:00,1027.60,35.0,22.5,60,0,345,,,,,,
2024-04-22 02:11:00,1027.20,34.0,21.6,59,0,17,,,,,,
2024-04-22 02:27:00,1027.30,34.0,21.6,59,0,128,,,,,,
2024-04-22 02:42:00,1026.80,34.0,21.6,59,0,37,,,,,,
2024-04-22 02:57:00,1027.20,33.0,20.6,59,0,31,,,,,,
2024-04-22 03:12:00,1027.10,33.0,20.6,59,0,95,,,,,,
2024-04-22 03:27:00,1027.00,33.0,21.0,61,0,58,,,,,,
2024-04-22 03:42:00,1026.80,33.0,21.0,61,0,30,,,,,,
2024-04-22 03:57:00,1026.90,32.0,20.1,60,0,110,,,,,,
2024-04-22 04:12:00,1026.80,32.0,20.1,60,0,184,,,,,,
2024-04-22 04:27:00,1026.90,32.0,20.1,60,0,16,,,,,,
2024-04-22 04:42:00,1026.90,32.0,20.5,62,2,30,,,,,,
2024-04-22 04:57:00,1026.90,32.0,20.5,62,1,348,,,,,,
2024-04-22 05:12:00,1026.60,32.0,20.5,62,1,7,,,,,,
2024-04-22 05:27:00,1026.80,32.0,20.9,62,2,5,,,,,,
2024-04-22 05:42:00,1026.50,32.0,20.9,62,2,70,,,,,,
2024-04-22 05:57:00,1026.80,32.0,20.9,62,5,29,,,,,,
2024-04-22 06:12:00,1026.60,32.0,20.5,62,5,51,,,,,,
2024-04-22 06:27:00,1026.30,32.0,20.5,62,5,55,,,,,,
2024-04-22 06:42:00,1026.20,33.0,21.4,61,4,72,,,,,,
2024-04-22 06:57:00,1026.20,33.0,21.0,61,2,54,,,,,,
2024-04-22 07:13:00,1026.10,33.0,21.0,61,3,100,,,,,,
2024-04-22 07:28:00,1026.00,33.0,21.0,61,6,46,,,,,,
2024-04-22 07:43:00,1025.60,34.0,21.6,59,11,24,,,,,,
2024-04-22 07:58:00,1025.80,34.0,21.6,59,4,58,,,,,,
2024-04-22 08:13:00,1025.60,35.0,22.5,60,0,154,,,,,,
2024-04-22 08:28:00,1025.50,35.0,22.1,59,5,70,,,,,,
2024-04-22 08:43:00,1025.20,35.0,22.1,59,3,26,,,,,,
2024-04-22 08:58:00,1025.00,36.0,23.1,58,4,344,,,,,,
2024-04-22 09:13:00,1024.90,37.0,24.0,58,3,48,,,,,,
2024-04-22 09:28:00,1024.70,37.0,23.6,57,3,69,,,,,,
2024-04-22 09:43:00,1024.40,37.0,23.2,56,7,70,,,,,,
2024-04-22 09:58:00,1024.10,38.0,24.1,57,2,20,,,,,,
2024-04-22 10:13:00,1024.00,39.0,25.1,56,2,354,,,,,,
2024-04-22 10:28:00,1023.60,39.0,25.1,56,4,73,,,,,,
2024-04-22 10:43:00,1023.80,40.0,25.6,56,5,20,,,,,,
2024-04-22 10:58:00,1023.40,40.0,25.1,54,2,282,,,,,,
2024-04-22 11:13:00,1022.90,41.0,26.5,55,3,274,,,,,,
2024-04-22 11:28:00,1022.40,42.0,26.6,54,4,341,,,,,,
2024-04-22 11:44:00,1022.50,42.0,26.6,54,3,233,,,,,,
2024-04-22 11:59:00,1022.00,43.0,27.9,54,3,346,,,,,,
2024-04-22 12:14:00,1021.90,44.0,28.9,54,4,352,,,,,,
2024-04-22 12:29:00,1021.60,45.0,29.4,54,1,105,,,,,,
2024-04-22 12:44:00,1021.60,45.0,28.9,53,4,41,,,,,,
2024-04-22 12:59:00,1021.10,45.0,28.0,50,3,87,,,,,,
2024-04-22 13:14:00,1021.00,45.0,27.5,49,5,337,,,,,,
2024-04-22 13:29:00,1020.90,46.0,28.9,51,2,328,,,,,,
2024-04-22 13:44:00,1020.60,46.0,28.4,49,5,15,,,,,,
2024-04-22 13:59:00,1020.40,47.0,28.8,48,5,335,,,,,,
2024-04-22 14:14:00,1020.20,47.0,28.3,48,6,323,,,,,,
2024-04-22 14:29:00,1020.10,47.0,27.8,47,4,315,,,,,,
2024-04-22 14:44:00,1019.80,47.0,27.3,46,4,0,,,,,,
2024-04-22 14:59:00,1019.50,47.0,27.3,46,3,345,,,,,,
2024-04-22 15:14:00,1019.60,48.0,28.2,46,5,13,,,,,,
2024-04-22 15:29:00,1019.10,48.0,27.7,44,7,342,,,,,,
2024-04-22 15:44:00,1019.30,47.0,26.2,43,7,340,,,,,,
2024-04-22 15:59:00,1019.10,47.0,26.2,43,4,336,,,,,,
2024-04-22 16:14:00,1018.70,47.0,26.2,43,4,16,,,,,,
2024-04-22 16:30:00,1018.50,47.0,26.8,44,3,294,,,,,,
2024-04-22 16:45:00,1018.50,48.0,28.2,46,0,16,,,,,,
2024-04-22 17:00:00,1018.10,48.0,29.3,48,0,294,,,,,,
2024-04-22 17:15:00,1018.10,48.0,29.8,48,0,325,,,,,,
2024-04-22 17:30:00,1018.00,48.0,30.3,50,1,158,,,,,,
2024-04-22 17:45:00,1018.20,48.0,30.7,50,2,58,,,,,,
2024-04-22 18:00:00,1018.10,48.0,30.7,50,1,68,,,,,,
2024-04-22 18:15:00,1018.10,47.0,30.3,52,0,86,,,,,,
2024-04-22 18:30:00,1018.00,46.0,29.8,53,2,176,,,,,,
2024-04-22 18:45:00,1017.90,46.0,30.3,54,1,128,,,,,,
2024-04-22 19:00:00,1018.00,45.0,29.4,54,0,126,,,,,,
2024-04-22 19:15:00,1017.80,45.0,29.8,55,0,157,,,,,,
2024-04-22 19:30:00,1017.70,44.0,28.9,54,1,73,,,,,,
2024-04-22 19:45:00,1017.50,44.0,29.3,55,0,15,,,,,,
2024-04-22 20:00:00,1017.40,43.0,28.8,56,0,148,,,,,,
2024-04-22 20:15:00,1017.10,43.0,28.8,56,1,91,,,,,,
2024-04-22 20:30:00,1017.10,42.0,28.3,58,0,48,,,,,,
2024-04-22 20:46:00,1017.10,42.0,28.3,58,0,48,,,,,,
2024-04-22 21:01:00,1016.90,42.0,28.7,58,0,26,,,,,,
2024-04-22 21:11:00,1016.60,41.0,27.8,58,0,77,,,,,,
2024-04-22 21:26:00,1016.60,41.0,28.2,59,0,71,,,,,,
2024-04-22 21:41:00,1016.30,41.0,28.2,59,0,175,,,,,,
2024-04-22 21:56:00,1016.40,40.0,27.2,59,0,30,,,,,,
2024-04-22 22:11:00,1016.20,40.0,27.2,59,0,38,,,,,,
2024-04-22 22:26:00,1015.90,39.0,26.7,61,1,64,,,,,,
2024-04-22 22:41:00,1015.90,39.0,26.7,61,1,279,,,,,,
2024-04-22 22:56:00,1015.60,39.0,26.7,61,0,297,,,,,,
2024-04-22 23:11:00,1015.30,39.0,27.1,61,2,58,,,,,,
2024-04-22 23:26:00,1015.10,38.0,26.5,62,0,53,,,,,,
2024-04-22 23:41:00,1014.80,38.0,26.5,62,0,83,,,,,,
2024-04-22 23:56:00,1014.60,38.0,26.5,62,0,62,,,,,,
2024-04-23 00:11:00,1014.40,38.0,26.5,62,0,344,,,,,,
2024-04-23 00:26:00,1014.30,38.0,26.9,63,0,58,,,,,,
2024-04-23 00:41:00,1014.10,38.0,26.9,63,0,54,,,,,,
2024-04-23 00:56:00,1013.70,38.0,26.9,63,0,34,,,,,,
2024-04-23 01:11:00,1013.30,38.0,26.9,63,0,37,,,,,,
2024-04-23 01:26:00,1013.30,37.0,26.0,63,0,22,,,,,,
2024-04-23 01:41:00,1012.90,37.0,26.0,63,0,4,,,,,,
2024-04-23 01:56:00,1012.80,37.0,26.4,65,0,35,,,,,,
2024-04-23 02:12:00,1012.70,37.0,26.4,65,0,25,,,,,,
2024-04-23 02:27:00,1012.60,37.0,26.4,65,0,115,,,,,,
2024-04-23 02:42:00,1012.40,37.0,26.4,65,0,103,,,,,,
2024-04-23 02:57:00,1012.20,37.0,26.4,65,0,133,,,,,,
2024-04-23 03:12:00,1012.10,37.0,26.7,65,0,116,,,,,,
2024-04-23 03:27:00,1011.60,37.0,26.7,65,0,346,,,,,,
2024-04-23 03:42:00,1011.50,37.0,26.4,65,0,189,,,,,,
2024-04-23 03:57:00,1011.30,37.0,26.7,65,2,82,,,,,,
2024-04-23 04:12:00,1011.40,37.0,27.1,67,0,84,,,,,,
2024-04-23 04:27:00,1011.10,37.0,26.7,65,0,155,,,,,,
2024-04-23 04:42:00,1011.20,37.0,26.7,65,0,347,,,,,,
2024-04-23 04:57:00,1011.00,37.0,27.1,67,0,54,,,,,,
2024-04-23 05:12:00,1011.00,37.0,27.4,68,3,24,,,,,,
2024-04-23 05:27:00,1011.30,37.0,27.8,68,1,335,,,,,,
2024-04-23 05:42:00,1011.10,37.0,27.8,68,2,356,,,,,,
2024-04-23 05:57:00,1010.90,37.0,28.1,69,2,353,,,,,,
2024-04-23 06:12:00,1011.20,37.0,27.8,68,1,338,,,,,,
2024-04-23 06:27:00,1011.20,37.0,28.1,69,3,35,,,,,,
2024-04-23 06:43:00,1010.90,38.0,29.8,72,3,37,,,,,,
2024-04-23 06:58:00,1011.00,38.0,30.1,73,6,18,,,,,,
2024-04-23 07:13:00,1011.00,38.0,30.5,73,6,49,,,,,,
2024-04-23 07:28:00,1011.00,39.0,31.4,74,5,30,,,,,,
2024-04-23 07:43:00,1010.90,39.0,31.1,72,7,23,,,,,,
2024-04-23 07:58:00,1010.80,39.0,30.8,71,10,8,,,,,,
2024-04-23 08:13:00,1010.80,39.0,30.8,71,6,1,,,,,,
2024-04-23 08:28:00,1010.70,40.0,31.4,71,6,72,,,,,,
2024-04-23 08:43:00,1010.60,40.0,31.0,70,4,55,,,,,,
2024-04-23 08:58:00,1010.50,41.0,31.3,67,10,43,,,,,,
2024-04-23 09:13:00,1010.30,41.0,30.9,67,6,43,,,,,,
2024-04-23 09:28:00,1010.30,42.0,31.5,66,2,23,,,,,,
2024-04-23 09:43:00,1010.20,42.0,31.1,64,6,39,,,,,,
2024-04-23 09:58:00,1010.00,43.0,32.0,64,7,5,,,,,,
2024-04-23 10:13:00,1010.00,43.0,31.7,64,4,4,,,,,,
2024-04-23 10:28:00,1009.90,44.0,32.2,63,6,55,,,,,,
2024-04-23 10:43:00,1009.70,44.0,32.2,63,4,43,,,,,,
2024-04-23 10:59:00,1009.50,44.0,32.2,63,9,82,,,,,,
2024-04-23 11:14:00,1009.50,45.0,32.4,60,4,44,,,,,,
2024-04-23 11:29:00,1009.40,45.0,32.4,60,6,65,,,,,,
2024-04-23 11:44:00,1009.30,45.0,32.4,60,4,1,,,,,,
2024-04-23 11:59:00,1009.20,46.0,33.3,60,6,43,,,,,,
2024-04-23 12:14:00,1009.00,46.0,32.9,59,4,78,,,,,,
2024-04-23 12:29:00,1008.90,46.0,33.3,60,2,46,,,,,,
2024-04-23 12:44:00,1008.90,46.0,32.9,59,3,353,,,,,,
2024-04-23 12:59:00,1008.70,46.0,32.9,59,3,349,,,,,,
2024-04-23 13:14:00,1008.70,46.0,32.9,59,5,13,,,,,,
2024-04-23 13:29:00,1008.70,46.0,32.9,59,6,43,,,,,,
2024-04-23 13:44:00,1008.40,46.0,32.9,59,3,25,,,,,,
2024-04-23 13:59:00,1008.40,46.0,32.5,58,3,4,,,,,,
2024-04-23 14:14:00,1008.20,46.0,32.1,57,5,2,,,,,,
2024-04-23 14:29:00,1008.30,46.0,32.5,58,6,18,,,,,,
2024-04-23 14:44:00,1008.10,46.0,32.5,58,0,336,,,,,,
2024-04-23 14:59:00,1008.00,46.0,32.1,57,3,11,,,,,,
2024-04-23 15:15:00,1007.80,46.0,32.5,58,2,1,,,,,,
2024-04-23 15:30:00,1007.90,46.0,32.1,57,1,30,,,,,,
2024-04-23 15:45:00,1008.10,47.0,33.0,58,2,56,,,,,,
2024-04-23 16:00:00,1007.90,46.0,31.6,57,3,356,,,,,,
2024-04-23 16:15:00,1007.90,46.0,31.2,55,2,0,,,,,,
2024-04-23 16:30:00,1007.80,46.0,31.2,55,3,30,,,,,,
2024-04-23 16:45:00,1007.80,46.0,31.6,57,2,14,,,,,,
2024-04-23 17:00:00,1007.90,46.0,31.2,55,6,42,,,,,,
2024-04-23 17:15:00,1007.90,46.0,30.8,55,3,15,,,,,,
2024-04-23 17:30:00,1007.90,46.0,30.8,55,2,28,,,,,,
2024-04-23 17:45:00,1008.00,46.0,30.8,55,5,14,,,,,,
2024-04-23 18:01:00,1008.10,45.0,30.3,56,3,53,,,,,,
2024-04-23 18:11:00,1007.90,45.0,30.3,56,2,35,,,,,,
2024-04-23 18:26:00,1008.10,45.0,30.3,56,0,135,,,,,,
2024-04-23 18:41:00,1008.10,45.0,30.7,56,0,113,,,,,,
2024-04-23 18:56:00,1008.30,45.0,31.1,57,1,179,,,,,,
2024-04-23 19:11:00,1008.20,45.0,31.1,57,0,84,,,,,,
2024-04-23 19:26:00,1008.50,44.0,30.6,58,0,163,,,,,,
2024-04-23 19:41:00,1008.40,44.0,30.6,58,0,113,,,,,,
2024-04-23 19:56:00,1008.60,44.0,30.6,58,0,14,,,,,,
2024-04-23 20:11:00,1008.50,43.0,30.1,60,0,40,,,,,,
2024-04-23 20:26:00,1008.50,43.0,30.1,60,0,110,,,,,,
2024-04-23 20:41:00,1008.50,42.0,29.1,59,0,205,,,,,,
2024-04-23 20:56:00,1008.80,42.0,29.1,59,0,33,,,,,,
2024-04-23 21:11:00,1008.60,41.0,28.2,59,1,27,,,,,,
2024-04-23 21:27:00,1008.70,41.0,28.6,61,0,10,,,,,,
2024-04-23 21:42:00,1008.70,41.0,28.6,61,0,28,,,,,,
2024-04-23 21:57:00,1008.90,40.0,27.6,60,0,7,,,,,,
2024-04-23 22:12:00,1008.50,40.0,27.6,60,0,107,,,,,,
2024-04-23 22:27:00,1008.60,40.0,28.1,62,0,22,,,,,,
2024-04-23 22:42:00,1008.70,39.0,27.1,61,0,59,,,,,,
2024-04-23 22:57:00,1008.70,39.0,27.1,61,1,51,,,,,,
2024-04-23 23:12:00,1008.70,39.0,27.1,61,0,106,,,,,,
2024-04-23 23:27:00,1008.70,38.0,26.1,61,0,63,,,,,,
2024-04-23 23:42:00,1008.30,38.0,26.1,61,1,35,,,,,,
2024-04-23 23:57:00,1008.20,38.0,26.5,62,1,61,,,,,,
2024-04-24 00:12:00,1008.30,38.0,26.5,62,1,64,,,,,,
2024-04-24 00:27:00,1008.30,37.0,25.6,62,1,42,,,,,,
2024-04-24 00:42:00,1008.30,37.0,25.6,62,0,41,,,,,,
2024-04-24 00:57:00,1007.90,37.0,26.0,63,0,34,,,,,,
2024-04-24 01:12:00,1008.10,37.0,26.0,63,0,58,,,,,,
2024-04-24 01:27:00,1008.10,37.0,26.0,63,0,68,,,,,,
2024-04-24 01:42:00,1007.90,37.0,26.0,63,1,40,,,,,,
2024-04-24 01:58:00,1007.90,37.0,26.0,63,0,58,,,,,,
2024-04-24 02:13:00,1007.80,36.0,25.4,64,2,53,,,,,,
2024-04-24 02:28:00,1007.70,36.0,25.4,64,0,59,,,,,,
2024-04-24 02:43:00,1007.50,36.0,25.4,64,0,60,,,,,,
2024-04-24 02:58:00,1007.70,36.0,25.4,64,0,41,,,,,,
2024-04-24 03:13:00,1007.50,36.0,25.4,64,0,31,,,,,,
2024-04-24 03:28:00,1007.40,36.0,25.4,64,0,44,,,,,,
2024-04-24 03:43:00,1007.30,36.0,25.8,65,0,15,,,,,,
2024-04-24 03:58:00,1007.30,36.0,25.8,65,0,22,,,,,,
2024-04-24 04:13:00,1007.30,36.0,25.8,65,0,52,,,,,,
2024-04-24 04:28:00,1007.30,36.0,25.8,65,0,1,,,,,,
2024-04-24 04:43:00,1007.30,36.0,25.8,65,0,23,,,,,,
2024-04-24 04:58:00,1007.20,36.0,25.8,65,0,23,,,,,,
2024-04-24 05:13:00,1007.10,36.0,26.1,66,1,24,,,,,,
2024-04-24 05:28:00,1007.10,36.0,26.1,66,0,49,,,,,,
2024-04-24 05:43:00,1007.00,36.0,25.8,65,0,135,,,,,,
2024-04-24 05:58:00,1007.20,36.0,25.8,65,0,155,,,,,,
2024-04-24 06:13:00,1007.00,36.0,25.8,65,0,309,,,,,,
2024-04-24 06:28:00,1007.00,36.0,25.8,65,0,341,,,,,,
2024-04-24 06:43:00,1007.10,36.0,25.8,65,0,9,,,,,,
2024-04-24 06:59:00,1006.90,36.0,26.1,66,1,38,,,,,,
2024-04-24 07:14:00,1006.90,37.0,27.4,68,1,351,,,,,,
2024-04-24 07:29:00,1006.90,37.0,27.4,68,2,347,,,,,,
2024-04-24 07:44:00,1006.80,37.0,27.8,68,2,28,,,,,,
2024-04-24 07:59:00,1006.80,38.0,28.8,69,1,292,,,,,,
2024-04-24 08:14:00,1006.60,38.0,29.1,70,2,9,,,,,,
2024-04-24 08:29:00,1006.60,38.0,29.1,70,2,341,,,,,,
2024-04-24 08:44:00,1006.60,39.0,30.1,70,1,323,,,,,,
2024-04-24 08:59:00,1006.60,39.0,29.7,69,1,343,,,,,,
2024-04-24 09:14:00,1006.40,40.0,30.7,68,2,29,,,,,,
2024-04-24 09:29:00,1006.10,40.0,30.7,68,0,107,,,,,,
2024-04-24 09:44:00,1005.90,40.0,30.7,68,3,342,,,,,,
2024-04-24 09:59:00,1006.00,41.0,31.6,68,3,347,,,,,,
2024-04-24 10:14:00,1005.70,41.0,31.6,68,0,195,,,,,,
2024-04-24 10:29:00,1005.70,42.0,32.6,69,3,341,,,,,,
2024-04-24 10:44:00,1005.60,42.0,32.2,68,0,201,,,,,,
2024-04-24 10:59:00,1005.50,42.0,32.2,68,2,344,,,,,,
2024-04-24 11:15:00,1005.30,43.0,33.2,67,6,12,,,,,,
2024-04-24 11:30:00,1005.20,43.0,33.2,67,4,345,,,,,,
2024-04-24 11:45:00,1005.20,43.0,32.8,66,3,318,,,,,,
2024-04-24 12:00:00,1005.10,44.0,33.8,67,1,86,,,,,,
2024-04-24 12:15:00,1004.80,44.0,33.8,67,0,28,,,,,,
2024-04-24 12:30:00,1004.70,44.0,33.8,67,1,343,,,,,,
2024-04-24 12:45:00,1004.90,44.0,33.8,67,5,185,,,,,,
2024-04-24 13:00:00,1004.90,44.0,33.4,65,4,174,,,,,,
2024-04-24 13:15:00,1004.70,44.0,33.8,67,3,142,,,,,,
2024-04-24 13:30:00,1004.80,44.0,33.8,67,2,128,,,,,,
2024-04-24 13:45:00,1004.80,44.0,33.8,67,1,89,,,,,,
2024-04-24 14:00:00,1004.70,44.0,33.8,67,2,89,,,,,,
2024-04-24 14:15:00,1004.30,44.0,33.8,67,2,116,,,,,,
2024-04-24 14:30:00,1004.40,44.0,33.8,67,0,130,,,,,,
2024-04-24 14:45:00,1004.30,44.0,33.8,67,0,311,,,,,,
2024-04-24 15:00:00,1004.00,44.0,33.8,67,0,300,,,,,,
2024-04-24 15:15:00,1003.90,44.0,33.8,67,0,159,,,,,,
2024-04-24 15:30:00,1003.80,44.0,33.8,67,2,357,,,,,,
2024-04-24 15:45:00,1004.00,44.0,33.8,67,0,15,,,,,,
2024-04-24 16:01:00,1003.70,44.0,33.8,67,0,294,,,,,,
2024-04-24 16:16:00,1003.80,44.0,33.8,67,4,350,,,,,,
2024-04-24 16:26:00,1003.90,44.0,33.8,67,2,27,,,,,,
2024-04-24 16:41:00,1003.60,44.0,33.8,67,2,19,,,,,,
2024-04-24 16:56:00,1003.80,44.0,34.1,68,3,16,,,,,,
2024-04-24 17:11:00,1003.80,43.0,33.2,67,2,44,,,,,,
2024-04-24 17:26:00,1003.70,43.0,33.2,67,1,24,,,,,,
2024-04-24 17:41:00,1003.90,43.0,33.2,67,1,184,,,,,,
2024-04-24 17:56:00,1003.90,43.0,32.8,66,1,205,,,,,,
2024-04-24 18:11:00,1004.00,43.0,33.2,67,0,143,,,,,,
2024-04-24 18:26:00,1003.90,43.0,33.2,67,2,209,,,,,,
2024-04-24 18:41:00,1004.00,43.0,33.2,67,1,105,,,,,,
2024-04-24 18:56:00,1004.00,43.0,33.2,67,1,77,,,,,,
2024-04-24 19:11:00,1004.00,42.0,32.6,69,0,114,,,,,,
2024-04-24 19:26:00,1003.90,42.0,32.6,69,0,154,,,,,,
2024-04-24 19:41:00,1003.90,42.0,32.6,69,0,168,,,,,,
2024-04-24 19:57:00,1003.80,42.0,32.6,69,0,48,,,,,,
2024-04-24 20:12:00,1004.00,42.0,32.9,70,0,147,,,,,,
2024-04-24 20:27:00,1003.90,42.0,32.9,70,0,39,,,,,,
2024-04-24 20:42:00,1003.80,42.0,32.9,70,0,145,,,,,,
2024-04-24 20:57:00,1003.70,41.0,32.0,70,0,139,,,,,,
2024-04-24 21:12:00,1003.80,41.0,32.0,70,0,141,,,,,,
2024-04-24 21:27:00,1003.50,41.0,32.0,70,0,114,,,,,,
2024-04-24 21:42:00,1003.70,41.0,32.0,70,0,124,,,,,,
2024-04-24 21:57:00,1003.60,41.0,32.3,71,0,39,,,,,,
2024-04-24 22:12:00,1003.50,41.0,32.3,71,0,71,,,,,,
2024-04-24 22:27:00,1003.30,40.0,31.4,71,0,332,,,,,,
2024-04-24 22:42:00,1003.40,40.0,31.4,71,0,65,,,,,,
2024-04-24 22:57:00,1003.80,40.0,31.4,71,0,66,,,,,,
2024-04-24 23:12:00,1003.30,40.0,31.4,71,0,22,,,,,,
2024-04-24 23:27:00,1003.30,39.0,30.4,71,0,35,,,,,,
2024-04-24 23:43:00,1003.20,39.0,30.4,71,0,47,,,,,,
2024-04-24 23:58:00,1003.20,39.0,30.4,71,0,128,,,,,,
2024-04-25 00:13:00,1003.10,39.0,30.4,71,0,135,,,,,,
2024-04-25 00:28:00,1003.20,39.0,30.4,71,0,148,,,,,,
2024-04-25 00:43:00,1003.10,38.0,29.4,71,0,193,,,,,,
2024-04-25 00:58:00,1003.00,38.0,29.4,71,0,111,,,,,,
2024-04-25 01:13:00,1003.00,38.0,29.4,71,0,1,,,,,,
2024-04-25 01:28:00,1002.80,38.0,29.4,71,0,25,,,,,,
2024-04-25 01:43:00,1003.00,38.0,29.4,71,0,44,,,,,,
2024-04-25 01:58:00,1002.60,37.0,28.5,71,1,31,,,,,,
2024-04-25 02:13:00,1002.80,37.0,28.5,71,0,61,,,,,,
2024-04-25 02:28:00,1002.70,37.0,28.5,71,0,293,,,,,,
2024-04-25 02:43:00,1002.50,37.0,28.5,71,0,38,,,,,,
2024-04-25 02:58:00,1002.60,37.0,28.5,71,0,43,,,,,,
2024-04-25 03:13:00,1002.70,36.0,27.5,70,0,26,,,,,,
2024-04-25 03:28:00,1002.60,36.0,27.5,70,0,44,,,,,,
2024-04-25 03:44:00,1002.50,36.0,27.5,70,0,35,,,,,,
2024-04-25 03:59:00,1002.50,36.0,27.5,70,1,43,,,,,,
2024-04-25 04:14:00,1002.50,36.0,27.5,70,0,25,,,,,,
2024-04-25 04:29:00,1002.50,36.0,27.5,70,1,45,,,,,,
2024-04-25 04:44:00,1002.80,35.0,26.9,71,0,29,,,,,,
2024-04-25 04:59:00,1002.70,35.0,26.9,71,1,17,,,,,,
2024-04-25 05:14:00,1002.70,35.0,26.9,71,1,29,,,,,,
2024-04-25 05:29:00,1003.00,35.0,26.9,71,0,345,,,,,,
2024-04-25 05:44:00,1002.80,35.0,26.9,71,0,311,,,,,,
2024-04-25 05:59:00,1002.90,36.0,27.9,71,0,136,,,,,,
2024-04-25 06:14:00,1002.80,36.0,27.9,71,4,100,,,,,,
2024-04-25 06:29:00,1002.80,36.0,28.2,73,1,128,,,,,,
2024-04-25 06:44:00,1002.70,36.0,28.5,73,1,109,,,,,,
2024-04-25 06:59:00,1002.90,37.0,29.8,75,1,141,,,,,,
2024-04-25 07:14:00,1002.70,37.0,29.8,75,3,144,,,,,,
2024-04-25 07:29:00,1003.00,38.0,31.1,76,1,164,,,,,,
2024-04-25 07:44:00,1003.00,38.0,31.1,76,3,84,,,,,,
2024-04-25 08:00:00,1002.90,39.0,32.1,76,4,102,,,,,,
2024-04-25 08:15:00,1002.90,39.0,32.1,76,4,111,,,,,,
2024-04-25 08:30:00,1003.00,39.0,32.1,76,3,84,,,,,,
2024-04-25 08:45:00,1002.90,40.0,33.1,76,3,95,,,,,,
2024-04-25 09:00:00,1002.80,40.0,33.1,76,1,118,,,,,,
2024-04-25 09:15:00,1002.80,40.0,32.7,75,3,51,,,,,,
2024-04-25 09:30:00,1003.00,40.0,32.7,75,1,50,,,,,,
2024-04-25 09:45:00,1003.00,41.0,33.7,74,5,114,,,,,,
2024-04-25 10:00:00,1003.00,41.0,33.7,74,2,61,,,,,,
2024-04-25 10:15:00,1002.90,41.0,33.4,74,1,136,,,,,,
2024-04-25 10:30:00,1002.90,41.0,33.4,74,6,88,,,,,,
2024-04-25 10:45:00,1003.10,41.0,33.4,74,5,99,,,,,,
2024-04-25 11:00:00,1003.00,41.0,33.4,74,5,101,,,,,,
2024-04-25 11:15:00,1002.80,42.0,34.3,73,3,75,,,,,,
2024-04-25 11:30:00,1002.80,42.0,34.3,73,1,134,,,,,,
2024-04-25 11:45:00,1003.00,42.0,34.0,72,4,154,,,,,,
