"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-25 00:15:00,999.30,69.8,59.0,68,12,160,999.31,71.5,60.8,69,,231
2024-03-25 00:35:00,999.70,69.8,59.0,68,12,170,999.31,71.5,60.8,69,,231
2024-03-25 00:55:00,999.30,68.0,59.0,72,8,150,999.31,71.5,60.8,69,,50
2024-03-25 01:15:00,999.30,68.0,59.0,72,8,160,999.37,69.3,60.9,74,,52
2024-03-25 01:35:00,999.00,68.0,59.0,72,8,150,999.37,69.3,60.9,74,,52
2024-03-25 01:55:00,999.30,66.2,60.8,82,7,140,999.37,69.3,60.9,74,,50
2024-03-25 02:15:00,999.00,66.2,60.8,82,12,140,999.27,67.4,61.4,81,,50
2024-03-25 02:35:00,999.30,66.2,60.8,82,7,130,999.27,67.4,61.4,81,,50
2024-03-25 02:55:00,999.30,66.2,60.8,82,7,130,999.27,67.4,61.4,81,,50
2024-03-25 03:15:00,999.30,66.2,60.8,82,11,130,999.45,67.0,62.0,83,,235
2024-03-25 03:35:00,999.30,66.2,60.8,82,6,140,999.45,67.0,62.0,83,,235
2024-03-25 03:55:00,999.30,68.0,60.8,77,7,140,999.39,67.0,62.0,83,,50
2024-03-25 04:15:00,999.00,68.0,60.8,77,7,150,999.43,67.2,62.4,84,,51
2024-03-25 04:35:00,999.00,68.0,60.8,77,9,150,999.43,67.2,62.4,84,,51
2024-03-25 04:55:00,999.00,68.0,60.8,77,,,999.43,67.2,62.4,84,,
2024-03-25 05:15:00,999.70,68.0,60.8,77,0,0,999.61,67.5,62.6,84,,42
2024-03-25 05:35:00,1000.00,68.0,60.8,77,2,250,999.61,67.5,62.6,84,,48
2024-03-25 05:55:00,1000.30,68.0,60.8,77,,,999.61,67.5,62.6,84,,
2024-03-25 06:15:00,1001.40,64.4,57.2,77,17,310,1000.14,67.8,62.0,81,,49
2024-03-25 06:35:00,1001.00,57.2,53.6,87,8,320,1000.14,67.7,62.0,82,,49
2024-03-25 06:55:00,1001.00,57.2,53.6,87,0,0,999.80,67.7,62.0,82,,44
2024-03-25 07:15:00,1001.40,57.2,55.4,93,4,190,1001.33,58.1,56.2,93,,48
2024-03-25 07:35:00,1000.70,57.2,55.4,93,0,0,1001.33,58.1,56.2,93,,41
2024-03-25 07:55:00,1001.00,57.2,55.4,93,6,270,1001.32,58.1,56.2,93,,50
2024-03-25 08:15:00,1001.00,55.4,51.8,87,5,350,1001.16,56.8,54.4,91,121.1,219
2024-03-25 08:35:00,1000.00,55.4,53.6,93,4,30,1001.16,56.8,54.4,91,121.1,219
2024-03-25 08:55:00,1000.30,55.4,53.6,93,6,140,1001.16,56.8,54.4,91,,50
2024-03-25 09:15:00,1000.70,53.6,51.8,93,6,240,1000.61,55.2,54.0,95,,49
2024-03-25 09:35:00,999.70,53.6,51.8,93,4,120,1000.61,55.2,54.0,95,,49
2024-03-25 09:55:00,999.00,53.6,51.8,93,0,0,1000.61,55.2,54.0,95,,44
2024-03-25 10:15:00,999.00,53.6,51.8,93,0,0,999.81,53.3,52.3,96,,43
2024-03-25 10:35:00,1000.00,53.6,51.8,93,0,0,999.81,53.3,52.3,96,,43
2024-03-25 10:55:00,999.70,53.6,51.8,93,2,80,999.81,53.3,52.3,96,,50
2024-03-25 11:15:00,1000.30,53.6,51.8,93,0,0,999.90,53.3,52.4,96,,43
2024-03-25 11:35:00,1000.00,53.6,51.8,93,5,300,999.90,53.3,52.4,96,,49
2024-03-25 11:55:00,1001.00,53.6,51.8,93,0,0,999.90,53.3,52.4,96,,44
2024-03-25 12:15:00,1001.00,53.6,53.6,100,0,0,1000.53,53.5,52.4,95,,43
2024-03-25 12:35:00,1001.40,53.6,51.8,93,0,0,1000.53,53.5,52.4,95,,43
2024-03-25 12:55:00,1001.40,53.6,51.8,93,2,340,1000.58,53.5,52.4,95,,50
2024-03-25 13:15:00,1001.70,53.6,51.8,93,0,0,1001.53,53.5,52.4,95,,350
2024-03-25 13:35:00,1001.70,53.6,53.6,100,4,280,1001.53,53.5,52.4,95,,356
2024-03-25 13:55:00,1002.00,55.4,51.8,87,0,0,1001.53,53.5,52.4,95,,44
2024-03-26 00:15:00,1002.40,69.8,26.6,19,11,280,1002.73,71.8,31.0,22,,49
2024-03-26 00:35:00,1002.70,69.8,26.6,19,8,280,1002.73,71.8,31.0,22,,49
2024-03-26 00:55:00,1002.70,68.0,28.4,22,6,280,1002.31,71.8,31.0,22,,50
2024-03-26 01:15:00,1003.10,66.2,30.2,25,5,270,1003.41,68.8,32.0,25,,234
2024-03-26 01:35:00,1002.70,66.2,30.2,25,6,290,1003.41,68.8,32.0,25,,234
2024-03-26 01:55:00,1003.10,64.4,32.0,29,6,280,1003.41,68.8,32.0,25,,50
2024-03-26 02:15:00,1004.10,62.6,32.0,31,12,320,1003.46,64.2,34.7,33,,232
2024-03-26 02:35:00,1004.40,62.6,35.6,36,11,330,1003.46,64.2,34.7,33,,232
2024-03-26 02:55:00,1005.40,62.6,37.4,39,13,350,1003.70,64.2,34.7,33,,50
2024-03-26 03:15:00,1005.80,60.8,39.2,44,9,10,1005.23,63.1,38.1,39,,37
2024-03-26 03:35:00,1006.80,60.8,39.2,44,6,20,1005.23,63.1,38.1,39,,37
2024-03-26 03:55:00,1007.50,59.0,39.2,47,5,30,1005.70,63.1,38.1,39,,50
2024-03-26 04:15:00,1008.10,59.0,39.2,47,5,30,1007.79,60.1,40.4,48,,234
2024-03-26 04:35:00,1008.10,59.0,39.2,47,8,40,1007.79,60.1,40.4,48,,234
2024-03-26 04:55:00,1009.20,57.2,37.4,47,7,0,1007.79,60.2,40.4,48,,50
2024-03-26 05:15:00,1009.20,57.2,35.6,44,5,30,1009.02,58.2,39.7,50,,232
2024-03-26 05:35:00,1009.20,55.4,37.4,50,2,50,1009.02,58.1,39.7,50,,232
2024-03-26 05:55:00,1009.50,53.6,37.4,54,0,0,1009.02,58.1,39.7,50,,44
2024-03-26 06:15:00,1009.80,53.6,39.2,58,0,0,1009.86,55.6,38.7,52,,228
2024-03-26 06:35:00,1010.20,51.8,37.4,57,5,0,1009.86,55.6,38.7,52,,234
2024-03-26 06:55:00,1010.50,51.8,37.4,57,7,350,1009.86,55.6,38.7,52,,50
2024-03-26 07:15:00,1010.80,50.0,37.4,61,0,0,1010.55,53.2,38.4,56,,43
2024-03-26 07:35:00,1010.80,50.0,35.6,57,6,350,1010.55,53.2,38.4,56,,49
2024-03-26 07:55:00,1011.20,48.2,35.6,61,5,340,1010.55,53.2,38.4,56,,50
2024-03-26 08:15:00,1011.50,48.2,33.8,57,5,0,1010.60,50.5,35.4,55,,50
2024-03-26 08:35:00,1011.50,46.4,33.8,61,4,340,1010.60,50.5,35.4,55,,50
2024-03-26 08:55:00,1011.90,46.4,32.0,56,7,330,1010.73,50.5,35.4,55,,50
2024-03-26 09:15:00,1011.90,44.6,32.0,61,5,340,1011.21,47.7,33.3,57,,232
2024-03-26 09:35:00,1011.90,42.8,32.0,65,4,330,1011.21,47.7,33.3,57,,232
2024-03-26 09:55:00,1012.20,42.8,30.2,60,5,350,1011.31,47.7,33.3,57,,50
2024-03-26 10:15:00,1012.20,42.8,30.2,60,6,340,1011.57,45.4,32.1,59,,232
2024-03-26 10:35:00,1012.90,42.8,30.2,60,6,350,1011.58,45.4,32.1,59,,232
2024-03-26 10:55:00,1012.90,41.0,30.2,65,6,350,1011.48,45.4,32.1,59,,50
2024-03-26 11:15:00,1013.20,41.0,28.4,60,4,0,1012.81,43.3,31.1,61,,37
2024-03-26 11:35:00,1013.90,39.2,30.2,69,0,0,1012.81,43.3,31.1,61,,31
2024-03-26 11:55:00,1014.20,39.2,30.2,69,0,0,1012.69,43.3,31.1,61,,44
2024-03-26 12:15:00,1014.20,39.2,30.2,69,0,0,1013.55,41.3,30.2,64,,9
2024-03-26 12:35:00,1014.60,39.2,28.4,64,0,0,1013.55,41.3,30.2,64,,9
2024-03-26 12:55:00,1014.60,39.2,30.2,69,0,0,1013.55,41.3,30.2,64,,46
2024-03-26 13:15:00,1015.20,39.2,30.2,69,2,300,1014.18,39.9,29.9,67,,234
2024-03-26 13:35:00,1015.20,41.0,30.2,65,2,330,1014.18,39.9,29.9,67,,234
2024-03-26 13:55:00,1015.90,42.8,30.2,60,2,320,1014.18,39.9,29.9,67,,50
2024-03-27 00:15:00,1012.20,62.6,37.4,39,5,40,1012.63,63.7,39.0,40,,236
2024-03-27 00:35:00,1012.20,60.8,37.4,41,7,30,1012.63,63.7,39.0,40,,236
2024-03-27 00:55:00,1012.50,59.0,37.4,44,5,50,1012.63,63.7,39.0,40,,50
2024-03-27 01:15:00,1013.20,55.4,39.2,54,4,60,1013.07,59.9,39.6,46,,234
2024-03-27 01:35:00,1013.20,53.6,39.2,58,0,0,1013.07,59.7,39.6,47,,228
2024-03-27 01:55:00,1013.60,51.8,39.2,62,0,0,1013.07,59.7,39.6,47,,44
2024-03-27 02:15:00,1013.90,50.0,41.0,71,4,70,1013.90,55.2,40.1,56,,49
2024-03-27 02:35:00,1014.60,50.0,39.2,66,4,70,1013.90,55.2,40.2,56,,49
2024-03-27 02:55:00,1014.90,50.0,39.2,66,2,90,1013.90,55.2,40.2,56,,50
2024-03-27 03:15:00,1015.20,48.2,39.2,70,2,80,1014.80,52.9,40.4,62,,234
2024-03-27 03:35:00,1014.90,50.0,39.2,66,4,70,1014.80,52.9,40.4,62,,234
2024-03-27 03:55:00,1014.90,48.2,41.0,76,5,70,1014.80,52.9,40.4,62,,50
2024-03-27 04:15:00,1014.90,50.0,41.0,71,7,50,1014.93,51.7,40.4,65,,232
2024-03-27 04:35:00,1014.90,51.8,39.2,62,6,50,1014.93,51.7,40.4,65,,232
2024-03-27 04:55:00,1014.90,50.0,39.2,66,5,60,1014.93,51.7,40.4,65,,50
2024-03-27 05:15:00,1014.90,48.2,39.2,70,2,120,1014.94,50.5,40.3,67,,232
2024-03-27 05:35:00,1015.20,46.4,39.2,75,0,0,1014.94,50.5,40.3,67,,225
2024-03-27 05:55:00,1015.20,46.4,39.2,75,0,0,1014.94,50.5,40.3,67,,44
2024-03-27 06:15:00,1015.60,46.4,39.2,75,0,0,1015.13,47.4,40.1,75,,43
2024-03-27 06:35:00,1015.60,44.6,39.2,81,4,40,1015.13,47.4,40.1,75,,49
2024-03-27 06:55:00,1015.60,44.6,39.2,81,0,0,1015.13,47.4,40.1,75,,44
2024-03-27 07:15:00,1015.90,44.6,39.2,81,0,0,1015.04,44.8,40.2,83,,39
2024-03-27 07:35:00,1015.60,42.8,39.2,86,0,0,1015.04,44.8,40.2,83,,39
2024-03-27 07:55:00,1015.60,42.8,39.2,86,0,0,1015.25,44.8,40.2,83,,44