2024-04-25 12:00:00,1003.00,42.0,34.0,72,5,182,,,,,,
2024-04-25 12:15:00,1002.90,42.0,34.0,72,1,156,,,,,,
2024-04-25 12:30:00,1002.90,43.0,34.6,71,0,190,,,,,,
2024-04-25 12:45:00,1002.70,43.0,35.0,73,2,10,,,,,,
2024-04-25 13:01:00,1003.10,43.0,35.0,73,1,33,,,,,,
2024-04-25 13:11:00,1003.00,43.0,35.0,73,1,178,,,,,,
2024-04-25 13:26:00,1002.90,44.0,35.9,72,3,208,,,,,,
2024-04-25 13:41:00,1003.10,44.0,35.9,72,2,86,,,,,,
2024-04-25 13:56:00,1002.90,44.0,35.9,72,2,172,,,,,,
2024-04-25 14:11:00,1003.00,44.0,35.9,72,4,342,,,,,,
2024-04-25 14:26:00,1002.60,44.0,35.9,72,0,22,,,,,,
2024-04-25 14:41:00,1002.90,45.0,36.9,72,3,150,,,,,,
2024-04-25 14:56:00,1003.00,46.0,37.5,72,2,171,,,,,,
2024-04-25 15:11:00,1003.10,46.0,37.1,70,2,170,,,,,,
2024-04-25 15:26:00,1003.10,46.0,36.8,69,2,182,,,,,,
2024-04-25 15:41:00,1002.90,46.0,36.8,69,0,176,,,,,,
2024-04-25 15:56:00,1002.90,46.0,36.8,69,1,288,,,,,,
2024-04-25 16:11:00,1003.10,46.0,36.8,69,0,71,,,,,,
2024-04-25 16:26:00,1003.20,45.0,35.8,69,0,162,,,,,,
2024-04-25 16:42:00,1003.10,45.0,35.8,69,1,77,,,,,,
2024-04-25 16:57:00,1003.20,45.0,35.8,69,2,9,,,,,,
2024-04-25 17:12:00,1003.20,45.0,35.8,69,5,347,,,,,,
2024-04-25 17:27:00,1003.30,45.0,35.8,69,4,25,,,,,,
2024-04-25 17:42:00,1003.30,45.0,35.8,69,4,12,,,,,,
2024-04-25 17:57:00,1003.70,45.0,35.8,69,2,74,,,,,,
2024-04-25 18:12:00,1003.60,45.0,35.8,69,2,59,,,,,,
2024-04-25 18:27:00,1003.70,44.0,35.2,70,1,32,,,,,,
2024-04-25 18:42:00,1003.70,44.0,35.2,70,1,81,,,,,,
2024-04-25 18:57:00,1004.00,44.0,35.2,70,0,163,,,,,,
2024-04-25 19:12:00,1004.10,44.0,35.2,70,0,162,,,,,,
2024-04-25 19:28:00,1004.10,44.0,35.2,70,0,134,,,,,,
2024-04-25 19:43:00,1003.90,44.0,35.2,70,0,55,,,,,,
2024-04-25 19:58:00,1004.10,44.0,35.2,70,0,151,,,,,,
2024-04-25 20:13:00,1004.30,43.0,34.6,71,0,162,,,,,,
2024-04-25 20:28:00,1004.20,43.0,34.6,71,0,124,,,,,,
2024-04-25 20:43:00,1004.40,43.0,34.6,71,0,22,,,,,,
2024-04-25 20:58:00,1004.40,43.0,34.6,71,0,134,,,,,,
2024-04-25 21:13:00,1004.60,43.0,34.6,71,0,69,,,,,,
2024-04-25 21:28:00,1004.60,42.0,33.6,72,0,18,,,,,,
2024-04-25 21:43:00,1004.50,42.0,33.6,72,0,148,,,,,,
2024-04-25 21:58:00,1004.40,42.0,33.6,72,0,60,,,,,,
2024-04-25 22:13:00,1004.50,42.0,34.0,72,0,43,,,,,,
2024-04-25 22:28:00,1004.40,41.0,33.0,73,0,44,,,,,,
2024-04-25 22:43:00,1004.60,41.0,33.0,73,0,53,,,,,,
2024-04-25 22:58:00,1004.50,41.0,33.0,73,0,40,,,,,,
2024-04-25 23:13:00,1004.70,41.0,33.0,73,0,44,,,,,,
2024-04-25 23:28:00,1004.70,41.0,33.0,73,0,20,,,,,,
2024-04-25 23:43:00,1004.50,41.0,33.0,73,0,145,,,,,,
2024-04-25 23:58:00,1004.60,40.0,32.1,73,0,20,,,,,,
2024-04-26 00:14:00,1004.50,40.0,32.1,73,0,130,,,,,,
2024-04-26 00:29:00,1004.40,40.0,32.1,73,1,44,,,,,,
2024-04-26 00:44:00,1004.80,39.0,31.1,72,0,91,,,,,,
2024-04-26 00:59:00,1004.90,39.0,30.8,71,0,66,,,,,,
2024-04-26 01:14:00,1004.70,39.0,30.8,71,0,29,,,,,,
2024-04-26 01:29:00,1004.70,39.0,30.8,71,1,41,,,,,,
2024-04-26 01:44:00,1005.10,38.0,29.8,72,0,11,,,,,,
2024-04-26 01:59:00,1005.00,38.0,29.8,72,0,103,,,,,,
2024-04-26 02:14:00,1005.10,38.0,29.8,72,1,82,,,,,,
2024-04-26 02:29:00,1005.00,37.0,28.8,72,0,66,,,,,,
2024-04-26 02:44:00,1005.40,37.0,28.8,72,0,8,,,,,,
2024-04-26 02:59:00,1005.10,37.0,28.8,72,0,126,,,,,,
2024-04-26 03:14:00,1005.30,37.0,28.8,72,1,130,,,,,,
2024-04-26 03:29:00,1005.60,36.0,27.9,71,0,359,,,,,,
2024-04-26 03:44:00,1005.50,36.0,27.9,71,1,2,,,,,,
2024-04-26 03:59:00,1005.80,36.0,27.9,71,0,355,,,,,,
2024-04-26 04:14:00,1005.80,36.0,28.2,73,2,77,,,,,,
2024-04-26 04:29:00,1005.70,36.0,28.2,73,1,44,,,,,,
2024-04-26 04:44:00,1005.70,36.0,28.5,73,3,67,,,,,,
2024-04-26 05:00:00,1005.80,36.0,28.5,73,2,64,,,,,,
2024-04-26 05:15:00,1006.00,36.0,28.9,75,4,99,,,,,,
2024-04-26 05:30:00,1005.80,36.0,28.9,75,3,105,,,,,,
2024-04-26 05:45:00,1005.90,37.0,29.8,75,2,128,,,,,,
2024-04-26 06:00:00,1006.20,37.0,29.8,75,5,113,,,,,,
2024-04-26 06:15:00,1006.20,37.0,29.8,75,6,99,,,,,,
2024-04-26 06:30:00,1006.40,37.0,30.1,75,2,99,,,,,,
2024-04-26 06:45:00,1006.40,38.0,31.1,76,3,107,,,,,,
2024-04-26 07:00:00,1006.10,38.0,31.1,76,3,97,,,,,,
2024-04-26 07:15:00,1006.40,39.0,32.1,76,6,96,,,,,,
2024-04-26 07:30:00,1006.60,39.0,31.8,75,6,110,,,,,,
2024-04-26 07:45:00,1006.60,39.0,31.8,75,4,99,,,,,,
2024-04-26 08:00:00,1006.20,40.0,32.7,75,4,62,,,,,,
2024-04-26 08:15:00,1006.40,41.0,33.7,74,4,101,,,,,,
2024-04-26 08:30:00,1006.60,41.0,33.4,74,6,73,,,,,,
2024-04-26 08:45:00,1006.50,41.0,33.4,74,6,8,,,,,,
2024-04-26 09:00:00,1006.50,42.0,34.0,72,9,95,,,,,,
2024-04-26 09:15:00,1006.60,42.0,33.6,72,11,50,,,,,,
2024-04-26 09:30:00,1006.60,42.0,33.6,72,8,116,,,,,,
2024-04-26 09:45:00,1006.40,43.0,34.6,71,7,73,,,,,,
2024-04-26 10:01:00,1006.20,43.0,34.2,70,3,67,,,,,,
2024-04-26 10:16:00,1006.20,44.0,34.9,69,2,57,,,,,,
2024-04-26 10:31:00,1006.40,44.0,34.9,69,4,58,,,,,,
2024-04-26 10:41:00,1006.00,44.0,34.5,68,12,45,,,,,,
2024-04-26 10:56:00,1006.10,45.0,35.1,67,4,98,,,,,,
2024-04-26 11:11:00,1005.90,45.0,34.7,66,5,91,,,,,,
2024-04-26 11:26:00,1006.00,46.0,35.3,66,4,113,,,,,,
2024-04-26 11:41:00,1005.80,46.0,35.3,66,9,14,,,,,,
2024-04-26 11:56:00,1006.00,46.0,34.1,63,3,49,,,,,,
2024-04-26 12:11:00,1005.90,46.0,33.7,62,4,57,,,,,,
2024-04-26 12:26:00,1005.80,47.0,34.7,61,6,23,,,,,,
2024-04-26 12:41:00,1006.10,47.0,35.1,63,10,28,,,,,,
2024-04-26 12:56:00,1006.00,47.0,34.3,61,4,91,,,,,,
2024-04-26 13:11:00,1005.90,47.0,34.3,61,6,77,,,,,,
2024-04-26 13:26:00,1006.00,48.0,35.2,60,8,113,,,,,,
2024-04-26 13:41:00,1005.90,48.0,34.8,60,7,111,,,,,,
2024-04-26 13:56:00,1006.00,48.0,34.8,60,7,83,,,,,,
2024-04-26 14:12:00,1005.80,48.0,34.8,60,7,84,,,,,,
2024-04-26 14:27:00,1005.70,48.0,35.2,60,3,93,,,,,,
2024-04-26 14:42:00,1005.90,48.0,34.8,60,2,35,,,,,,
2024-04-26 14:57:00,1006.00,48.0,34.4,58,4,144,,,,,,
2024-04-26 15:12:00,1006.10,48.0,34.4,58,4,69,,,,,,
2024-04-26 15:27:00,1006.20,48.0,34.8,60,6,75,,,,,,
2024-04-26 15:42:00,1006.10,48.0,34.4,58,3,102,,,,,,
2024-04-26 15:57:00,1006.20,48.0,34.4,58,3,136,,,,,,
2024-04-26 16:12:00,1006.20,48.0,34.4,58,6,100,,,,,,
2024-04-26 16:27:00,1006.50,48.0,34.4,58,4,87,,,,,,
2024-04-26 16:42:00,1006.50,48.0,34.8,60,3,101,,,,,,
2024-04-26 16:57:00,1006.70,48.0,34.8,60,3,108,,,,,,
2024-04-26 17:12:00,1006.70,48.0,34.8,60,3,83,,,,,,
2024-04-26 17:27:00,1006.70,48.0,34.8,60,3,75,,,,,,
2024-04-26 17:42:00,1006.80,47.0,33.8,59,1,120,,,,,,
2024-04-26 17:58:00,1006.80,47.0,33.8,59,3,94,,,,,,
2024-04-26 18:13:00,1006.90,47.0,34.3,61,3,97,,,,,,
2024-04-26 18:28:00,1007.10,47.0,34.3,61,2,89,,,,,,
2024-04-26 18:43:00,1007.10,46.0,33.7,62,1,92,,,,,,
2024-04-26 18:58:00,1007.20,46.0,33.7,62,3,77,,,,,,
2024-04-26 19:13:00,1007.50,46.0,34.1,63,2,94,,,,,,
2024-04-26 19:28:00,1007.20,46.0,34.1,63,1,79,,,,,,
2024-04-26 19:43:00,1007.50,45.0,33.2,62,1,95,,,,,,
2024-04-26 19:58:00,1007.30,45.0,33.6,64,1,108,,,,,,
2024-04-26 20:13:00,1007.50,45.0,33.6,64,0,106,,,,,,
2024-04-26 20:28:00,1007.50,44.0,32.6,64,0,168,,,,,,
2024-04-26 20:43:00,1007.40,44.0,32.6,64,0,124,,,,,,
2024-04-26 20:58:00,1007.60,44.0,33.0,64,0,26,,,,,,
2024-04-26 21:14:00,1007.70,43.0,32.0,64,0,53,,,,,,
2024-04-26 21:29:00,1007.70,43.0,32.0,64,0,4,,,,,,
2024-04-26 21:44:00,1007.80,43.0,32.0,64,0,32,,,,,,
2024-04-26 21:59:00,1008.00,42.0,31.1,64,0,50,,,,,,
2024-04-26 22:14:00,1007.70,42.0,31.1,64,0,14,,,,,,
2024-04-26 22:29:00,1007.80,41.0,30.1,65,1,54,,,,,,
2024-04-26 22:44:00,1007.70,41.0,30.1,65,0,49,,,,,,
2024-04-26 22:59:00,1008.00,41.0,30.1,65,0,147,,,,,,
2024-04-26 23:14:00,1008.10,40.0,29.2,65,0,17,,,,,,
2024-04-26 23:29:00,1008.00,40.0,29.2,65,0,34,,,,,,
2024-04-26 23:44:00,1008.10,39.0,28.2,65,0,54,,,,,,
2024-04-26 23:59:00,1007.90,39.0,28.2,65,0,22,,,,,,
2024-04-27 00:14:00,1008.20,39.0,28.6,66,0,335,,,,,,
2024-04-27 00:29:00,1008.20,38.0,27.7,66,0,6,,,,,,
2024-04-27 00:44:00,1008.10,38.0,27.7,66,0,45,,,,,,
2024-04-27 01:00:00,1008.40,38.0,27.7,66,0,39,,,,,,
2024-04-27 01:15:00,1008.50,37.0,26.7,65,0,17,,,,,,
2024-04-27 01:30:00,1008.20,37.0,26.7,65,0,25,,,,,,
2024-04-27 01:45:00,1008.30,37.0,26.7,65,0,14,,,,,,
2024-04-27 02:00:00,1008.40,37.0,26.7,65,0,101,,,,,,
2024-04-27 02:15:00,1008.30,36.0,25.8,65,0,10,,,,,,
2024-04-27 02:30:00,1008.10,36.0,26.1,66,0,48,,,,,,
2024-04-27 02:45:00,1008.30,36.0,26.1,66,0,350,,,,,,
2024-04-27 03:00:00,1008.20,36.0,26.1,66,0,128,,,,,,
2024-04-27 03:15:00,1008.20,35.0,25.2,67,0,18,,,,,,
2024-04-27 03:30:00,1008.10,35.0,25.2,67,0,76,,,,,,
2024-04-27 03:45:00,1008.50,35.0,25.2,67,0,70,,,,,,
2024-04-27 04:00:00,1008.60,35.0,25.2,67,0,29,,,,,,
2024-04-27 04:15:00,1008.50,35.0,25.2,67,1,0,,,,,,
2024-04-27 04:30:00,1008.80,35.0,25.5,67,0,51,,,,,,
2024-04-27 04:45:00,1008.90,35.0,25.5,67,0,95,,,,,,
2024-04-27 05:00:00,1009.00,35.0,25.5,67,0,76,,,,,,
2024-04-27 05:15:00,1009.00,35.0,25.5,67,1,24,,,,,,
2024-04-27 05:31:00,1009.20,35.0,26.2,69,4,99,,,,,,
2024-04-27 05:46:00,1009.10,35.0,26.9,71,2,79,,,,,,
2024-04-27 05:56:00,1009.40,35.0,27.2,73,2,72,,,,,,
2024-04-27 06:11:00,1009.30,35.0,27.2,73,3,115,,,,,,
2024-04-27 06:26:00,1009.50,36.0,28.5,73,3,91,,,,,,
2024-04-27 06:41:00,1009.60,36.0,28.5,73,3,98,,,,,,
2024-04-27 06:56:00,1009.50,36.0,28.9,75,3,64,,,,,,
2024-04-27 07:11:00,1009.70,37.0,30.1,75,3,63,,,,,,
2024-04-27 07:26:00,1009.70,37.0,30.1,75,5,55,,,,,,
2024-04-27 07:41:00,1009.60,38.0,31.1,76,3,71,,,,,,
2024-04-27 07:56:00,1009.90,38.0,31.1,76,5,29,,,,,,
2024-04-27 08:11:00,1009.90,39.0,32.1,76,3,99,,,,,,
2024-04-27 08:26:00,1010.00,40.0,32.7,75,5,81,,,,,,
2024-04-27 08:41:00,1009.80,40.0,32.4,73,6,54,,,,,,
2024-04-27 08:56:00,1010.00,41.0,33.4,74,3,24,,,,,,
2024-04-27 09:11:00,1010.00,41.0,33.0,73,11,14,,,,,,
2024-04-27 09:26:00,1010.10,42.0,34.0,72,5,29,,,,,,
2024-04-27 09:41:00,1010.00,43.0,34.2,70,6,15,,,,,,
2024-04-27 09:56:00,1010.30,43.0,34.2,70,5,76,,,,,,
2024-04-27 10:11:00,1010.10,43.0,33.9,70,2,23,,,,,,
2024-04-27 10:26:00,1010.10,44.0,34.9,69,4,102,,,,,,
2024-04-27 10:41:00,1009.90,45.0,35.8,69,2,177,,,,,,
2024-04-27 10:57:00,1010.10,46.0,36.4,69,3,94,,,,,,
2024-04-27 11:12:00,1010.10,47.0,37.0,67,6,80,,,,,,
2024-04-27 11:27:00,1010.20,47.0,36.6,67,5,61,,,,,,
2024-04-27 11:42:00,1010.30,47.0,36.6,67,1,92,,,,,,
2024-04-27 11:57:00,1010.30,47.0,36.6,67,3,101,,,,,,
2024-04-27 12:12:00,1010.50,48.0,37.2,65,6,131,,,,,,
2024-04-27 12:27:00,1010.40,48.0,36.8,64,3,148,,,,,,
2024-04-27 12:42:00,1010.40,48.0,36.8,64,2,149,,,,,,
2024-04-27 12:57:00,1010.50,48.0,36.4,63,1,98,,,,,,
2024-04-27 13:12:00,1010.30,48.0,36.4,63,4,104,,,,,,
2024-04-27 13:27:00,1010.40,48.0,36.4,63,1,107,,,,,,
2024-04-27 13:42:00,1010.40,48.0,36.4,63,0,97,,,,,,
2024-04-27 13:57:00,1010.70,48.0,36.0,62,1,182,,,,,,
2024-04-27 14:12:00,1010.90,48.0,36.0,62,1,105,,,,,,
2024-04-27 14:27:00,1010.80,48.0,36.4,63,2,157,,,,,,
2024-04-27 14:42:00,1010.90,48.0,36.4,63,3,198,,,,,,
2024-04-27 14:57:00,1011.10,49.0,37.0,63,0,204,,,,,,
2024-04-27 15:13:00,1010.80,49.0,37.0,63,1,152,,,,,,
2024-04-27 15:28:00,1011.20,49.0,37.0,63,3,168,,,,,,
2024-04-27 15:43:00,1011.40,49.0,36.5,61,3,114,,,,,,
2024-04-27 15:58:00,1011.20,49.0,36.5,61,2,84,,,,,,
2024-04-27 16:13:00,1011.40,49.0,36.5,61,2,65,,,,,,
2024-04-27 16:28:00,1011.30,49.0,36.5,61,2,73,,,,,,
2024-04-27 16:43:00,1011.80,49.0,36.5,61,2,119,,,,,,
2024-04-27 16:58:00,1011.50,49.0,37.0,63,0,107,,,,,,
2024-04-27 17:13:00,1011.70,49.0,37.0,63,1,133,,,,,,
2024-04-27 17:28:00,1011.90,49.0,37.0,63,0,147,,,,,,
2024-04-27 17:43:00,1012.20,49.0,37.0,63,1,160,,,,,,
2024-04-27 17:58:00,1012.20,48.0,36.0,62,0,149,,,,,,
2024-04-27 18:13:00,1012.20,48.0,36.0,62,1,136,,,,,,
2024-04-27 18:28:00,1012.30,48.0,36.0,62,0,137,,,,,,
2024-04-27 18:43:00,1012.50,48.0,36.4,63,1,160,,,,,,
2024-04-27 18:58:00,1012.60,47.0,35.5,63,0,135,,,,,,
2024-04-27 19:13:00,1012.70,47.0,35.5,63,0,164,,,,,,
2024-04-27 19:28:00,1012.90,46.0,34.9,64,0,44,,,,,,
2024-04-27 19:44:00,1012.80,46.0,34.9,64,0,32,,,,,,
2024-04-27 19:59:00,1013.30,46.0,34.9,64,0,77,,,,,,
2024-04-27 20:14:00,1013.20,45.0,34.0,64,0,159,,,,,,
2024-04-27 20:29:00,1013.30,44.0,33.0,64,0,51,,,,,,
2024-04-27 20:44:00,1013.50,44.0,33.0,64,1,29,,,,,,
2024-04-27 20:59:00,1013.60,43.0,32.0,64,0,353,,,,,,
2024-04-27 21:14:00,1013.80,43.0,32.0,64,0,48,,,,,,
2024-04-27 21:29:00,1013.90,42.0,31.1,64,0,66,,,,,,
2024-04-27 21:44:00,1013.90,42.0,31.1,64,1,55,,,,,,
2024-04-27 21:59:00,1014.10,42.0,31.1,64,0,32,,,,,,
2024-04-27 22:14:00,1014.30,41.0,30.1,65,0,19,,,,,,
2024-04-27 22:29:00,1014.00,41.0,30.5,66,0,26,,,,,,
2024-04-27 22:44:00,1014.20,41.0,30.5,66,0,25,,,,,,
2024-04-27 22:59:00,1014.00,40.0,29.6,65,0,100,,,,,,
2024-04-27 23:14:00,1014.30,40.0,29.6,65,0,35,,,,,,
2024-04-27 23:29:00,1014.10,39.0,28.6,66,0,22,,,,,,
2024-04-27 23:44:00,1014.00,39.0,28.6,66,0,29,,,,,,
2024-04-27 23:59:00,1014.10,39.0,28.6,66,1,41,,,,,,
2024-04-28 00:14:00,1014.10,39.0,29.0,67,0,32,,,,,,
2024-04-28 00:30:00,1014.20,38.0,28.0,66,0,58,,,,,,
2024-04-28 00:45:00,1014.10,38.0,28.4,67,3,79,,,,,,
2024-04-28 01:15:00,1013.90,39.0,30.1,70,1,110,,,,,,
2024-04-28 01:30:00,1013.70,39.0,30.1,70,0,29,,,,,,
2024-04-28 01:45:00,1013.80,39.0,30.1,70,3,36,,,,,,
2024-04-28 02:15:00,1013.60,39.0,30.8,71,1,53,,,,,,
2024-04-28 02:30:00,1013.70,39.0,30.8,71,0,114,,,,,,
2024-04-28 02:45:00,1013.70,39.0,30.8,71,4,78,,,,,,
2024-04-28 03:15:00,1014.00,39.0,31.1,72,1,58,,,,,,
2024-04-28 03:30:00,1013.60,39.0,31.4,74,2,59,,,,,,
2024-04-28 03:45:00,1013.50,39.0,31.4,74,1,165,,,,,,
2024-04-28 04:15:00,1013.30,39.0,31.4,74,3,24,,,,,,
2024-04-28 04:30:00,1013.30,39.0,31.4,74,4,69,,,,,,
2024-04-28 04:46:00,1013.40,39.0,31.8,75,0,237,,,,,,
2024-04-28 05:16:00,1013.20,39.0,32.1,76,2,116,,,,,,
2024-04-28 05:26:00,1013.10,40.0,33.1,76,5,103,,,,,,
2024-04-28 05:41:00,1013.10,40.0,33.4,76,4,97,,,,,,
2024-04-28 06:11:00,1013.10,40.0,34.0,78,2,42,,,,,,
2024-04-28 06:26:00,1012.90,40.0,34.3,80,3,32,,,,,,
2024-04-28 06:41:00,1012.90,40.0,34.3,80,3,0,,,,,,
2024-04-28 07:11:00,1012.90,40.0,34.6,81,3,69,,,,,,
2024-04-28 07:26:00,1013.10,40.0,34.6,81,1,47,,,,,,
2024-04-28 07:41:00,1013.30,41.0,35.3,79,0,101,,,,,,
2024-04-28 08:11:00,1013.30,41.0,35.3,79,1,103,,,,,,
2024-04-28 08:26:00,1013.30,41.0,35.6,80,4,76,,,,,,
2024-04-28 08:41:00,1013.20,41.0,35.6,80,1,115,,,,,,
2024-04-28 09:11:00,1013.10,41.0,35.6,80,3,102,,,,,,
2024-04-28 09:26:00,1013.00,41.0,35.6,80,10,81,,,,,,
2024-04-28 09:42:00,1012.80,42.0,36.6,81,3,105,,,,,,
2024-04-28 10:12:00,1013.30,42.0,36.9,81,2,104,,,,,,
2024-04-28 10:27:00,1013.20,42.0,36.9,81,6,144,,,,,,
2024-04-28 10:42:00,1013.20,42.0,36.6,81,6,108,,,,,,
2024-04-28 11:12:00,1013.20,43.0,37.6,80,1,34,,,,,,
2024-04-28 11:27:00,1013.00,43.0,37.6,80,5,63,,,,,,
2024-04-28 11:42:00,1013.10,43.0,37.6,80,2,46,,,,,,
2024-04-28 12:12:00,1012.50,43.0,37.9,82,4,82,,,,,,
2024-04-28 12:27:00,1012.40,43.0,37.9,82,6,91,,,,,,
2024-04-28 12:42:00,1012.10,43.0,37.9,82,5,82,,,,,,
2024-04-28 13:12:00,1012.00,44.0,39.2,82,1,120,,,,,,
2024-04-28 13:27:00,1012.40,44.0,39.2,82,4,100,,,,,,
2024-04-28 13:42:00,1012.20,44.0,39.5,83,5,105,,,,,,
2024-04-28 14:13:00,1012.20,45.0,40.5,83,3,60,,,,,,
2024-04-28 14:28:00,1012.10,46.0,41.4,83,5,108,,,,,,
2024-04-28 14:43:00,1011.80,46.0,41.4,83,3,67,,,,,,
2024-04-28 15:13:00,1011.80,46.0,41.4,83,3,97,,,,,,
2024-04-28 15:28:00,1011.50,47.0,42.4,84,4,93,,,,,,
2024-04-28 15:43:00,1011.60,47.0,42.4,84,3,71,,,,,,
2024-04-28 16:13:00,1011.00,47.0,42.4,84,4,80,,,,,,
2024-04-28 16:28:00,1010.80,47.0,42.4,84,4,87,,,,,,
2024-04-28 16:43:00,1010.80,48.0,43.4,84,6,83,,,,,,
2024-04-28 17:13:00,1010.70,48.0,43.1,83,6,105,,,,,,
2024-04-28 17:28:00,1010.70,48.0,43.1,83,2,110,,,,,,
2024-04-28 17:43:00,1010.50,48.0,43.1,83,3,112,,,,,,
2024-04-28 18:14:00,1010.40,48.0,43.1,83,3,99,,,,,,
2024-04-28 18:29:00,1010.80,48.0,42.8,81,2,100,,,,,,
2024-04-28 18:44:00,1010.80,48.0,42.8,81,2,83,,,,,,
2024-04-28 19:14:00,1010.80,48.0,42.8,81,2,30,,,,,,
2024-04-28 19:29:00,1010.80,47.0,41.8,81,1,34,,,,,,
2024-04-28 19:44:00,1010.70,47.0,41.8,81,2,50,,,,,,
2024-04-28 20:14:00,1010.50,47.0,41.8,81,5,85,,,,,,
2024-04-28 20:29:00,1010.10,47.0,41.8,81,3,111,,,,,,
2024-04-28 20:44:00,1010.20,47.0,41.8,81,2,99,,,,,,
2024-04-28 21:14:00,1010.20,47.0,41.8,81,1,92,,,,,,
2024-04-28 21:29:00,1009.80,47.0,41.8,81,2,28,,,,,,
2024-04-28 21:44:00,1010.00,47.0,42.1,83,3,51,,,,,,
2024-04-28 22:14:00,1009.20,47.0,42.1,83,2,83,,,,,,
2024-04-28 22:29:00,1009.00,47.0,42.1,83,1,112,,,,,,
2024-04-28 22:44:00,1008.70,47.0,42.1,83,1,131,,,,,,
2024-04-28 23:15:00,1009.60,47.0,42.1,83,0,199,,,,,,
2024-04-28 23:30:00,1009.40,47.0,42.1,83,0,129,,,,,,
2024-04-28 23:45:00,1009.40,47.0,42.1,83,0,172,,,,,,
2024-04-29 00:15:00,1009.20,47.0,42.4,84,1,171,,,,,,
2024-04-29 00:30:00,1009.00,47.0,42.4,84,0,173,,,,,,
2024-04-29 00:45:00,1008.90,47.0,42.4,84,2,138,,,,,,
2024-04-29 01:00:00,1008.30,47.0,42.7,85,1,193,,,,,,
2024-04-29 01:15:00,1008.50,48.0,43.7,85,1,177,,,,,,
2024-04-29 01:30:00,1008.90,48.0,43.7,85,0,317,,,,,,
2024-04-29 01:45:00,1009.10,48.0,43.7,85,1,185,,,,,,
2024-04-29 02:00:00,1008.80,48.0,44.0,85,1,181,,,,,,
2024-04-29 02:15:00,1008.90,48.0,44.0,85,0,160,,,,,,
2024-04-29 02:30:00,1009.20,48.0,44.3,87,3,189,,,,,,
2024-04-29 02:45:00,1009.50,49.0,45.6,87,6,201,,,,,,
2024-04-29 03:00:00,1009.70,49.0,45.3,86,4,225,,,,,,
2024-04-29 03:15:00,1009.70,49.0,45.0,86,5,214,,,,,,
2024-04-29 03:30:00,1010.00,49.0,45.0,86,2,169,,,,,,