2024-03-27 08:15:00,1015.90,42.8,39.2,86,0,0,1015.28,43.8,39.9,85,,228
2024-03-27 08:35:00,1016.30,42.8,39.2,86,2,260,1015.28,43.8,39.9,85,,234
2024-03-27 08:55:00,1016.60,42.8,41.0,93,0,0,1015.48,43.8,39.9,85,,44
2024-03-27 09:15:00,1016.60,42.8,39.2,86,0,0,1015.89,43.9,40.5,87,,228
2024-03-27 09:35:00,1016.60,42.8,41.0,93,0,0,1015.89,43.9,40.5,87,,228
2024-03-27 09:55:00,1016.60,42.8,41.0,93,2,350,1015.83,43.9,40.5,87,,50
2024-03-27 10:15:00,1016.90,44.6,41.0,87,2,320,1016.65,44.7,41.0,86,,49
2024-03-27 10:35:00,1016.90,44.6,41.0,87,2,340,1016.65,44.7,41.0,86,,49
2024-03-27 10:55:00,1017.30,44.6,41.0,87,0,0,1016.04,44.7,41.0,86,,44
2024-03-27 11:15:00,1017.30,44.6,41.0,87,0,0,1016.50,44.6,41.0,86,,228
2024-03-27 11:35:00,1016.90,44.6,41.0,87,0,0,1016.50,44.6,41.0,86,,228
2024-03-27 11:55:00,1016.90,42.8,41.0,93,0,0,1016.65,44.6,41.0,86,,44
2024-03-27 12:15:00,1017.30,42.8,41.0,93,0,0,1017.03,44.5,40.8,86,,228
2024-03-27 12:35:00,1018.00,42.8,41.0,93,0,0,1017.03,44.5,40.8,86,,228
2024-03-27 12:55:00,1018.00,42.8,39.2,86,0,0,1017.03,44.5,40.8,86,,44
2024-03-27 13:15:00,1018.00,42.8,41.0,93,0,0,1017.70,43.6,40.6,89,,228
2024-03-27 13:35:00,1018.00,44.6,42.8,93,0,0,1017.70,43.6,40.6,89,,228
2024-03-27 13:55:00,1018.30,46.4,42.8,87,0,0,1017.70,43.6,40.6,89,,44
2024-03-28 00:15:00,1018.00,62.6,48.2,59,0,0,1017.96,62.4,50.0,63,,44
2024-03-28 00:35:00,1018.30,62.6,46.4,55,5,40,1017.96,62.4,50.0,63,,50
2024-03-28 00:55:00,1018.30,57.2,48.2,71,6,60,1017.96,62.4,50.0,63,,50
2024-03-28 01:15:00,1018.30,55.4,48.2,76,4,80,1018.70,60.7,49.1,65,,34
2024-03-28 01:35:00,1019.00,53.6,48.2,81,4,80,1018.70,60.2,49.1,66,,34
2024-03-28 01:55:00,1019.00,53.6,48.2,81,4,70,1018.70,60.2,49.1,66,,50
2024-03-28 02:15:00,1019.30,53.6,48.2,81,4,80,1019.24,56.4,48.6,74,,49
2024-03-28 02:35:00,1020.00,51.8,48.2,87,4,70,1019.24,56.4,48.6,74,,49
2024-03-28 02:55:00,1020.00,53.6,48.2,81,0,0,1019.24,56.4,48.6,74,,43
2024-03-28 03:15:00,1020.30,51.8,48.2,87,0,0,1020.16,53.2,48.0,82,115.8,285
2024-03-28 03:35:00,1020.30,50.0,46.4,87,0,0,1020.16,53.2,48.0,82,115.8,285
2024-03-28 03:55:00,1020.70,50.0,46.4,87,0,0,1020.16,53.2,48.0,82,,44
2024-03-28 04:15:00,1020.70,48.2,44.6,87,0,0,1020.31,50.4,47.5,89,118.1,285
2024-03-28 04:35:00,1021.00,48.2,46.4,93,2,50,1020.31,50.4,47.5,89,118.1,292
2024-03-28 04:55:00,1021.30,50.0,46.4,87,4,50,1020.45,50.4,47.5,89,,50
2024-03-28 05:15:00,1021.30,50.0,46.4,87,4,110,1021.32,49.0,47.0,92,117.3,292
2024-03-28 05:35:00,1021.30,48.2,44.6,87,4,90,1021.32,49.1,47.0,92,117.3,292
2024-03-28 05:55:00,1021.30,48.2,46.4,93,0,0,1021.32,49.1,47.0,92,,44
2024-03-28 06:15:00,1021.70,48.2,46.4,93,0,0,1021.62,47.5,46.4,95,,43
2024-03-28 06:35:00,1021.70,48.2,46.4,93,0,0,1021.62,47.5,46.4,95,,43
2024-03-28 06:55:00,1021.70,46.4,44.6,93,0,0,1021.62,47.5,46.4,95,,44
2024-03-28 07:15:00,1021.70,46.4,44.6,93,2,100,1021.70,45.7,45.6,99,,234
2024-03-28 07:35:00,1021.70,46.4,46.4,100,0,0,1021.70,45.7,45.5,99,,228
2024-03-28 07:55:00,1022.00,46.4,44.6,93,2,100,1021.70,45.7,45.6,99,,50
2024-03-28 08:15:00,1021.70,46.4,44.6,93,0,0,1021.86,44.0,45.3,100,166.7,294
2024-03-28 08:35:00,1021.70,44.6,44.6,100,4,100,1021.86,44.1,45.3,100,166.7,300
2024-03-28 08:55:00,1022.00,44.6,44.6,100,0,0,1021.86,44.1,45.3,100,,44
2024-03-28 09:15:00,1022.00,44.6,44.6,100,0,0,1021.83,43.4,44.2,100,166.4,294
2024-03-28 09:35:00,1022.00,42.8,42.8,100,0,0,1021.83,43.4,44.2,100,166.4,294
2024-03-28 09:55:00,1022.40,44.6,44.6,100,0,0,1021.83,43.4,44.2,100,,44
2024-03-28 10:15:00,1022.40,42.8,41.0,93,0,0,1021.63,42.4,44.5,100,,43
2024-03-28 10:35:00,1022.40,41.0,39.2,93,0,0,1021.63,42.4,44.6,100,,43
2024-03-28 10:55:00,1022.40,42.8,41.0,93,4,220,1021.84,42.4,44.5,100,,50
2024-03-28 11:15:00,1022.70,42.8,41.0,93,0,0,1021.87,41.7,42.7,100,81.6,212
2024-03-28 11:35:00,1022.70,39.2,37.4,93,0,0,1021.87,41.7,42.7,100,81.6,212
2024-03-28 11:55:00,1022.70,39.2,39.2,100,0,0,1022.02,41.7,42.7,100,,44
2024-03-28 12:15:00,1022.70,39.2,37.4,93,0,0,1022.53,41.2,42.8,100,,41
2024-03-28 12:35:00,1022.70,39.2,37.4,93,0,0,1022.53,41.2,42.8,100,,41
2024-03-28 12:55:00,1023.00,39.2,37.4,93,0,0,1022.06,41.2,42.8,100,,44
2024-03-28 13:15:00,1023.40,41.0,41.0,100,0,0,1022.40,40.9,43.4,100,,41
2024-03-28 13:35:00,1023.40,42.8,42.8,100,0,0,1022.40,40.9,43.3,100,,41
2024-03-28 13:55:00,1023.40,46.4,46.4,100,0,0,1022.58,40.9,43.4,100,,44
2024-03-29 00:15:00,1018.00,75.2,39.2,27,7,170,1018.83,76.9,40.6,27,155.0,291
2024-03-29 00:35:00,1018.00,73.4,39.2,29,6,180,1018.83,76.9,40.6,27,155.0,291
2024-03-29 00:55:00,1017.60,69.8,39.2,32,5,170,1018.83,76.8,40.6,27,,50
2024-03-29 01:15:00,1017.60,68.0,39.2,34,5,150,1018.44,72.6,42.3,33,162.6,299
2024-03-29 01:35:00,1017.60,66.2,41.0,39,6,150,1018.44,72.4,42.3,33,162.6,299
2024-03-29 01:55:00,1017.60,66.2,41.0,39,6,150,1018.44,72.4,42.3,33,,50
2024-03-29 02:15:00,1017.60,66.2,42.8,42,7,150,1018.51,67.9,43.3,40,,49
2024-03-29 02:35:00,1017.60,66.2,42.8,42,7,150,1018.51,67.9,43.3,40,,49
2024-03-29 02:55:00,1018.00,66.2,42.8,42,7,160,1018.51,67.9,43.3,40,,50
2024-03-29 03:15:00,1018.30,66.2,42.8,42,8,160,1018.49,66.2,44.9,46,162.9,300
2024-03-29 03:35:00,1018.30,66.2,42.8,42,7,160,1018.49,66.2,44.9,46,162.9,300
2024-03-29 03:55:00,1018.60,66.2,42.8,42,7,160,1018.49,66.2,44.9,46,,50
2024-03-29 04:15:00,1018.60,66.2,46.4,48,8,160,1018.98,65.9,46.3,49,,233
2024-03-29 04:35:00,1018.60,64.4,48.2,55,8,160,1018.98,65.9,46.3,49,,233
2024-03-29 04:55:00,1018.60,64.4,50.0,59,9,170,1018.98,65.9,46.3,49,,50
2024-03-29 05:15:00,1018.60,64.4,51.8,63,8,160,1018.81,64.6,51.8,63,,233
2024-03-29 05:35:00,1018.60,62.6,51.8,67,6,160,1018.81,64.6,51.8,63,,233
2024-03-29 05:55:00,1018.60,62.6,51.8,67,6,160,1018.81,64.6,51.8,63,,50
2024-03-29 06:15:00,1018.30,60.8,51.8,72,6,150,1018.55,62.7,53.4,71,156.1,291
2024-03-29 06:35:00,1018.30,60.8,50.0,67,5,160,1018.55,62.7,53.4,71,156.1,291
2024-03-29 06:55:00,1018.00,59.0,51.8,77,4,150,1018.55,62.7,53.4,71,,50
2024-03-29 07:15:00,1018.00,59.0,50.0,72,7,160,1018.19,61.3,52.7,73,,233
2024-03-29 07:35:00,1018.00,60.8,50.0,67,7,180,1018.19,61.3,52.7,73,,233
2024-03-29 07:55:00,1018.00,59.0,50.0,72,6,180,1018.19,61.3,52.7,73,,50
2024-03-29 08:15:00,1017.30,59.0,50.0,72,9,170,1017.67,60.1,52.4,75,158.4,291
2024-03-29 08:35:00,1017.30,59.0,50.0,72,,,1017.67,60.1,52.4,75,,
2024-03-29 08:55:00,1016.90,59.0,50.0,72,8,180,1017.67,60.1,52.4,75,,50
2024-03-29 09:15:00,1016.90,59.0,50.0,72,7,180,1017.14,59.4,52.1,76,,48
2024-03-29 09:35:00,1016.60,59.0,50.0,72,6,180,1017.14,59.4,52.1,76,,48
2024-03-29 09:55:00,1016.60,59.0,50.0,72,6,180,1017.14,59.4,52.1,76,,50
2024-03-29 10:15:00,1016.60,57.2,50.0,76,7,180,1016.81,59.0,51.8,77,,49
2024-03-29 10:35:00,1016.90,57.2,48.2,71,6,180,1016.81,59.0,51.8,77,,49
2024-03-29 10:55:00,1016.60,57.2,48.2,71,6,170,1016.81,59.0,51.8,77,,50
2024-03-29 11:15:00,1016.60,57.2,50.0,76,5,150,1016.80,58.2,51.7,79,,37
2024-03-29 11:35:00,1016.60,57.2,50.0,76,4,160,1016.80,58.2,51.7,79,,37
2024-03-29 11:55:00,1016.60,57.2,51.8,82,4,160,1016.80,58.2,51.7,79,,50
2024-03-29 12:15:00,1016.60,57.2,51.8,82,4,150,1016.35,57.2,52.3,83,,47
2024-03-29 12:35:00,1016.60,57.2,53.6,87,6,160,1016.35,57.2,52.3,83,,47
2024-03-29 12:55:00,1016.60,59.0,53.6,82,6,180,1016.35,57.2,52.3,83,,50
2024-03-29 13:15:00,1016.60,60.8,53.6,77,,,1016.78,57.9,54.1,87,,
2024-03-29 13:35:00,1016.90,60.8,53.6,77,5,170,1016.78,57.9,54.1,87,,326
2024-03-29 13:55:00,1016.90,62.6,55.4,77,8,180,1016.78,57.9,54.1,87,,50
2024-03-30 00:15:00,1012.20,73.4,55.4,53,8,150,1013.09,75.7,57.1,52,,233
2024-03-30 00:35:00,1012.50,71.6,55.4,56,8,160,1013.09,75.7,57.1,52,,233
2024-03-30 00:55:00,1012.90,71.6,55.4,56,7,150,1013.09,75.7,57.1,52,,50
2024-03-30 01:15:00,1012.50,71.6,55.4,56,9,150,1013.30,72.6,57.2,58,,233