2024-04-29 03:46:00,1010.30,49.0,45.0,86,1,178,,,,,,
2024-04-29 03:56:00,1010.60,48.0,43.7,85,1,193,,,,,,
2024-04-29 04:11:00,1010.50,48.0,43.7,85,2,218,,,,,,
2024-04-29 04:26:00,1010.60,48.0,43.4,84,1,184,,,,,,
2024-04-29 04:41:00,1010.90,48.0,43.4,84,1,178,,,,,,
2024-04-29 04:56:00,1011.10,48.0,43.4,84,1,180,,,,,,
2024-04-29 05:11:00,1011.20,48.0,43.4,84,1,152,,,,,,
2024-04-29 05:26:00,1011.40,47.0,42.4,84,0,184,,,,,,
2024-04-29 05:41:00,1011.50,47.0,42.4,84,3,183,,,,,,
2024-04-29 05:56:00,1011.80,47.0,42.4,84,1,143,,,,,,
2024-04-29 06:11:00,1012.20,47.0,42.4,84,2,204,,,,,,
2024-04-29 06:26:00,1012.10,47.0,42.4,84,1,178,,,,,,
2024-04-29 06:41:00,1012.10,47.0,42.4,84,1,153,,,,,,
2024-04-29 06:57:00,1012.40,47.0,42.4,84,4,191,,,,,,
2024-04-29 07:12:00,1012.60,47.0,42.4,84,2,202,,,,,,
2024-04-29 07:27:00,1012.40,47.0,42.4,84,2,193,,,,,,
2024-04-29 07:42:00,1012.90,47.0,42.4,84,5,242,,,,,,
2024-04-29 07:57:00,1012.90,47.0,42.4,84,2,175,,,,,,
2024-04-29 08:12:00,1013.30,47.0,42.4,84,2,225,,,,,,
2024-04-29 08:27:00,1013.70,47.0,42.4,84,5,233,,,,,,
2024-04-29 08:42:00,1013.90,47.0,42.4,84,2,182,,,,,,
2024-04-29 08:57:00,1014.00,48.0,43.4,84,6,224,,,,,,
2024-04-29 09:12:00,1014.20,48.0,43.4,84,9,221,,,,,,
2024-04-29 09:27:00,1014.20,48.0,43.4,84,3,213,,,,,,
2024-04-29 09:42:00,1014.70,48.0,43.4,84,4,229,,,,,,
2024-04-29 09:57:00,1015.10,48.0,43.4,84,4,226,,,,,,
2024-04-29 10:12:00,1015.20,48.0,43.4,84,5,219,,,,,,
2024-04-29 10:27:00,1015.50,48.0,43.4,84,2,189,,,,,,
2024-04-29 10:42:00,1015.30,48.0,43.4,84,5,233,,,,,,
2024-04-29 10:57:00,1015.90,49.0,44.4,84,6,211,,,,,,
2024-04-29 11:12:00,1016.00,49.0,44.1,82,10,263,,,,,,
2024-04-29 11:27:00,1016.30,49.0,44.1,82,9,228,,,,,,
2024-04-29 11:42:00,1016.30,49.0,44.1,82,5,166,,,,,,
2024-04-29 11:57:00,1016.40,50.0,44.7,81,7,210,,,,,,
2024-04-29 12:13:00,1016.70,50.0,44.7,81,5,222,,,,,,
2024-04-29 12:28:00,1016.80,50.0,44.7,81,4,154,,,,,,
2024-04-29 12:43:00,1016.80,50.0,44.7,81,4,183,,,,,,
2024-04-29 12:58:00,1017.00,50.0,44.4,80,2,243,,,,,,
2024-04-29 13:13:00,1017.30,51.0,45.4,81,5,196,,,,,,
2024-04-29 13:28:00,1017.20,51.0,45.0,80,2,259,,,,,,
2024-04-29 13:58:00,1017.60,52.0,45.4,77,7,198,,,,,,
2024-04-29 14:13:00,1017.70,53.0,46.0,76,5,178,,,,,,
2024-04-29 14:28:00,1017.90,53.0,46.0,76,3,212,,,,,,
2024-04-29 14:43:00,1018.10,54.0,46.6,76,3,196,,,,,,
2024-04-29 14:58:00,1018.00,55.0,45.4,70,5,183,,,,,,
2024-04-29 15:13:00,1018.30,55.0,45.0,69,11,233,,,,,,
2024-04-29 15:28:00,1018.70,55.0,45.0,69,4,206,,,,,,
2024-04-29 15:43:00,1018.80,55.0,44.6,67,5,221,,,,,,
2024-04-29 15:58:00,1018.60,55.0,44.6,67,9,236,,,,,,
2024-04-29 16:14:00,1018.80,55.0,45.0,69,6,191,,,,,,
2024-04-29 16:29:00,1019.00,55.0,45.0,69,6,217,,,,,,
2024-04-29 16:44:00,1019.00,55.0,45.4,70,4,192,,,,,,
2024-04-29 16:59:00,1018.90,55.0,45.8,70,6,187,,,,,,
2024-04-29 17:14:00,1019.10,55.0,45.8,70,5,215,,,,,,
2024-04-29 17:29:00,1019.30,55.0,45.4,70,3,194,,,,,,
2024-04-29 17:44:00,1019.70,54.0,44.8,70,4,211,,,,,,
2024-04-29 17:59:00,1019.60,54.0,44.8,70,5,215,,,,,,
2024-04-29 18:14:00,1019.90,53.0,44.2,72,2,197,,,,,,
2024-04-29 18:29:00,1019.80,53.0,44.2,72,1,176,,,,,,
2024-04-29 18:44:00,1020.10,52.0,43.6,73,4,211,,,,,,
2024-04-29 18:59:00,1020.30,51.0,42.6,72,2,203,,,,,,
2024-04-29 19:14:00,1020.70,51.0,43.0,74,1,171,,,,,,
2024-04-29 19:29:00,1021.10,50.0,42.0,73,3,185,,,,,,
2024-04-29 19:44:00,1021.20,50.0,42.4,74,2,164,,,,,,
2024-04-29 20:00:00,1021.40,50.0,42.4,74,1,180,,,,,,
2024-04-29 20:15:00,1021.60,49.0,41.8,76,1,171,,,,,,
2024-04-29 20:30:00,1021.90,49.0,41.8,76,0,170,,,,,,
2024-04-29 20:45:00,1021.70,49.0,41.8,76,1,147,,,,,,
2024-04-29 21:00:00,1021.80,48.0,40.8,75,1,168,,,,,,
2024-04-29 21:15:00,1021.90,48.0,40.8,75,1,181,,,,,,
2024-04-29 21:30:00,1022.00,48.0,40.8,75,1,178,,,,,,
2024-04-29 21:45:00,1022.20,47.0,39.8,75,0,166,,,,,,
2024-04-29 22:00:00,1022.20,47.0,39.8,75,0,102,,,,,,
2024-04-29 22:15:00,1022.10,47.0,39.8,75,0,124,,,,,,
2024-04-29 22:30:00,1022.30,47.0,39.8,75,0,123,,,,,,
2024-04-29 22:45:00,1022.20,46.0,38.9,76,0,55,,,,,,
2024-04-29 23:00:00,1022.40,46.0,38.9,76,0,200,,,,,,
2024-04-29 23:15:00,1022.50,46.0,38.9,76,0,41,,,,,,
2024-04-29 23:31:00,1022.50,45.0,37.9,76,0,161,,,,,,
2024-04-29 23:41:00,1022.50,45.0,37.9,76,0,49,,,,,,
2024-04-29 23:56:00,1022.40,45.0,37.9,76,0,15,,,,,,
2024-04-30 00:11:00,1022.40,44.0,36.9,76,0,10,,,,,,
2024-04-30 00:26:00,1022.50,44.0,36.9,76,0,56,,,,,,
2024-04-30 00:41:00,1022.40,44.0,36.9,76,0,341,,,,,,
2024-04-30 00:56:00,1022.70,43.0,35.6,75,0,39,,,,,,
2024-04-30 01:11:00,1022.80,43.0,35.6,75,0,42,,,,,,
2024-04-30 01:26:00,1022.90,43.0,35.6,75,0,44,,,,,,
2024-04-30 01:41:00,1023.00,42.0,34.7,74,0,21,,,,,,
2024-04-30 01:56:00,1022.90,42.0,34.7,74,0,64,,,,,,
2024-04-30 02:11:00,1023.20,42.0,34.7,74,0,116,,,,,,
2024-04-30 02:26:00,1022.90,41.0,33.7,74,0,15,,,,,,
2024-04-30 02:41:00,1023.10,41.0,33.7,74,0,9,,,,,,
2024-04-30 02:56:00,1023.10,41.0,33.7,74,0,20,,,,,,
2024-04-30 03:11:00,1023.30,41.0,33.7,74,1,0,,,,,,
2024-04-30 03:27:00,1023.30,41.0,33.7,74,0,111,,,,,,
2024-04-30 03:42:00,1023.30,40.0,32.7,75,0,28,,,,,,
2024-04-30 03:57:00,1023.40,40.0,32.7,75,1,36,,,,,,
2024-04-30 04:12:00,1023.40,40.0,32.7,75,1,37,,,,,,
2024-04-30 04:27:00,1023.80,40.0,32.7,75,1,47,,,,,,
2024-04-30 04:42:00,1023.90,40.0,33.1,76,0,7,,,,,,
2024-04-30 04:57:00,1024.00,40.0,33.1,76,0,29,,,,,,
2024-04-30 05:12:00,1024.10,40.0,33.1,76,0,57,,,,,,
2024-04-30 05:27:00,1024.20,40.0,33.1,76,0,112,,,,,,
2024-04-30 05:42:00,1024.20,40.0,33.1,76,0,89,,,,,,
2024-04-30 05:57:00,1024.20,40.0,33.1,76,0,69,,,,,,
2024-04-30 06:12:00,1024.40,40.0,33.4,76,2,34,,,,,,
2024-04-30 06:27:00,1024.30,41.0,34.7,78,2,17,,,,,,
2024-04-30 06:42:00,1024.30,41.0,35.0,79,1,77,,,,,,
2024-04-30 06:57:00,1024.40,42.0,36.6,81,3,23,,,,,,
2024-04-30 07:12:00,1024.60,43.0,37.6,80,0,52,,,,,,
2024-04-30 07:27:00,1024.80,43.0,37.9,82,1,51,,,,,,
2024-04-30 07:42:00,1024.70,44.0,38.9,81,1,121,,,,,,
2024-04-30 07:57:00,1024.70,45.0,40.1,82,2,132,,,,,,
2024-04-30 08:12:00,1024.90,46.0,41.1,82,1,134,,,,,,
2024-04-30 08:28:00,1024.80,47.0,42.1,83,2,123,,,,,,
2024-04-30 08:43:00,1024.80,48.0,43.1,83,3,81,,,,,,
2024-04-30 08:58:00,1024.70,50.0,45.4,84,3,167,,,,,,
2024-04-30 09:13:00,1024.80,51.0,46.0,82,1,215,,,,,,
2024-04-30 09:28:00,1024.80,52.0,46.7,82,1,254,,,,,,
2024-04-30 09:43:00,1024.60,53.0,47.3,81,1,144,,,,,,
2024-04-30 09:58:00,1024.80,54.0,48.0,79,2,218,,,,,,
2024-04-30 10:13:00,1024.70,54.0,48.0,79,1,118,,,,,,
2024-04-30 10:28:00,1024.60,55.0,48.6,79,1,153,,,,,,
2024-04-30 10:43:00,1024.40,55.0,48.3,78,3,205,,,,,,
2024-04-30 10:58:00,1024.10,56.0,49.2,78,1,139,,,,,,
2024-04-30 11:13:00,1024.10,56.0,48.9,76,2,141,,,,,,
2024-04-30 11:28:00,1024.20,57.0,49.5,76,1,179,,,,,,
2024-04-30 11:43:00,1024.00,57.0,49.5,76,1,163,,,,,,
2024-04-30 11:58:00,1023.90,57.0,48.8,73,1,180,,,,,,
2024-04-30 12:13:00,1024.00,57.0,48.4,72,4,67,,,,,,
2024-04-30 12:28:00,1023.90,57.0,48.1,71,6,108,,,,,,
2024-04-30 12:43:00,1023.80,58.0,48.3,70,4,140,,,,,,
2024-04-30 12:58:00,1023.90,58.0,47.9,69,4,60,,,,,,
2024-04-30 13:14:00,1023.90,59.0,48.8,68,2,102,,,,,,
2024-04-30 13:29:00,1023.70,59.0,48.5,67,4,150,,,,,,
2024-04-30 13:44:00,1023.60,59.0,48.1,67,0,174,,,,,,
2024-04-30 13:59:00,1023.30,59.0,48.1,67,3,111,,,,,,
2024-04-30 14:14:00,1023.60,60.0,48.6,66,6,77,,,,,,
2024-04-30 14:29:00,1023.70,59.0,47.2,65,6,135,,,,,,
2024-04-30 14:44:00,1023.70,59.0,46.8,64,5,49,,,,,,
2024-04-30 14:59:00,1023.30,59.0,46.4,62,1,111,,,,,,
2024-04-30 15:14:00,1023.50,59.0,46.4,62,2,105,,,,,,
2024-04-30 15:29:00,1023.50,59.0,46.4,62,1,134,,,,,,
2024-04-30 15:44:00,1023.30,59.0,46.4,62,1,78,,,,,,
2024-04-30 15:59:00,1023.30,58.0,45.0,61,1,101,,,,,,
2024-04-30 16:14:00,1023.20,58.0,45.0,61,4,73,,,,,,
2024-04-30 16:29:00,1023.30,58.0,45.0,61,2,117,,,,,,
2024-04-30 16:44:00,1023.10,58.0,44.6,61,2,74,,,,,,
2024-04-30 16:59:00,1023.30,58.0,44.6,61,2,113,,,,,,
2024-04-30 17:14:00,1023.00,57.0,43.7,60,8,117,,,,,,
2024-04-30 17:29:00,1023.20,57.0,43.7,60,2,45,,,,,,
2024-04-30 17:45:00,1023.10,57.0,43.7,60,3,49,,,,,,
2024-04-30 18:00:00,1023.20,57.0,43.7,60,1,30,,,,,,
2024-04-30 18:15:00,1023.00,56.0,42.7,60,2,44,,,,,,
2024-04-30 18:30:00,1023.00,56.0,42.3,59,2,74,,,,,,
2024-04-30 18:45:00,1023.00,55.0,41.4,59,3,41,,,,,,
2024-04-30 19:00:00,1022.90,55.0,41.8,61,1,42,,,,,,
2024-04-30 19:15:00,1023.10,55.0,42.2,61,1,36,,,,,,
2024-04-30 19:30:00,1023.20,55.0,42.6,63,0,37,,,,,,
2024-04-30 19:45:00,1023.30,54.0,41.7,62,1,37,,,,,,
2024-04-30 20:00:00,1023.10,54.0,42.1,64,0,26,,,,,,
2024-04-30 20:15:00,1023.10,54.0,42.1,64,0,205,,,,,,
2024-04-30 20:30:00,1023.00,54.0,42.5,64,0,118,,,,,,
2024-04-30 20:41:00,1023.20,54.0,42.5,64,0,175,,,,,,
2024-04-30 20:56:00,1023.00,53.0,42.0,66,1,148,,,,,,
2024-04-30 21:11:00,1022.80,53.0,42.3,67,0,52,,,,,,
2024-04-30 21:26:00,1022.90,53.0,42.3,67,0,123,,,,,,
2024-04-30 21:41:00,1023.10,53.0,42.3,67,0,116,,,,,,
2024-04-30 21:56:00,1022.80,53.0,42.3,67,0,164,,,,,,
2024-04-30 22:11:00,1023.00,52.0,41.4,67,2,183,,,,,,
2024-04-30 22:26:00,1023.30,52.0,41.4,67,1,87,,,,,,
2024-04-30 22:42:00,1023.00,52.0,41.4,67,2,85,,,,,,
2024-04-30 22:57:00,1023.20,52.0,41.4,67,1,120,,,,,,
2024-04-30 23:12:00,1023.00,52.0,41.4,67,3,96,,,,,,
2024-04-30 23:27:00,1023.00,52.0,41.4,67,1,36,,,,,,
2024-04-30 23:42:00,1022.90,51.0,40.4,66,2,46,,,,,,
2024-04-30 23:57:00,1023.00,51.0,40.4,66,3,101,,,,,,
2024-05-01 00:12:00,1023.20,51.0,40.4,66,2,63,,,,,,
2024-05-01 00:27:00,1022.90,51.0,40.4,66,5,73,,,,,,
2024-05-01 00:42:00,1022.80,51.0,40.4,66,4,93,,,,,,
2024-05-01 00:57:00,1022.70,50.0,39.9,67,2,79,,,,,,
2024-05-01 01:12:00,1022.70,50.0,39.9,67,1,33,,,,,,
2024-05-01 01:27:00,1022.60,50.0,39.9,67,1,88,,,,,,
2024-05-01 01:42:00,1022.70,50.0,39.9,67,2,72,,,,,,
2024-05-01 01:57:00,1022.60,50.0,39.9,67,3,94,,,,,,
2024-05-01 02:12:00,1022.40,50.0,39.9,67,4,86,,,,,,
2024-05-01 02:27:00,1022.60,49.0,38.9,67,2,34,,,,,,
2024-05-01 02:43:00,1022.50,49.0,38.9,67,3,72,,,,,,
2024-05-01 02:58:00,1022.50,49.0,38.5,67,2,59,,,,,,
2024-05-01 03:13:00,1022.60,49.0,38.5,67,3,32,,,,,,
2024-05-01 03:28:00,1022.60,49.0,38.5,67,1,74,,,,,,
2024-05-01 03:43:00,1022.70,48.0,37.6,66,2,64,,,,,,
2024-05-01 03:58:00,1022.50,48.0,37.6,66,1,50,,,,,,
2024-05-01 04:08:00,1022.70,48.0,37.6,66,1,60,,,,,,
2024-05-01 04:28:00,1023.10,48.0,37.6,66,2,69,,,,,,
2024-05-01 04:43:00,1022.60,48.0,37.6,66,4,63,,,,,,
2024-05-01 04:58:00,1022.70,48.0,37.6,66,6,88,,,,,,
2024-05-01 05:13:00,1022.70,48.0,37.6,66,3,60,,,,,,
2024-05-01 05:28:00,1022.70,48.0,37.2,65,5,55,,,,,,
2024-05-01 05:43:00,1022.80,48.0,37.2,65,4,75,,,,,,
2024-05-01 05:58:00,1022.70,49.0,37.8,64,5,79,,,,,,
2024-05-01 06:13:00,1022.40,49.0,37.4,64,3,24,,,,,,
2024-05-01 06:28:00,1022.50,49.0,37.4,64,6,31,,,,,,
2024-05-01 06:43:00,1022.40,50.0,37.9,63,6,94,,,,,,
2024-05-01 06:59:00,1022.50,50.0,37.5,62,9,107,,,,,,
2024-05-01 07:14:00,1022.50,50.0,37.1,61,9,101,,,,,,
2024-05-01 07:29:00,1022.60,51.0,37.6,60,5,105,,,,,,
2024-05-01 07:44:00,1022.50,51.0,36.8,58,5,98,,,,,,
2024-05-01 07:59:00,1022.40,53.0,37.7,56,6,88,,,,,,
2024-05-01 08:14:00,1022.40,53.0,36.8,53,5,77,,,,,,
2024-05-01 08:29:00,1022.50,54.0,37.7,53,5,138,,,,,,
2024-05-01 08:44:00,1022.30,55.0,38.7,53,10,112,,,,,,
2024-05-01 08:59:00,1022.30,55.0,39.1,54,7,116,,,,,,
2024-05-01 09:14:00,1022.20,55.0,38.7,53,4,102,,,,,,
2024-05-01 09:29:00,1022.00,55.0,39.1,54,6,95,,,,,,
2024-05-01 09:44:00,1021.80,55.0,38.7,53,8,63,,,,,,
2024-05-01 09:59:00,1021.70,56.0,39.6,53,11,99,,,,,,
2024-05-01 10:14:00,1021.30,57.0,40.5,54,6,64,,,,,,
2024-05-01 10:29:00,1021.40,57.0,40.5,54,5,102,,,,,,
2024-05-01 10:44:00,1021.30,58.0,40.5,51,4,118,,,,,,
2024-05-01 10:59:00,1021.10,58.0,40.5,51,11,118,,,,,,
2024-05-01 11:14:00,1021.30,59.0,41.4,52,4,79,,,,,,
2024-05-01 11:29:00,1021.30,59.0,40.9,51,3,62,,,,,,
2024-05-01 11:44:00,1021.00,59.0,40.4,49,9,105,,,,,,
2024-05-01 12:00:00,1020.90,60.0,40.8,48,6,91,,,,,,
2024-05-01 12:15:00,1021.00,60.0,40.8,48,10,109,,,,,,
2024-05-01 12:30:00,1020.60,60.0,40.8,48,9,38,,,,,,
2024-05-01 12:45:00,1020.60,60.0,40.8,48,2,100,,,,,,
2024-05-01 13:00:00,1020.60,61.0,41.2,48,5,77,,,,,,
2024-05-01 13:15:00,1020.50,61.0,41.7,48,6,101,,,,,,
2024-05-01 13:30:00,1020.20,61.0,41.7,48,5,128,,,,,,
2024-05-01 13:45:00,1020.00,62.0,42.1,47,5,109,,,,,,
2024-05-01 14:00:00,1019.90,62.0,42.1,47,4,101,,,,,,
2024-05-01 14:15:00,1019.80,62.0,42.1,47,6,85,,,,,,
2024-05-01 14:30:00,1019.90,62.0,42.1,47,6,104,,,,,,
2024-05-01 14:45:00,1020.00,62.0,42.6,49,3,144,,,,,,
2024-05-01 15:00:00,1019.90,62.0,42.6,49,5,76,,,,,,
2024-05-01 15:15:00,1019.50,62.0,42.6,49,4,117,,,,,,
2024-05-01 15:30:00,1019.50,62.0,42.1,47,9,66,,,,,,
2024-05-01 15:46:00,1019.50,62.0,41.5,47,4,91,,,,,,
2024-05-01 15:56:00,1019.60,62.0,41.5,47,6,44,,,,,,
2024-05-01 16:11:00,1019.40,61.0,41.2,48,3,120,,,,,,
2024-05-01 16:26:00,1019.20,61.0,40.6,46,6,88,,,,,,
2024-05-01 16:41:00,1019.30,61.0,40.6,46,6,38,,,,,,
2024-05-01 16:56:00,1019.60,61.0,40.6,46,5,48,,,,,,
2024-05-01 17:11:00,1019.40,60.0,40.8,48,4,111,,,,,,
2024-05-01 17:26:00,1019.50,60.0,40.8,48,3,43,,,,,,
2024-05-01 17:41:00,1019.50,60.0,41.3,49,3,98,,,,,,
2024-05-01 17:56:00,1019.40,60.0,41.3,49,0,126,,,,,,
2024-05-01 18:11:00,1019.50,60.0,41.3,49,2,63,,,,,,
2024-05-01 18:28:00,1019.30,59.0,40.4,49,1,46,,,,,,
2024-05-01 18:43:00,1019.40,59.0,40.9,51,0,136,,,,,,
2024-05-01 18:58:00,1019.70,59.0,40.9,51,2,71,,,,,,
2024-05-01 19:13:00,1019.60,59.0,41.4,52,3,62,,,,,,
2024-05-01 19:29:00,1019.70,58.0,41.0,52,4,38,,,,,,
2024-05-01 19:44:00,1019.90,58.0,41.0,52,2,111,,,,,,
2024-05-01 19:59:00,1019.90,57.0,40.5,54,1,55,,,,,,
2024-05-01 20:14:00,1019.80,57.0,40.5,54,3,46,,,,,,
2024-05-01 20:29:00,1020.10,57.0,40.5,54,1,75,,,,,,
2024-05-01 20:44:00,1020.20,57.0,40.5,54,2,96,,,,,,
2024-05-01 20:59:00,1020.20,56.0,40.1,54,2,88,,,,,,
2024-05-01 21:14:00,1020.20,56.0,40.1,54,2,50,,,,,,
2024-05-01 21:29:00,1020.10,56.0,40.1,54,1,86,,,,,,
2024-05-01 21:44:00,1020.20,56.0,40.1,54,3,105,,,,,,
2024-05-01 21:59:00,1020.30,55.0,39.1,54,2,94,,,,,,
2024-05-01 22:14:00,1020.20,55.0,39.1,54,3,79,,,,,,
2024-05-01 22:29:00,1020.10,55.0,39.1,54,5,66,,,,,,
2024-05-01 22:44:00,1020.20,55.0,39.1,54,6,99,,,,,,
2024-05-01 22:59:00,1020.20,55.0,39.1,54,2,100,,,,,,
2024-05-01 23:14:00,1020.00,54.0,38.2,54,2,88,,,,,,
2024-05-01 23:29:00,1020.20,54.0,38.2,54,1,26,,,,,,
2024-05-01 23:45:00,1019.90,54.0,38.2,54,2,21,,,,,,
2024-05-02 00:15:00,1020.10,53.0,37.3,55,4,93,,,,,,
2024-05-02 00:30:00,1020.10,53.0,37.3,55,1,23,,,,,,
2024-05-02 00:45:00,1020.00,53.0,37.3,55,2,9,,,,,,
2024-05-02 01:00:00,1020.00,53.0,37.3,55,2,55,,,,,,
2024-05-02 01:15:00,1020.00,52.0,36.8,55,4,49,,,,,,
2024-05-02 01:30:00,1020.00,52.0,36.8,55,1,115,,,,,,
2024-05-02 01:45:00,1020.20,52.0,36.8,55,1,30,,,,,,
2024-05-02 02:00:00,1020.00,52.0,36.8,55,0,73,,,,,,
2024-05-02 02:15:00,1019.90,52.0,36.8,55,0,8,,,,,,
2024-05-02 02:30:00,1019.50,51.0,35.9,55,2,30,,,,,,
2024-05-02 02:45:00,1019.30,51.0,35.9,55,4,36,,,,,,
2024-05-02 03:00:00,1019.40,51.0,35.9,55,5,65,,,,,,
2024-05-02 03:15:00,1019.30,51.0,35.9,55,2,50,,,,,,
2024-05-02 03:30:00,1019.20,50.0,34.9,56,1,10,,,,,,
2024-05-02 03:45:00,1019.20,50.0,34.9,56,3,38,,,,,,
2024-05-02 04:01:00,1019.20,50.0,35.4,56,5,24,,,,,,
2024-05-02 04:16:00,1019.10,50.0,35.4,56,2,40,,,,,,
2024-05-02 04:26:00,1019.20,50.0,35.4,56,6,8,,,,,,
2024-05-02 04:41:00,1019.10,50.0,35.8,57,4,35,,,,,,
2024-05-02 04:56:00,1019.00,50.0,35.8,57,4,80,,,,,,
2024-05-02 05:11:00,1019.10,50.0,35.8,57,6,35,,,,,,
2024-05-02 05:26:00,1018.90,50.0,35.8,57,3,25,,,,,,
2024-05-02 05:41:00,1018.90,50.0,36.2,58,4,55,,,,,,
2024-05-02 05:56:00,1018.80,50.0,36.2,58,5,40,,,,,,
2024-05-02 06:11:00,1018.80,50.0,36.2,58,4,18,,,,,,
2024-05-02 06:26:00,1019.10,50.0,36.2,58,4,18,,,,,,
2024-05-02 06:41:00,1018.90,50.0,36.7,60,8,54,,,,,,
2024-05-02 06:56:00,1019.00,51.0,37.6,60,5,61,,,,,,
2024-05-02 07:11:00,1019.00,51.0,37.6,60,12,28,,,,,,
2024-05-02 07:26:00,1018.70,52.0,38.1,58,8,38,,,,,,
2024-05-02 07:41:00,1018.80,52.0,38.1,58,4,85,,,,,,
2024-05-02 07:56:00,1018.80,53.0,39.1,59,5,51,,,,,,
2024-05-02 08:12:00,1018.70,53.0,39.1,59,9,111,,,,,,
2024-05-02 08:27:00,1018.50,53.0,39.1,59,3,15,,,,,,
2024-05-02 08:42:00,1018.60,54.0,40.0,59,6,45,,,,,,
2024-05-02 08:57:00,1018.50,55.0,40.9,59,3,27,,,,,,
2024-05-02 09:12:00,1018.30,56.0,41.4,57,6,51,,,,,,
2024-05-02 09:27:00,1018.10,56.0,41.0,56,5,31,,,,,,
2024-05-02 09:42:00,1018.10,57.0,41.5,56,3,68,,,,,,
2024-05-02 09:57:00,1018.00,57.0,41.0,54,2,98,,,,,,
2024-05-02 10:12:00,1017.90,58.0,41.5,54,7,130,,,,,,
2024-05-02 10:27:00,1017.60,59.0,41.9,52,8,112,,,,,,
2024-05-02 10:42:00,1017.60,59.0,40.9,51,5,121,,,,,,
2024-05-02 10:57:00,1017.60,60.0,41.3,49,6,85,,,,,,
2024-05-02 11:12:00,1017.20,60.0,41.3,49,5,72,,,,,,
2024-05-02 11:27:00,1016.90,61.0,41.7,48,4,58,,,,,,
2024-05-02 11:42:00,1016.90,61.0,41.2,48,10,77,,,,,,
2024-05-02 11:57:00,1016.80,61.0,41.2,48,6,34,,,,,,
2024-05-02 12:12:00,1016.60,62.0,41.5,47,10,50,,,,,,
2024-05-02 12:27:00,1016.50,62.0,41.5,47,8,24,,,,,,
2024-05-02 12:42:00,1016.40,63.0,41.9,45,10,58,,,,,,
2024-05-02 12:58:00,1016.50,63.0,41.9,45,5,27,,,,,,
2024-05-02 13:13:00,1016.00,63.0,41.3,44,6,85,,,,,,
2024-05-02 13:28:00,1016.10,64.0,42.2,45,7,120,,,,,,
2024-05-02 13:43:00,1015.80,64.0,42.2,45,6,69,,,,,,
2024-05-02 13:58:00,1015.50,64.0,41.6,44,5,87,,,,,,
2024-05-02 14:13:00,1015.30,64.0,41.6,44,5,80,,,,,,
2024-05-02 14:28:00,1015.00,65.0,42.0,42,4,75,,,,,,
2024-05-02 14:43:00,1015.30,65.0,42.0,42,4,139,,,,,,
2024-05-02 14:58:00,1014.90,65.0,42.0,42,6,103,,,,,,
2024-05-02 15:13:00,1014.90,65.0,41.3,41,3,57,,,,,,
2024-05-02 15:28:00,1014.40,65.0,41.3,41,3,140,,,,,,
2024-05-02 15:43:00,1014.90,65.0,41.3,41,5,99,,,,,,
2024-05-02 15:58:00,1014.60,65.0,41.3,41,2,101,,,,,,
2024-05-02 16:13:00,1014.70,65.0,42.0,42,5,98,,,,,,
2024-05-02 16:28:00,1014.80,65.0,42.0,42,6,83,,,,,,
2024-05-02 16:43:00,1014.70,65.0,42.0,42,5,115,,,,,,
2024-05-02 16:58:00,1014.70,65.0,42.0,42,4,60,,,,,,
2024-05-02 17:14:00,1015.00,64.0,41.0,42,4,74,,,,,,
2024-05-02 17:29:00,1015.20,64.0,41.0,42,3,98,,,,,,
2024-05-02 17:44:00,1015.30,64.0,41.0,42,7,96,,,,,,
2024-05-02 17:59:00,1015.70,64.0,41.6,44,5,105,,,,,,
2024-05-02 18:14:00,1015.50,63.0,40.7,43,5,81,,,,,,
2024-05-02 18:29:00,1015.60,63.0,40.7,43,4,68,,,,,,
2024-05-02 18:44:00,1015.60,62.0,39.8,43,4,77,,,,,,
2024-05-02 18:59:00,1015.60,62.0,40.4,44,6,120,,,,,,
2024-05-02 19:14:00,1015.80,62.0,40.4,44,4,106,,,,,,
2024-05-02 19:29:00,1015.50,61.0,39.5,44,2,86,,,,,,
2024-05-02 19:44:00,1015.70,61.0,39.5,44,6,89,,,,,,
2024-05-02 19:59:00,1015.60,60.0,38.6,45,2,102,,,,,,
2024-05-02 20:14:00,1015.70,60.0,39.2,46,3,95,,,,,,
2024-05-02 20:29:00,1016.00,60.0,39.2,46,6,73,,,,,,
2024-05-02 20:44:00,1015.80,59.0,38.8,47,2,107,,,,,,
2024-05-02 20:59:00,1015.90,59.0,38.8,47,2,112,,,,,,
2024-05-02 21:14:00,1016.00,59.0,38.8,47,3,81,,,,,,
2024-05-02 21:29:00,1016.20,59.0,39.3,48,2,37,,,,,,
2024-05-02 21:44:00,1016.00,58.0,38.4,47,1,331,,,,,,
2024-05-02 21:59:00,1016.20,58.0,38.4,47,2,89,,,,,,
2024-05-02 22:14:00,1015.90,58.0,39.0,49,0,221,,,,,,
2024-05-02 22:29:00,1016.50,57.0,38.0,49,1,98,,,,,,
2024-05-02 22:44:00,1016.40,57.0,38.5,50,1,8,,,,,,
2024-05-02 23:00:00,1016.40,57.0,38.5,50,1,78,,,,,,
2024-05-02 23:15:00,1016.20,57.0,38.5,50,3,104,,,,,,
2024-05-02 23:30:00,1016.20,57.0,39.0,50,1,94,,,,,,
2024-05-02 23:45:00,1016.10,56.0,38.1,51,1,70,,,,,,
2024-05-03 00:15:00,1016.40,55.0,37.2,51,2,82,,,,,,
2024-05-03 00:31:00,1016.30,55.0,37.2,51,4,95,,,,,,
2024-05-03 00:46:00,1016.20,55.0,37.2,51,6,30,,,,,,
2024-05-03 00:56:00,1016.40,55.0,37.2,51,2,81,,,,,,
2024-05-03 01:11:00,1016.20,54.0,36.3,50,2,88,,,,,,
2024-05-03 01:26:00,1016.40,54.0,36.8,52,4,102,,,,,,
2024-05-03 01:41:00,1016.40,54.0,36.8,52,2,77,,,,,,
2024-05-03 01:56:00,1016.30,53.0,35.9,51,3,77,,,,,,
2024-05-03 02:11:00,1016.30,53.0,36.3,52,3,44,,,,,,
2024-05-03 02:26:00,1016.30,53.0,36.3,52,2,81,,,,,,
2024-05-03 02:41:00,1016.20,53.0,36.8,53,2,25,,,,,,
2024-05-03 02:56:00,1016.20,52.0,35.9,54,2,35,,,,,,
2024-05-03 03:11:00,1016.20,52.0,35.9,54,1,35,,,,,,
2024-05-03 03:26:00,1016.20,52.0,36.3,55,0,37,,,,,,
2024-05-03 03:41:00,1016.20,52.0,36.3,55,2,49,,,,,,
2024-05-03 03:56:00,1016.20,52.0,36.3,55,1,23,,,,,,
2024-05-03 04:11:00,1016.20,51.0,35.9,55,1,29,,,,,,
2024-05-03 04:26:00,1016.20,51.0,35.9,55,3,48,,,,,,
2024-05-03 04:42:00,1016.30,51.0,36.3,57,2,25,,,,,,
2024-05-03 04:57:00,1016.20,51.0,36.3,57,3,40,,,,,,
2024-05-03 05:12:00,1016.10,51.0,36.3,57,2,85,,,,,,
2024-05-03 05:27:00,1016.00,51.0,36.8,58,5,73,,,,,,
2024-05-03 05:42:00,1015.90,51.0,36.8,58,8,81,,,,,,
2024-05-03 05:57:00,1015.90,51.0,36.8,58,7,50,,,,,,
2024-05-03 06:12:00,1015.90,51.0,36.8,58,3,78,,,,,,
2024-05-03 06:27:00,1015.70,52.0,37.7,58,7,103,,,,,,
2024-05-03 06:42:00,1015.80,52.0,37.7,58,6,54,,,,,,
2024-05-03 06:57:00,1015.80,53.0,38.2,57,6,17,,,,,,
2024-05-03 07:13:00,1015.80,53.0,38.2,57,5,65,,,,,,
2024-05-03 07:28:00,1016.00,53.0,38.2,57,3,1,,,,,,
2024-05-03 07:43:00,1016.00,54.0,39.1,56,6,104,,,,,,
2024-05-03 07:58:00,1015.90,54.0,38.7,55,3,70,,,,,,
2024-05-03 08:13:00,1016.10,55.0,39.6,55,3,83,,,,,,
2024-05-03 08:28:00,1016.00,55.0,39.6,55,6,36,,,,,,
2024-05-03 08:43:00,1016.10,56.0,40.1,54,6,102,,,,,,
2024-05-03 08:58:00,1015.90,57.0,40.5,54,9,109,,,,,,
2024-05-03 09:13:00,1015.90,57.0,40.5,54,1,73,,,,,,
2024-05-03 09:28:00,1015.70,57.0,40.5,54,2,66,,,,,,
2024-05-03 09:43:00,1015.60,58.0,41.0,52,13,113,,,,,,
2024-05-03 09:58:00,1015.30,58.0,40.5,51,6,45,,,,,,
2024-05-03 10:13:00,1015.20,59.0,40.9,51,4,126,,,,,,
2024-05-03 10:28:00,1015.20,59.0,40.4,49,6,41,,,,,,
2024-05-03 10:43:00,1015.00,60.0,40.8,48,8,89,,,,,,
2024-05-03 10:58:00,1014.90,60.0,40.8,48,3,26,,,,,,
2024-05-03 11:13:00,1014.80,61.0,41.7,48,6,73,,,,,,
2024-05-03 11:29:00,1014.60,61.0,40.6,46,5,57,,,,,,
2024-05-03 11:44:00,1014.50,62.0,41.5,47,8,39,,,,,,
2024-05-03 11:59:00,1014.50,62.0,41.5,47,3,79,,,,,,
2024-05-03 12:14:00,1014.30,62.0,41.0,46,13,30,,,,,,
2024-05-03 12:29:00,1014.30,63.0,41.3,44,13,43,,,,,,
2024-05-03 12:44:00,1014.30,63.0,41.9,45,9,18,,,,,,
2024-05-03 12:59:00,1014.10,64.0,42.2,45,9,53,,,,,,
2024-05-03 13:14:00,1014.20,64.0,42.2,45,1,148,,,,,,
2024-05-03 13:29:00,1014.00,64.0,42.2,45,6,111,,,,,,
2024-05-03 13:44:00,1014.10,65.0,42.5,43,7,83,,,,,,
2024-05-03 13:59:00,1013.90,65.0,42.5,43,4,127,,,,,,
2024-05-03 14:14:00,1014.00,65.0,42.5,43,2,130,,,,,,
2024-05-03 14:29:00,1013.70,65.0,42.0,42,4,49,,,,,,
2024-05-03 14:44:00,1013.80,65.0,42.0,42,4,151,,,,,,
2024-05-03 15:00:00,1013.70,66.0,42.9,43,8,68,,,,,,
2024-05-03 15:15:00,1013.70,66.0,42.2,41,3,88,,,,,,
2024-05-03 15:30:00,1013.70,66.0,42.9,43,1,106,,,,,,
2024-05-03 15:45:00,1013.80,66.0,42.9,43,2,113,,,,,,
2024-05-03 16:00:00,1013.20,66.0,42.2,41,3,117,,,,,,
2024-05-03 16:15:00,1013.40,65.0,41.3,41,4,82,,,,,,
2024-05-03 16:30:00,1013.20,65.0,40.7,40,4,115,,,,,,
2024-05-03 16:45:00,1013.30,65.0,40.7,40,2,99,,,,,,
2024-05-03 17:00:00,1013.30,65.0,40.7,40,4,124,,,,,,
2024-05-03 17:15:00,1013.10,65.0,40.7,40,7,109,,,,,,
2024-05-03 17:30:00,1013.30,64.0,39.8,40,2,117,,,,,,
2024-05-03 17:45:00,1013.10,64.0,39.8,40,2,78,,,,,,
2024-05-03 18:00:00,1013.20,64.0,40.4,41,3,111,,,,,,
2024-05-03 18:15:00,1013.40,64.0,40.4,41,2,116,,,,,,
2024-05-03 18:30:00,1013.20,63.0,40.1,43,0,78,,,,,,
2024-05-03 18:46:00,1013.20,63.0,40.1,43,1,15,,,,,,
2024-05-03 19:01:00,1013.20,63.0,40.1,43,0,89,,,,,,
2024-05-03 19:11:00,1013.60,62.0,39.8,43,0,157,,,,,,
2024-05-03 19:26:00,1013.10,62.0,40.4,44,0,32,,,,,,
2024-05-03 19:41:00,1013.40,62.0,41.0,46,0,151,,,,,,
2024-05-03 19:56:00,1013.50,61.0,41.2,48,0,204,,,,,,
2024-05-03 20:11:00,1013.50,61.0,41.2,48,0,135,,,,,,
2024-05-03 20:26:00,1013.40,60.0,40.8,48,0,29,,,,,,
2024-05-03 20:41:00,1013.40,60.0,41.3,49,0,166,,,,,,
2024-05-03 20:56:00,1013.50,59.0,40.4,49,0,19,,,,,,
2024-05-03 21:12:00,1013.50,59.0,40.4,49,0,157,,,,,,
2024-05-03 21:27:00,1013.70,58.0,40.0,50,0,63,,,,,,
2024-05-03 21:42:00,1013.60,58.0,40.0,50,0,24,,,,,,
2024-05-03 21:57:00,1013.60,57.0,39.0,50,0,23,,,,,,
2024-05-03 22:12:00,1013.70,57.0,39.5,52,0,163,,,,,,
2024-05-03 22:27:00,1013.60,56.0,38.6,51,0,124,,,,,,
2024-05-03 22:42:00,1013.80,56.0,38.6,51,0,173,,,,,,
2024-05-03 22:57:00,1013.70,55.0,37.7,51,0,147,,,,,,
2024-05-03 23:12:00,1013.80,55.0,37.7,51,0,106,,,,,,
2024-05-03 23:27:00,1013.50,54.0,37.3,53,0,98,,,,,,
2024-05-03 23:42:00,1013.50,54.0,37.3,53,0,64,,,,,,
2024-05-03 23:57:00,1013.60,53.0,36.3,52,0,157,,,,,,
2024-05-04 00:12:00,1013.50,53.0,36.8,53,0,43,,,,,,
2024-05-04 00:27:00,1013.50,53.0,36.8,53,0,53,,,,,,
2024-05-04 00:43:00,1013.20,52.0,35.9,54,0,315,,,,,,
2024-05-04 00:58:00,1013.30,52.0,35.9,54,0,35,,,,,,
2024-05-04 01:13:00,1013.30,51.0,35.0,54,0,10,,,,,,
2024-05-04 01:28:00,1013.50,51.0,35.0,54,0,343,,,,,,
2024-05-04 01:43:00,1013.40,51.0,35.4,55,0,103,,,,,,
2024-05-04 01:58:00,1013.40,50.0,34.5,55,0,107,,,,,,
2024-05-04 02:13:00,1013.40,50.0,34.5,55,0,33,,,,,,
2024-05-04 02:28:00,1013.10,50.0,34.5,55,0,19,,,,,,
2024-05-04 02:43:00,1013.00,49.0,33.5,54,0,32,,,,,,
2024-05-04 02:58:00,1013.00,49.0,33.5,54,0,52,,,,,,
2024-05-04 03:14:00,1013.10,48.0,32.6,54,0,15,,,,,,
2024-05-04 03:29:00,1012.70,48.0,32.6,54,0,45,,,,,,
2024-05-04 03:44:00,1012.80,48.0,33.1,55,0,1,,,,,,
2024-05-04 03:59:00,1012.90,48.0,33.1,55,0,30,,,,,,
2024-05-04 04:14:00,1012.70,47.0,32.1,56,0,74,,,,,,
2024-05-04 04:29:00,1013.10,47.0,32.6,57,0,83,,,,,,
2024-05-04 04:44:00,1012.80,47.0,32.6,57,0,116,,,,,,
2024-05-04 04:59:00,1012.80,47.0,32.6,57,0,126,,,,,,
2024-05-04 05:14:00,1012.90,47.0,32.6,57,1,100,,,,,,
2024-05-04 05:29:00,1012.80,47.0,33.0,58,1,355,,,,,,
2024-05-04 05:44:00,1012.60,47.0,33.0,58,0,353,,,,,,
2024-05-04 05:59:00,1012.50,48.0,34.4,58,1,356,,,,,,
2024-05-04 06:14:00,1012.80,48.0,34.4,58,0,333,,,,,,
2024-05-04 06:29:00,1012.60,48.0,34.4,58,0,359,,,,,,
2024-05-04 06:44:00,1012.90,49.0,35.7,60,3,89,,,,,,
2024-05-04 06:59:00,1012.70,50.0,37.1,61,3,107,,,,,,
2024-05-04 07:14:00,1012.60,50.0,37.1,61,1,142,,,,,,
2024-05-04 07:30:00,1012.70,51.0,38.0,61,0,155,,,,,,
2024-05-04 07:45:00,1012.80,52.0,39.4,62,2,148,,,,,,
2024-05-04 08:00:00,1012.80,52.0,39.4,62,0,328,,,,,,
2024-05-04 08:15:00,1012.50,53.0,40.3,61,3,98,,,,,,
2024-05-04 08:30:00,1012.50,54.0,41.3,62,2,104,,,,,,
2024-05-04 08:45:00,1012.40,55.0,41.8,61,5,119,,,,,,
2024-05-04 09:00:00,1012.10,55.0,41.8,61,1,5,,,,,,
2024-05-04 09:15:00,1012.10,57.0,42.4,58,4,13,,,,,,
2024-05-04 09:30:00,1011.90,57.0,42.4,58,1,153,,,,,,
2024-05-04 09:45:00,1011.80,58.0,43.3,58,4,35,,,,,,
2024-05-04 10:00:00,1011.70,59.0,43.3,55,0,72,,,,,,
2024-05-04 10:15:00,1011.70,60.0,44.3,56,4,105,,,,,,
2024-05-04 10:30:00,1011.60,60.0,44.7,56,1,59,,,,,,
2024-05-04 10:45:00,1011.60,61.0,45.2,56,2,182,,,,,,
2024-05-04 11:00:00,1011.40,62.0,46.6,57,4,94,,,,,,
2024-05-04 11:15:00,1011.30,63.0,47.0,55,2,171,,,,,,
2024-05-04 11:30:00,1011.10,65.0,49.4,57,3,178,,,,,,
2024-05-04 11:45:00,1010.80,66.0,49.4,54,7,93,,,,,,
2024-05-04 12:00:00,1010.90,66.0,48.9,53,1,126,,,,,,
2024-05-04 12:16:00,1010.80,67.0,49.8,54,0,346,,,,,,
2024-05-04 12:31:00,1010.50,68.0,50.7,53,2,156,,,,,,
2024-05-04 12:41:00,1010.60,68.0,50.2,52,0,244,,,,,,
2024-05-04 12:56:00,1010.60,69.0,50.6,51,1,104,,,,,,
2024-05-04 13:11:00,1010.20,70.0,51.0,51,1,251,,,,,,
2024-05-04 13:26:00,1010.30,70.0,50.5,49,0,76,,,,,,
2024-05-04 13:41:00,1010.10,71.0,51.4,49,2,98,,,,,,
2024-05-04 13:56:00,1009.90,70.0,50.0,49,3,165,,,,,,
2024-05-04 14:11:00,1009.70,71.0,50.9,48,2,222,,,,,,
2024-05-04 14:26:00,1009.90,71.0,50.9,48,0,240,,,,,,
2024-05-04 14:41:00,1009.70,71.0,50.9,48,1,91,,,,,,
2024-05-04 14:56:00,1009.50,71.0,50.9,48,0,140,,,,,,
2024-05-04 15:11:00,1009.40,71.0,50.9,48,0,135,,,,,,
2024-05-04 15:26:00,1009.60,72.0,51.2,47,2,243,,,,,,
2024-05-04 15:42:00,1009.60,72.0,51.2,47,2,232,,,,,,
2024-05-04 15:57:00,1009.60,71.0,50.3,48,3,240,,,,,,
2024-05-04 16:12:00,1009.60,71.0,50.9,48,1,224,,,,,,
2024-05-04 16:27:00,1009.70,70.0,50.0,49,4,223,,,,,,
2024-05-04 16:42:00,1009.70,70.0,50.5,49,1,184,,,,,,
2024-05-04 16:57:00,1009.30,69.0,50.1,51,2,194,,,,,,
2024-05-04 17:12:00,1009.50,68.0,49.7,52,3,272,,,,,,
2024-05-04 17:27:00,1009.50,68.0,49.7,52,0,193,,,,,,
2024-05-04 17:42:00,1009.20,67.0,49.3,53,0,240,,,,,,
2024-05-04 17:57:00,1009.30,67.0,49.3,53,0,196,,,,,,
2024-05-04 18:12:00,1009.30,66.0,48.9,53,0,168,,,,,,
2024-05-04 18:27:00,1009.40,66.0,48.9,53,0,154,,,,,,
2024-05-04 18:42:00,1009.30,65.0,47.9,53,0,179,,,,,,
2024-05-04 18:57:00,1009.60,64.0,47.0,54,0,154,,,,,,
2024-05-04 19:12:00,1009.30,64.0,47.0,54,0,113,,,,,,
2024-05-04 19:28:00,1009.40,63.0,46.6,54,0,147,,,,,,
2024-05-04 19:43:00,1009.50,63.0,46.6,54,0,150,,,,,,
2024-05-04 19:58:00,1009.40,62.0,45.6,54,1,139,,,,,,
2024-05-04 20:13:00,1009.40,61.0,44.7,54,0,154,,,,,,
2024-05-04 20:28:00,1009.40,61.0,44.7,54,0,311,,,,,,
2024-05-04 20:43:00,1009.50,60.0,44.3,56,0,113,,,,,,
2024-05-04 20:58:00,1009.40,60.0,44.3,56,0,177,,,,,,
2024-05-04 21:13:00,1009.20,59.0,43.3,55,0,147,,,,,,
2024-05-04 21:28:00,1009.40,58.0,42.4,55,1,160,,,,,,
2024-05-04 21:43:00,1009.30,58.0,42.9,56,0,235,,,,,,
2024-05-04 21:58:00,1009.20,57.0,41.9,57,2,147,,,,,,
2024-05-04 22:13:00,1009.20,57.0,41.9,57,0,280,,,,,,
2024-05-04 22:28:00,1008.90,57.0,42.4,58,0,193,,,,,,
2024-05-04 22:43:00,1008.80,56.0,41.4,57,0,178,,,,,,
2024-05-04 22:58:00,1008.70,56.0,41.4,57,0,8,,,,,,
2024-05-04 23:14:00,1008.30,56.0,41.9,59,0,235,,,,,,
2024-05-04 23:29:00,1008.50,55.0,40.9,59,1,156,,,,,,
2024-05-04 23:44:00,1008.60,55.0,40.9,59,1,181,,,,,,
2024-05-04 23:59:00,1008.30,55.0,41.4,59,1,144,,,,,,
2024-05-05 00:14:00,1008.20,55.0,41.8,61,1,131,,,,,,
2024-05-05 00:29:00,1007.90,55.0,41.8,61,1,135,,,,,,
2024-05-05 00:44:00,1007.80,54.0,40.9,61,0,155,,,,,,
2024-05-05 00:59:00,1007.60,54.0,41.3,62,0,155,,,,,,
2024-05-05 01:14:00,1007.60,54.0,41.3,62,0,150,,,,,,
2024-05-05 01:29:00,1007.60,54.0,41.7,62,0,122,,,,,,
2024-05-05 01:44:00,1007.30,54.0,41.7,62,0,127,,,,,,
2024-05-05 01:59:00,1007.60,54.0,42.1,64,0,160,,,,,,
2024-05-05 02:15:00,1007.10,54.0,42.1,64,0,91,,,,,,
2024-05-05 02:30:00,1007.40,54.0,42.1,64,0,145,,,,,,
2024-05-05 02:45:00,1007.10,54.0,42.5,64,0,180,,,,,,
2024-05-05 03:00:00,1006.80,54.0,42.5,64,0,193,,,,,,
2024-05-05 03:15:00,1006.90,54.0,42.5,64,1,152,,,,,,
2024-05-05 03:30:00,1007.20,54.0,42.9,65,1,162,,,,,,
2024-05-05 03:45:00,1007.00,54.0,42.9,65,0,218,,,,,,
2024-05-05 04:00:00,1007.10,54.0,43.3,66,2,164,,,,,,
2024-05-05 04:15:00,1007.00,54.0,43.3,66,0,169,,,,,,
2024-05-05 04:30:00,1007.10,54.0,43.3,66,0,185,,,,,,
2024-05-05 04:45:00,1006.90,53.0,42.3,67,0,144,,,,,,
2024-05-05 05:00:00,1006.90,53.0,42.3,67,1,161,,,,,,
2024-05-05 05:15:00,1007.00,53.0,42.7,67,1,118,,,,,,
2024-05-05 05:30:00,1006.80,53.0,42.7,67,1,184,,,,,,
2024-05-05 05:46:00,1006.80,54.0,43.7,68,1,184,,,,,,
2024-05-05 06:01:00,1006.60,54.0,43.7,68,1,156,,,,,,
2024-05-05 06:11:00,1006.80,54.0,43.7,68,2,179,,,,,,
2024-05-05 06:26:00,1006.60,54.0,43.7,68,2,199,,,,,,
2024-05-05 06:41:00,1006.70,54.0,44.1,68,2,199,,,,,,
2024-05-05 06:56:00,1006.60,54.0,44.1,68,1,208,,,,,,
2024-05-05 07:11:00,1006.50,54.0,44.1,68,0,200,,,,,,
2024-05-05 07:26:00,1006.50,55.0,44.6,67,1,283,,,,,,
2024-05-05 07:41:00,1006.40,55.0,44.6,67,2,227,,,,,,
2024-05-05 07:56:00,1006.10,55.0,44.6,67,0,179,,,,,,
2024-05-05 08:11:00,1005.90,56.0,45.6,68,2,213,,,,,,
2024-05-05 08:26:00,1006.40,56.0,45.6,68,0,133,,,,,,
2024-05-05 08:41:00,1006.50,56.0,45.6,68,1,217,,,,,,
2024-05-05 08:56:00,1006.10,56.0,45.6,68,2,84,,,,,,
2024-05-05 09:11:00,1006.40,57.0,46.5,67,0,237,,,,,,
2024-05-05 09:26:00,1006.00,57.0,46.1,66,1,314,,,,,,
2024-05-05 09:42:00,1006.10,57.0,46.1,66,2,100,,,,,,
2024-05-05 09:57:00,1005.90,57.0,46.1,66,1,70,,,,,,
2024-05-05 10:12:00,1005.50,58.0,47.1,66,1,348,,,,,,
2024-05-05 10:27:00,1005.70,58.0,46.7,65,0,53,,,,,,
2024-05-05 10:42:00,1005.70,58.0,46.7,65,1,326,,,,,,
2024-05-05 10:57:00,1005.50,59.0,47.6,65,0,13,,,,,,
2024-05-05 11:12:00,1005.40,59.0,47.6,65,0,304,,,,,,
2024-05-05 11:27:00,1005.10,59.0,47.6,65,3,208,,,,,,
2024-05-05 11:42:00,1005.20,59.0,47.2,65,0,240,,,,,,
2024-05-05 11:57:00,1005.10,60.0,48.2,65,0,147,,,,,,
2024-05-05 12:12:00,1005.20,60.0,48.2,65,1,293,,,,,,
2024-05-05 12:27:00,1004.90,60.0,48.2,65,0,274,,,,,,
2024-05-05 12:42:00,1005.00,60.0,48.2,65,0,268,,,,,,
2024-05-05 12:57:00,1005.00,60.0,47.8,63,2,267,,,,,,
2024-05-05 13:12:00,1004.60,60.0,47.8,63,0,280,,,,,,
2024-05-05 13:27:00,1004.50,60.0,47.8,63,0,348,,,,,,
2024-05-05 13:42:00,1004.50,60.0,47.8,63,3,269,,,,,,
2024-05-05 13:57:00,1004.30,60.0,47.8,63,0,294,,,,,,
2024-05-05 14:12:00,1004.10,60.0,47.8,63,1,262,,,,,,
2024-05-05 14:27:00,1004.10,60.0,47.8,63,1,302,,,,,,
2024-05-05 14:43:00,1003.80,60.0,47.8,63,1,327,,,,,,
2024-05-05 14:58:00,1003.80,60.0,47.8,63,1,330,,,,,,
2024-05-05 15:13:00,1003.50,61.0,48.7,63,2,343,,,,,,
2024-05-05 15:28:00,1003.70,61.0,48.7,63,3,341,,,,,,
2024-05-05 15:43:00,1003.40,61.0,48.7,63,0,7,,,,,,
2024-05-05 15:58:00,1003.50,61.0,48.7,63,1,0,,,,,,
2024-05-05 16:13:00,1003.40,61.0,48.7,63,2,347,,,,,,
2024-05-05 16:28:00,1003.40,61.0,48.7,63,0,323,,,,,,
2024-05-05 16:43:00,1003.20,61.0,48.7,63,1,332,,,,,,
2024-05-05 16:58:00,1003.10,61.0,49.1,65,2,359,,,,,,
2024-05-05 17:13:00,1003.10,61.0,49.1,65,3,349,,,,,,
2024-05-05 17:28:00,1003.00,60.0,48.2,65,2,19,,,,,,
2024-05-05 17:43:00,1003.10,60.0,48.6,66,2,20,,,,,,
2024-05-05 17:58:00,1003.00,60.0,48.6,66,0,4,,,,,,
2024-05-05 18:13:00,1002.70,60.0,48.6,66,1,7,,,,,,
2024-05-05 18:28:00,1002.80,60.0,48.6,66,0,41,,,,,,
2024-05-05 18:43:00,1002.60,60.0,48.6,66,0,67,,,,,,
2024-05-05 18:58:00,1002.70,60.0,48.6,66,0,86,,,,,,
2024-05-05 19:13:00,1002.80,59.0,47.6,65,2,33,,,,,,
2024-05-05 19:29:00,1002.90,59.0,48.1,67,1,14,,,,,,
2024-05-05 19:44:00,1002.80,59.0,48.1,67,1,49,,,,,,
2024-05-05 19:59:00,1003.00,59.0,48.5,67,6,16,,,,,,
2024-05-05 20:14:00,1003.20,58.0,48.3,70,4,80,,,,,,
2024-05-05 20:29:00,1002.90,58.0,48.6,71,3,69,,,,,,
2024-05-05 20:44:00,1002.90,58.0,48.6,71,1,89,,,,,,
2024-05-05 20:59:00,1003.30,58.0,49.0,71,4,99,,,,,,
2024-05-05 21:14:00,1003.00,58.0,49.0,71,3,87,,,,,,
2024-05-05 21:29:00,1003.10,58.0,49.0,71,3,81,,,,,,
2024-05-05 21:44:00,1003.40,57.0,48.1,71,2,113,,,,,,
2024-05-05 21:59:00,1003.40,57.0,48.1,71,2,96,,,,,,
2024-05-05 22:14:00,1003.40,57.0,48.1,71,5,99,,,,,,
2024-05-05 22:29:00,1003.80,57.0,48.1,71,4,74,,,,,,
2024-05-05 22:44:00,1003.70,57.0,48.1,71,4,107,,,,,,
2024-05-05 22:59:00,1003.90,56.0,47.1,71,14,53,,,,,,
2024-05-05 23:14:00,1003.60,56.0,47.1,71,3,92,,,,,,
2024-05-05 23:29:00,1003.70,55.0,46.1,71,4,107,,,,,,