2024-03-30 01:35:00,1013.20,69.8,55.4,60,6,150,1013.30,72.6,57.2,58,,233
2024-03-30 01:55:00,1013.60,69.8,53.6,56,4,160,1013.30,72.6,57.2,58,,50
2024-03-30 02:15:00,1013.60,68.0,53.6,60,9,160,1013.58,70.7,56.9,61,,233
2024-03-30 02:35:00,1013.20,68.0,53.6,60,8,160,1013.58,70.7,56.9,61,,233
2024-03-30 02:55:00,1013.60,68.0,53.6,60,7,160,1013.58,70.7,56.9,61,,50
2024-03-30 03:15:00,1013.90,68.0,53.6,60,7,150,1013.94,68.8,56.6,65,,233
2024-03-30 03:35:00,1013.60,66.2,55.4,68,7,150,1013.94,68.8,56.6,65,,233
2024-03-30 03:55:00,1013.90,66.2,55.4,68,,,1013.94,68.8,56.6,65,,
2024-03-30 04:15:00,1013.90,66.2,57.2,72,7,150,1014.12,67.2,57.3,70,,235
2024-03-30 04:35:00,1013.90,64.4,57.2,77,6,150,1014.12,67.2,57.3,70,,235
2024-03-30 04:55:00,1014.20,66.2,57.2,72,7,160,1014.12,67.2,57.3,70,,50
2024-03-30 05:15:00,1014.20,66.2,57.2,72,7,170,1014.39,65.4,58.2,77,125.1,280
2024-03-30 05:35:00,1014.60,66.2,57.2,72,6,180,1014.39,65.4,58.2,77,125.1,280
2024-03-30 05:55:00,1014.60,66.2,57.2,72,7,170,1014.39,65.4,58.2,77,,50
2024-03-30 06:15:00,1014.20,66.2,57.2,72,7,170,1014.70,65.5,58.8,78,,49
2024-03-30 06:35:00,1014.60,66.2,57.2,72,8,170,1014.70,65.5,58.8,78,,49
2024-03-30 06:55:00,1014.20,66.2,57.2,72,6,170,1014.34,65.5,58.8,78,,50
2024-03-30 07:15:00,1013.90,66.2,57.2,72,6,160,1014.50,65.5,59.2,79,26.6,341
2024-03-30 07:35:00,1013.90,66.2,59.0,77,7,180,1014.50,65.5,59.2,79,26.6,341
2024-03-30 07:55:00,1013.90,66.2,59.0,77,8,180,1014.50,65.5,59.2,79,,50
2024-03-30 08:15:00,1013.90,66.2,59.0,77,7,170,1014.11,65.5,59.4,80,,43
2024-03-30 08:35:00,1013.60,66.2,59.0,77,7,180,1014.11,65.5,59.4,80,,43
2024-03-30 08:55:00,1013.20,66.2,59.0,77,6,160,1014.11,65.5,59.4,80,,50
2024-03-30 09:15:00,1013.60,64.4,59.0,82,4,180,1013.70,65.5,59.6,81,27.4,338
2024-03-30 09:35:00,1013.60,66.2,59.0,77,7,190,1013.70,65.5,59.6,81,27.4,338
2024-03-30 09:55:00,1013.20,64.4,59.0,82,7,170,1013.70,65.5,59.6,81,,50
2024-03-30 10:15:00,1012.90,64.4,59.0,82,5,170,1013.48,65.4,59.8,82,,49
2024-03-30 10:35:00,1013.20,64.4,59.0,82,5,180,1013.48,65.4,59.8,82,,49
2024-03-30 10:55:00,1013.20,64.4,59.0,82,5,180,1013.48,65.4,59.8,82,,50
2024-03-30 11:15:00,1013.20,64.4,59.0,82,7,180,1013.56,65.3,60.0,82,,47
2024-03-30 11:35:00,1013.60,64.4,59.0,82,6,180,1013.56,65.3,60.0,82,,47
2024-03-30 11:55:00,1013.60,64.4,59.0,82,6,180,1013.35,65.3,60.0,82,,50
2024-03-30 12:15:00,1013.90,64.4,59.0,82,6,190,1013.82,65.4,60.0,82,,51
2024-03-30 12:35:00,1013.90,64.4,59.0,82,7,190,1013.82,65.4,60.0,82,,51
2024-03-30 12:55:00,1013.90,64.4,59.0,82,5,200,1013.82,65.4,60.0,82,,50
2024-03-30 13:15:00,1014.20,66.2,59.0,77,5,190,1014.30,65.3,60.1,83,218.3,16
2024-03-30 13:35:00,1014.20,66.2,59.0,77,6,190,1014.30,65.3,60.1,83,218.3,16
2024-03-30 13:55:00,1014.60,66.2,59.0,77,7,190,1014.29,65.3,60.1,83,,50
2024-03-31 00:15:00,1012.20,69.8,60.8,73,6,140,1012.42,71.2,63.0,75,,49
2024-03-31 00:35:00,1011.90,69.8,60.8,73,7,140,1012.42,71.2,63.0,75,,49
2024-03-31 00:55:00,1011.50,69.8,60.8,73,5,140,1012.93,71.2,63.0,75,,50
2024-03-31 01:15:00,1011.90,69.8,62.6,77,,,1012.37,70.5,63.2,77,,
2024-03-31 01:35:00,1011.90,69.8,62.6,77,4,140,1012.37,70.5,63.2,77,122.7,214
2024-03-31 01:55:00,1012.50,69.8,62.6,77,4,150,1012.10,70.5,63.2,77,,50
2024-03-31 02:15:00,1012.90,69.8,62.6,77,4,160,1012.92,69.8,63.5,80,121.8,214
2024-03-31 02:35:00,1013.20,69.8,62.6,77,5,150,1012.92,69.8,63.5,80,121.8,214
2024-03-31 02:55:00,1013.20,69.8,62.6,77,5,140,1012.92,69.8,63.5,80,,50
2024-03-31 03:15:00,1013.90,68.0,62.6,82,4,170,1013.71,69.6,63.7,81,,233
2024-03-31 03:35:00,1013.90,68.0,62.6,82,4,150,1013.71,69.6,63.7,81,,233
2024-03-31 03:55:00,1013.90,68.0,62.6,82,4,140,1013.71,69.6,63.7,81,,50
2024-03-31 04:15:00,1013.60,68.0,62.6,82,4,130,1014.02,68.6,63.7,84,191.8,98
2024-03-31 04:35:00,1013.60,66.2,62.6,88,4,140,1014.02,68.6,63.7,84,191.8,98
2024-03-31 04:55:00,1013.20,64.4,60.8,88,5,130,1014.02,68.6,63.7,84,,50
2024-03-31 05:15:00,1013.20,64.4,60.8,88,4,140,1013.71,67.3,63.2,86,,234
2024-03-31 05:35:00,1013.60,66.2,62.6,88,4,150,1013.71,67.3,63.2,86,,234
2024-03-31 05:55:00,1013.20,66.2,62.6,88,6,140,1013.71,67.3,63.2,86,,50
2024-03-31 06:15:00,1012.90,66.2,62.6,88,7,150,1013.40,67.0,62.9,86,,239
2024-03-31 06:35:00,1012.50,66.2,60.8,82,7,150,1013.40,67.0,62.9,86,,133
2024-03-31 06:55:00,1012.50,66.2,60.8,82,5,140,1013.40,67.0,62.9,86,,50
2024-03-31 07:15:00,1012.50,66.2,60.8,82,4,150,1012.78,66.8,62.7,86,,236
2024-03-31 07:35:00,1012.20,68.0,60.8,77,7,170,1012.78,66.8,62.7,86,,236
2024-03-31 07:55:00,1011.90,68.0,60.8,77,6,170,1012.75,66.8,62.7,86,,50
2024-03-31 08:15:00,1011.90,68.0,60.8,77,7,180,1012.03,67.3,62.3,84,,234
2024-03-31 08:35:00,1011.50,68.0,60.8,77,6,160,1012.03,67.3,62.3,84,,234
2024-03-31 08:55:00,1011.20,66.2,60.8,82,,,1012.03,67.3,62.3,84,,
2024-03-31 09:15:00,1011.50,64.4,60.8,88,5,190,1011.84,66.6,62.0,85,,50
2024-03-31 09:35:00,1010.80,64.4,60.8,88,5,160,1011.84,66.6,62.0,85,,50
2024-03-31 09:55:00,1010.50,64.4,60.8,88,6,180,1011.84,66.6,62.0,85,,50
2024-03-31 10:15:00,1010.80,64.4,60.8,88,0,0,1011.39,65.3,61.9,88,,227
2024-03-31 10:35:00,1010.80,64.4,60.8,88,0,0,1011.39,65.3,61.9,88,,227
2024-03-31 10:55:00,1010.50,64.4,60.8,88,0,0,1011.14,65.3,61.9,88,,44
2024-03-31 11:15:00,1011.20,66.2,60.8,82,2,150,1011.18,65.3,62.2,89,,243
2024-03-31 11:35:00,1010.80,66.2,60.8,82,2,160,1011.18,65.3,62.2,89,,243
2024-03-31 11:55:00,1011.20,66.2,60.8,82,5,160,1011.18,65.3,62.2,89,,50
2024-03-31 12:15:00,1011.20,66.2,62.6,88,2,160,1011.60,66.3,62.8,88,,51
2024-03-31 12:35:00,1011.20,66.2,62.6,88,4,170,1011.60,66.3,62.8,88,,51
2024-03-31 12:55:00,1011.50,68.0,62.6,82,5,180,1011.60,66.3,62.8,88,,50
2024-03-31 13:15:00,1011.50,68.0,62.6,82,5,160,1011.80,67.0,63.3,88,,51
2024-03-31 13:35:00,1011.50,68.0,62.6,82,,,1011.80,67.0,63.3,88,,
2024-03-31 13:55:00,1011.50,68.0,62.6,82,7,190,1011.80,67.0,63.3,88,,50
2024-04-01 00:15:00,1007.80,73.4,64.4,73,7,150,1008.04,75.3,67.1,75,,241
2024-04-01 00:35:00,1007.80,73.4,64.4,73,6,140,1008.04,75.3,67.1,75,,241
2024-04-01 00:55:00,1008.10,73.4,64.4,73,6,140,1008.04,75.3,67.1,75,,50
2024-04-01 01:15:00,1008.10,71.6,64.4,78,4,140,1008.39,73.5,66.9,79,,264
2024-04-01 01:35:00,1008.10,71.6,64.4,78,4,140,1008.39,73.5,66.9,79,,264
2024-04-01 01:55:00,1008.50,69.8,64.4,83,0,0,1008.39,73.5,66.9,79,,44
2024-04-01 02:15:00,1008.50,68.0,64.4,88,0,0,1008.66,71.4,66.7,85,,234
2024-04-01 02:35:00,1008.50,68.0,64.4,88,0,0,1008.66,71.4,66.7,85,,234
2024-04-01 02:55:00,1008.80,69.8,64.4,83,2,130,1008.66,71.4,66.7,85,,50
2024-04-01 03:15:00,1009.20,69.8,66.2,88,4,120,1009.34,70.6,67.0,88,,241
2024-04-01 03:35:00,1008.80,69.8,66.2,88,7,110,1009.34,70.6,67.0,88,,241
2024-04-01 03:55:00,1008.80,69.8,66.2,88,5,130,1009.34,70.6,67.0,88,,53
2024-04-01 04:15:00,1008.80,71.6,66.2,83,6,120,1009.28,71.6,67.4,86,,56
2024-04-01 04:35:00,1008.50,71.6,66.2,83,7,130,1009.28,71.6,67.4,86,,56
2024-04-01 04:55:00,1008.50,71.6,66.2,83,5,150,1009.28,71.6,67.4,86,,50
2024-04-01 05:15:00,1008.50,71.6,66.2,83,7,140,1008.83,71.0,67.2,87,,51
2024-04-01 05:35:00,1008.50,71.6,66.2,83,6,150,1008.83,71.0,67.2,87,,51
2024-04-01 05:55:00,1008.50,71.6,66.2,83,7,150,1008.83,71.0,67.2,87,,50
2024-04-01 06:15:00,1008.50,71.6,66.2,83,7,160,1008.98,71.0,66.7,86,,233
2024-04-01 06:35:00,1008.10,71.6,64.4,78,11,150,1008.98,71.0,66.7,86,,233
2024-04-01 06:55:00,1008.50,71.6,64.4,78,8,170,1008.98,71.0,66.7,86,,50
2024-04-01 07:15:00,1008.50,71.6,64.4,78,9,170,1008.59,70.9,66.0,84,,51
2024-04-01 07:35:00,1008.50,71.6,64.4,78,8,170,1008.59,70.9,66.0,84,,51
2024-04-01 07:55:00,1008.80,71.6,64.4,78,6,170,1008.59,70.9,66.0,84,,50
2024-04-01 08:15:00,1008.10,71.6,64.4,78,6,150,1008.86,71.0,66.0,84,,51
2024-04-01 08:35:00,1008.10,71.6,64.4,78,5,160,1008.86,71.0,66.0,84,,51