2024-05-05 23:44:00,1003.70,55.0,45.8,70,7,73,,,,,,
2024-05-06 00:15:00,1003.80,54.0,44.8,70,6,76,,,,,,
2024-05-06 00:30:00,1003.90,54.0,44.8,70,6,67,,,,,,
2024-05-06 00:45:00,1003.90,54.0,44.8,70,3,104,,,,,,
2024-05-06 01:00:00,1004.10,53.0,43.9,70,6,74,,,,,,
2024-05-06 01:15:00,1004.30,53.0,43.9,70,7,59,,,,,,
2024-05-06 01:30:00,1004.40,53.0,43.9,70,4,102,,,,,,
2024-05-06 01:45:00,1004.40,53.0,43.9,70,9,78,,,,,,
2024-05-06 02:00:00,1004.40,53.0,43.9,70,13,100,,,,,,
2024-05-06 02:15:00,1004.50,52.0,42.9,70,3,73,,,,,,
2024-05-06 02:30:00,1004.50,52.0,42.9,70,9,88,,,,,,
2024-05-06 02:45:00,1004.90,52.0,42.9,70,5,93,,,,,,
2024-05-06 03:00:00,1005.10,52.0,42.9,70,6,100,,,,,,
2024-05-06 03:15:00,1004.90,51.0,42.3,71,3,71,,,,,,
2024-05-06 03:31:00,1005.10,51.0,42.3,71,7,98,,,,,,
2024-05-06 03:46:00,1005.20,51.0,42.3,71,3,134,,,,,,
2024-05-06 03:56:00,1005.30,51.0,42.3,71,5,80,,,,,,
2024-05-06 04:11:00,1005.20,51.0,42.3,71,6,111,,,,,,
2024-05-06 04:26:00,1005.60,51.0,42.3,71,9,46,,,,,,
2024-05-06 04:41:00,1005.80,51.0,42.6,72,10,30,,,,,,
2024-05-06 04:56:00,1006.10,50.0,41.7,72,3,80,,,,,,
2024-05-06 05:11:00,1006.20,50.0,41.7,72,7,69,,,,,,
2024-05-06 05:26:00,1006.50,50.0,41.3,71,6,75,,,,,,
2024-05-06 05:41:00,1006.50,50.0,41.3,71,5,10,,,,,,
2024-05-06 05:56:00,1006.90,50.0,41.3,71,4,69,,,,,,
2024-05-06 06:11:00,1006.80,50.0,41.3,71,6,31,,,,,,
2024-05-06 06:26:00,1006.80,49.0,40.4,71,9,39,,,,,,
2024-05-06 06:41:00,1006.90,49.0,40.4,71,3,87,,,,,,
2024-05-06 06:56:00,1007.10,50.0,41.3,71,11,33,,,,,,
2024-05-06 07:11:00,1007.20,50.0,41.3,71,3,80,,,,,,
2024-05-06 07:26:00,1007.50,50.0,41.0,70,4,109,,,,,,
2024-05-06 07:41:00,1007.80,50.0,40.6,70,8,65,,,,,,
2024-05-06 07:56:00,1007.90,50.0,40.2,69,5,65,,,,,,
2024-05-06 08:11:00,1008.00,49.0,39.3,69,4,86,,,,,,
2024-05-06 08:27:00,1008.20,50.0,40.2,69,6,35,,,,,,
2024-05-06 08:42:00,1008.30,50.0,39.9,67,12,54,,,,,,
2024-05-06 08:57:00,1008.20,50.0,39.9,67,4,57,,,,,,
2024-05-06 09:12:00,1008.50,50.0,39.9,67,6,53,,,,,,
2024-05-06 09:27:00,1008.50,50.0,39.5,67,8,72,,,,,,
2024-05-06 09:42:00,1008.70,51.0,40.4,66,6,108,,,,,,
2024-05-06 09:57:00,1008.80,51.0,39.6,64,7,48,,,,,,
2024-05-06 10:12:00,1008.90,51.0,39.3,64,2,38,,,,,,
2024-05-06 10:27:00,1008.90,51.0,39.3,64,4,89,,,,,,
2024-05-06 10:42:00,1009.20,51.0,38.9,62,3,79,,,,,,
2024-05-06 10:57:00,1009.40,52.0,39.8,63,5,75,,,,,,
2024-05-06 11:12:00,1009.50,52.0,39.8,63,7,107,,,,,,
2024-05-06 11:27:00,1009.40,52.0,39.4,62,6,48,,,,,,
2024-05-06 11:42:00,1009.60,52.0,39.0,60,7,38,,,,,,
2024-05-06 11:57:00,1009.70,53.0,39.5,59,10,40,,,,,,
2024-05-06 12:12:00,1010.00,53.0,39.5,59,5,22,,,,,,
2024-05-06 12:27:00,1009.80,53.0,39.1,59,7,68,,,,,,
2024-05-06 12:42:00,1010.00,53.0,39.1,59,4,96,,,,,,
2024-05-06 12:57:00,1009.80,53.0,39.1,59,3,112,,,,,,
2024-05-06 13:12:00,1010.10,54.0,40.0,59,2,95,,,,,,
2024-05-06 13:28:00,1010.10,54.0,39.6,58,7,75,,,,,,
2024-05-06 13:43:00,1010.10,54.0,39.6,58,6,82,,,,,,
2024-05-06 13:58:00,1010.30,54.0,39.1,56,4,130,,,,,,
2024-05-06 14:13:00,1010.30,55.0,40.0,57,5,89,,,,,,
2024-05-06 14:28:00,1010.50,55.0,40.0,57,1,98,,,,,,
2024-05-06 14:43:00,1010.20,55.0,40.5,58,4,31,,,,,,
2024-05-06 14:58:00,1010.40,55.0,40.5,58,2,101,,,,,,
2024-05-06 15:13:00,1010.40,56.0,41.4,57,1,36,,,,,,
2024-05-06 15:28:00,1010.60,56.0,41.4,57,6,13,,,,,,
2024-05-06 15:43:00,1010.60,56.0,41.4,57,4,46,,,,,,
2024-05-06 15:59:00,1010.80,56.0,40.5,56,2,53,,,,,,
2024-05-06 16:14:00,1011.00,56.0,40.5,56,2,48,,,,,,
2024-05-06 16:29:00,1011.10,56.0,40.5,56,4,40,,,,,,
2024-05-06 16:44:00,1011.30,56.0,40.5,56,1,94,,,,,,
2024-05-06 16:59:00,1011.40,56.0,41.0,56,3,93,,,,,,
2024-05-06 17:14:00,1011.40,56.0,41.0,56,3,105,,,,,,
2024-05-06 17:29:00,1011.30,56.0,40.5,56,2,77,,,,,,
2024-05-06 17:44:00,1011.60,56.0,40.5,56,2,77,,,,,,
2024-05-06 17:59:00,1011.80,56.0,40.5,56,1,108,,,,,,
2024-05-06 18:14:00,1012.10,56.0,40.5,56,2,122,,,,,,
2024-05-06 18:29:00,1012.30,55.0,40.0,57,0,156,,,,,,
2024-05-06 18:44:00,1012.00,55.0,40.0,57,0,145,,,,,,
2024-05-06 18:59:00,1012.70,55.0,40.5,58,1,82,,,,,,
2024-05-06 19:14:00,1012.70,55.0,40.5,58,0,76,,,,,,
2024-05-06 19:29:00,1013.10,55.0,40.5,58,1,60,,,,,,
2024-05-06 19:44:00,1013.10,54.0,39.6,58,0,43,,,,,,
2024-05-06 20:00:00,1013.30,54.0,40.0,59,0,145,,,,,,
2024-05-06 20:15:00,1013.40,54.0,40.0,59,0,160,,,,,,
2024-05-06 20:30:00,1013.50,54.0,40.0,59,0,168,,,,,,
2024-05-06 20:45:00,1013.80,53.0,39.5,59,0,171,,,,,,
2024-05-06 21:00:00,1014.00,53.0,39.5,59,0,135,,,,,,
2024-05-06 21:15:00,1014.40,53.0,39.9,60,0,137,,,,,,
2024-05-06 21:30:00,1014.50,53.0,39.9,60,0,143,,,,,,
2024-05-06 21:45:00,1014.80,53.0,39.9,60,0,145,,,,,,
2024-05-06 22:00:00,1015.10,52.0,39.0,60,0,144,,,,,,
2024-05-06 22:15:00,1015.50,52.0,39.0,60,1,112,,,,,,
2024-05-06 22:30:00,1015.30,52.0,39.0,60,0,134,,,,,,
2024-05-06 22:45:00,1015.60,51.0,37.6,60,3,92,,,,,,
2024-05-06 23:00:00,1015.80,51.0,37.2,58,2,101,,,,,,
2024-05-06 23:15:00,1015.90,51.0,37.2,58,4,106,,,,,,
2024-05-06 23:30:00,1016.10,51.0,36.8,58,2,134,,,,,,
2024-05-06 23:45:00,1016.10,50.0,36.2,58,2,84,,,,,,
2024-05-07 00:16:00,1016.40,50.0,35.8,57,1,123,,,,,,
2024-05-07 00:31:00,1016.50,50.0,35.8,57,4,147,,,,,,
2024-05-07 00:41:00,1016.50,50.0,35.8,57,2,71,,,,,,
2024-05-07 00:56:00,1016.60,50.0,35.8,57,2,116,,,,,,
2024-05-07 01:11:00,1016.60,50.0,35.8,57,0,102,,,,,,
2024-05-07 01:26:00,1016.70,49.0,34.9,57,2,117,,,,,,
2024-05-07 01:41:00,1016.80,49.0,34.9,57,6,65,,,,,,
2024-05-07 01:56:00,1017.10,49.0,34.9,57,2,108,,,,,,
2024-05-07 02:11:00,1017.10,49.0,34.9,57,2,88,,,,,,
2024-05-07 02:26:00,1017.00,49.0,34.4,57,2,133,,,,,,
2024-05-07 02:41:00,1017.10,49.0,34.9,57,1,138,,,,,,
2024-05-07 02:56:00,1017.10,49.0,34.9,57,1,128,,,,,,
2024-05-07 03:11:00,1017.30,48.0,33.9,58,1,140,,,,,,
2024-05-07 03:27:00,1017.50,48.0,33.9,58,2,96,,,,,,
2024-05-07 03:42:00,1017.40,48.0,33.9,58,0,52,,,,,,
2024-05-07 03:57:00,1017.50,48.0,33.9,58,0,63,,,,,,
2024-05-07 04:12:00,1017.50,48.0,33.9,58,1,163,,,,,,
2024-05-07 04:27:00,1017.80,48.0,33.9,58,0,154,,,,,,
2024-05-07 04:42:00,1018.00,48.0,33.9,58,1,100,,,,,,
2024-05-07 04:57:00,1018.10,48.0,33.9,58,1,102,,,,,,
2024-05-07 05:12:00,1018.20,48.0,33.9,58,0,110,,,,,,
2024-05-07 05:27:00,1018.20,48.0,33.9,58,2,100,,,,,,
2024-05-07 05:42:00,1018.40,47.0,33.0,58,5,106,,,,,,
2024-05-07 05:57:00,1018.70,47.0,32.6,57,2,80,,,,,,
2024-05-07 06:12:00,1018.70,47.0,32.6,57,4,114,,,,,,
2024-05-07 06:27:00,1018.80,47.0,32.6,57,0,101,,,,,,
2024-05-07 06:42:00,1018.80,47.0,33.0,58,1,180,,,,,,
2024-05-07 06:58:00,1019.20,48.0,33.5,56,2,123,,,,,,
2024-05-07 07:13:00,1019.10,48.0,33.5,56,1,168,,,,,,
2024-05-07 07:28:00,1019.40,48.0,33.5,56,3,50,,,,,,
2024-05-07 07:43:00,1019.30,48.0,33.5,56,1,78,,,,,,
2024-05-07 07:58:00,1019.30,48.0,33.5,56,2,151,,,,,,
2024-05-07 08:13:00,1019.30,49.0,34.9,57,0,215,,,,,,
2024-05-07 08:28:00,1019.30,50.0,35.8,57,2,111,,,,,,
2024-05-07 08:43:00,1019.60,50.0,35.8,57,4,154,,,,,,
2024-05-07 08:58:00,1019.60,51.0,37.2,58,2,178,,,,,,
2024-05-07 09:13:00,1019.70,51.0,37.2,58,2,211,,,,,,
2024-05-07 09:28:00,1019.70,52.0,38.1,58,3,187,,,,,,
2024-05-07 09:43:00,1019.80,52.0,38.1,58,1,205,,,,,,
2024-05-07 09:58:00,1019.60,53.0,39.5,59,3,211,,,,,,
2024-05-07 10:13:00,1019.70,53.0,39.5,59,2,276,,,,,,
2024-05-07 10:28:00,1019.90,54.0,40.4,59,2,263,,,,,,
2024-05-07 10:43:00,1019.80,54.0,40.4,59,2,202,,,,,,
2024-05-07 10:58:00,1019.70,55.0,40.9,59,1,210,,,,,,
2024-05-07 11:14:00,1019.70,56.0,41.9,59,4,315,,,,,,
2024-05-07 11:29:00,1019.40,56.0,42.3,59,2,194,,,,,,
2024-05-07 11:44:00,1019.40,57.0,43.2,59,3,192,,,,,,
2024-05-07 11:59:00,1019.40,58.0,44.2,59,0,180,,,,,,
2024-05-07 12:14:00,1019.30,59.0,45.1,59,2,248,,,,,,
2024-05-07 12:29:00,1019.30,60.0,45.6,59,2,211,,,,,,
2024-05-07 12:44:00,1019.40,61.0,46.1,57,1,277,,,,,,
2024-05-07 12:59:00,1019.30,61.0,46.1,57,2,204,,,,,,
2024-05-07 13:14:00,1019.40,62.0,47.0,58,0,186,,,,,,
2024-05-07 13:29:00,1019.30,62.0,47.0,58,3,205,,,,,,
2024-05-07 13:44:00,1019.20,63.0,48.0,57,7,214,,,,,,
2024-05-07 13:59:00,1019.60,63.0,47.5,56,6,212,,,,,,
2024-05-07 14:14:00,1019.30,64.0,48.0,55,2,228,,,,,,
2024-05-07 14:29:00,1019.30,64.0,48.0,55,2,224,,,,,,
2024-05-07 14:44:00,1019.30,64.0,48.0,55,0,191,,,,,,
2024-05-07 14:59:00,1019.30,64.0,48.0,55,1,223,,,,,,
2024-05-07 15:14:00,1019.40,64.0,47.5,54,1,176,,,,,,
2024-05-07 15:29:00,1019.30,64.0,46.5,52,2,188,,,,,,
2024-05-07 15:45:00,1019.40,64.0,46.5,52,6,204,,,,,,
2024-05-07 16:00:00,1019.30,64.0,46.5,52,4,243,,,,,,
2024-05-07 16:15:00,1019.50,64.0,46.0,52,2,346,,,,,,
2024-05-07 16:30:00,1019.50,63.0,45.1,51,2,195,,,,,,
2024-05-07 16:45:00,1019.80,63.0,45.1,51,2,297,,,,,,
2024-05-07 17:00:00,1019.90,62.0,44.2,52,4,198,,,,,,
2024-05-07 17:15:00,1019.80,61.0,43.2,52,2,278,,,,,,
2024-05-07 17:30:00,1019.80,60.0,42.3,51,1,181,,,,,,
2024-05-07 17:45:00,1020.00,60.0,42.3,51,2,214,,,,,,
2024-05-07 18:00:00,1019.90,59.0,41.9,52,2,190,,,,,,
2024-05-07 18:15:00,1019.80,58.0,41.0,52,0,256,,,,,,
2024-05-07 18:30:00,1020.00,58.0,41.0,52,0,285,,,,,,
2024-05-07 18:45:00,1019.80,57.0,40.5,54,2,221,,,,,,
2024-05-07 19:00:00,1019.80,57.0,40.5,54,1,187,,,,,,
2024-05-07 19:16:00,1019.80,57.0,41.0,54,1,155,,,,,,
2024-05-07 19:26:00,1019.70,56.0,40.1,54,1,135,,,,,,
2024-05-07 19:41:00,1019.80,56.0,40.1,54,1,161,,,,,,
2024-05-07 19:56:00,1019.70,56.0,40.5,56,0,172,,,,,,
2024-05-07 20:11:00,1019.90,55.0,40.0,57,0,163,,,,,,
2024-05-07 20:26:00,1020.00,55.0,40.0,57,0,180,,,,,,
2024-05-07 20:41:00,1019.60,55.0,40.5,58,0,174,,,,,,
2024-05-07 20:56:00,1019.60,55.0,40.5,58,0,172,,,,,,
2024-05-07 21:11:00,1019.70,54.0,40.0,59,1,143,,,,,,
2024-05-07 21:26:00,1019.80,54.0,40.0,59,3,164,,,,,,
2024-05-07 21:41:00,1019.60,54.0,40.4,59,1,159,,,,,,
2024-05-07 21:56:00,1019.60,53.0,39.5,59,0,176,,,,,,
2024-05-07 22:11:00,1019.60,53.0,39.5,59,1,143,,,,,,
2024-05-07 22:26:00,1019.90,53.0,39.9,60,1,158,,,,,,
2024-05-07 22:41:00,1019.80,53.0,39.9,60,0,145,,,,,,
2024-05-07 22:56:00,1019.70,53.0,40.3,61,1,152,,,,,,
2024-05-07 23:11:00,1019.60,53.0,40.3,61,0,117,,,,,,
2024-05-07 23:26:00,1019.60,53.0,40.3,61,0,134,,,,,,
2024-05-07 23:41:00,1019.40,52.0,39.8,63,1,160,,,,,,
2024-05-07 23:56:00,1019.60,52.0,39.8,63,1,158,,,,,,
2024-05-08 00:12:00,1019.70,52.0,40.2,63,1,115,,,,,,
2024-05-08 00:27:00,1019.50,52.0,40.2,63,1,139,,,,,,
2024-05-08 00:42:00,1019.30,52.0,40.2,63,0,106,,,,,,
2024-05-08 00:57:00,1019.50,52.0,40.6,64,0,200,,,,,,
2024-05-08 01:12:00,1019.50,52.0,40.6,64,1,140,,,,,,
2024-05-08 01:27:00,1019.40,52.0,40.6,64,0,166,,,,,,
2024-05-08 01:42:00,1019.40,52.0,40.6,64,0,145,,,,,,
2024-05-08 01:57:00,1019.30,51.0,40.0,66,0,175,,,,,,
2024-05-08 02:12:00,1019.60,51.0,40.0,66,1,155,,,,,,
2024-05-08 02:27:00,1019.40,51.0,40.0,66,1,168,,,,,,
2024-05-08 02:42:00,1019.40,51.0,40.0,66,0,114,,,,,,
2024-05-08 02:57:00,1019.60,51.0,40.4,66,0,165,,,,,,
2024-05-08 03:12:00,1019.80,51.0,40.4,66,0,126,,,,,,
2024-05-08 03:27:00,1019.70,51.0,40.4,66,1,145,,,,,,
2024-05-08 03:42:00,1019.70,51.0,40.8,67,0,130,,,,,,
2024-05-08 03:57:00,1020.10,51.0,40.8,67,0,157,,,,,,
2024-05-08 04:12:00,1019.60,51.0,40.8,67,1,113,,,,,,
2024-05-08 04:28:00,1020.00,51.0,41.2,68,0,140,,,,,,
2024-05-08 04:43:00,1020.10,51.0,41.6,69,0,175,,,,,,
2024-05-08 04:58:00,1020.20,51.0,41.6,69,4,151,,,,,,
2024-05-08 05:13:00,1019.90,51.0,41.9,70,2,213,,,,,,
2024-05-08 05:28:00,1020.00,51.0,42.3,71,1,220,,,,,,
2024-05-08 05:43:00,1020.10,52.0,43.3,72,3,210,,,,,,
2024-05-08 05:58:00,1020.00,52.0,43.6,73,1,171,,,,,,
2024-05-08 06:13:00,1020.10,52.0,43.6,73,3,197,,,,,,
2024-05-08 06:28:00,1020.40,52.0,43.6,73,3,229,,,,,,
2024-05-08 06:43:00,1020.40,52.0,43.6,73,1,162,,,,,,
2024-05-08 06:58:00,1020.50,52.0,43.6,73,3,196,,,,,,
2024-05-08 07:13:00,1020.30,53.0,44.2,72,2,142,,,,,,
2024-05-08 07:29:00,1020.40,53.0,44.2,72,0,199,,,,,,
2024-05-08 07:44:00,1020.40,53.0,44.2,72,0,237,,,,,,
2024-05-08 07:59:00,1020.50,53.0,44.6,73,2,196,,,,,,
2024-05-08 08:14:00,1020.30,54.0,45.2,72,0,283,,,,,,
2024-05-08 08:29:00,1020.50,54.0,45.2,72,2,290,,,,,,
2024-05-08 08:44:00,1020.60,55.0,46.1,71,2,243,,,,,,
2024-05-08 08:59:00,1020.60,55.0,46.1,71,2,278,,,,,,
2024-05-08 09:14:00,1020.40,56.0,47.1,71,2,288,,,,,,
2024-05-08 09:29:00,1020.60,57.0,48.1,71,2,289,,,,,,
2024-05-08 09:44:00,1020.50,57.0,47.7,71,2,256,,,,,,
2024-05-08 09:59:00,1020.40,58.0,48.6,71,3,283,,,,,,
2024-05-08 10:14:00,1020.40,59.0,49.2,70,1,112,,,,,,
2024-05-08 10:29:00,1020.60,59.0,49.2,70,1,337,,,,,,
2024-05-08 10:44:00,1020.40,60.0,49.8,69,2,311,,,,,,
2024-05-08 10:59:00,1020.50,60.0,49.8,69,5,222,,,,,,
2024-05-08 11:14:00,1020.40,61.0,50.4,68,3,271,,,,,,
2024-05-08 11:29:00,1020.40,62.0,51.3,67,2,181,,,,,,
2024-05-08 11:45:00,1020.50,62.0,50.9,66,3,308,,,,,,
2024-05-08 12:00:00,1020.50,62.0,50.1,64,3,337,,,,,,
2024-05-08 12:15:00,1020.70,62.0,49.3,63,3,340,,,,,,
2024-05-08 12:30:00,1020.60,62.0,49.3,63,3,348,,,,,,
2024-05-08 12:45:00,1020.70,61.0,48.3,62,2,305,,,,,,
2024-05-08 13:00:00,1020.70,61.0,48.3,62,0,233,,,,,,
2024-05-08 13:15:00,1020.60,61.0,48.3,62,2,14,,,,,,
2024-05-08 13:30:00,1020.50,61.0,48.3,62,0,257,,,,,,
2024-05-08 13:45:00,1020.60,61.0,48.7,63,0,299,,,,,,
2024-05-08 14:00:00,1020.30,62.0,49.7,64,2,273,,,,,,
2024-05-08 14:15:00,1020.60,62.0,49.7,64,1,321,,,,,,
2024-05-08 14:30:00,1020.50,63.0,50.6,63,2,250,,,,,,
2024-05-08 14:45:00,1020.50,63.0,50.6,63,0,19,,,,,,
2024-05-08 15:00:00,1020.80,63.0,49.8,61,1,348,,,,,,
2024-05-08 15:15:00,1020.80,63.0,49.8,61,0,39,,,,,,
2024-05-08 15:30:00,1020.60,62.0,49.3,63,1,62,,,,,,
2024-05-08 15:46:00,1021.00,62.0,49.3,63,2,10,,,,,,
2024-05-08 16:01:00,1021.10,61.0,49.1,65,3,43,,,,,,
2024-05-08 16:11:00,1021.10,60.0,49.0,67,2,71,,,,,,
2024-05-08 16:26:00,1021.20,60.0,49.4,67,2,83,,,,,,
2024-05-08 16:41:00,1021.10,60.0,49.8,69,0,125,,,,,,
2024-05-08 16:56:00,1021.30,60.0,49.8,69,2,131,,,,,,
2024-05-08 17:11:00,1020.90,60.0,49.8,69,0,140,,,,,,
2024-05-08 17:26:00,1021.10,59.0,49.2,70,0,82,,,,,,
2024-05-08 17:41:00,1020.90,59.0,49.2,70,3,68,,,,,,
2024-05-08 17:56:00,1021.10,60.0,50.2,69,1,84,,,,,,
2024-05-08 18:11:00,1021.20,59.0,49.2,70,0,116,,,,,,
2024-05-08 18:26:00,1021.10,59.0,49.2,70,2,77,,,,,,
2024-05-08 18:41:00,1021.10,59.0,49.2,70,2,45,,,,,,
2024-05-08 18:56:00,1021.30,58.0,48.3,70,2,107,,,,,,
2024-05-08 19:11:00,1021.50,58.0,48.3,70,1,135,,,,,,
2024-05-08 19:26:00,1021.40,58.0,48.3,70,1,107,,,,,,
2024-05-08 19:41:00,1021.60,57.0,47.7,71,2,99,,,,,,
2024-05-08 19:56:00,1021.80,57.0,47.7,71,2,128,,,,,,
2024-05-08 20:11:00,1021.50,56.0,46.7,70,1,99,,,,,,
2024-05-08 20:26:00,1021.50,56.0,46.7,70,0,141,,,,,,
2024-05-08 20:42:00,1021.80,56.0,46.7,70,0,68,,,,,,
2024-05-08 20:57:00,1021.90,55.0,45.8,70,1,187,,,,,,
2024-05-08 21:12:00,1021.90,55.0,45.8,70,0,225,,,,,,
2024-05-08 21:27:00,1021.80,55.0,45.8,70,0,185,,,,,,
2024-05-08 21:42:00,1021.80,55.0,45.8,70,0,151,,,,,,
2024-05-08 21:57:00,1021.50,54.0,44.8,70,0,198,,,,,,
2024-05-08 22:12:00,1021.60,54.0,44.8,70,1,161,,,,,,
2024-05-08 22:27:00,1021.30,54.0,44.8,70,0,175,,,,,,
2024-05-08 22:42:00,1021.40,54.0,44.8,70,0,17,,,,,,
2024-05-08 22:57:00,1021.40,53.0,43.9,70,0,193,,,,,,
2024-05-08 23:12:00,1021.20,53.0,43.9,70,0,154,,,,,,
2024-05-08 23:27:00,1021.20,53.0,43.9,70,0,186,,,,,,
2024-05-08 23:43:00,1021.00,53.0,43.9,70,0,256,,,,,,
2024-05-08 23:58:00,1021.10,53.0,43.9,70,1,148,,,,,,
2024-05-09 00:13:00,1020.90,53.0,43.9,70,0,136,,,,,,
2024-05-09 00:28:00,1020.70,53.0,43.9,70,0,147,,,,,,
2024-05-09 00:43:00,1020.70,52.0,42.9,70,0,114,,,,,,
2024-05-09 00:58:00,1020.90,52.0,43.3,72,0,97,,,,,,
2024-05-09 01:13:00,1020.50,52.0,43.3,72,1,124,,,,,,
2024-05-09 01:28:00,1020.20,52.0,43.3,72,1,170,,,,,,
2024-05-09 01:43:00,1020.30,52.0,43.3,72,2,176,,,,,,
2024-05-09 01:58:00,1020.20,52.0,43.3,72,1,173,,,,,,
2024-05-09 02:13:00,1020.10,51.0,42.3,71,0,157,,,,,,
2024-05-09 02:28:00,1019.80,51.0,42.3,71,1,255,,,,,,
2024-05-09 02:43:00,1019.80,51.0,42.3,71,1,146,,,,,,
2024-05-09 02:58:00,1019.50,51.0,42.3,71,1,202,,,,,,
2024-05-09 03:13:00,1019.40,51.0,42.3,71,1,160,,,,,,
2024-05-09 03:28:00,1019.10,51.0,42.3,71,0,176,,,,,,
2024-05-09 03:43:00,1019.20,51.0,42.3,71,1,163,,,,,,
2024-05-09 03:58:00,1018.90,51.0,42.3,71,2,203,,,,,,
2024-05-09 04:13:00,1018.80,51.0,42.3,71,2,203,,,,,,
2024-05-09 04:28:00,1018.70,51.0,42.6,72,1,194,,,,,,
2024-05-09 04:43:00,1018.40,50.0,41.7,72,0,185,,,,,,
2024-05-09 04:58:00,1018.20,51.0,42.6,72,1,194,,,,,,
2024-05-09 05:13:00,1018.20,51.0,42.6,72,0,152,,,,,,
2024-05-09 05:29:00,1017.90,51.0,43.0,74,2,149,,,,,,
2024-05-09 05:44:00,1017.80,51.0,43.0,74,1,262,,,,,,
2024-05-09 05:59:00,1017.80,51.0,43.0,74,3,180,,,,,,
2024-05-09 06:14:00,1017.70,51.0,43.0,74,2,197,,,,,,
2024-05-09 06:29:00,1017.50,51.0,43.4,75,4,179,,,,,,
2024-05-09 06:44:00,1017.50,51.0,43.4,75,1,180,,,,,,
2024-05-09 06:59:00,1017.50,51.0,43.7,75,2,186,,,,,,
2024-05-09 07:14:00,1017.10,51.0,43.7,75,2,194,,,,,,
2024-05-09 07:29:00,1017.00,51.0,43.7,75,0,180,,,,,,
2024-05-09 07:44:00,1017.10,51.0,43.7,75,0,165,,,,,,
2024-05-09 07:59:00,1016.80,51.0,43.7,75,3,167,,,,,,
2024-05-09 08:14:00,1016.50,52.0,44.7,75,2,190,,,,,,
2024-05-09 08:29:00,1016.70,52.0,45.0,77,3,182,,,,,,
2024-05-09 08:44:00,1016.50,53.0,46.0,76,1,186,,,,,,
2024-05-09 08:59:00,1016.30,53.0,46.3,78,4,209,,,,,,
2024-05-09 09:14:00,1016.20,54.0,47.6,78,6,222,,,,,,
2024-05-09 09:30:00,1016.20,54.0,47.6,78,4,205,,,,,,
2024-05-09 09:45:00,1016.30,54.0,47.6,78,3,202,,,,,,
2024-05-09 10:00:00,1016.00,54.0,47.3,78,0,213,,,,,,
2024-05-09 10:15:00,1015.90,55.0,47.9,76,6,194,,,,,,
2024-05-09 10:30:00,1015.90,55.0,47.9,76,8,226,,,,,,
2024-05-09 10:45:00,1015.70,55.0,47.9,76,0,169,,,,,,
2024-05-09 11:00:00,1015.80,55.0,47.9,76,4,227,,,,,,
2024-05-09 11:15:00,1015.90,55.0,47.6,75,4,208,,,,,,
2024-05-09 11:30:00,1015.70,55.0,47.9,76,3,214,,,,,,
2024-05-09 11:45:00,1015.20,55.0,47.9,76,2,154,,,,,,
2024-05-09 12:00:00,1015.20,55.0,47.9,76,5,202,,,,,,
2024-05-09 12:15:00,1015.20,56.0,48.9,76,5,236,,,,,,
2024-05-09 12:30:00,1015.20,56.0,49.2,78,3,174,,,,,,
2024-05-09 12:45:00,1015.20,55.0,48.3,78,2,218,,,,,,
2024-05-09 13:00:00,1015.00,55.0,48.6,79,2,170,,,,,,
2024-05-09 13:15:00,1015.00,55.0,48.6,79,5,202,,,,,,
2024-05-09 13:30:00,1014.50,55.0,48.9,79,8,212,,,,,,
2024-05-09 13:46:00,1014.50,55.0,48.9,79,4,208,,,,,,
2024-05-09 14:01:00,1014.60,55.0,48.9,79,6,220,,,,,,
2024-05-09 14:11:00,1014.30,55.0,48.9,79,7,226,,,,,,
2024-05-09 14:26:00,1013.90,54.0,48.0,79,8,212,,,,,,
2024-05-09 14:41:00,1014.30,55.0,48.9,79,6,226,,,,,,
2024-05-09 14:56:00,1013.80,55.0,48.9,79,1,206,,,,,,
2024-05-09 15:11:00,1013.90,55.0,49.3,81,2,191,,,,,,
2024-05-09 15:26:00,1013.70,55.0,49.3,81,5,211,,,,,,
2024-05-09 15:41:00,1013.30,55.0,49.3,81,3,256,,,,,,
2024-05-09 15:56:00,1013.30,55.0,49.3,81,5,169,,,,,,
2024-05-09 16:11:00,1013.40,55.0,49.3,81,3,225,,,,,,
2024-05-09 16:26:00,1013.10,55.0,49.6,81,5,174,,,,,,
2024-05-09 16:41:00,1013.10,55.0,49.3,81,3,205,,,,,,
2024-05-09 16:56:00,1012.90,55.0,49.3,81,2,201,,,,,,
2024-05-09 17:11:00,1012.70,55.0,49.3,81,4,205,,,,,,
2024-05-09 17:26:00,1012.80,55.0,49.3,81,4,235,,,,,,
2024-05-09 17:41:00,1012.60,55.0,49.3,81,2,187,,,,,,
2024-05-09 17:56:00,1012.80,55.0,49.3,81,3,205,,,,,,
2024-05-09 18:11:00,1012.90,55.0,49.3,81,0,216,,,,,,
2024-05-09 18:26:00,1012.80,55.0,49.3,81,1,199,,,,,,
2024-05-09 18:41:00,1013.00,55.0,48.9,79,0,208,,,,,,
2024-05-09 18:56:00,1012.90,55.0,48.9,79,1,184,,,,,,
2024-05-09 19:12:00,1013.20,55.0,48.9,79,1,211,,,,,,
2024-05-09 19:27:00,1013.10,55.0,48.9,79,0,180,,,,,,
2024-05-09 19:42:00,1013.30,54.0,48.0,79,0,156,,,,,,
2024-05-09 19:57:00,1013.10,54.0,47.6,78,2,180,,,,,,
2024-05-09 20:12:00,1013.00,54.0,47.6,78,2,117,,,,,,
2024-05-09 20:27:00,1013.20,54.0,47.6,78,0,142,,,,,,
2024-05-09 20:42:00,1013.20,53.0,46.7,78,0,206,,,,,,
2024-05-09 20:57:00,1013.00,53.0,46.7,78,0,157,,,,,,
2024-05-09 21:12:00,1013.50,53.0,46.7,78,0,162,,,,,,
2024-05-09 21:27:00,1013.50,53.0,46.3,78,0,145,,,,,,
2024-05-09 21:42:00,1013.50,53.0,46.3,78,0,177,,,,,,
2024-05-09 21:57:00,1013.60,52.0,45.4,77,0,198,,,,,,
2024-05-09 22:12:00,1013.70,52.0,45.0,77,1,83,,,,,,
2024-05-09 22:27:00,1013.80,52.0,45.0,77,0,218,,,,,,
2024-05-09 22:42:00,1013.90,51.0,44.0,77,0,89,,,,,,
2024-05-09 22:57:00,1014.00,51.0,44.0,77,1,257,,,,,,
2024-05-09 23:12:00,1014.00,51.0,44.0,77,0,217,,,,,,
2024-05-09 23:28:00,1014.10,50.0,43.1,77,0,246,,,,,,
2024-05-09 23:43:00,1014.20,50.0,43.1,77,0,122,,,,,,
2024-05-09 23:58:00,1014.20,50.0,42.7,76,0,293,,,,,,
2024-05-10 00:13:00,1014.50,50.0,42.7,76,0,135,,,,,,
2024-05-10 00:28:00,1014.40,50.0,42.7,76,0,325,,,,,,
2024-05-10 00:43:00,1014.90,49.0,41.8,76,0,304,,,,,,
2024-05-10 00:58:00,1015.50,49.0,41.8,76,0,331,,,,,,
2024-05-10 01:13:00,1015.50,49.0,41.8,76,0,156,,,,,,
2024-05-10 01:28:00,1015.80,49.0,41.8,76,0,243,,,,,,
2024-05-10 01:43:00,1015.60,49.0,42.1,77,0,325,,,,,,
2024-05-10 01:58:00,1015.90,48.0,41.1,77,1,329,,,,,,
2024-05-10 02:14:00,1016.20,48.0,41.5,77,1,356,,,,,,
2024-05-10 02:29:00,1016.60,48.0,41.1,77,3,0,,,,,,
2024-05-10 02:44:00,1016.90,48.0,40.8,75,6,41,,,,,,
2024-05-10 02:59:00,1016.90,48.0,40.5,75,3,18,,,,,,
2024-05-10 03:14:00,1017.20,48.0,40.5,75,4,20,,,,,,
2024-05-10 03:29:00,1017.20,48.0,39.8,72,4,6,,,,,,
2024-05-10 03:44:00,1017.60,47.0,38.5,72,2,58,,,,,,
2024-05-10 03:59:00,1017.70,47.0,38.1,70,6,34,,,,,,
2024-05-10 04:14:00,1017.90,47.0,38.1,70,4,26,,,,,,
2024-05-10 04:29:00,1018.00,47.0,38.1,70,6,17,,,,,,
2024-05-10 04:44:00,1018.60,47.0,37.7,69,6,12,,,,,,
2024-05-10 05:00:00,1019.00,47.0,37.7,69,4,39,,,,,,
2024-05-10 05:15:00,1019.10,47.0,37.4,68,4,52,,,,,,
2024-05-10 05:30:00,1019.10,46.0,36.0,68,6,9,,,,,,
2024-05-10 05:45:00,1019.20,47.0,37.0,67,3,37,,,,,,
2024-05-10 06:00:00,1019.50,47.0,37.0,67,11,45,,,,,,
2024-05-10 06:15:00,1019.50,46.0,35.7,67,5,45,,,,,,
2024-05-10 06:30:00,1019.60,46.0,35.3,66,3,56,,,,,,
2024-05-10 06:45:00,1019.80,47.0,36.2,66,7,83,,,,,,
2024-05-10 07:00:00,1019.60,47.0,35.9,64,12,25,,,,,,
2024-05-10 07:15:00,1019.80,47.0,35.9,64,8,70,,,,,,
2024-05-10 07:30:00,1019.80,47.0,35.5,63,5,46,,,,,,
2024-05-10 07:45:00,1020.00,47.0,35.5,63,8,355,,,,,,
2024-05-10 08:00:00,1019.80,48.0,36.4,63,5,75,,,,,,
2024-05-10 08:15:00,1019.90,48.0,36.4,63,3,81,,,,,,
2024-05-10 08:30:00,1020.00,48.0,36.4,63,6,318,,,,,,
2024-05-10 08:45:00,1020.20,48.0,36.4,63,3,358,,,,,,
2024-05-10 09:00:00,1020.20,49.0,37.0,63,3,22,,,,,,
2024-05-10 09:15:00,1020.20,50.0,37.5,62,4,13,,,,,,
2024-05-10 09:31:00,1020.20,50.0,36.7,60,3,330,,,,,,
2024-05-10 09:46:00,1020.30,51.0,37.2,58,2,25,,,,,,
2024-05-10 09:56:00,1020.30,51.0,36.8,58,0,300,,,,,,
2024-05-10 10:11:00,1020.10,51.0,37.6,60,1,223,,,,,,
2024-05-10 10:26:00,1020.20,52.0,39.0,60,1,292,,,,,,
2024-05-10 10:41:00,1020.10,53.0,39.9,60,2,352,,,,,,
2024-05-10 10:56:00,1020.10,53.0,39.1,59,1,4,,,,,,
2024-05-10 11:11:00,1019.90,54.0,40.0,59,4,203,,,,,,
2024-05-10 11:26:00,1019.90,54.0,40.4,59,0,29,,,,,,
2024-05-10 11:41:00,1019.70,55.0,40.9,59,4,8,,,,,,
2024-05-10 11:56:00,1020.00,55.0,40.9,59,5,14,,,,,,
2024-05-10 12:11:00,1020.00,56.0,41.0,56,3,293,,,,,,
2024-05-10 12:26:00,1019.70,57.0,41.9,57,2,0,,,,,,
2024-05-10 12:41:00,1019.80,57.0,41.9,57,2,337,,,,,,
2024-05-10 12:56:00,1019.80,57.0,41.5,56,4,326,,,,,,
2024-05-10 13:11:00,1019.90,57.0,41.0,54,1,325,,,,,,
2024-05-10 13:26:00,1019.90,58.0,41.9,54,2,310,,,,,,
2024-05-10 13:42:00,1020.00,58.0,41.9,54,4,332,,,,,,
2024-05-10 13:57:00,1019.70,58.0,41.5,54,2,310,,,,,,
2024-05-10 14:12:00,1019.60,57.0,40.5,54,2,4,,,,,,
2024-05-10 14:27:00,1019.50,57.0,40.0,53,3,359,,,,,,
2024-05-10 14:42:00,1019.50,57.0,40.0,53,4,1,,,,,,
2024-05-10 14:57:00,1019.40,57.0,41.0,54,2,338,,,,,,
2024-05-10 15:12:00,1019.40,57.0,40.5,54,2,316,,,,,,
2024-05-10 15:28:00,1019.40,57.0,41.5,56,0,261,,,,,,
2024-05-10 15:43:00,1019.40,57.0,41.5,56,0,31,,,,,,
2024-05-10 15:58:00,1019.40,57.0,41.0,54,0,283,,,,,,
2024-05-10 16:13:00,1019.30,58.0,42.4,55,1,358,,,,,,
2024-05-10 16:28:00,1019.10,57.0,40.5,54,4,39,,,,,,
2024-05-10 16:43:00,1019.00,57.0,40.5,54,3,343,,,,,,
2024-05-10 16:58:00,1019.00,57.0,40.5,54,4,338,,,,,,
2024-05-10 17:13:00,1019.00,57.0,40.5,54,2,353,,,,,,
2024-05-10 17:28:00,1019.20,57.0,41.0,54,2,350,,,,,,
2024-05-10 17:43:00,1019.20,57.0,40.5,54,0,340,,,,,,
2024-05-10 17:58:00,1019.30,57.0,40.5,54,2,323,,,,,,
2024-05-10 18:13:00,1019.50,57.0,41.0,54,1,340,,,,,,
2024-05-10 18:28:00,1019.60,57.0,41.5,56,0,296,,,,,,
2024-05-10 18:43:00,1019.70,57.0,41.5,56,0,294,,,,,,
2024-05-10 18:58:00,1019.80,56.0,41.0,56,0,137,,,,,,
2024-05-10 19:13:00,1019.60,56.0,41.0,56,0,89,,,,,,
2024-05-10 19:28:00,1019.60,56.0,41.4,57,0,86,,,,,,
2024-05-10 19:43:00,1019.80,56.0,41.4,57,0,87,,,,,,
2024-05-10 19:59:00,1020.10,55.0,40.9,59,0,141,,,,,,
2024-05-10 20:14:00,1019.90,55.0,40.9,59,0,130,,,,,,
2024-05-10 20:29:00,1019.80,55.0,41.4,59,0,151,,,,,,
2024-05-10 20:44:00,1020.00,55.0,41.4,59,0,38,,,,,,
2024-05-10 20:59:00,1019.90,54.0,40.4,59,0,160,,,,,,
2024-05-10 21:14:00,1019.90,54.0,40.9,61,0,145,,,,,,
2024-05-10 21:29:00,1020.10,54.0,40.9,61,0,165,,,,,,
2024-05-10 21:44:00,1020.00,54.0,40.9,61,0,138,,,,,,
2024-05-10 21:59:00,1020.20,53.0,39.9,60,0,111,,,,,,
2024-05-10 22:14:00,1020.20,53.0,40.3,61,0,181,,,,,,
2024-05-10 22:29:00,1020.30,53.0,40.3,61,0,103,,,,,,
2024-05-10 22:44:00,1020.50,53.0,40.3,61,0,151,,,,,,
2024-05-10 22:59:00,1020.30,52.0,39.8,63,0,162,,,,,,
2024-05-10 23:14:00,1020.20,52.0,39.8,63,0,147,,,,,,
2024-05-10 23:29:00,1020.30,52.0,39.8,63,0,170,,,,,,
2024-05-10 23:44:00,1020.30,52.0,39.8,63,0,6,,,,,,
2024-05-10 23:59:00,1020.40,52.0,39.8,63,0,132,,,,,,
2024-05-11 00:14:00,1020.70,51.0,38.9,62,0,147,,,,,,
2024-05-11 00:30:00,1020.60,51.0,38.9,62,0,66,,,,,,
2024-05-11 00:45:00,1020.50,51.0,38.9,62,0,147,,,,,,
2024-05-11 01:00:00,1020.50,50.0,37.9,63,0,55,,,,,,
2024-05-11 01:15:00,1020.70,50.0,37.9,63,0,129,,,,,,
2024-05-11 01:30:00,1020.50,50.0,37.9,63,0,130,,,,,,
2024-05-11 01:45:00,1020.60,49.0,37.0,63,0,175,,,,,,
2024-05-11 02:00:00,1020.90,49.0,37.0,63,0,48,,,,,,
2024-05-11 02:15:00,1021.00,49.0,37.0,63,0,119,,,,,,
2024-05-11 02:30:00,1021.00,48.0,36.0,62,0,132,,,,,,
2024-05-11 02:45:00,1021.10,48.0,36.0,62,0,318,,,,,,
2024-05-11 03:00:00,1020.90,48.0,36.0,62,0,130,,,,,,
2024-05-11 03:15:00,1021.10,47.0,35.1,63,0,343,,,,,,
2024-05-11 03:30:00,1021.30,47.0,35.1,63,0,44,,,,,,
2024-05-11 03:45:00,1021.30,47.0,35.1,63,0,113,,,,,,
2024-05-11 04:00:00,1021.30,46.0,34.5,63,0,254,,,,,,
2024-05-11 04:15:00,1021.30,46.0,34.5,63,0,143,,,,,,
2024-05-11 04:30:00,1021.30,46.0,34.5,63,0,53,,,,,,
2024-05-11 04:45:00,1021.30,46.0,34.9,64,0,32,,,,,,
2024-05-11 05:00:00,1021.40,46.0,34.9,64,0,95,,,,,,
2024-05-11 05:16:00,1021.50,46.0,34.9,64,0,57,,,,,,
2024-05-11 05:31:00,1021.60,46.0,34.9,64,0,75,,,,,,
2024-05-11 05:41:00,1021.60,46.0,34.9,64,0,88,,,,,,
2024-05-11 05:56:00,1021.60,46.0,34.9,64,0,147,,,,,,
2024-05-11 06:11:00,1021.70,46.0,35.3,66,0,38,,,,,,
2024-05-11 06:26:00,1021.50,46.0,35.3,66,0,199,,,,,,
2024-05-11 06:41:00,1021.60,46.0,35.3,66,0,11,,,,,,
2024-05-11 06:56:00,1021.80,47.0,36.6,67,0,191,,,,,,
2024-05-11 07:11:00,1021.90,47.0,37.0,67,1,119,,,,,,
2024-05-11 07:26:00,1021.70,48.0,37.6,66,0,129,,,,,,
2024-05-11 07:41:00,1021.80,49.0,38.1,65,0,69,,,,,,
2024-05-11 07:56:00,1021.90,50.0,39.1,65,1,160,,,,,,
2024-05-11 08:11:00,1021.80,50.0,39.1,65,1,95,,,,,,
2024-05-11 08:26:00,1021.90,51.0,39.6,64,2,88,,,,,,
2024-05-11 08:41:00,1021.90,52.0,40.6,64,1,179,,,,,,
2024-05-11 08:56:00,1022.00,53.0,41.5,64,0,124,,,,,,
2024-05-11 09:11:00,1021.90,53.0,41.5,64,3,77,,,,,,
2024-05-11 09:26:00,1022.10,54.0,42.1,64,0,352,,,,,,
2024-05-11 09:41:00,1021.90,55.0,43.0,64,1,191,,,,,,
2024-05-11 09:57:00,1021.90,56.0,44.0,63,0,332,,,,,,
2024-05-11 10:12:00,1022.00,57.0,43.7,60,1,112,,,,,,
2024-05-11 10:27:00,1021.90,57.0,43.7,60,2,244,,,,,,
2024-05-11 10:42:00,1021.90,58.0,44.6,61,2,305,,,,,,
2024-05-11 10:57:00,1021.80,59.0,46.0,62,2,180,,,,,,
2024-05-11 11:12:00,1021.80,61.0,47.5,60,4,256,,,,,,
2024-05-11 11:27:00,1021.60,61.0,47.5,60,1,257,,,,,,
2024-05-11 11:42:00,1021.70,62.0,48.0,59,2,289,,,,,,
2024-05-11 11:57:00,1021.70,63.0,48.4,58,2,207,,,,,,
2024-05-11 12:12:00,1021.60,64.0,48.9,57,3,235,,,,,,
2024-05-11 12:27:00,1021.90,65.0,48.9,55,4,278,,,,,,
2024-05-11 12:42:00,1021.80,65.0,48.9,55,3,272,,,,,,
2024-05-11 12:57:00,1021.90,65.0,48.9,55,3,214,,,,,,
2024-05-11 13:13:00,1022.10,66.0,49.9,56,1,204,,,,,,
2024-05-11 13:28:00,1021.90,66.0,49.9,56,2,281,,,,,,
2024-05-11 13:43:00,1021.90,66.0,49.9,56,4,276,,,,,,
2024-05-11 13:58:00,1022.00,66.0,49.9,56,2,280,,,,,,
2024-05-11 14:13:00,1021.90,66.0,48.9,53,2,211,,,,,,
2024-05-11 14:28:00,1022.00,67.0,49.8,54,2,257,,,,,,
2024-05-11 14:43:00,1022.00,67.0,50.3,54,4,229,,,,,,
2024-05-11 14:58:00,1021.80,67.0,50.3,54,3,200,,,,,,
2024-05-11 15:13:00,1021.90,67.0,50.3,54,0,271,,,,,,
2024-05-11 15:28:00,1021.50,67.0,49.3,53,3,180,,,,,,
2024-05-11 15:43:00,1021.70,67.0,49.8,54,3,233,,,,,,
2024-05-11 15:58:00,1021.90,68.0,50.2,52,0,277,,,,,,
2024-05-11 16:13:00,1021.70,67.0,49.3,53,4,215,,,,,,
2024-05-11 16:28:00,1021.40,67.0,48.8,51,1,218,,,,,,
2024-05-11 16:43:00,1021.60,67.0,48.8,51,1,228,,,,,,
2024-05-11 16:58:00,1021.40,66.0,48.4,52,1,223,,,,,,
2024-05-11 17:13:00,1021.40,66.0,48.4,52,3,300,,,,,,
2024-05-11 17:28:00,1021.20,66.0,48.9,53,2,199,,,,,,
2024-05-11 17:43:00,1021.60,66.0,48.4,52,0,223,,,,,,
2024-05-11 17:58:00,1021.70,65.0,47.4,52,0,193,,,,,,
2024-05-11 18:13:00,1021.50,65.0,46.9,52,1,205,,,,,,
2024-05-11 18:29:00,1021.70,64.0,45.5,50,0,193,,,,,,
2024-05-11 18:44:00,1021.70,64.0,45.5,50,0,163,,,,,,
2024-05-11 18:59:00,1021.50,63.0,44.6,50,0,141,,,,,,
2024-05-11 19:14:00,1021.50,62.0,43.7,50,0,160,,,,,,
2024-05-11 19:29:00,1021.80,62.0,44.2,52,0,147,,,,,,
2024-05-11 19:44:00,1021.80,61.0,43.7,52,0,162,,,,,,
2024-05-11 19:59:00,1022.30,60.0,42.8,53,1,163,,,,,,
2024-05-11 20:14:00,1022.10,59.0,41.9,52,0,149,,,,,,
2024-05-11 20:29:00,1022.30,59.0,42.4,54,0,345,,,,,,
2024-05-11 20:44:00,1022.10,58.0,41.5,54,0,186,,,,,,
2024-05-11 20:59:00,1022.20,57.0,40.5,54,0,149,,,,,,
2024-05-11 21:14:00,1022.10,57.0,41.0,54,0,171,,,,,,
2024-05-11 21:29:00,1022.10,56.0,40.1,54,0,212,,,,,,
2024-05-11 21:44:00,1022.20,56.0,40.5,56,0,22,,,,,,
2024-05-11 21:59:00,1022.40,55.0,39.6,55,0,171,,,,,,
2024-05-11 22:14:00,1022.20,55.0,39.6,55,0,5,,,,,,
2024-05-11 22:29:00,1022.20,54.0,39.1,56,0,186,,,,,,
2024-05-11 22:44:00,1022.20,54.0,39.1,56,1,284,,,,,,
2024-05-11 23:00:00,1022.10,53.0,38.2,57,0,180,,,,,,
2024-05-11 23:15:00,1022.30,53.0,38.2,57,1,301,,,,,,
2024-05-11 23:30:00,1022.50,52.0,37.7,58,0,55,,,,,,
2024-05-11 23:45:00,1022.10,52.0,37.7,58,0,34,,,,,,
2024-05-12 00:15:00,1022.00,51.0,36.8,58,0,131,,,,,,
2024-05-12 00:30:00,1022.30,51.0,36.8,58,0,124,,,,,,
2024-05-12 00:45:00,1022.20,50.0,35.8,57,0,150,,,,,,
2024-05-12 01:00:00,1021.80,50.0,36.2,58,0,78,,,,,,
2024-05-12 01:15:00,1022.00,50.0,36.2,58,0,331,,,,,,
2024-05-12 01:30:00,1022.20,49.0,35.3,58,0,56,,,,,,
2024-05-12 01:45:00,1022.20,49.0,35.3,58,0,125,,,,,,
2024-05-12 02:01:00,1022.20,49.0,35.3,58,0,202,,,,,,
2024-05-12 02:11:00,1022.20,48.0,34.4,58,0,46,,,,,,
2024-05-12 02:26:00,1022.10,48.0,34.8,60,0,48,,,,,,
2024-05-12 02:41:00,1022.10,48.0,34.8,60,0,322,,,,,,
2024-05-12 02:56:00,1022.30,48.0,34.8,60,0,11,,,,,,
2024-05-12 03:11:00,1022.20,48.0,34.8,60,0,325,,,,,,
2024-05-12 03:26:00,1022.10,47.0,34.3,61,0,65,,,,,,
2024-05-12 03:41:00,1022.30,47.0,34.3,61,0,142,,,,,,
2024-05-12 03:56:00,1022.10,47.0,34.3,61,0,42,,,,,,
2024-05-12 04:11:00,1022.20,47.0,34.7,61,0,113,,,,,,
2024-05-12 04:26:00,1022.20,47.0,34.7,61,0,113,,,,,,
2024-05-12 04:41:00,1022.10,47.0,34.7,61,0,135,,,,,,
2024-05-12 04:56:00,1022.40,47.0,35.1,63,0,163,,,,,,
2024-05-12 05:11:00,1022.40,47.0,35.5,63,0,107,,,,,,
2024-05-12 05:26:00,1022.10,47.0,35.9,64,0,142,,,,,,
2024-05-12 05:41:00,1022.10,48.0,37.6,66,0,174,,,,,,
2024-05-12 05:56:00,1021.90,48.0,38.3,68,2,183,,,,,,
2024-05-12 06:11:00,1022.20,50.0,40.6,70,2,183,,,,,,
2024-05-12 06:26:00,1022.20,50.0,40.6,70,3,197,,,,,,
2024-05-12 06:41:00,1022.30,51.0,41.6,69,2,244,,,,,,
2024-05-12 06:57:00,1022.00,51.0,41.6,69,1,281,,,,,,
2024-05-12 07:12:00,1022.00,52.0,42.5,69,0,84,,,,,,
2024-05-12 07:27:00,1022.20,53.0,43.5,69,2,184,,,,,,
2024-05-12 07:42:00,1022.00,53.0,43.5,69,1,171,,,,,,
2024-05-12 07:57:00,1021.80,54.0,44.4,70,3,227,,,,,,
2024-05-12 08:12:00,1022.00,56.0,46.0,68,1,232,,,,,,
2024-05-12 08:27:00,1022.00,56.0,45.6,68,0,219,,,,,,
2024-05-12 08:42:00,1021.90,57.0,46.1,66,2,179,,,,,,
2024-05-12 08:57:00,1022.10,57.0,46.1,66,1,258,,,,,,
2024-05-12 09:12:00,1021.80,58.0,47.1,66,1,252,,,,,,
2024-05-12 09:27:00,1021.90,60.0,48.6,66,2,180,,,,,,
2024-05-12 09:42:00,1022.00,61.0,49.1,65,4,202,,,,,,
2024-05-12 09:57:00,1021.90,61.0,49.1,65,3,212,,,,,,
2024-05-12 10:12:00,1022.00,61.0,49.6,66,3,316,,,,,,
2024-05-12 10:27:00,1021.70,62.0,50.5,66,2,35,,,,,,
2024-05-12 10:42:00,1021.70,62.0,50.5,66,3,263,,,,,,
2024-05-12 10:57:00,1021.60,63.0,51.5,66,3,266,,,,,,
2024-05-12 11:12:00,1021.60,64.0,52.0,64,4,229,,,,,,
2024-05-12 11:28:00,1021.60,65.0,52.9,64,4,287,,,,,,
2024-05-12 11:43:00,1021.40,65.0,52.5,64,4,187,,,,,,
2024-05-12 11:58:00,1021.30,66.0,53.0,62,2,178,,,,,,
2024-05-12 12:13:00,1021.20,67.0,54.0,62,3,215,,,,,,
2024-05-12 12:28:00,1021.30,68.0,54.9,62,2,265,,,,,,
2024-05-12 12:43:00,1021.20,68.0,54.5,61,4,229,,,,,,
2024-05-12 12:58:00,1021.10,69.0,55.0,61,1,329,,,,,,
2024-05-12 13:13:00,1021.20,69.0,54.5,59,3,293,,,,,,
2024-05-12 13:28:00,1021.20,69.0,54.5,59,2,275,,,,,,
2024-05-12 13:43:00,1020.90,69.0,54.1,58,2,243,,,,,,
2024-05-12 13:58:00,1020.90,70.0,54.5,57,5,209,,,,,,
2024-05-12 14:13:00,1020.70,70.0,54.5,57,4,254,,,,,,
2024-05-12 14:28:00,1020.70,70.0,55.0,58,2,266,,,,,,
2024-05-12 14:43:00,1020.60,70.0,54.5,57,0,283,,,,,,
2024-05-12 14:58:00,1020.50,71.0,55.0,57,4,219,,,,,,
2024-05-12 15:13:00,1020.50,71.0,54.5,55,4,229,,,,,,
2024-05-12 15:28:00,1020.50,71.0,54.5,55,5,208,,,,,,
2024-05-12 15:43:00,1020.30,71.0,55.0,57,1,201,,,,,,
2024-05-12 15:59:00,1020.00,71.0,55.0,57,4,261,,,,,,
2024-05-12 16:14:00,1020.20,70.0,54.0,56,1,228,,,,,,
2024-05-12 16:29:00,1020.20,70.0,54.0,56,0,126,,,,,,
2024-05-12 16:44:00,1020.50,70.0,54.0,56,4,199,,,,,,
2024-05-12 16:59:00,1020.30,70.0,53.6,55,6,219,,,,,,
2024-05-12 17:14:00,1020.40,69.0,52.6,56,2,193,,,,,,
2024-05-12 17:29:00,1020.20,69.0,52.1,55,0,248,,,,,,
2024-05-12 17:44:00,1020.20,68.0,51.2,54,1,233,,,,,,
2024-05-12 17:59:00,1020.30,68.0,51.2,54,0,156,,,,,,
2024-05-12 18:14:00,1020.30,67.0,50.3,54,2,204,,,,,,
2024-05-12 18:29:00,1020.30,66.0,49.4,54,0,147,,,,,,
2024-05-12 18:44:00,1020.20,66.0,49.4,54,1,202,,,,,,