2024-04-01 08:55:00,1008.10,71.6,66.2,83,7,170,1008.83,71.0,66.0,84,,50
2024-04-01 09:15:00,1007.80,71.6,66.2,83,,,1008.51,71.1,66.8,86,,
2024-04-01 09:35:00,1007.80,71.6,66.2,83,4,160,1008.51,71.1,66.8,86,30.6,344
2024-04-01 09:55:00,1007.50,71.6,66.2,83,5,150,1008.23,71.1,66.8,86,,53
2024-04-01 10:15:00,1007.10,69.8,66.2,88,4,130,1007.69,71.1,67.2,87,,234
2024-04-01 10:35:00,1007.10,69.8,66.2,88,4,140,1007.69,71.1,67.2,87,,234
2024-04-01 10:55:00,1006.80,69.8,66.2,88,4,150,1007.69,71.1,67.2,87,,50
2024-04-01 11:15:00,1006.80,69.8,66.2,88,7,140,1007.47,70.2,67.0,89,223.4,247
2024-04-01 11:35:00,1006.80,69.8,66.2,88,7,130,1007.47,70.2,67.0,89,223.4,247
2024-04-01 11:55:00,1006.80,69.8,66.2,88,5,140,1007.47,70.2,67.0,89,,50
2024-04-01 12:15:00,1006.80,69.8,66.2,88,5,150,1007.16,70.2,66.6,88,,52
2024-04-01 12:35:00,1006.80,69.8,66.2,88,5,150,1007.16,70.2,66.6,88,,52
2024-04-01 12:55:00,1006.80,69.8,66.2,88,7,160,1007.33,70.2,66.6,88,,50
2024-04-01 13:15:00,1006.80,69.8,64.4,83,7,150,1007.07,70.0,66.7,89,219.9,17
2024-04-01 13:35:00,1006.80,69.8,64.4,83,6,160,1007.07,70.0,66.7,89,219.9,17
2024-04-01 13:55:00,1006.80,69.8,66.2,88,6,160,1007.07,70.0,66.7,89,,50
2024-04-02 00:15:00,1001.00,80.6,68.0,65,5,180,1001.85,82.7,69.6,64,,51
2024-04-02 00:35:00,1002.00,80.6,66.2,61,6,210,1001.85,82.7,69.6,64,,51
2024-04-02 00:55:00,1002.00,78.8,68.0,69,5,160,1001.85,82.7,69.6,64,,50
2024-04-02 01:15:00,1003.70,78.8,59.0,50,12,300,1003.32,79.8,68.2,67,,45
2024-04-02 01:35:00,1005.10,69.8,60.8,73,17,290,1003.21,79.7,68.2,67,,45
2024-04-02 01:55:00,1005.80,69.8,55.4,60,14,300,1003.64,79.7,68.2,67,,50
2024-04-02 02:15:00,1005.10,69.8,53.6,56,17,320,1005.84,72.6,59.7,63,,47
2024-04-02 02:35:00,1006.40,71.6,50.0,46,15,300,1005.84,72.6,59.4,63,,47
2024-04-02 02:55:00,1007.10,71.6,46.4,40,12,300,1005.63,72.6,59.4,63,,50
2024-04-02 03:15:00,1008.10,69.8,46.4,43,8,280,1008.08,71.0,52.5,52,,239
2024-04-02 03:35:00,1008.80,69.8,46.4,43,4,320,1008.08,71.0,52.5,52,,239
2024-04-02 03:55:00,1008.80,68.0,48.2,49,,,1008.08,71.0,52.6,52,,
2024-04-02 04:15:00,1009.20,68.0,48.2,49,0,0,1009.06,70.1,49.1,47,,41
2024-04-02 04:35:00,1009.50,68.0,48.2,49,4,290,1009.06,70.1,49.1,47,,47
2024-04-02 04:55:00,1009.20,66.2,48.2,52,7,300,1009.33,70.1,49.1,47,,50
2024-04-02 05:15:00,1008.80,66.2,48.2,52,8,320,1009.41,67.3,49.1,52,,48
2024-04-02 05:35:00,1009.50,66.2,46.4,48,7,310,1009.41,67.3,49.1,52,,48
2024-04-02 05:55:00,1009.50,64.4,46.4,52,6,310,1009.41,67.3,49.1,52,,50
2024-04-02 06:15:00,1009.50,64.4,46.4,52,4,260,1009.96,65.3,48.1,53,,50
2024-04-02 06:35:00,1009.80,60.8,48.2,63,4,250,1009.96,65.3,48.1,53,,50
2024-04-02 06:55:00,1009.80,60.8,48.2,63,5,250,1009.96,65.3,48.1,53,,50
2024-04-02 07:15:00,1009.50,62.6,50.0,63,0,0,1010.26,63.3,46.5,54,,42
2024-04-02 07:35:00,1009.80,60.8,48.2,63,5,270,1010.26,63.3,46.5,54,,48
2024-04-02 07:55:00,1009.80,59.0,48.2,67,4,230,1009.82,63.3,46.5,54,,50
2024-04-02 08:15:00,1010.20,60.8,50.0,67,4,250,1010.22,61.2,45.8,56,,232
2024-04-02 08:35:00,1009.80,59.0,50.0,72,4,290,1010.22,61.2,45.8,56,,232
2024-04-02 08:55:00,1009.80,57.2,50.0,76,4,260,1010.20,61.2,45.8,56,,50
2024-04-02 09:15:00,1009.50,57.2,50.0,76,0,0,1010.04,59.7,47.3,63,,42
2024-04-02 09:35:00,1009.50,55.4,48.2,76,5,290,1010.04,59.6,47.3,63,,49
2024-04-02 09:55:00,1009.50,55.4,48.2,76,0,0,1010.04,59.6,47.3,63,,44
2024-04-02 10:15:00,1009.80,51.8,48.2,87,0,0,1009.96,57.0,44.9,63,,31
2024-04-02 10:35:00,1010.20,51.8,48.2,87,0,0,1009.96,57.0,44.9,63,,31
2024-04-02 10:55:00,1010.20,50.0,46.4,87,4,280,1009.96,56.5,44.9,64,,50
2024-04-02 11:15:00,1010.50,48.2,46.4,93,0,0,1010.52,54.3,44.1,68,,228
2024-04-02 11:35:00,1010.50,48.2,44.6,87,0,0,1010.52,53.9,44.1,69,,228
2024-04-02 11:55:00,1011.20,46.4,44.6,93,0,0,1010.52,53.9,44.1,69,,44
2024-04-02 12:15:00,1011.20,51.8,41.0,66,4,280,1011.28,53.4,39.7,59,166.8,294
2024-04-02 12:35:00,1011.50,51.8,41.0,66,5,290,1011.28,53.4,39.7,59,166.8,294
2024-04-02 12:55:00,1011.90,51.8,41.0,66,5,290,1011.28,53.4,39.7,59,,50
2024-04-02 13:15:00,1012.20,55.4,39.2,54,6,290,1012.07,54.4,40.2,58,,245
2024-04-02 13:35:00,1012.50,57.2,41.0,54,5,290,1012.07,54.4,40.2,58,,245
2024-04-02 13:55:00,1012.50,59.0,41.0,51,7,330,1011.54,54.4,40.2,58,,50
2024-04-03 00:15:00,1015.90,62.6,39.2,42,14,350,1015.85,64.2,42.2,44,,246
2024-04-03 00:35:00,1016.30,60.8,39.2,44,9,350,1015.85,64.2,42.2,44,,246
2024-04-03 00:55:00,1016.30,60.8,39.2,44,9,0,1015.85,64.2,42.2,44,,50
2024-04-03 01:15:00,1016.60,59.0,39.2,47,7,0,1016.72,61.3,41.0,47,,45
2024-04-03 01:35:00,1016.90,57.2,39.2,50,5,340,1016.72,61.3,41.0,47,,45
2024-04-03 01:55:00,1017.30,55.4,41.0,58,2,330,1016.72,61.3,41.0,47,,50
2024-04-03 02:15:00,1017.30,53.6,41.0,62,0,0,1017.29,58.3,40.7,52,,226
2024-04-03 02:35:00,1017.30,50.0,41.0,71,2,290,1017.29,57.9,40.7,52,,232
2024-04-03 02:55:00,1017.60,51.8,41.0,66,4,290,1017.29,57.9,40.7,52,,50
2024-04-03 03:15:00,1018.00,51.8,39.2,62,4,290,1017.70,54.0,40.9,61,,234
2024-04-03 03:35:00,1018.00,48.2,41.0,76,2,240,1017.70,54.0,40.9,61,,234
2024-04-03 03:55:00,1018.00,50.0,39.2,66,4,290,1017.70,54.6,40.9,59,,50
2024-04-03 04:15:00,1017.60,50.0,39.2,66,6,300,1017.82,51.7,40.3,65,,234
2024-04-03 04:35:00,1017.60,48.2,39.2,70,5,330,1017.82,51.7,40.3,65,,234
2024-04-03 04:55:00,1017.30,48.2,39.2,70,7,320,1017.82,51.7,40.3,65,,50
2024-04-03 05:15:00,1017.30,50.0,39.2,66,5,330,1017.38,50.6,39.9,66,,234
2024-04-03 05:35:00,1017.60,46.4,39.2,75,0,0,1017.38,50.6,39.9,66,,228
2024-04-03 05:55:00,1017.60,46.4,39.2,75,4,240,1017.38,50.6,39.9,66,,50
2024-04-03 06:15:00,1017.60,46.4,39.2,75,5,270,1017.56,49.4,39.3,68,,49
2024-04-03 06:35:00,1017.60,46.4,37.4,70,5,280,1017.56,49.4,39.3,68,,49
2024-04-03 06:55:00,1017.60,48.2,37.4,66,4,290,1017.56,49.4,39.3,68,,51
2024-04-03 07:15:00,1017.60,44.6,37.4,75,0,0,1017.35,49.6,38.4,65,245.6,240
2024-04-03 07:35:00,1017.30,44.6,37.4,75,4,260,1017.35,49.6,38.4,65,245.6,246
2024-04-03 07:55:00,1017.30,42.8,37.4,81,4,300,1017.35,49.0,38.4,66,,51
2024-04-03 08:15:00,1017.30,42.8,37.4,81,4,280,1017.26,45.8,38.3,74,,234
2024-04-03 08:35:00,1017.30,42.8,37.4,81,4,300,1017.26,45.8,38.3,74,,234
2024-04-03 08:55:00,1016.90,41.0,35.6,80,0,0,1017.26,45.8,38.3,74,,44
2024-04-03 09:15:00,1016.90,41.0,37.4,86,0,0,1017.01,43.7,37.5,78,81.4,9
2024-04-03 09:35:00,1017.30,39.2,35.6,86,0,0,1017.01,43.7,37.5,78,81.4,9
2024-04-03 09:55:00,1017.30,41.0,37.4,86,5,250,1017.01,43.7,37.5,78,,50
2024-04-03 10:15:00,1017.30,42.8,37.4,81,6,260,1016.91,42.8,37.0,79,80.3,17
2024-04-03 10:35:00,1017.30,41.0,37.4,86,2,270,1016.91,42.8,37.0,79,80.4,17
2024-04-03 10:55:00,1017.30,39.2,35.6,86,0,0,1016.91,42.8,37.0,79,,44
2024-04-03 11:15:00,1017.30,39.2,35.6,86,2,260,1017.04,41.6,37.1,83,,234
2024-04-03 11:35:00,1017.30,39.2,35.6,86,5,250,1017.04,41.6,37.1,83,,234
2024-04-03 11:55:00,1017.30,39.2,37.4,93,4,240,1017.04,41.6,37.1,83,,50
2024-04-03 12:15:00,1017.30,41.0,37.4,86,4,240,1016.63,41.6,36.4,81,78.5,16
2024-04-03 12:35:00,1017.60,41.0,37.4,86,4,230,1016.63,41.6,36.4,81,78.5,16
2024-04-03 12:55:00,1017.60,41.0,37.4,86,4,250,1016.97,41.6,36.4,81,,50
2024-04-03 13:15:00,1018.00,42.8,37.4,81,6,260,1017.60,42.2,36.4,79,,37
2024-04-03 13:35:00,1017.60,44.6,39.2,81,,,1017.60,42.2,36.4,79,,
2024-04-03 13:55:00,1018.00,46.4,39.2,75,6,250,1017.60,42.2,36.4,79,,50
2024-04-04 00:15:00,1013.20,77.0,33.8,20,7,10,1013.99,78.2,35.6,21,16.2,1
2024-04-04 00:35:00,1013.60,73.4,33.8,23,6,10,1013.99,78.2,35.6,21,16.2,1
2024-04-04 00:55:00,1013.60,71.6,35.6,26,4,10,1013.99,78.0,35.6,21,,50
2024-04-04 01:15:00,1013.60,68.0,35.6,30,2,20,1013.87,73.7,37.4,26,,241
2024-04-04 01:35:00,1013.90,66.2,37.4,34,4,30,1013.87,73.5,37.4,26,,241
2024-04-04 01:55:00,1014.20,62.6,39.2,42,0,0,1013.87,73.5,37.4,26,,44
2024-04-04 02:15:00,1014.20,60.8,39.2,44,4,0,1014.32,64.6,38.9,38,,241