2024-05-12 18:59:00,1020.40,65.0,48.4,54,0,186,,,,,,
2024-05-12 19:14:00,1020.10,64.0,48.0,55,0,150,,,,,,
2024-05-12 19:29:00,1020.30,64.0,48.0,55,0,103,,,,,,
2024-05-12 19:45:00,1020.20,63.0,47.5,56,0,124,,,,,,
2024-05-12 20:00:00,1020.20,63.0,47.5,56,0,166,,,,,,
2024-05-12 20:15:00,1020.20,62.0,47.0,58,0,11,,,,,,
2024-05-12 20:30:00,1020.40,61.0,46.1,57,0,184,,,,,,
2024-05-12 20:45:00,1020.20,61.0,46.1,57,0,217,,,,,,
2024-05-12 21:00:00,1020.30,60.0,45.6,59,0,130,,,,,,
2024-05-12 21:15:00,1020.20,60.0,45.6,59,0,157,,,,,,
2024-05-12 21:30:00,1020.10,59.0,44.7,58,0,122,,,,,,
2024-05-12 21:45:00,1020.20,59.0,44.7,58,0,147,,,,,,
2024-05-12 22:00:00,1020.00,58.0,44.2,59,0,32,,,,,,
2024-05-12 22:15:00,1020.10,57.0,43.2,59,0,124,,,,,,
2024-05-12 22:30:00,1019.90,57.0,43.2,59,0,86,,,,,,
2024-05-12 22:45:00,1019.80,56.0,42.3,59,0,135,,,,,,
2024-05-12 23:01:00,1019.90,56.0,42.7,60,0,113,,,,,,
2024-05-12 23:16:00,1020.10,55.0,41.8,61,0,179,,,,,,
2024-05-12 23:26:00,1019.90,55.0,41.8,61,0,142,,,,,,
2024-05-12 23:41:00,1020.00,55.0,41.8,61,0,29,,,,,,
2024-05-12 23:56:00,1019.90,54.0,40.9,61,0,68,,,,,,
2024-05-13 00:11:00,1019.80,54.0,40.9,61,0,113,,,,,,
2024-05-13 00:26:00,1019.90,53.0,39.9,60,0,343,,,,,,
2024-05-13 00:42:00,1019.90,53.0,39.9,60,0,113,,,,,,
2024-05-13 00:57:00,1019.80,52.0,39.0,60,0,135,,,,,,
2024-05-13 01:12:00,1019.80,52.0,39.0,60,0,139,,,,,,
2024-05-13 01:27:00,1020.00,52.0,39.0,60,0,119,,,,,,
2024-05-13 01:42:00,1019.70,51.0,38.0,61,0,43,,,,,,
2024-05-13 01:57:00,1019.70,51.0,38.0,61,0,140,,,,,,
2024-05-13 02:12:00,1019.80,51.0,38.0,61,0,29,,,,,,
2024-05-13 02:27:00,1019.60,50.0,37.1,61,0,41,,,,,,
2024-05-13 02:42:00,1020.00,50.0,37.5,62,0,95,,,,,,
2024-05-13 02:57:00,1019.80,50.0,37.5,62,0,147,,,,,,
2024-05-13 03:12:00,1020.10,49.0,36.5,61,0,212,,,,,,
2024-05-13 03:27:00,1020.10,49.0,36.5,61,0,119,,,,,,
2024-05-13 03:42:00,1020.10,49.0,36.5,61,0,135,,,,,,
2024-05-13 03:57:00,1020.00,49.0,37.0,63,0,152,,,,,,
2024-05-13 04:12:00,1020.20,49.0,37.0,63,0,124,,,,,,
2024-05-13 04:27:00,1020.00,49.0,37.4,64,0,46,,,,,,
2024-05-13 04:42:00,1020.30,49.0,37.4,64,0,48,,,,,,
2024-05-13 04:57:00,1020.10,49.0,37.4,64,0,113,,,,,,
2024-05-13 05:13:00,1020.30,49.0,37.8,64,0,54,,,,,,
2024-05-13 05:28:00,1020.10,49.0,37.8,64,0,23,,,,,,
2024-05-13 05:43:00,1019.80,49.0,37.4,64,0,38,,,,,,
2024-05-13 05:58:00,1019.90,49.0,37.4,64,0,129,,,,,,
2024-05-13 06:13:00,1019.80,49.0,37.4,64,0,92,,,,,,
2024-05-13 06:28:00,1019.50,50.0,38.7,64,0,44,,,,,,
2024-05-13 06:43:00,1019.60,50.0,39.1,65,0,13,,,,,,
2024-05-13 06:58:00,1019.60,51.0,40.4,66,1,16,,,,,,
2024-05-13 07:13:00,1019.30,51.0,40.4,66,0,307,,,,,,
2024-05-13 07:28:00,1019.40,52.0,41.0,66,0,46,,,,,,
2024-05-13 07:43:00,1019.40,52.0,41.0,66,0,221,,,,,,
2024-05-13 07:58:00,1019.30,53.0,42.3,67,2,9,,,,,,
2024-05-13 08:13:00,1019.30,54.0,43.3,66,5,84,,,,,,
2024-05-13 08:28:00,1019.10,55.0,44.2,66,1,81,,,,,,
2024-05-13 08:43:00,1019.00,55.0,44.2,66,0,170,,,,,,
2024-05-13 08:58:00,1019.00,56.0,44.4,64,1,315,,,,,,
2024-05-13 09:13:00,1018.70,57.0,45.4,64,0,107,,,,,,
2024-05-13 09:28:00,1018.80,58.0,46.3,64,1,250,,,,,,
2024-05-13 09:43:00,1018.80,59.0,47.2,65,2,176,,,,,,
2024-05-13 09:58:00,1018.50,61.0,48.7,63,1,163,,,,,,
2024-05-13 10:13:00,1018.30,62.0,48.8,62,0,132,,,,,,
2024-05-13 10:29:00,1018.40,62.0,48.4,60,1,117,,,,,,
2024-05-13 10:44:00,1018.20,64.0,49.8,59,0,286,,,,,,
2024-05-13 10:59:00,1017.90,65.0,50.8,60,1,198,,,,,,
2024-05-13 11:14:00,1017.90,66.0,50.3,56,2,192,,,,,,
2024-05-13 11:29:00,1017.70,67.0,51.3,57,3,202,,,,,,
2024-05-13 11:44:00,1017.60,68.0,51.7,56,1,114,,,,,,
2024-05-13 11:59:00,1017.70,68.0,51.2,54,1,7,,,,,,
2024-05-13 12:14:00,1017.50,68.0,51.2,54,5,100,,,,,,
2024-05-13 12:29:00,1017.30,69.0,52.1,55,0,39,,,,,,
2024-05-13 12:45:00,1017.20,69.0,51.6,53,1,81,,,,,,
2024-05-13 13:00:00,1016.80,69.0,51.6,53,1,303,,,,,,
2024-05-13 13:15:00,1016.80,69.0,51.6,53,2,182,,,,,,
2024-05-13 13:30:00,1016.60,70.0,51.5,51,2,217,,,,,,
2024-05-13 13:45:00,1016.60,71.0,51.4,49,2,173,,,,,,
2024-05-13 14:00:00,1016.50,71.0,50.3,48,2,214,,,,,,
2024-05-13 14:15:00,1016.40,71.0,49.7,46,0,165,,,,,,
2024-05-13 14:30:00,1016.10,71.0,49.7,46,0,172,,,,,,
2024-05-13 14:45:00,1016.30,71.0,49.7,46,2,175,,,,,,
2024-05-13 15:00:00,1016.10,71.0,49.2,45,2,185,,,,,,
2024-05-13 15:15:00,1015.70,71.0,49.2,45,3,269,,,,,,
2024-05-13 15:30:00,1016.00,72.0,50.6,46,2,215,,,,,,
2024-05-13 15:45:00,1016.10,72.0,50.6,46,6,180,,,,,,
2024-05-13 16:00:00,1016.00,72.0,51.2,47,2,192,,,,,,
2024-05-13 16:15:00,1016.10,72.0,50.6,46,4,232,,,,,,
2024-05-13 16:31:00,1016.20,71.0,49.7,46,2,229,,,,,,
2024-05-13 16:41:00,1016.20,71.0,50.3,48,3,172,,,,,,
2024-05-13 16:56:00,1015.90,71.0,50.3,48,1,175,,,,,,
2024-05-13 17:11:00,1016.20,71.0,50.3,48,2,232,,,,,,
2024-05-13 17:26:00,1016.10,70.0,48.8,46,0,248,,,,,,
2024-05-13 17:41:00,1016.20,70.0,49.4,47,3,223,,,,,,
2024-05-13 17:56:00,1016.30,69.0,48.5,47,0,199,,,,,,
2024-05-13 18:11:00,1016.10,68.0,46.4,46,0,171,,,,,,
2024-05-13 18:26:00,1016.20,68.0,46.4,46,0,261,,,,,,
2024-05-13 18:41:00,1016.10,67.0,45.5,46,1,183,,,,,,
2024-05-13 18:56:00,1016.10,67.0,45.5,46,0,37,,,,,,
2024-05-13 19:11:00,1016.50,66.0,45.2,46,1,206,,,,,,
2024-05-13 19:26:00,1016.20,65.0,44.3,46,0,267,,,,,,
2024-05-13 19:41:00,1016.30,64.0,43.4,46,0,141,,,,,,
2024-05-13 19:56:00,1016.30,64.0,43.9,47,0,184,,,,,,
2024-05-13 20:11:00,1016.30,63.0,43.0,48,0,168,,,,,,
2024-05-13 20:27:00,1016.10,62.0,42.1,47,0,327,,,,,,
2024-05-13 20:42:00,1016.40,61.0,41.7,48,0,145,,,,,,
2024-05-13 20:57:00,1016.30,60.0,40.8,48,0,126,,,,,,
2024-05-13 21:28:00,1016.40,60.0,40.8,48,0,135,,,,,,
2024-05-13 21:58:00,1016.30,58.0,39.5,50,1,140,,,,,,
2024-05-13 22:11:00,1016.60,58.0,39.5,50,0,149,,,,,,
2024-05-13 22:30:00,1016.70,57.0,38.5,50,0,157,,,,,,
2024-05-13 22:47:00,1016.40,56.0,38.1,51,0,126,,,,,,
2024-05-13 23:08:00,1016.10,55.0,37.2,51,0,131,,,,,,
2024-05-13 23:28:00,1016.50,55.0,37.2,51,0,5,,,,,,
2024-05-13 23:38:00,1016.40,55.0,37.2,51,0,29,,,,,,
2024-05-13 23:47:00,1016.40,54.0,36.8,52,0,150,,,,,,
2024-05-14 00:08:00,1016.30,53.0,35.9,51,0,124,,,,,,
2024-05-14 00:28:00,1016.40,53.0,35.9,51,0,124,,,,,,
2024-05-14 00:38:00,1016.20,53.0,35.9,51,0,348,,,,,,
2024-05-14 00:48:00,1016.20,52.0,34.9,52,0,66,,,,,,
2024-05-14 01:26:00,1016.30,51.0,34.5,53,0,31,,,,,,
2024-05-14 01:45:00,1016.10,51.0,34.5,53,0,122,,,,,,
2024-05-14 01:59:00,1016.10,50.0,33.5,53,0,35,,,,,,
2024-05-14 02:14:00,1016.50,50.0,34.0,54,0,154,,,,,,
2024-05-14 02:29:00,1016.30,50.0,34.0,54,0,336,,,,,,
2024-05-14 02:44:00,1016.30,49.0,33.1,54,0,6,,,,,,
2024-05-14 02:59:00,1016.50,49.0,33.1,54,0,44,,,,,,
2024-05-14 03:15:00,1016.60,49.0,33.1,54,0,137,,,,,,
2024-05-14 03:30:00,1016.40,48.0,32.6,54,0,33,,,,,,
2024-05-14 03:45:00,1016.50,48.0,32.6,54,0,38,,,,,,
2024-05-14 04:00:00,1016.40,48.0,32.6,54,0,126,,,,,,
2024-05-14 04:15:00,1016.60,48.0,33.1,55,0,66,,,,,,
2024-05-14 04:30:00,1016.50,48.0,33.5,56,0,89,,,,,,
2024-05-14 04:45:00,1016.80,48.0,33.5,56,1,34,,,,,,
2024-05-14 05:00:00,1016.50,48.0,33.9,58,1,37,,,,,,
2024-05-14 05:15:00,1016.50,48.0,33.9,58,0,89,,,,,,
2024-05-14 05:30:00,1016.30,48.0,33.9,58,1,33,,,,,,
2024-05-14 05:45:00,1016.40,48.0,33.9,58,1,69,,,,,,
2024-05-14 06:01:00,1016.40,49.0,34.9,57,1,13,,,,,,
2024-05-14 06:11:00,1016.60,49.0,34.9,57,1,10,,,,,,
2024-05-14 06:26:00,1016.40,49.0,35.3,58,0,304,,,,,,
2024-05-14 06:41:00,1016.30,50.0,36.7,60,0,335,,,,,,
2024-05-14 06:56:00,1016.20,51.0,38.0,61,1,337,,,,,,
2024-05-14 07:11:00,1016.30,51.0,37.6,60,1,18,,,,,,
2024-05-14 07:26:00,1016.20,52.0,38.5,60,1,103,,,,,,
2024-05-14 07:41:00,1016.40,53.0,39.5,59,4,239,,,,,,
2024-05-14 07:56:00,1016.30,54.0,40.0,59,1,41,,,,,,
2024-05-14 08:11:00,1016.20,56.0,41.9,59,0,223,,,,,,
2024-05-14 08:26:00,1016.20,57.0,42.4,58,1,195,,,,,,
2024-05-14 08:42:00,1016.00,58.0,43.3,58,1,108,,,,,,
2024-05-14 08:57:00,1016.30,59.0,43.8,57,2,35,,,,,,
2024-05-14 09:12:00,1016.00,59.0,43.8,57,1,208,,,,,,
2024-05-14 09:27:00,1016.00,60.0,44.7,56,4,221,,,,,,
2024-05-14 09:42:00,1016.10,62.0,45.6,54,0,129,,,,,,
2024-05-14 09:58:00,1015.90,63.0,46.6,54,1,137,,,,,,
2024-05-14 10:13:00,1015.70,64.0,46.5,52,1,98,,,,,,
2024-05-14 10:28:00,1015.80,65.0,46.9,52,4,239,,,,,,
2024-05-14 10:43:00,1015.50,66.0,47.9,51,2,151,,,,,,
2024-05-14 10:58:00,1015.30,67.0,47.7,50,1,159,,,,,,
2024-05-14 11:13:00,1015.70,68.0,49.2,51,1,137,,,,,,
2024-05-14 11:28:00,1015.50,68.0,49.2,51,0,134,,,,,,
2024-05-14 11:43:00,1015.20,69.0,50.1,51,3,155,,,,,,
2024-05-14 11:58:00,1015.50,70.0,51.0,51,1,206,,,,,,
2024-05-14 12:13:00,1015.60,70.0,51.0,51,2,284,,,,,,
2024-05-14 12:28:00,1015.30,71.0,50.9,48,3,191,,,,,,
2024-05-14 12:43:00,1015.20,71.0,50.9,48,2,285,,,,,,
2024-05-14 12:58:00,1015.20,72.0,51.2,47,2,245,,,,,,
2024-05-14 13:13:00,1015.10,72.0,51.2,47,2,183,,,,,,
2024-05-14 13:28:00,1015.10,73.0,51.6,46,2,190,,,,,,
2024-05-14 13:43:00,1015.30,73.0,51.0,45,2,279,,,,,,
2024-05-14 13:58:00,1015.00,74.0,51.3,44,2,113,,,,,,
2024-05-14 14:13:00,1015.20,74.0,51.9,45,3,290,,,,,,
2024-05-14 14:28:00,1015.10,74.0,51.9,45,3,274,,,,,,
2024-05-14 14:43:00,1015.20,74.0,51.9,45,3,294,,,,,,
2024-05-14 14:58:00,1015.00,74.0,51.9,45,1,283,,,,,,
2024-05-14 15:14:00,1015.00,74.0,51.9,45,2,275,,,,,,
2024-05-14 15:29:00,1015.00,74.0,51.9,45,0,337,,,,,,
2024-05-14 15:44:00,1014.90,74.0,51.9,45,5,189,,,,,,
2024-05-14 15:59:00,1015.00,74.0,51.9,45,0,253,,,,,,
2024-05-14 16:14:00,1014.90,74.0,51.3,44,0,311,,,,,,
2024-05-14 16:29:00,1014.80,73.0,51.0,45,2,220,,,,,,
2024-05-14 16:44:00,1014.90,73.0,51.0,45,2,254,,,,,,
2024-05-14 16:59:00,1014.80,73.0,51.6,46,4,286,,,,,,
2024-05-14 17:14:00,1014.80,73.0,51.6,46,2,283,,,,,,
2024-05-14 17:29:00,1014.60,72.0,50.6,46,1,274,,,,,,
2024-05-14 17:44:00,1014.60,72.0,50.6,46,0,163,,,,,,
2024-05-14 17:59:00,1014.60,71.0,49.7,46,0,269,,,,,,
2024-05-14 18:14:00,1014.40,71.0,50.3,48,0,269,,,,,,
2024-05-14 18:29:00,1014.60,71.0,50.3,48,0,217,,,,,,
2024-05-14 18:44:00,1014.60,70.0,50.0,49,0,37,,,,,,
2024-05-14 18:59:00,1014.80,70.0,50.0,49,1,248,,,,,,
2024-05-14 19:15:00,1014.70,69.0,48.5,47,0,129,,,,,,
2024-05-14 19:30:00,1015.10,69.0,49.0,48,0,198,,,,,,
2024-05-14 19:45:00,1015.20,68.0,48.1,49,0,135,,,,,,
2024-05-14 20:00:00,1015.10,67.0,47.2,48,1,187,,,,,,
2024-05-14 20:15:00,1015.30,66.0,46.3,48,0,141,,,,,,
2024-05-14 20:30:00,1015.20,66.0,46.3,48,0,135,,,,,,
2024-05-14 20:45:00,1015.30,65.0,45.9,49,0,154,,,,,,
2024-05-14 21:00:00,1015.50,64.0,45.0,49,0,173,,,,,,
2024-05-14 21:15:00,1015.30,63.0,44.1,49,0,162,,,,,,
2024-05-14 21:30:00,1015.10,62.0,43.1,49,0,159,,,,,,
2024-05-14 21:46:00,1015.30,62.0,43.7,50,0,154,,,,,,
2024-05-14 21:56:00,1015.30,61.0,42.7,51,0,19,,,,,,
2024-05-14 22:11:00,1015.30,61.0,42.7,51,0,141,,,,,,
2024-05-14 22:26:00,1015.60,60.0,42.3,51,0,148,,,,,,
2024-05-14 22:41:00,1015.70,60.0,42.3,51,0,135,,,,,,
2024-05-14 22:56:00,1015.80,59.0,41.4,52,0,173,,,,,,
2024-05-14 23:11:00,1015.80,59.0,41.9,52,0,140,,,,,,
2024-05-14 23:26:00,1015.80,58.0,41.0,52,0,315,,,,,,
2024-05-14 23:41:00,1015.70,57.0,40.0,53,0,309,,,,,,
2024-05-14 23:56:00,1015.80,57.0,40.0,53,0,141,,,,,,
2024-05-15 00:11:00,1015.70,57.0,40.5,54,0,134,,,,,,
2024-05-15 00:26:00,1015.90,56.0,39.6,53,0,180,,,,,,
2024-05-15 00:41:00,1015.80,56.0,39.6,53,0,135,,,,,,
2024-05-15 00:56:00,1015.80,55.0,38.7,53,0,29,,,,,,
2024-05-15 01:11:00,1015.80,55.0,38.7,53,0,130,,,,,,
2024-05-15 01:26:00,1016.00,55.0,38.7,53,0,113,,,,,,
2024-05-15 01:42:00,1015.80,54.0,38.2,54,0,50,,,,,,
2024-05-15 01:57:00,1015.90,54.0,38.2,54,0,89,,,,,,
2024-05-15 02:12:00,1016.00,53.0,37.3,55,0,126,,,,,,
2024-05-15 02:27:00,1015.70,53.0,37.3,55,0,44,,,,,,
2024-05-15 02:42:00,1015.90,53.0,37.3,55,0,55,,,,,,
2024-05-15 02:58:00,1015.80,52.0,36.8,55,0,135,,,,,,
2024-05-15 03:13:00,1015.80,52.0,36.8,55,0,44,,,,,,
2024-05-15 03:28:00,1016.00,52.0,36.8,55,0,81,,,,,,
2024-05-15 03:43:00,1016.00,52.0,36.8,55,0,48,,,,,,
2024-05-15 03:58:00,1016.00,51.0,36.3,57,0,113,,,,,,
2024-05-15 04:13:00,1016.00,51.0,36.8,58,0,49,,,,,,
2024-05-15 04:28:00,1016.20,51.0,36.8,58,0,30,,,,,,
2024-05-15 04:43:00,1015.90,51.0,37.2,58,0,50,,,,,,
2024-05-15 04:58:00,1016.10,51.0,37.2,58,0,51,,,,,,
2024-05-15 05:13:00,1016.00,51.0,36.8,58,0,183,,,,,,
2024-05-15 05:29:00,1015.90,51.0,36.8,58,0,89,,,,,,
2024-05-15 05:44:00,1016.20,52.0,38.1,58,0,66,,,,,,
2024-05-15 05:59:00,1016.10,52.0,37.7,58,0,43,,,,,,
2024-05-15 06:14:00,1016.30,52.0,37.7,58,0,349,,,,,,
2024-05-15 06:29:00,1016.20,53.0,39.5,59,0,343,,,,,,
2024-05-15 06:44:00,1016.20,54.0,40.9,61,0,288,,,,,,
2024-05-15 06:59:00,1016.30,54.0,40.9,61,0,336,,,,,,
2024-05-15 07:14:00,1016.40,55.0,41.8,61,1,333,,,,,,
2024-05-15 07:29:00,1016.40,56.0,42.7,60,2,269,,,,,,
2024-05-15 07:44:00,1016.40,56.0,42.7,60,1,277,,,,,,
2024-05-15 07:59:00,1016.30,57.0,43.7,60,1,246,,,,,,
2024-05-15 08:14:00,1016.20,58.0,44.2,59,2,227,,,,,,
2024-05-15 08:29:00,1016.40,58.0,44.2,59,0,219,,,,,,
2024-05-15 08:44:00,1016.50,59.0,45.1,59,3,316,,,,,,
2024-05-15 08:59:00,1016.30,60.0,46.1,59,1,191,,,,,,
2024-05-15 09:15:00,1016.30,60.0,45.6,59,1,238,,,,,,
2024-05-15 09:30:00,1016.20,61.0,46.6,59,1,69,,,,,,
2024-05-15 09:45:00,1016.10,62.0,47.5,58,2,115,,,,,,
2024-05-15 10:00:00,1016.00,63.0,48.0,57,2,106,,,,,,
2024-05-15 10:15:00,1016.10,64.0,48.5,57,2,94,,,,,,
2024-05-15 10:30:00,1016.10,65.0,49.4,57,1,155,,,,,,
2024-05-15 10:45:00,1015.90,67.0,51.3,57,2,196,,,,,,
2024-05-15 11:00:00,1016.10,68.0,51.2,54,3,152,,,,,,
2024-05-15 11:15:00,1016.00,70.0,51.5,51,2,189,,,,,,
2024-05-15 11:30:00,1016.10,70.0,51.0,51,6,127,,,,,,
2024-05-15 11:45:00,1016.10,71.0,51.4,49,4,72,,,,,,
2024-05-15 12:00:00,1016.20,71.0,51.4,49,0,189,,,,,,
2024-05-15 12:15:00,1016.10,72.0,51.2,47,4,235,,,,,,
2024-05-15 12:30:00,1015.90,73.0,51.6,46,4,265,,,,,,
2024-05-15 12:45:00,1015.50,73.0,51.6,46,2,254,,,,,,
2024-05-15 13:01:00,1015.60,74.0,51.3,44,1,302,,,,,,
2024-05-15 13:11:00,1015.70,74.0,51.3,44,0,197,,,,,,
2024-05-15 13:26:00,1015.50,75.0,51.6,43,3,241,,,,,,
2024-05-15 13:41:00,1015.50,75.0,51.6,43,0,230,,,,,,
2024-05-15 13:56:00,1015.30,75.0,50.3,41,3,196,,,,,,
2024-05-15 14:11:00,1015.20,76.0,51.2,41,0,124,,,,,,
2024-05-15 14:26:00,1015.30,76.0,50.6,40,1,209,,,,,,
2024-05-15 14:41:00,1015.80,76.0,49.9,39,3,201,,,,,,
2024-05-15 14:56:00,1015.50,76.0,50.6,40,1,215,,,,,,
2024-05-15 15:11:00,1015.30,76.0,51.2,41,3,152,,,,,,
2024-05-15 15:26:00,1015.30,77.0,52.8,43,2,165,,,,,,
2024-05-15 15:41:00,1015.20,77.0,52.8,43,6,192,,,,,,
2024-05-15 15:56:00,1015.30,77.0,52.1,42,2,218,,,,,,
2024-05-15 16:11:00,1015.60,77.0,52.1,42,1,304,,,,,,
2024-05-15 16:26:00,1015.70,76.0,51.9,43,1,226,,,,,,
2024-05-15 16:41:00,1015.50,76.0,52.5,43,3,240,,,,,,
2024-05-15 16:56:00,1015.70,76.0,52.5,43,1,249,,,,,,
2024-05-15 17:11:00,1015.80,76.0,52.5,43,2,289,,,,,,
2024-05-15 17:26:00,1015.60,76.0,53.1,44,0,207,,,,,,
2024-05-15 17:41:00,1015.60,75.0,52.2,44,0,193,,,,,,
2024-05-15 17:56:00,1015.70,75.0,52.2,44,1,297,,,,,,
2024-05-15 18:12:00,1015.50,74.0,51.9,45,1,268,,,,,,
2024-05-15 18:27:00,1015.80,74.0,52.5,46,0,269,,,,,,
2024-05-15 18:42:00,1015.80,73.0,51.6,46,0,207,,,,,,
2024-05-15 18:57:00,1016.00,73.0,51.6,46,0,299,,,,,,
2024-05-15 19:12:00,1015.90,72.0,50.1,45,0,189,,,,,,
2024-05-15 19:27:00,1016.30,71.0,49.2,45,0,161,,,,,,
2024-05-15 19:42:00,1016.60,71.0,49.2,45,0,157,,,,,,
2024-05-15 19:57:00,1016.30,70.0,48.8,46,0,193,,,,,,
2024-05-15 20:12:00,1016.60,69.0,47.9,47,0,167,,,,,,
2024-05-15 20:27:00,1016.50,68.0,47.0,47,0,130,,,,,,
2024-05-15 20:42:00,1016.60,67.0,46.1,47,0,326,,,,,,
2024-05-15 20:57:00,1016.50,66.0,45.7,47,0,224,,,,,,
2024-05-15 21:12:00,1016.80,66.0,45.7,47,1,150,,,,,,
2024-05-15 21:27:00,1016.70,65.0,45.4,49,0,157,,,,,,
2024-05-15 21:42:00,1016.80,64.0,44.5,48,0,173,,,,,,
2024-05-15 21:57:00,1016.50,63.0,43.5,48,0,348,,,,,,
2024-05-15 22:12:00,1016.70,63.0,44.1,49,0,168,,,,,,
2024-05-15 22:27:00,1016.60,62.0,43.1,49,0,202,,,,,,
2024-05-15 22:42:00,1016.70,62.0,43.1,49,0,130,,,,,,
2024-05-15 22:58:00,1016.70,61.0,42.7,51,0,147,,,,,,
2024-05-15 23:13:00,1016.80,60.0,41.8,51,0,73,,,,,,
2024-05-15 23:28:00,1016.80,60.0,41.8,51,0,139,,,,,,
2024-05-15 23:43:00,1016.90,59.0,41.4,52,0,141,,,,,,
2024-05-15 23:58:00,1017.00,59.0,41.4,52,0,156,,,,,,
2024-05-16 00:13:00,1016.90,59.0,41.4,52,0,250,,,,,,
2024-05-16 00:28:00,1017.30,58.0,40.5,51,0,185,,,,,,
2024-05-16 00:43:00,1017.20,58.0,41.0,52,0,157,,,,,,
2024-05-16 00:58:00,1017.20,57.0,40.0,53,0,145,,,,,,
2024-05-16 01:13:00,1017.50,57.0,40.0,53,0,179,,,,,,
2024-05-16 01:28:00,1017.40,57.0,40.5,54,0,112,,,,,,
2024-05-16 01:43:00,1017.60,56.0,39.6,53,0,103,,,,,,
2024-05-16 01:58:00,1017.50,56.0,39.6,53,0,156,,,,,,
2024-05-16 02:13:00,1017.60,55.0,38.7,53,0,147,,,,,,
2024-05-16 02:28:00,1017.90,55.0,38.7,53,0,160,,,,,,
2024-05-16 02:44:00,1017.70,55.0,39.1,54,0,147,,,,,,
2024-05-16 02:59:00,1018.20,54.0,38.2,54,0,132,,,,,,
2024-05-16 03:14:00,1017.80,54.0,38.2,54,0,66,,,,,,
2024-05-16 03:29:00,1018.00,54.0,38.2,54,0,141,,,,,,
2024-05-16 03:44:00,1018.20,54.0,38.7,55,0,137,,,,,,
2024-05-16 03:59:00,1018.00,54.0,38.7,55,0,123,,,,,,
2024-05-16 04:14:00,1018.10,54.0,39.1,56,0,126,,,,,,
2024-05-16 04:29:00,1018.30,54.0,39.6,58,0,127,,,,,,
2024-05-16 04:44:00,1018.20,54.0,39.6,58,0,120,,,,,,
2024-05-16 04:59:00,1018.30,54.0,40.0,59,0,81,,,,,,