2024-04-04 02:35:00,1014.90,59.0,41.0,51,2,340,1014.32,64.6,38.9,38,,241
2024-04-04 02:55:00,1014.90,57.2,41.0,54,0,0,1014.32,64.1,38.9,39,,44
2024-04-04 03:15:00,1015.20,55.4,42.8,62,0,0,1015.10,57.8,38.8,49,,235
2024-04-04 03:35:00,1015.20,53.6,42.8,66,0,0,1015.10,57.8,38.8,49,,235
2024-04-04 03:55:00,,,,,,,,,,,,
2024-04-04 04:15:00,1015.60,51.8,41.0,66,0,0,1015.71,54.6,38.5,54,,235
2024-04-04 04:30:00,1015.60,50.0,42.8,76,0,0,1015.71,54.6,38.5,54,,235
2024-04-04 05:20:00,1015.60,48.2,42.8,81,0,0,1015.49,51.2,39.8,65,,235
2024-04-04 05:35:00,1015.60,46.4,42.8,87,2,350,1015.49,51.2,39.8,65,,241
2024-04-04 05:55:00,1015.90,48.2,41.0,76,0,0,1015.49,51.2,39.9,65,,44
2024-04-04 06:15:00,1015.90,48.2,41.0,76,0,0,1015.49,50.0,41.5,72,,235
2024-04-04 06:35:00,1015.90,46.4,41.0,81,4,330,1015.49,50.0,41.5,72,,241
2024-04-04 06:55:00,1015.60,44.6,41.0,87,4,330,1015.49,50.0,41.5,72,,50
2024-04-04 07:15:00,1015.60,46.4,41.0,81,0,0,1015.40,48.3,40.9,75,,235
2024-04-04 07:35:00,1015.60,46.4,41.0,81,0,0,1015.40,48.3,40.9,75,,235
2024-04-04 07:55:00,1015.60,44.6,39.2,81,0,0,1015.40,48.3,40.9,75,,44
2024-04-04 08:15:00,1015.20,42.8,39.2,86,0,0,1015.46,44.9,40.8,85,66.8,244
2024-04-04 08:35:00,1015.20,42.8,39.2,86,2,350,1015.46,44.9,40.8,85,66.8,250
2024-04-04 08:55:00,1014.90,42.8,39.2,86,2,350,1015.46,44.9,40.8,85,,50
2024-04-04 09:15:00,1014.90,42.8,39.2,86,4,340,1014.90,45.0,39.9,82,,241
2024-04-04 09:35:00,1014.60,42.8,39.2,86,0,0,1014.90,45.0,39.9,82,,235
2024-04-04 09:55:00,1014.60,41.0,37.4,86,0,0,1014.90,45.0,39.9,82,,44
2024-04-04 10:15:00,1014.60,41.0,39.2,93,0,0,1014.53,43.0,39.4,87,,235
2024-04-04 10:35:00,1014.60,41.0,37.4,86,0,0,1014.53,43.0,39.4,87,,235
2024-04-04 10:55:00,1014.60,39.2,37.4,93,0,0,1014.53,43.0,39.4,87,,44
2024-04-04 11:15:00,1014.90,41.0,37.4,86,0,0,1014.13,42.6,39.2,87,,235
2024-04-04 11:35:00,1014.90,39.2,35.6,86,4,330,1014.13,42.6,39.2,87,,241
2024-04-04 11:55:00,1015.20,39.2,37.4,93,0,0,1013.85,42.6,39.2,87,,44
2024-04-04 12:15:00,1015.20,39.2,37.4,93,0,0,1014.57,42.1,39.1,89,,235
2024-04-04 12:35:00,1015.60,39.2,37.4,93,0,0,1014.57,42.1,39.1,89,,235
2024-04-04 12:55:00,1015.60,41.0,39.2,93,0,0,1014.49,42.1,39.1,89,,44
2024-04-04 13:15:00,1015.90,46.4,41.0,81,0,0,1015.17,42.7,39.9,89,80.2,11
2024-04-04 13:35:00,1015.90,48.2,42.8,81,0,0,1015.17,42.7,39.9,89,80.2,11
2024-04-04 13:55:00,1016.30,51.8,42.8,71,0,0,1015.17,43.3,39.9,87,,44
2024-04-05 00:15:00,1013.20,80.6,39.2,22,2,110,1013.95,85.3,35.8,17,,241
2024-04-05 00:35:00,1013.20,75.2,41.0,29,4,90,1013.95,85.0,35.8,17,,241
2024-04-05 00:55:00,1013.20,71.6,41.0,33,0,0,1013.86,85.0,35.8,17,,44
2024-04-05 01:15:00,1013.20,69.8,35.6,28,0,0,1014.05,79.2,38.5,23,,227
2024-04-05 01:35:00,1013.60,69.8,37.4,30,2,120,1014.05,79.2,38.5,23,,234
2024-04-05 01:55:00,1013.90,68.0,41.0,37,0,0,1014.05,79.2,38.2,22,,44
2024-04-05 02:15:00,1014.20,66.2,37.4,34,2,90,1014.56,70.7,38.0,30,,49
2024-04-05 02:35:00,1014.60,66.2,35.6,32,0,0,1014.56,70.7,38.1,30,,43
2024-04-05 02:55:00,1014.90,62.6,42.8,48,0,0,1014.56,69.8,38.0,31,,44
2024-04-05 03:15:00,1015.20,60.8,42.8,51,0,0,1015.51,63.8,37.9,38,,235
2024-04-05 03:35:00,1015.60,55.4,46.4,71,4,30,1015.51,62.9,39.2,41,,241
2024-04-05 03:55:00,1015.60,55.4,44.6,66,0,0,1015.51,62.9,38.2,39,,44
2024-04-05 04:15:00,1015.90,53.6,46.4,76,0,0,1015.62,58.8,39.8,49,,235
2024-04-05 04:35:00,1015.60,51.8,44.6,76,4,330,1015.62,58.8,38.6,46,,241
2024-04-05 04:55:00,1015.90,53.6,44.6,71,2,340,1016.00,58.6,38.6,47,,50
2024-04-05 05:15:00,1015.90,53.6,42.8,66,4,320,1016.09,58.3,36.0,43,,47
2024-04-05 05:35:00,1015.60,51.8,42.8,71,2,320,1016.09,56.5,36.0,45,,47
2024-04-05 05:55:00,1015.90,51.8,42.8,71,2,0,1015.61,56.8,36.0,45,,50
2024-04-05 06:15:00,1015.90,50.0,42.8,76,0,0,1015.54,56.0,37.2,49,,234
2024-04-05 06:35:00,1015.90,50.0,42.8,76,0,0,1015.54,56.0,37.2,49,,234
2024-04-05 06:55:00,1015.90,50.0,42.8,76,0,0,1015.54,56.0,37.2,49,,44
2024-04-05 07:15:00,1015.60,50.0,42.8,76,4,330,1015.58,54.0,39.2,57,,241
2024-04-05 07:35:00,1015.60,53.6,41.0,62,5,330,1015.58,54.0,39.2,57,,241
2024-04-05 07:55:00,1015.60,50.0,41.0,71,4,0,1015.58,54.0,39.2,57,,50
2024-04-05 08:15:00,1015.60,48.2,41.0,76,2,350,1015.28,53.0,38.6,57,,318
2024-04-05 08:35:00,1015.60,48.2,41.0,76,4,340,1015.28,53.0,38.6,57,,318
2024-04-05 08:55:00,1015.60,50.0,41.0,71,0,0,1015.28,53.0,38.6,57,,45
2024-04-05 09:15:00,1015.20,48.2,41.0,76,4,350,1015.62,50.6,39.0,64,,242
2024-04-05 09:35:00,1015.20,48.2,41.0,76,0,0,1015.62,50.6,39.0,64,,235
2024-04-05 09:55:00,1015.20,46.4,41.0,81,4,330,1015.62,50.6,39.0,64,,50
2024-04-05 10:15:00,1015.60,50.0,39.2,66,4,330,1015.65,51.3,39.2,63,,241
2024-04-05 10:35:00,1015.60,46.4,39.2,75,5,320,1015.65,51.3,39.2,63,,241
2024-04-05 10:55:00,1015.90,50.0,39.2,66,2,320,1015.65,51.3,39.2,63,,50
2024-04-05 11:15:00,1015.90,46.4,39.2,75,2,340,1016.09,51.4,40.0,64,,242
2024-04-05 11:35:00,1016.30,44.6,41.0,87,4,320,1016.09,50.1,40.0,67,,242
2024-04-05 11:55:00,1016.60,46.4,39.2,75,2,320,1016.09,51.5,40.0,64,,49
2024-04-05 12:15:00,1016.60,44.6,39.2,81,0,0,1016.52,49.7,39.3,67,,226
2024-04-05 12:35:00,1016.90,44.6,39.2,81,2,320,1016.52,49.7,39.3,67,,232
2024-04-05 12:55:00,1017.30,48.2,42.8,81,2,340,1016.52,49.7,39.3,67,,49
2024-04-05 13:15:00,1017.30,51.8,42.8,71,0,0,1016.92,52.5,39.6,61,,98
2024-04-05 13:35:00,1017.60,55.4,44.6,66,0,0,1016.92,52.5,39.6,61,,98
2024-04-05 13:55:00,1017.60,60.8,46.4,59,0,0,1016.92,53.7,40.2,60,,45
2024-04-06 00:15:00,1012.90,80.6,41.0,24,11,150,1013.60,81.5,40.9,23,,241
2024-04-06 00:35:00,1012.90,78.8,39.2,24,11,150,1013.60,81.5,40.9,23,,241
2024-04-06 00:55:00,1012.90,77.0,39.2,25,8,150,1013.60,81.5,40.9,23,,49
2024-04-06 01:15:00,1012.90,77.0,39.2,25,7,150,1013.26,78.5,41.5,26,,241
2024-04-06 01:35:00,1012.90,75.2,37.4,25,9,150,1013.26,78.5,41.5,26,,241
2024-04-06 01:55:00,1012.90,73.4,39.2,29,7,140,1013.26,78.5,41.5,26,,49
2024-04-06 02:15:00,1012.90,71.6,37.4,28,7,140,1013.59,74.8,40.4,29,,241
2024-04-06 02:35:00,1013.60,69.8,37.4,30,6,150,1013.59,74.8,40.4,29,,241
2024-04-06 02:55:00,1014.20,71.6,35.6,26,7,150,1013.59,74.8,40.4,29,,50
2024-04-06 03:15:00,1014.20,68.0,37.4,32,5,140,1014.40,71.8,39.3,30,,49
2024-04-06 03:35:00,1014.60,66.2,37.4,34,6,130,1014.40,71.8,39.3,30,,49
2024-04-06 03:55:00,1014.60,62.6,39.2,42,5,120,1014.40,71.5,39.3,31,,50
2024-04-06 04:15:00,1014.60,60.8,39.2,44,5,120,1014.87,67.6,40.2,36,,241
2024-04-06 04:35:00,1014.90,60.8,41.0,48,5,110,1014.87,67.6,40.2,36,,241
2024-04-06 04:55:00,1014.90,59.0,41.0,51,5,120,1014.87,67.6,40.2,36,,50
2024-04-06 05:15:00,1014.60,59.0,41.0,51,5,110,1014.79,65.7,41.6,41,,333
2024-04-06 05:35:00,1013.90,59.0,41.0,51,5,110,1014.79,65.7,41.6,41,,333
2024-04-06 05:55:00,1013.90,59.0,41.0,51,0,0,1014.79,65.7,41.6,41,,60
2024-04-06 06:15:00,1013.90,57.2,41.0,54,2,90,1014.34,64.3,42.7,45,156.1,293
2024-04-06 06:35:00,1013.90,57.2,41.0,54,0,0,1014.34,64.3,42.7,45,156.1,286
2024-04-06 06:55:00,1013.90,57.2,41.0,54,2,0,1014.34,64.3,42.7,45,,50
2024-04-06 07:15:00,1013.60,57.2,42.8,58,4,80,1013.88,62.9,46.1,54,,47
2024-04-06 07:35:00,1013.20,57.2,44.6,62,4,110,1013.88,63.1,46.1,53,,47
2024-04-06 07:55:00,1013.20,55.4,46.4,71,6,110,1013.88,63.1,46.1,53,,50
2024-04-06 08:15:00,1012.90,57.2,48.2,71,6,120,1012.90,61.0,52.6,73,,241
2024-04-06 08:35:00,1012.50,57.2,50.0,76,5,120,1012.90,61.0,52.6,73,,241
2024-04-06 08:55:00,1012.90,59.0,51.8,77,6,130,1012.90,61.0,52.6,73,,50
2024-04-06 09:15:00,1012.20,59.0,53.6,82,7,130,1012.56,60.0,54.4,81,,242
2024-04-06 09:35:00,1011.90,59.0,55.4,87,7,140,1012.56,60.0,54.4,81,,242
2024-04-06 09:55:00,1012.20,60.8,55.4,82,7,150,1012.56,60.0,54.4,81,,50
2024-04-06 10:15:00,1011.90,60.8,55.4,82,6,150,1011.99,61.6,56.7,83,,51
2024-04-06 10:35:00,1011.90,62.6,57.2,82,7,160,1011.99,61.6,56.7,83,,51
2024-04-06 10:55:00,1011.90,62.6,57.2,82,7,170,1011.99,61.6,56.7,83,,50
2024-04-06 11:15:00,1011.50,64.4,57.2,77,8,160,1011.89,63.1,57.8,82,,55
2024-04-06 11:35:00,1011.90,64.4,57.2,77,7,160,1011.89,63.1,57.8,82,,55
2024-04-06 11:55:00,1011.50,64.4,57.2,77,7,160,1011.89,63.1,57.8,82,,50
2024-04-06 12:15:00,1011.50,64.4,57.2,77,7,150,1012.47,64.9,58.5,79,,240
2024-04-06 12:35:00,1011.50,64.4,57.2,77,7,160,1012.47,64.9,58.5,79,,240
2024-04-06 12:55:00,1011.50,66.2,59.0,77,12,170,1012.47,64.9,58.5,79,,50
2024-04-06 13:15:00,1011.90,66.2,59.0,77,7,180,1011.91,65.8,59.5,80,,241
2024-04-06 13:35:00,1011.90,66.2,59.0,77,6,170,1011.91,65.8,59.5,80,,241
2024-04-06 13:55:00,1011.90,66.2,59.0,77,8,180,1011.91,65.8,59.5,80,,50
2024-04-07 00:15:00,1008.10,77.0,59.0,53,7,160,1008.64,78.3,63.1,59,,55
2024-04-07 00:35:00,1008.10,77.0,59.0,53,7,150,1008.64,78.3,63.1,59,,55
2024-04-07 00:55:00,1008.50,75.2,60.8,60,7,140,1008.64,78.3,63.1,59,,50
2024-04-07 01:15:00,1008.50,73.4,62.6,69,7,140,1009.21,75.7,63.2,65,124.2,213
2024-04-07 01:35:00,1008.80,73.4,62.6,69,7,140,1009.21,75.7,63.2,65,124.2,213
2024-04-07 01:55:00,1009.20,71.6,62.6,73,7,130,1009.21,75.7,63.2,65,,50
2024-04-07 02:15:00,1009.20,71.6,64.4,78,7,150,1009.49,72.4,64.5,76,,241
2024-04-07 02:35:00,1009.20,69.8,64.4,83,7,140,1009.49,72.4,64.5,76,,241
2024-04-07 02:55:00,1009.50,69.8,64.4,83,5,140,1009.49,72.4,64.5,76,,50
2024-04-07 03:15:00,1009.80,69.8,64.4,83,4,130,1010.09,70.5,65.0,82,,14
2024-04-07 03:35:00,1009.80,69.8,64.4,83,6,140,1010.09,70.5,65.0,82,,14
2024-04-07 03:55:00,1009.80,69.8,64.4,83,5,140,1010.09,70.5,65.0,82,,50
2024-04-07 04:15:00,1009.80,69.8,64.4,83,4,140,1010.49,69.7,65.3,85,,57
2024-04-07 04:35:00,1009.80,69.8,64.4,83,,,1010.49,69.7,65.3,85,,
2024-04-07 04:55:00,1010.20,69.8,64.4,83,4,170,1010.49,69.7,65.3,85,,50
2024-04-07 05:15:00,1010.50,69.8,64.4,83,4,160,1010.93,69.6,65.4,86,,234
2024-04-07 05:35:00,1010.80,69.8,64.4,83,0,0,1010.93,69.6,65.4,86,,227
2024-04-07 05:55:00,1011.50,69.8,64.4,83,4,290,1010.93,69.6,65.4,86,,50
2024-04-07 06:15:00,1011.20,68.0,64.4,88,0,0,1011.31,69.9,65.4,85,,43
2024-04-07 06:35:00,1011.20,66.2,62.6,88,0,0,1011.31,69.9,65.4,85,,43
2024-04-07 06:55:00,1011.50,64.4,62.6,93,4,220,1011.31,69.9,65.4,85,,50
2024-04-07 07:15:00,1011.50,64.4,62.6,93,2,230,1011.62,67.9,64.8,89,158.4,250
2024-04-07 07:35:00,1011.20,64.4,62.6,93,2,220,1011.62,67.9,64.8,89,158.4,250
2024-04-07 07:55:00,1011.20,64.4,62.6,93,0,0,1011.62,67.9,64.8,89,,44
2024-04-07 08:15:00,1011.20,62.6,62.6,100,4,290,1012.12,65.3,64.3,96,191.3,351
2024-04-07 08:35:00,1011.20,64.4,62.6,93,2,290,1012.12,65.4,64.3,96,191.3,351
2024-04-07 08:55:00,1011.50,62.6,60.8,93,7,340,1012.12,65.3,64.3,96,,50
2024-04-07 09:15:00,1011.90,64.4,46.4,52,9,340,1012.21,64.5,63.2,95,,43
2024-04-07 09:35:00,1011.90,62.6,35.6,36,11,350,1012.21,64.5,63.2,95,,43
2024-04-07 09:55:00,1012.20,62.6,32.0,31,8,340,1012.21,64.5,63.2,95,,50
2024-04-07 10:15:00,1012.50,60.8,30.2,31,9,340,1012.34,64.3,39.6,40,,47
2024-04-07 10:35:00,1012.50,60.8,28.4,29,6,330,1012.34,64.3,39.6,40,,47
2024-04-07 10:55:00,1012.50,60.8,28.4,29,5,330,1012.34,64.3,39.6,40,,50
2024-04-07 11:15:00,1013.20,59.0,26.6,28,5,310,1013.12,61.8,35.2,36,,241
2024-04-07 11:35:00,1013.60,59.0,24.8,26,,,1013.12,61.8,35.2,36,,
2024-04-07 11:55:00,1013.90,55.4,30.2,37,5,200,1013.12,61.6,35.2,37,,50
2024-04-07 12:15:00,1014.60,57.2,30.2,35,4,220,1014.24,57.3,30.8,36,,241
2024-04-07 12:35:00,1014.90,55.4,35.6,47,0,0,1014.24,57.3,30.8,36,,235
2024-04-07 12:55:00,1014.90,57.2,35.6,44,0,0,1014.24,57.3,30.8,36,,44
2024-04-07 13:15:00,1015.60,59.0,35.6,41,0,0,1015.37,57.8,31.3,36,,235
2024-04-07 13:35:00,1015.60,59.0,33.8,38,4,280,1015.37,57.8,31.3,36,,241
2024-04-07 13:55:00,1015.90,60.8,32.0,33,0,0,1015.37,57.8,31.3,36,,44
2024-04-08 00:15:00,1011.20,77.0,30.2,17,6,140,1011.51,79.7,35.2,20,,241
2024-04-08 00:35:00,1010.80,75.2,32.0,20,6,130,1011.51,79.7,35.2,20,,241
2024-04-08 00:55:00,1011.20,71.6,33.8,24,4,120,1011.51,79.5,35.2,20,,50
2024-04-08 01:15:00,1011.20,68.0,33.8,28,4,120,1011.75,74.7,35.2,23,,50
2024-04-08 01:35:00,1011.20,66.2,33.8,29,4,120,1011.75,74.7,35.2,23,,50
2024-04-08 01:55:00,1011.20,64.4,33.8,31,2,110,1011.75,74.7,35.2,23,,50
2024-04-08 02:15:00,1011.50,62.6,33.8,33,0,0,1011.85,67.1,36.4,32,,225
2024-04-08 02:35:00,1011.50,60.8,37.4,41,0,0,1011.85,66.6,36.4,32,,225
2024-04-08 02:55:00,1011.90,59.0,37.4,44,0,0,1011.85,66.6,36.4,32,,44
2024-04-08 03:15:00,1011.90,55.4,42.8,62,0,0,1012.34,61.5,38.8,43,,43
2024-04-08 03:35:00,1011.90,57.2,37.4,47,0,0,1012.34,62.6,38.8,41,,43
2024-04-08 03:55:00,1012.20,55.4,39.2,54,0,0,1012.34,62.6,38.8,41,,44
2024-04-08 04:15:00,1012.50,55.4,39.2,54,2,90,1012.48,55.7,42.5,60,,50
2024-04-08 04:35:00,1012.50,57.2,39.2,50,0,0,1012.48,55.7,42.5,60,,43
2024-04-08 04:55:00,1012.20,57.2,41.0,54,2,50,1012.48,55.7,42.5,60,,50
2024-04-08 05:15:00,1012.20,55.4,42.8,62,0,0,1012.88,55.8,44.0,64,,43
2024-04-08 05:35:00,1012.20,55.4,42.8,62,0,0,1012.88,55.8,44.0,64,,43
2024-04-08 05:55:00,1012.20,55.4,44.6,66,2,70,1012.88,55.8,44.0,64,,50
2024-04-08 06:15:00,1011.90,53.6,44.6,71,4,70,1011.84,53.3,45.3,74,,241
2024-04-08 06:35:00,1011.90,57.2,44.6,62,0,0,1011.84,53.3,45.3,74,,235
2024-04-08 06:55:00,1011.90,57.2,44.6,62,0,0,1011.84,53.3,45.3,74,,44
2024-04-08 07:15:00,1011.90,53.6,44.6,71,0,0,1011.71,52.9,46.8,79,,43
2024-04-08 07:35:00,1011.50,55.4,44.6,66,5,70,1011.71,52.9,46.8,79,,50
2024-04-08 07:55:00,1011.50,55.4,44.6,66,2,80,1011.71,52.9,46.8,79,,50
2024-04-08 08:15:00,1011.20,55.4,46.4,71,0,0,1011.22,52.9,48.0,83,,235
2024-04-08 08:35:00,1011.20,55.4,46.4,71,0,0,1011.22,52.9,48.0,83,,235
2024-04-08 08:55:00,1010.80,55.4,46.4,71,0,0,1011.22,52.9,48.0,83,,44
2024-04-08 09:15:00,1010.80,55.4,46.4,71,0,0,1011.38,51.9,48.5,88,,235
2024-04-08 09:35:00,1010.80,55.4,46.4,71,0,0,1011.38,51.9,48.5,88,,235
2024-04-08 09:55:00,1010.80,51.8,46.4,81,0,0,1011.38,51.9,48.5,88,,44
2024-04-08 10:15:00,1010.80,50.0,46.4,87,2,0,1010.92,51.2,49.2,92,,98
2024-04-08 10:35:00,1011.20,51.8,46.4,81,0,0,1010.92,51.2,49.2,92,,92
2024-04-08 10:55:00,1011.20,50.0,46.4,87,0,0,1010.92,51.2,49.2,92,,44
2024-04-08 11:15:00,1011.50,50.0,46.4,87,0,0,1011.50,52.2,52.1,99,,247
2024-04-08 11:35:00,1011.50,53.6,48.2,81,0,0,1011.50,52.2,52.1,99,,247
2024-04-08 11:55:00,1011.90,55.4,50.0,82,0,0,1011.50,52.2,52.1,99,,44
2024-04-08 12:15:00,1011.90,57.2,50.0,76,0,0,1011.76,55.0,53.4,94,,44
2024-04-08 12:35:00,1012.20,57.2,50.0,76,0,0,1011.76,55.0,53.4,94,,44
2024-04-08 12:55:00,1012.20,59.0,51.8,77,0,0,1011.76,55.0,53.3,94,,44
2024-04-08 13:15:00,1012.20,60.8,53.6,77,0,0,1012.97,58.3,56.7,94,,233
2024-04-08 13:35:00,1012.50,60.8,53.6,77,0,0,1012.97,58.3,56.7,94,,233
2024-04-08 13:55:00,1012.50,64.4,55.4,72,2,60,1012.97,58.6,56.7,93,,50
2024-04-09 00:15:00,1006.10,77.0,66.2,69,7,150,1006.99,78.8,67.6,68,,102
2024-04-09 00:35:00,1006.40,77.0,66.2,69,5,160,1006.99,78.8,67.6,68,,102
2024-04-09 00:55:00,1006.40,75.2,66.2,73,5,140,1006.99,78.8,67.6,68,,50
2024-04-09 01:15:00,1006.40,73.4,66.2,78,4,150,1007.36,76.7,67.5,73,,49
2024-04-09 01:35:00,1006.80,73.4,66.2,78,4,120,1007.36,76.7,67.5,73,,49
2024-04-09 01:55:00,1007.10,71.6,66.2,83,2,140,1007.36,76.7,67.5,73,,50
2024-04-09 02:15:00,1007.50,71.6,66.2,83,4,140,1007.61,74.2,67.7,80,,102
2024-04-09 02:35:00,1007.50,71.6,66.2,83,6,140,1007.61,74.2,67.7,80,,102
2024-04-09 02:55:00,1007.50,71.6,68.0,88,6,140,1007.61,74.2,67.7,80,,50
2024-04-09 03:15:00,1007.80,71.6,68.0,88,4,140,1008.43,73.1,67.9,83,191.8,286
2024-04-09 03:35:00,1008.10,71.6,68.0,88,4,150,1008.43,73.1,67.9,83,191.8,286
2024-04-09 03:55:00,1007.80,71.6,68.0,88,5,140,1008.43,73.1,67.9,83,,50
2024-04-09 04:15:00,1007.80,69.8,68.0,94,4,140,1008.71,71.9,68.2,88,,55