2024-05-16 05:14:00,1018.30,54.0,40.0,59,0,120,,,,,,
2024-05-16 05:29:00,1018.10,54.0,40.0,59,0,37,,,,,,
2024-05-16 05:44:00,1018.40,54.0,40.0,59,0,169,,,,,,
2024-05-16 05:59:00,1018.50,55.0,40.9,59,1,91,,,,,,
2024-05-16 06:14:00,1018.40,55.0,40.9,59,1,161,,,,,,
2024-05-16 06:30:00,1018.20,56.0,41.9,59,0,180,,,,,,
2024-05-16 06:45:00,1018.30,56.0,41.4,57,1,152,,,,,,
2024-05-16 07:00:00,1018.50,57.0,41.9,57,3,107,,,,,,
2024-05-16 07:15:00,1018.40,58.0,42.9,56,2,148,,,,,,
2024-05-16 07:30:00,1018.30,59.0,42.9,54,1,171,,,,,,
2024-05-16 07:45:00,1018.60,60.0,43.3,53,5,103,,,,,,
2024-05-16 08:00:00,1018.60,60.0,42.8,53,3,154,,,,,,
2024-05-16 08:15:00,1018.40,61.0,43.2,52,4,165,,,,,,
2024-05-16 08:30:00,1018.50,62.0,43.7,50,2,89,,,,,,
2024-05-16 08:45:00,1018.30,63.0,44.6,50,1,277,,,,,,
2024-05-16 09:00:00,1018.50,64.0,44.5,48,2,180,,,,,,
2024-05-16 09:15:00,1018.30,65.0,45.4,49,2,70,,,,,,
2024-05-16 09:30:00,1018.30,66.0,45.7,47,1,93,,,,,,
2024-05-16 09:45:00,1018.50,66.0,45.7,47,3,89,,,,,,
2024-05-16 10:00:00,1018.40,66.0,45.7,47,0,87,,,,,,
2024-05-16 10:15:00,1018.40,66.0,45.7,47,2,69,,,,,,
2024-05-16 10:30:00,1018.20,67.0,46.1,47,2,162,,,,,,
2024-05-16 10:45:00,1018.10,67.0,46.1,47,10,79,,,,,,
2024-05-16 11:00:00,1018.30,68.0,46.4,46,3,101,,,,,,
2024-05-16 11:15:00,1018.00,69.0,46.8,44,1,164,,,,,,
2024-05-16 11:31:00,1018.40,69.0,46.8,44,0,78,,,,,,
2024-05-16 11:41:00,1018.20,69.0,46.2,44,4,97,,,,,,
2024-05-16 11:56:00,1018.10,70.0,46.5,42,2,58,,,,,,
2024-05-16 12:11:00,1018.20,70.0,46.5,42,2,142,,,,,,
2024-05-16 12:26:00,1018.30,70.0,46.5,42,1,171,,,,,,
2024-05-16 12:41:00,1018.10,70.0,46.5,42,3,152,,,,,,
2024-05-16 12:56:00,1018.00,71.0,46.7,41,3,181,,,,,,
2024-05-16 13:11:00,1017.80,72.0,47.6,42,4,145,,,,,,
2024-05-16 13:26:00,1017.90,72.0,47.0,41,1,131,,,,,,
2024-05-16 13:41:00,1017.80,72.0,47.0,41,7,67,,,,,,
2024-05-16 13:56:00,1017.60,72.0,47.0,41,1,142,,,,,,
2024-05-16 14:11:00,1017.70,72.0,46.3,39,4,55,,,,,,
2024-05-16 14:26:00,1017.60,72.0,46.3,39,3,183,,,,,,
2024-05-16 14:41:00,1017.60,72.0,45.7,38,3,212,,,,,,
2024-05-16 14:56:00,1017.30,73.0,46.6,38,0,75,,,,,,
2024-05-16 15:11:00,1017.40,72.0,45.7,38,4,175,,,,,,
2024-05-16 15:27:00,1017.10,73.0,46.6,38,0,126,,,,,,
2024-05-16 15:42:00,1017.20,72.0,45.7,38,3,85,,,,,,
2024-05-16 15:57:00,1017.00,72.0,45.0,37,4,105,,,,,,
2024-05-16 16:12:00,1017.20,72.0,45.0,37,2,110,,,,,,
2024-05-16 16:27:00,1017.00,72.0,45.0,37,2,80,,,,,,
2024-05-16 16:42:00,1017.10,72.0,45.0,37,3,60,,,,,,
2024-05-16 16:58:00,1016.90,71.0,44.1,37,1,217,,,,,,
2024-05-16 17:13:00,1017.10,71.0,44.1,37,2,143,,,,,,
2024-05-16 17:28:00,1016.90,71.0,44.1,37,2,106,,,,,,
2024-05-16 17:43:00,1017.10,71.0,44.8,38,1,109,,,,,,
2024-05-16 17:58:00,1017.00,70.0,43.9,38,1,121,,,,,,
2024-05-16 18:13:00,1017.00,70.0,44.6,40,2,96,,,,,,
2024-05-16 18:28:00,1016.90,69.0,43.7,39,2,105,,,,,,
2024-05-16 18:43:00,1017.00,69.0,43.7,39,1,52,,,,,,
2024-05-16 18:58:00,1017.30,69.0,43.7,39,3,60,,,,,,
2024-05-16 19:13:00,1017.30,68.0,42.8,40,1,68,,,,,,
2024-05-16 19:28:00,1017.40,68.0,43.4,40,2,136,,,,,,
2024-05-16 19:43:00,1017.50,68.0,43.4,40,1,5,,,,,,
2024-05-16 19:58:00,1017.50,67.0,42.5,41,3,73,,,,,,
2024-05-16 20:13:00,1017.80,66.0,41.6,41,2,63,,,,,,
2024-05-16 20:28:00,1017.60,66.0,42.2,41,1,174,,,,,,
2024-05-16 20:43:00,1017.70,66.0,42.2,41,0,105,,,,,,
2024-05-16 20:58:00,1017.80,65.0,41.3,41,1,66,,,,,,
2024-05-16 21:13:00,1018.00,65.0,42.0,42,0,58,,,,,,
2024-05-16 21:29:00,1018.00,64.0,41.0,42,1,0,,,,,,
2024-05-16 21:44:00,1018.20,64.0,41.6,44,1,67,,,,,,
2024-05-16 21:59:00,1018.30,64.0,41.6,44,0,127,,,,,,
2024-05-16 22:14:00,1018.20,63.0,40.7,43,2,107,,,,,,
2024-05-16 22:29:00,1018.30,63.0,41.3,44,0,129,,,,,,
2024-05-16 22:44:00,1018.30,63.0,41.3,44,1,284,,,,,,
2024-05-16 22:59:00,1018.20,62.0,40.4,44,1,139,,,,,,
2024-05-16 23:14:00,1018.50,62.0,40.4,44,0,173,,,,,,
2024-05-16 23:29:00,1018.40,61.0,39.5,44,0,137,,,,,,
2024-05-16 23:44:00,1018.50,61.0,40.1,46,0,299,,,,,,
2024-05-16 23:59:00,1018.40,61.0,40.1,46,0,104,,,,,,
2024-05-17 00:14:00,1018.60,60.0,39.2,46,0,218,,,,,,
2024-05-17 00:29:00,1018.70,60.0,39.2,46,0,61,,,,,,
2024-05-17 00:44:00,1018.70,59.0,38.8,47,0,147,,,,,,
2024-05-17 00:59:00,1018.50,59.0,38.8,47,0,199,,,,,,
2024-05-17 01:14:00,1018.60,59.0,38.8,47,0,152,,,,,,
2024-05-17 01:29:00,1018.50,59.0,39.3,48,0,157,,,,,,
2024-05-17 01:45:00,1018.70,58.0,38.4,47,0,119,,,,,,
2024-05-17 02:00:00,1018.70,58.0,38.4,47,0,55,,,,,,
2024-05-17 02:15:00,1018.60,58.0,39.0,49,0,290,,,,,,
2024-05-17 02:30:00,1018.40,57.0,38.0,49,0,150,,,,,,
2024-05-17 02:45:00,1018.60,57.0,38.0,49,0,124,,,,,,
2024-05-17 03:00:00,1018.80,57.0,38.0,49,0,166,,,,,,
2024-05-17 03:15:00,1018.50,56.0,37.6,49,0,10,,,,,,
2024-05-17 03:30:00,1018.50,56.0,37.6,49,0,3,,,,,,
2024-05-17 03:45:00,1018.70,56.0,37.6,49,0,100,,,,,,
2024-05-17 04:00:00,1018.70,56.0,37.6,49,1,129,,,,,,
2024-05-17 04:15:00,1018.50,55.0,37.2,51,1,103,,,,,,
2024-05-17 04:30:00,1019.00,55.0,37.2,51,0,85,,,,,,
2024-05-17 04:45:00,1018.70,55.0,37.2,51,2,111,,,,,,
2024-05-17 05:00:00,1018.80,55.0,37.2,51,1,140,,,,,,
2024-05-17 05:15:00,1018.80,55.0,37.7,51,0,148,,,,,,
2024-05-17 05:30:00,1018.60,55.0,37.7,51,4,107,,,,,,
2024-05-17 05:45:00,1018.70,55.0,37.7,51,3,97,,,,,,
2024-05-17 06:00:00,1018.90,56.0,39.1,52,3,76,,,,,,
2024-05-17 06:16:00,1018.80,56.0,39.6,53,3,108,,,,,,
2024-05-17 06:26:00,1018.90,56.0,39.6,53,5,96,,,,,,
2024-05-17 06:41:00,1018.70,57.0,40.5,54,6,113,,,,,,
2024-05-17 06:56:00,1018.80,57.0,40.5,54,2,176,,,,,,
2024-05-17 07:11:00,1018.70,57.0,40.5,54,4,36,,,,,,
2024-05-17 07:26:00,1018.80,58.0,41.5,54,4,126,,,,,,
2024-05-17 07:41:00,1018.80,58.0,41.5,54,2,86,,,,,,
2024-05-17 07:56:00,1018.60,59.0,42.4,54,7,102,,,,,,
2024-05-17 08:11:00,1018.60,59.0,41.9,52,5,112,,,,,,
2024-05-17 08:26:00,1018.70,60.0,42.8,53,3,73,,,,,,
2024-05-17 08:41:00,1018.60,60.0,42.8,53,7,47,,,,,,
2024-05-17 08:56:00,1018.70,61.0,43.2,52,1,71,,,,,,
2024-05-17 09:11:00,1018.70,62.0,44.2,52,4,93,,,,,,
2024-05-17 09:26:00,1018.40,63.0,45.1,51,0,149,,,,,,
2024-05-17 09:41:00,1018.60,64.0,45.5,50,2,65,,,,,,
2024-05-17 09:56:00,1018.10,64.0,45.0,49,1,131,,,,,,
2024-05-17 10:11:00,1018.50,66.0,45.2,46,2,196,,,,,,
2024-05-17 10:26:00,1018.30,67.0,45.5,46,2,148,,,,,,
2024-05-17 10:42:00,1018.00,67.0,44.4,43,3,139,,,,,,
2024-05-17 10:57:00,1018.10,68.0,44.7,43,1,105,,,,,,
2024-05-17 11:12:00,1018.20,68.0,44.7,43,4,69,,,,,,
2024-05-17 11:27:00,1018.10,69.0,44.9,41,0,156,,,,,,
2024-05-17 11:42:00,1018.00,69.0,44.3,41,4,61,,,,,,
2024-05-17 11:57:00,1017.90,70.0,45.2,41,3,96,,,,,,
2024-05-17 12:12:00,1017.70,70.0,44.6,40,3,91,,,,,,
2024-05-17 12:27:00,1017.70,71.0,45.5,39,4,113,,,,,,
2024-05-17 12:42:00,1017.60,71.0,44.8,38,2,190,,,,,,
2024-05-17 12:57:00,1017.80,72.0,45.0,37,2,195,,,,,,
2024-05-17 13:12:00,1017.30,72.0,44.3,36,1,133,,,,,,
2024-05-17 13:28:00,1017.10,72.0,44.3,36,3,127,,,,,,
2024-05-17 13:43:00,1017.30,73.0,44.5,35,0,185,,,,,,
2024-05-17 13:58:00,1016.90,73.0,44.5,35,0,147,,,,,,
2024-05-17 14:13:00,1016.70,73.0,44.5,35,0,174,,,,,,
2024-05-17 14:28:00,1016.60,73.0,43.7,35,3,122,,,,,,
2024-05-17 14:43:00,1016.80,73.0,43.7,35,1,68,,,,,,
2024-05-17 14:58:00,1016.50,73.0,43.0,33,1,214,,,,,,
2024-05-17 15:13:00,1016.20,73.0,43.0,33,2,171,,,,,,
2024-05-17 15:28:00,1016.20,73.0,42.2,32,0,164,,,,,,
2024-05-17 15:43:00,1016.20,73.0,43.0,33,0,106,,,,,,
2024-05-17 15:58:00,1016.00,73.0,43.0,33,0,142,,,,,,
2024-05-17 16:13:00,1015.80,73.0,42.2,32,1,108,,,,,,
2024-05-17 16:28:00,1016.00,73.0,42.2,32,2,128,,,,,,
2024-05-17 16:43:00,1015.90,73.0,42.2,32,0,160,,,,,,
2024-05-17 16:58:00,1015.80,72.0,42.1,33,1,110,,,,,,
2024-05-17 17:14:00,1015.80,72.0,42.1,33,2,107,,,,,,
2024-05-17 17:29:00,1015.90,72.0,42.1,33,1,131,,,,,,
2024-05-17 17:44:00,1015.80,72.0,42.8,35,2,88,,,,,,
2024-05-17 17:59:00,1015.80,71.0,41.2,34,1,80,,,,,,
2024-05-17 18:14:00,1015.90,71.0,42.0,35,0,173,,,,,,
2024-05-17 18:29:00,1015.70,71.0,42.7,35,0,209,,,,,,
2024-05-17 18:44:00,1016.00,71.0,42.7,35,0,173,,,,,,
2024-05-17 18:59:00,1015.90,70.0,43.2,37,0,145,,,,,,
2024-05-17 19:14:00,1015.90,70.0,43.9,38,0,186,,,,,,
2024-05-17 19:29:00,1016.10,69.0,43.0,38,0,208,,,,,,
2024-05-17 19:44:00,1016.20,69.0,43.7,39,0,166,,,,,,
2024-05-17 19:59:00,1016.20,68.0,43.4,40,0,282,,,,,,
2024-05-17 20:14:00,1016.10,67.0,43.1,41,0,174,,,,,,
2024-05-17 20:29:00,1016.20,66.0,42.2,41,0,177,,,,,,
2024-05-17 20:44:00,1016.30,66.0,42.9,43,0,150,,,,,,
2024-05-17 20:59:00,1016.20,65.0,42.0,42,0,130,,,,,,
2024-05-17 21:15:00,1016.20,64.0,41.0,42,0,261,,,,,,
2024-05-17 21:30:00,1016.20,63.0,40.7,43,1,158,,,,,,
2024-05-17 21:45:00,1016.10,63.0,40.7,43,0,135,,,,,,
2024-05-17 22:00:00,1016.20,62.0,40.4,44,0,166,,,,,,
2024-05-17 22:15:00,1016.10,61.0,39.5,44,0,147,,,,,,
2024-05-17 22:30:00,1016.00,61.0,39.5,44,0,163,,,,,,
2024-05-17 22:45:00,1015.90,60.0,39.2,46,0,166,,,,,,
2024-05-17 23:00:00,1016.10,60.0,39.2,46,0,276,,,,,,
2024-05-17 23:15:00,1015.80,59.0,38.2,46,1,11,,,,,,
2024-05-17 23:30:00,1015.80,59.0,38.8,47,0,13,,,,,,
2024-05-17 23:45:00,1015.80,58.0,37.9,46,0,113,,,,,,
2024-05-18 00:15:00,1015.80,57.0,37.5,48,0,32,,,,,,
2024-05-18 00:30:00,1016.00,57.0,37.5,48,0,107,,,,,,
2024-05-18 00:45:00,1015.90,56.0,36.6,48,0,55,,,,,,
2024-05-18 01:00:00,1015.70,56.0,37.1,48,0,103,,,,,,
2024-05-18 01:15:00,1015.70,55.0,36.2,48,0,22,,,,,,
2024-05-18 01:30:00,1015.60,55.0,36.2,48,0,0,,,,,,
2024-05-18 01:45:00,1015.60,54.0,35.3,49,0,19,,,,,,
2024-05-18 02:00:00,1015.90,54.0,35.3,49,0,32,,,,,,
2024-05-18 02:16:00,1015.80,54.0,35.8,49,0,101,,,,,,
2024-05-18 02:26:00,1015.60,53.0,34.9,49,0,141,,,,,,
2024-05-18 02:41:00,1015.70,53.0,34.9,49,0,44,,,,,,
2024-05-18 02:56:00,1015.60,53.0,34.9,49,0,123,,,,,,
2024-05-18 03:11:00,1015.50,52.0,34.4,51,0,315,,,,,,
2024-05-18 03:26:00,1015.50,52.0,34.4,51,0,128,,,,,,
2024-05-18 03:41:00,1015.80,52.0,34.4,51,0,293,,,,,,
2024-05-18 03:56:00,1015.70,51.0,34.0,51,0,58,,,,,,
2024-05-18 04:11:00,1015.70,51.0,34.5,53,0,5,,,,,,
2024-05-18 04:26:00,1015.60,51.0,34.5,53,0,54,,,,,,
2024-05-18 04:41:00,1015.60,51.0,35.0,54,0,49,,,,,,
2024-05-18 04:56:00,1015.70,51.0,35.0,54,1,56,,,,,,
2024-05-18 05:11:00,1015.80,51.0,35.0,54,0,101,,,,,,
2024-05-18 05:26:00,1015.50,51.0,35.0,54,0,74,,,,,,
2024-05-18 05:41:00,1015.60,52.0,35.9,54,0,15,,,,,,
2024-05-18 05:56:00,1015.70,52.0,36.3,55,0,262,,,,,,
2024-05-18 06:12:00,1015.70,54.0,39.1,56,0,243,,,,,,
2024-05-18 06:27:00,1015.80,55.0,39.6,55,1,230,,,,,,
2024-05-18 06:42:00,1015.80,55.0,39.6,55,3,211,,,,,,
2024-05-18 06:57:00,1015.30,56.0,40.5,56,3,271,,,,,,
2024-05-18 07:12:00,1015.60,56.0,40.1,54,1,235,,,,,,
2024-05-18 07:27:00,1015.70,56.0,40.1,54,1,213,,,,,,
2024-05-18 07:42:00,1015.70,57.0,41.0,54,0,269,,,,,,
2024-05-18 07:57:00,1015.80,57.0,40.5,54,0,288,,,,,,
2024-05-18 08:12:00,1015.70,58.0,41.5,54,0,138,,,,,,
2024-05-18 08:27:00,1015.30,59.0,42.4,54,5,223,,,,,,
2024-05-18 08:42:00,1015.30,59.0,41.9,52,2,309,,,,,,
2024-05-18 08:57:00,1015.30,60.0,42.8,53,1,195,,,,,,
2024-05-18 09:12:00,1015.50,62.0,44.7,53,3,231,,,,,,
2024-05-18 09:27:00,1015.20,62.0,44.7,53,1,223,,,,,,
2024-05-18 09:42:00,1015.10,63.0,45.1,51,4,225,,,,,,
2024-05-18 09:57:00,1014.90,64.0,45.0,49,3,225,,,,,,
2024-05-18 10:12:00,1014.80,66.0,46.3,48,1,161,,,,,,
2024-05-18 10:27:00,1014.70,66.0,46.3,48,4,232,,,,,,
2024-05-18 10:43:00,1014.70,67.0,47.2,48,0,13,,,,,,
2024-05-18 10:58:00,1014.50,68.0,47.6,48,1,276,,,,,,
2024-05-18 11:13:00,1014.30,68.0,46.4,46,2,35,,,,,,
2024-05-18 11:28:00,1014.30,68.0,46.4,46,3,294,,,,,,
2024-05-18 11:43:00,1014.20,69.0,47.9,47,0,73,,,,,,
2024-05-18 11:58:00,1014.00,70.0,48.8,46,3,255,,,,,,
2024-05-18 12:13:00,1013.90,71.0,49.2,45,5,216,,,,,,
2024-05-18 12:28:00,1013.60,72.0,50.1,45,1,107,,,,,,
2024-05-18 12:43:00,1013.60,73.0,51.0,45,3,282,,,,,,
2024-05-18 12:58:00,1013.20,74.0,51.9,45,0,34,,,,,,
2024-05-18 13:13:00,1013.30,74.0,51.3,44,2,282,,,,,,
2024-05-18 13:28:00,1013.30,75.0,51.6,43,1,256,,,,,,
2024-05-18 13:43:00,1013.30,76.0,51.9,43,1,307,,,,,,
2024-05-18 13:58:00,1013.10,76.0,51.9,43,2,295,,,,,,
2024-05-18 14:13:00,1012.90,76.0,51.2,41,3,246,,,,,,
2024-05-18 14:28:00,1012.80,77.0,51.5,40,2,344,,,,,,
2024-05-18 14:43:00,1012.70,77.0,50.1,38,0,142,,,,,,
2024-05-18 14:58:00,1013.00,77.0,50.1,38,4,226,,,,,,
2024-05-18 15:13:00,1012.80,77.0,50.1,38,2,262,,,,,,
2024-05-18 15:28:00,1012.60,77.0,50.8,40,2,259,,,,,,
2024-05-18 15:43:00,1012.70,77.0,50.1,38,3,251,,,,,,
2024-05-18 15:58:00,1012.70,77.0,50.1,38,2,248,,,,,,
2024-05-18 16:14:00,1012.40,76.0,49.2,38,1,273,,,,,,
2024-05-18 16:29:00,1012.40,76.0,49.2,38,2,322,,,,,,
2024-05-18 16:44:00,1012.30,75.0,48.3,38,1,247,,,,,,
2024-05-18 16:59:00,1012.10,75.0,49.0,39,1,274,,,,,,
2024-05-18 17:14:00,1012.10,75.0,49.0,39,1,266,,,,,,
2024-05-18 17:29:00,1012.40,75.0,49.0,39,1,265,,,,,,
2024-05-18 17:44:00,1011.90,74.0,47.5,38,0,203,,,,,,
2024-05-18 17:59:00,1012.10,74.0,47.5,38,0,203,,,,,,
2024-05-18 18:14:00,1011.90,73.0,46.6,38,1,224,,,,,,
2024-05-18 18:29:00,1012.10,73.0,46.6,38,2,268,,,,,,
2024-05-18 18:45:00,1011.80,72.0,45.7,38,0,191,,,,,,
2024-05-18 19:00:00,1011.60,71.0,44.8,38,0,226,,,,,,
2024-05-18 19:15:00,1011.60,71.0,44.8,38,0,176,,,,,,
2024-05-18 19:30:00,1011.60,70.0,43.9,38,0,169,,,,,,
2024-05-18 19:45:00,1011.70,69.0,43.7,39,0,147,,,,,,
2024-05-18 20:00:00,1011.60,68.0,42.8,40,0,160,,,,,,
2024-05-18 20:15:00,1011.60,67.0,42.5,41,0,235,,,,,,
2024-05-18 20:30:00,1011.70,66.0,41.6,41,0,105,,,,,,
2024-05-18 20:45:00,1011.60,65.0,41.3,41,1,135,,,,,,
2024-05-18 21:00:00,1011.70,64.0,40.4,41,0,132,,,,,,
2024-05-18 21:15:00,1011.70,64.0,41.0,42,0,44,,,,,,
2024-05-18 21:31:00,1011.70,63.0,40.1,43,0,159,,,,,,
2024-05-18 21:41:00,1011.30,62.0,39.2,42,0,352,,,,,,
2024-05-18 21:56:00,1011.40,62.0,39.8,43,0,173,,,,,,
2024-05-18 22:11:00,1011.60,61.0,38.9,44,0,116,,,,,,
2024-05-18 22:26:00,1011.40,60.0,38.0,43,0,135,,,,,,
2024-05-18 22:41:00,1011.40,60.0,38.6,45,0,160,,,,,,
2024-05-18 22:56:00,1011.40,59.0,37.7,45,0,135,,,,,,
2024-05-18 23:11:00,1011.30,58.0,37.3,46,0,17,,,,,,
2024-05-18 23:26:00,1011.30,58.0,37.3,46,0,136,,,,,,
2024-05-18 23:41:00,1011.10,57.0,36.4,46,0,106,,,,,,
2024-05-18 23:56:00,1010.90,57.0,37.0,46,0,162,,,,,,
2024-05-19 00:11:00,1011.10,56.0,36.1,47,0,229,,,,,,
2024-05-19 00:26:00,1010.80,56.0,36.6,48,0,146,,,,,,
2024-05-19 00:41:00,1011.00,55.0,35.7,47,0,143,,,,,,
2024-05-19 01:11:00,1010.70,54.0,34.8,48,0,123,,,,,,
2024-05-19 01:26:00,1010.80,54.0,34.8,48,0,354,,,,,,
2024-05-19 01:41:00,1010.70,53.0,33.8,47,0,123,,,,,,
2024-05-19 02:12:00,1010.60,52.0,33.4,49,0,342,,,,,,
2024-05-19 02:27:00,1010.60,52.0,33.4,49,0,174,,,,,,
2024-05-19 02:42:00,1010.50,52.0,33.4,49,0,9,,,,,,
2024-05-19 03:12:00,1010.30,51.0,33.0,49,0,358,,,,,,
2024-05-19 03:27:00,1010.40,51.0,33.0,49,0,160,,,,,,
2024-05-19 03:42:00,1010.30,50.0,32.6,50,0,58,,,,,,
2024-05-19 04:12:00,1010.40,50.0,33.5,53,1,46,,,,,,
2024-05-19 04:27:00,1010.30,50.0,33.5,53,0,141,,,,,,
2024-05-19 04:42:00,1010.30,50.0,33.5,53,0,61,,,,,,
2024-05-19 05:12:00,1010.50,50.0,33.5,53,0,64,,,,,,
2024-05-19 05:27:00,1010.30,51.0,34.5,53,0,122,,,,,,
2024-05-19 05:42:00,1010.30,51.0,35.4,55,1,134,,,,,,
2024-05-19 06:12:00,1010.20,52.0,38.5,60,3,194,,,,,,
2024-05-19 06:28:00,1010.20,54.0,42.1,64,0,180,,,,,,
2024-05-19 06:43:00,1010.20,56.0,43.6,62,0,225,,,,,,
2024-05-19 07:13:00,1010.30,57.0,44.1,62,1,199,,,,,,
2024-05-19 07:28:00,1010.10,58.0,45.0,61,1,179,,,,,,
2024-05-19 07:43:00,1010.10,59.0,45.6,61,0,168,,,,,,
2024-05-19 08:13:00,1010.10,60.0,46.1,59,2,169,,,,,,
2024-05-19 08:28:00,1009.90,62.0,47.5,58,2,193,,,,,,
2024-05-19 08:43:00,1010.10,63.0,47.5,56,2,174,,,,,,
2024-05-19 09:13:00,1009.90,64.0,47.0,54,3,212,,,,,,
2024-05-19 09:28:00,1009.90,65.0,47.4,52,1,209,,,,,,
2024-05-19 09:43:00,1009.80,66.0,46.8,49,4,209,,,,,,
2024-05-19 10:13:00,1009.80,67.0,47.7,50,1,267,,,,,,
2024-05-19 10:28:00,1009.50,68.0,48.7,50,1,216,,,,,,
2024-05-19 10:43:00,1009.70,69.0,49.0,48,4,278,,,,,,
2024-05-19 11:13:00,1009.70,70.0,48.8,46,1,241,,,,,,
2024-05-19 11:29:00,1009.50,71.0,49.2,45,2,241,,,,,,
2024-05-19 11:44:00,1009.60,72.0,48.9,43,2,303,,,,,,
2024-05-19 12:14:00,1009.30,73.0,48.5,42,5,232,,,,,,
2024-05-19 12:29:00,1009.30,75.0,49.0,39,2,194,,,,,,
2024-05-19 12:44:00,1009.20,75.0,48.3,38,4,216,,,,,,
2024-05-19 13:14:00,1009.10,76.0,48.5,37,4,227,,,,,,
2024-05-19 13:29:00,1009.00,76.0,48.5,37,2,265,,,,,,
2024-05-19 13:44:00,1008.90,77.0,49.4,38,3,180,,,,,,
2024-05-19 14:14:00,1009.00,78.0,48.9,35,8,234,,,,,,
2024-05-19 14:29:00,1008.90,78.0,48.1,35,2,295,,,,,,
2024-05-19 14:44:00,1008.70,78.0,48.1,35,3,196,,,,,,
2024-05-19 15:14:00,1008.60,78.0,48.9,35,5,212,,,,,,
2024-05-19 15:29:00,1008.40,77.0,47.2,34,3,190,,,,,,
2024-05-19 15:44:00,1008.60,78.0,47.3,34,3,215,,,,,,
2024-05-19 16:15:00,1008.40,77.0,47.2,34,2,275,,,,,,
2024-05-19 16:30:00,1008.60,77.0,48.0,35,3,255,,,,,,
2024-05-19 16:45:00,1008.50,77.0,47.2,34,2,239,,,,,,
2024-05-19 17:15:00,1008.50,76.0,47.8,37,0,22,,,,,,
2024-05-19 17:30:00,1008.90,75.0,46.9,36,1,267,,,,,,
2024-05-19 17:45:00,1008.90,75.0,46.9,36,1,203,,,,,,
2024-05-19 18:15:00,1008.90,74.0,46.8,38,0,164,,,,,,
2024-05-19 18:30:00,1008.90,74.0,47.5,38,0,146,,,,,,
2024-05-19 18:45:00,1008.80,73.0,46.6,38,0,151,,,,,,
2024-05-19 19:15:00,1009.00,72.0,46.3,39,0,186,,,,,,