2024-04-09 04:35:00,1007.80,69.8,66.2,88,4,120,1008.71,71.9,68.2,88,,55
2024-04-09 04:55:00,1007.80,68.0,66.2,93,5,130,1008.71,71.9,68.2,88,,50
2024-04-09 05:15:00,1008.10,68.0,66.2,93,4,130,1008.78,70.0,67.9,93,,46
2024-04-09 05:35:00,1008.10,68.0,66.2,93,4,130,1008.78,70.0,67.9,93,,46
2024-04-09 05:55:00,1008.10,68.0,66.2,93,4,130,1008.78,70.0,67.9,93,,50
2024-04-09 06:15:00,1007.80,68.0,66.2,93,4,130,1008.64,69.1,67.8,95,,58
2024-04-09 06:35:00,1008.10,66.2,64.4,93,0,0,1008.64,69.1,67.8,95,,52
2024-04-09 06:55:00,1008.10,66.2,66.2,100,2,120,1008.64,69.1,67.8,95,,50
2024-04-09 07:15:00,1007.80,68.0,66.2,93,0,0,1008.55,68.8,67.5,95,,226
2024-04-09 07:35:00,1007.50,66.2,66.2,100,2,110,1008.55,68.8,67.5,95,,232
2024-04-09 07:55:00,1007.10,66.2,66.2,100,0,0,1008.55,68.8,67.5,95,,44
2024-04-09 08:15:00,1006.80,64.4,64.4,100,0,0,1007.46,68.2,67.2,96,,329
2024-04-09 08:35:00,1006.40,62.6,62.6,100,0,0,1007.46,68.2,67.2,96,,329
2024-04-09 08:55:00,1006.40,64.4,64.4,100,0,0,1007.46,68.2,67.2,96,,44
2024-04-09 09:15:00,1006.40,64.4,64.4,100,2,110,1006.88,66.3,66.8,100,35.9,348
2024-04-09 09:35:00,1006.40,66.2,66.2,100,4,90,1006.88,66.3,66.8,100,35.8,348
2024-04-09 09:55:00,1006.10,68.0,68.0,100,4,70,1007.23,66.3,66.8,100,,50
2024-04-09 10:15:00,1005.80,68.0,68.0,100,,,1006.59,67.3,67.4,100,,
2024-04-09 10:35:00,1005.80,68.0,68.0,100,6,30,1006.59,67.3,67.4,100,,187
2024-04-09 10:55:00,1005.40,68.0,68.0,100,7,70,1006.59,67.3,67.4,100,,50
2024-04-09 11:15:00,1005.80,69.8,68.0,94,7,60,1006.16,68.8,68.0,97,,48
2024-04-09 11:35:00,1005.80,69.8,68.0,94,2,50,1006.16,68.8,68.0,97,,48
2024-04-09 11:55:00,1005.80,69.8,68.0,94,5,40,1006.16,68.8,68.0,97,,50
2024-04-09 12:15:00,1005.80,69.8,68.0,94,4,60,1006.12,69.5,68.3,95,,50
2024-04-09 12:35:00,1006.10,69.8,68.0,94,2,60,1006.12,69.5,68.3,95,,50
2024-04-09 12:55:00,1005.80,69.8,68.0,94,2,90,1006.12,69.5,68.3,95,,50
2024-04-09 13:15:00,1005.80,69.8,68.0,94,4,100,1006.45,69.9,68.7,95,,50
2024-04-09 13:35:00,1005.80,69.8,68.0,94,0,0,1006.45,69.9,68.7,95,,44
2024-04-09 13:55:00,1005.40,71.6,69.8,94,2,20,1006.45,69.9,68.7,95,,50
2024-04-10 00:15:00,1004.40,66.2,62.6,88,7,10,1004.33,66.8,63.2,88,,50
2024-04-10 00:35:00,1004.40,66.2,64.4,93,8,340,1004.33,66.8,63.2,88,,50
2024-04-10 00:55:00,1004.10,64.4,62.6,93,15,350,1003.86,66.8,63.2,88,,50
2024-04-10 01:15:00,1004.80,64.4,62.6,93,14,350,1005.12,65.0,63.3,94,,50
2024-04-10 01:35:00,1005.80,64.4,62.6,93,7,340,1005.12,65.0,63.3,94,,50
2024-04-10 01:55:00,1006.40,64.4,60.8,88,7,350,1005.12,65.0,63.3,94,,50
2024-04-10 02:15:00,1007.10,64.4,60.8,88,9,330,1006.35,64.1,62.5,94,,239
2024-04-10 02:35:00,1007.10,64.4,60.8,88,9,340,1006.35,64.1,62.5,94,,239
2024-04-10 02:55:00,1007.50,64.4,60.8,88,9,340,1006.35,64.1,62.5,94,,50
2024-04-10 03:15:00,1007.10,64.4,60.8,88,9,340,1007.70,64.1,62.0,92,,49
2024-04-10 03:35:00,1007.10,64.4,60.8,88,13,340,1007.70,64.1,62.0,92,,49
2024-04-10 03:55:00,1007.10,64.4,60.8,88,14,350,1007.70,64.1,62.0,92,,50
2024-04-10 04:15:00,1008.10,64.4,60.8,88,12,340,1007.88,63.7,61.4,92,,49
2024-04-10 04:35:00,1006.80,64.4,59.0,82,13,350,1007.88,63.7,61.4,92,,49
2024-04-10 04:55:00,1007.10,62.6,59.0,88,13,340,1007.88,63.6,61.4,92,,50
2024-04-10 05:15:00,1008.10,62.6,59.0,88,9,330,1007.94,63.5,60.6,90,,50
2024-04-10 05:35:00,1008.50,62.6,59.0,88,9,320,1007.94,63.5,60.6,90,,50
2024-04-10 05:55:00,1009.20,62.6,59.0,88,7,310,1007.94,63.5,60.6,90,,50
2024-04-10 06:15:00,1008.80,62.6,59.0,88,6,320,1009.35,63.1,59.6,88,130.1,323
2024-04-10 06:35:00,1009.20,60.8,57.2,87,7,300,1009.35,63.1,59.6,88,130.1,323
2024-04-10 06:55:00,1009.20,60.8,55.4,82,7,330,1009.35,63.1,59.6,88,,50
2024-04-10 07:15:00,1008.80,59.0,55.4,87,5,320,1009.01,60.9,57.5,88,,51
2024-04-10 07:35:00,1009.20,59.0,55.4,87,7,280,1009.01,60.9,57.5,88,,51
2024-04-10 07:55:00,1009.50,59.0,53.6,82,7,270,1009.01,60.9,57.5,88,,50
2024-04-10 08:15:00,1008.80,57.2,51.8,82,12,310,1008.55,58.9,55.4,88,,47
2024-04-10 08:35:00,1008.50,57.2,51.8,82,8,310,1008.55,58.9,55.4,88,,47
2024-04-10 08:55:00,1009.20,57.2,51.8,82,7,280,1008.55,58.9,55.4,88,,50
2024-04-10 09:15:00,1008.80,57.2,51.8,82,9,290,1008.73,57.9,53.9,86,,46
2024-04-10 09:35:00,1007.50,57.2,51.8,82,12,290,1008.73,57.9,53.9,86,,46
2024-04-10 09:55:00,1007.10,57.2,50.0,76,11,290,1008.73,57.9,53.9,86,,50
2024-04-10 10:15:00,1006.80,57.2,50.0,76,7,310,1007.66,57.2,52.8,85,,46
2024-04-10 10:35:00,1005.80,57.2,50.0,76,7,340,1007.65,57.2,52.8,85,,46
2024-04-10 10:55:00,1007.50,57.2,48.2,71,14,290,1007.86,57.2,52.8,85,,50
2024-04-10 11:15:00,1007.80,55.4,46.4,71,15,290,1007.21,56.8,51.4,81,,237
2024-04-10 11:35:00,1008.10,53.6,46.4,76,12,300,1007.21,56.8,51.4,81,,237
2024-04-10 11:55:00,1008.80,53.6,46.4,76,8,290,1007.21,56.8,51.4,81,,50
2024-04-10 12:15:00,1008.80,53.6,46.4,76,8,310,1008.26,54.6,48.5,79,43.7,339
2024-04-10 12:35:00,1009.20,53.6,46.4,76,7,300,1008.26,54.6,48.5,79,43.7,339
2024-04-10 12:55:00,1009.80,53.6,46.4,76,7,280,1008.26,54.6,48.5,79,,50
2024-04-10 13:15:00,1009.80,55.4,46.4,71,8,300,1009.22,54.4,47.7,78,,50
2024-04-10 13:35:00,1009.80,55.4,44.6,66,12,310,1009.22,54.4,47.7,78,,50
2024-04-10 13:55:00,1010.20,55.4,44.6,66,13,300,1009.22,54.4,47.7,78,,50
2024-04-11 00:15:00,1012.50,64.4,46.4,52,11,330,1011.98,65.2,49.0,55,,49
2024-04-11 00:35:00,1012.50,62.6,46.4,55,11,320,1011.98,65.2,49.0,55,,49
2024-04-11 00:55:00,1012.50,62.6,46.4,55,5,320,1011.98,65.2,49.0,55,,50
2024-04-11 01:15:00,1012.50,59.0,46.4,62,4,300,1012.50,63.5,48.5,58,,235
2024-04-11 01:35:00,1012.90,59.0,46.4,62,4,280,1012.50,63.5,48.5,58,,235
2024-04-11 01:55:00,1013.20,57.2,46.4,67,2,260,1012.51,63.4,48.5,58,,50
2024-04-11 02:15:00,1013.60,55.4,46.4,71,5,270,1013.45,59.1,48.8,68,,234
2024-04-11 02:35:00,1013.90,55.4,46.4,71,4,270,1013.45,59.1,48.8,68,,234
2024-04-11 02:55:00,1014.20,55.4,46.4,71,6,280,1013.45,59.1,48.8,68,,50
2024-04-11 03:15:00,1014.20,55.4,46.4,71,5,280,1013.81,56.6,48.1,73,,232
2024-04-11 03:35:00,1014.60,55.4,46.4,71,7,270,1013.81,56.6,48.1,73,,232
2024-04-11 03:55:00,1014.60,55.4,46.4,71,6,270,1013.78,56.6,48.1,73,,50
2024-04-11 04:15:00,1014.90,53.6,46.4,76,4,270,1014.45,55.7,47.1,72,,234
2024-04-11 04:35:00,1014.90,53.6,46.4,76,4,260,1014.45,55.7,47.1,72,,234
2024-04-11 04:55:00,1014.90,51.8,46.4,81,0,0,1014.45,55.7,47.1,72,,44
2024-04-11 05:15:00,1015.20,50.0,44.6,81,0,0,1014.76,53.5,46.2,76,,228
2024-04-11 05:35:00,1015.20,50.0,44.6,81,0,0,1014.76,53.5,46.2,76,,228
2024-04-11 05:55:00,1015.20,46.4,44.6,93,0,0,1014.76,53.0,46.2,77,,44
2024-04-11 06:15:00,1015.20,48.2,44.6,87,4,240,1014.90,52.6,45.6,76,,51
2024-04-11 06:35:00,1015.20,50.0,44.6,81,5,250,1014.90,52.6,45.6,76,,51
2024-04-11 06:55:00,1015.20,50.0,44.6,81,7,260,1014.90,52.6,45.6,76,,50
2024-04-11 07:15:00,1015.20,50.0,44.6,81,6,240,1015.25,52.6,44.4,73,,51
2024-04-11 07:35:00,1015.20,50.0,44.6,81,5,240,1015.25,52.6,44.4,73,,51
2024-04-11 07:55:00,1015.20,48.2,42.8,81,2,220,1015.25,52.6,44.4,73,,50
2024-04-11 08:15:00,1015.20,50.0,42.8,76,0,0,1015.24,51.1,43.5,75,,44
2024-04-11 08:35:00,1015.20,48.2,42.8,81,0,0,1015.24,51.1,43.5,75,,44
2024-04-11 08:55:00,1015.20,46.4,42.8,87,0,0,1015.24,51.1,43.5,75,,44
2024-04-11 09:15:00,1015.20,48.2,41.0,76,0,0,1014.83,52.4,43.1,70,,44
2024-04-11 09:35:00,1015.60,48.2,41.0,76,0,0,1014.83,52.4,43.1,70,,44
2024-04-11 09:55:00,1015.60,48.2,41.0,76,2,280,1014.83,52.4,43.1,70,,50
2024-04-11 10:15:00,1015.90,46.4,41.0,81,6,260,1015.31,50.5,42.5,74,,50
2024-04-11 10:35:00,1016.30,46.4,41.0,81,2,250,1015.31,50.5,42.5,74,,50
2024-04-11 10:55:00,1016.30,44.6,41.0,87,2,250,1015.31,50.5,42.5,74,,49
2024-04-11 11:15:00,1016.60,44.6,41.0,87,4,240,1015.95,48.2,41.8,78,,234
2024-04-11 11:35:00,1017.30,44.6,41.0,87,7,250,1015.95,48.2,41.8,78,,234
2024-04-11 11:55:00,1017.60,46.4,41.0,81,4,240,1015.95,48.2,41.8,78,,50
2024-04-11 12:15:00,1018.00,44.6,41.0,87,4,260,1017.41,48.0,41.3,77,,41
2024-04-11 12:35:00,1018.30,44.6,41.0,87,0,0,1017.41,48.0,41.3,77,,34
2024-04-11 12:55:00,1018.60,46.4,41.0,81,0,0,1017.41,48.0,41.3,77,,44
2024-04-11 13:15:00,1019.00,51.8,42.8,71,4,260,1018.26,49.4,41.4,73,,234
2024-04-11 13:35:00,1019.30,53.6,42.8,66,5,250,1018.26,49.5,41.4,73,,234
2024-04-11 13:55:00,1019.30,55.4,44.6,66,4,240,1018.26,49.4,41.4,73,,50
2024-04-12 00:15:00,1018.30,77.0,33.8,20,0,0,1018.72,78.7,40.3,25,,235
2024-04-12 00:35:00,1018.30,73.4,42.8,33,0,0,1018.72,78.7,40.3,25,,235
2024-04-12 00:55:00,1018.30,71.6,42.8,35,4,50,1018.93,78.3,40.3,25,,49
2024-04-12 01:15:00,1018.60,66.2,42.8,42,4,90,1018.97,74.2,41.6,30,,241
2024-04-12 01:35:00,1019.00,64.4,42.8,45,4,70,1018.97,74.2,41.6,30,,241
2024-04-12 01:55:00,1019.30,64.4,42.8,45,4,100,1018.97,74.2,41.6,30,,49
2024-04-12 02:15:00,1019.70,60.8,42.8,51,4,100,1019.86,67.1,43.8,42,,132
2024-04-12 02:35:00,1019.70,59.0,42.8,54,4,90,1019.86,67.1,43.8,42,,132
2024-04-12 02:55:00,1020.30,60.8,42.8,51,0,0,1019.86,67.1,43.8,42,,43
2024-04-12 03:15:00,1020.70,59.0,44.6,58,0,0,1020.22,62.8,44.8,51,,235
2024-04-12 03:35:00,1021.00,57.2,42.8,58,2,100,1020.22,62.8,44.8,51,,241
2024-04-12 03:55:00,1021.00,57.2,42.8,58,2,70,1020.17,62.8,44.8,51,,49
2024-04-12 04:15:00,1021.30,57.2,44.6,62,4,120,1021.38,60.8,45.5,56,,241
2024-04-12 04:35:00,1021.70,55.4,44.6,66,0,0,1021.38,60.8,45.5,56,,235
2024-04-12 04:55:00,1021.70,57.2,44.6,62,0,0,1021.01,60.8,45.5,56,,43
2024-04-12 05:15:00,1021.30,55.4,44.6,66,4,60,1021.53,55.8,45.8,69,,241
2024-04-12 05:35:00,1021.30,53.6,44.6,71,0,0,1021.53,55.8,45.8,69,,235
2024-04-12 05:55:00,1021.70,53.6,44.6,71,0,0,1021.53,55.8,45.8,69,,43
2024-04-12 06:15:00,1021.70,51.8,44.6,76,0,0,1021.62,55.0,46.8,73,,235
2024-04-12 06:35:00,1021.70,51.8,46.4,81,0,0,1021.62,55.0,46.8,73,,235
2024-04-12 06:55:00,1021.70,51.8,44.6,76,0,0,1021.62,55.0,46.8,73,,43
2024-04-12 07:15:00,1021.70,51.8,46.4,81,0,0,1021.59,52.2,47.1,82,,236
2024-04-12 07:35:00,1021.70,51.8,46.4,81,2,80,1021.59,52.2,47.1,82,,242
2024-04-12 07:55:00,1021.70,51.8,46.4,81,0,0,1021.59,52.2,47.1,82,,43
2024-04-12 08:15:00,1021.70,50.0,44.6,81,0,0,1021.44,51.7,47.1,84,,226
2024-04-12 08:35:00,1021.70,50.0,46.4,87,0,0,1021.44,51.7,47.1,84,,226
2024-04-12 08:55:00,1021.70,48.2,44.6,87,0,0,1021.44,51.7,47.1,84,,43
2024-04-12 09:15:00,1021.70,50.0,44.6,81,0,0,1021.60,50.3,46.5,86,,235
2024-04-12 09:35:00,1021.70,50.0,44.6,81,0,0,1021.60,50.3,46.5,86,,235
2024-04-12 09:55:00,1021.70,48.2,44.6,87,0,0,1021.60,50.3,46.5,86,,43
2024-04-12 10:15:00,1022.00,48.2,44.6,87,0,0,1021.76,49.0,46.2,89,,226
2024-04-12 10:35:00,1022.00,48.2,44.6,87,0,0,1021.76,49.0,46.2,89,,226
2024-04-12 10:55:00,1022.40,46.4,42.8,87,0,0,1021.76,49.0,46.2,89,,43
2024-04-12 11:15:00,1022.40,44.6,42.8,93,0,0,1022.37,48.2,46.0,92,,236
2024-04-12 11:35:00,1022.70,44.6,42.8,93,0,0,1022.37,48.2,46.0,92,,236
2024-04-12 11:55:00,1022.70,44.6,42.8,93,0,0,1022.37,48.2,46.0,92,,43
2024-04-12 12:15:00,1023.00,44.6,42.8,93,0,0,1023.00,47.7,46.1,94,,236
2024-04-12 12:35:00,1023.40,48.2,44.6,87,0,0,1023.00,47.7,46.1,94,,236
2024-04-12 12:55:00,1024.10,50.0,46.4,87,0,0,1023.00,47.7,46.1,94,,43
2024-04-12 13:15:00,1024.10,51.8,48.2,87,0,0,1023.92,48.9,46.9,92,,236
2024-04-12 13:35:00,1024.40,57.2,50.0,76,0,0,1023.92,49.6,46.9,90,,236
2024-04-12 13:55:00,1024.70,60.8,50.0,67,0,0,1023.92,49.6,46.9,90,,43
2024-04-13 00:15:00,1021.00,78.8,44.6,29,7,150,1021.62,79.3,48.0,33,,277
2024-04-13 00:35:00,1021.00,77.0,44.6,31,7,150,1021.62,79.3,48.0,33,,277
2024-04-13 00:55:00,1021.30,75.2,46.4,36,,,1021.62,79.3,48.0,33,,
2024-04-13 01:15:00,1021.70,75.2,46.4,36,5,160,1022.11,76.6,48.9,37,,136
2024-04-13 01:35:00,1022.00,73.4,48.2,40,6,160,1022.11,76.6,48.9,37,,136
2024-04-13 01:55:00,1022.40,73.4,48.2,40,5,160,1022.11,76.6,48.9,37,,47
2024-04-13 02:15:00,1022.70,73.4,50.0,43,7,160,1022.95,74.0,50.5,43,,232
2024-04-13 02:35:00,1023.00,71.6,50.0,46,6,160,1022.95,74.0,50.5,43,,232
2024-04-13 02:55:00,1023.00,71.6,50.0,46,6,150,1022.95,74.0,50.5,43,,50
2024-04-13 03:15:00,1023.40,71.6,48.2,43,7,160,1023.70,72.1,51.7,48,,277
2024-04-13 03:35:00,1023.40,71.6,48.2,43,7,160,1023.70,72.1,51.7,48,,277
2024-04-13 03:55:00,1023.00,71.6,48.2,43,7,150,1023.70,72.1,51.7,48,,50
2024-04-13 04:15:00,1023.00,69.8,48.2,46,7,150,1023.69,71.0,51.6,50,,277
2024-04-13 04:35:00,1023.00,69.8,48.2,46,8,160,1023.69,71.0,51.6,50,,274
2024-04-13 04:55:00,1023.00,69.8,50.0,49,7,160,1023.69,71.0,51.6,50,,50
2024-04-13 05:15:00,1022.70,69.8,50.0,49,7,170,1023.05,69.4,51.8,53,117.9,254
2024-04-13 05:35:00,1023.00,68.0,50.0,52,6,150,1023.05,69.4,51.8,53,113.5,291
2024-04-13 05:55:00,1022.70,66.2,50.0,55,7,140,1023.05,69.4,51.8,53,,47
2024-04-13 06:15:00,1022.70,66.2,51.8,59,5,140,1022.84,67.8,52.8,58,,240
2024-04-13 06:35:00,1022.70,64.4,51.8,63,6,140,1022.84,67.8,52.8,58,,240
2024-04-13 06:55:00,1022.40,64.4,51.8,63,5,140,1022.84,67.8,52.8,58,,47
2024-04-13 07:15:00,1022.40,62.6,51.8,67,5,130,1022.40,65.4,54.1,66,,241
2024-04-13 07:35:00,1022.40,60.8,51.8,72,5,130,1022.40,65.4,54.1,66,,241
2024-04-13 07:55:00,1022.40,60.8,53.6,77,5,130,1022.40,65.4,54.1,66,,50
2024-04-13 08:15:00,1022.00,59.0,53.6,82,4,120,1022.06,63.0,54.8,74,,241
2024-04-13 08:35:00,1022.00,59.0,53.6,82,5,130,1022.06,63.0,54.8,74,,241
2024-04-13 08:55:00,1022.40,59.0,53.6,82,2,130,1022.06,63.0,54.8,74,,47
2024-04-13 09:15:00,1022.00,59.0,53.6,82,4,130,1021.77,60.7,55.4,82,,42
2024-04-13 09:35:00,1022.00,57.2,53.6,87,4,120,1021.77,60.7,55.4,82,,42
2024-04-13 09:55:00,1022.00,55.4,53.6,93,4,130,1021.77,60.7,55.4,82,,47
2024-04-13 10:15:00,1021.70,55.4,53.6,93,2,120,1021.64,58.5,55.7,90,,241
2024-04-13 10:35:00,1021.70,55.4,53.6,93,4,110,1021.64,58.5,55.7,90,,241
2024-04-13 10:55:00,1021.70,55.4,53.6,93,4,120,1021.64,58.5,55.7,90,,47
2024-04-13 11:15:00,1021.70,53.6,51.8,93,0,0,1021.97,57.1,56.0,96,,36
2024-04-13 11:35:00,1022.00,53.6,53.6,100,0,0,1021.97,57.1,56.0,96,,36
2024-04-13 11:55:00,1022.40,53.6,53.6,100,2,120,1021.97,57.1,56.0,96,,47
2024-04-13 12:15:00,1022.40,53.6,53.6,100,0,0,1021.91,56.0,56.2,100,,239
2024-04-13 12:35:00,1022.70,55.4,53.6,93,0,0,1021.91,56.0,56.2,100,,239
2024-04-13 12:55:00,1023.00,57.2,55.4,93,0,0,1021.91,56.0,56.2,100,,44
2024-04-13 13:15:00,1022.70,59.0,57.2,93,,,1022.89,56.7,57.2,100,,
2024-04-13 13:35:00,1022.70,59.0,59.0,100,5,120,1022.89,56.7,57.2,100,,47
2024-04-13 13:55:00,1022.70,62.6,59.0,88,6,120,1022.89,57.2,57.2,100,,50
2024-04-14 00:15:00,1016.60,78.8,53.6,41,9,150,1017.26,80.4,56.2,43,,49
2024-04-14 00:35:00,1016.30,77.0,53.6,44,7,150,1017.26,80.4,56.2,43,,49
2024-04-14 00:55:00,1016.60,77.0,53.6,44,6,160,1017.26,80.4,56.2,43,,50
2024-04-14 01:15:00,1016.60,75.2,53.6,47,7,150,1017.26,77.7,56.4,47,,241
2024-04-14 01:35:00,1016.90,75.2,53.6,47,6,160,1017.26,77.7,56.4,47,,241
2024-04-14 01:55:00,1016.90,73.4,55.4,53,7,150,1017.26,77.7,56.4,47,,50
2024-04-14 02:15:00,1017.30,73.4,55.4,53,6,160,1017.76,74.6,56.0,52,,241
2024-04-14 02:35:00,1018.00,71.6,55.4,56,5,160,1017.76,74.6,56.0,52,,241
2024-04-14 02:55:00,1018.00,71.6,57.2,60,5,160,1017.76,74.6,56.1,52,,50
2024-04-14 03:15:00,1018.30,69.8,57.2,64,6,160,1018.66,72.3,57.8,60,,241
2024-04-14 03:35:00,1018.30,69.8,57.2,64,7,160,1018.66,72.3,57.8,60,,241
2024-04-14 03:55:00,1018.30,69.8,57.2,64,7,160,1018.66,72.3,57.8,60,,50
2024-04-14 04:15:00,1018.30,69.8,57.2,64,7,160,1018.79,70.4,59.3,68,,233
2024-04-14 04:35:00,1018.30,69.8,57.2,64,7,140,1018.79,70.4,59.3,68,,233
2024-04-14 04:55:00,1018.30,68.0,57.2,68,7,150,1018.79,70.4,59.3,68,,50
2024-04-14 05:15:00,1018.30,68.0,59.0,72,7,140,1018.66,68.9,59.8,72,,236
2024-04-14 05:35:00,1018.30,66.2,59.0,77,7,140,1018.66,68.9,59.8,72,,236
2024-04-14 05:55:00,1018.00,66.2,59.0,77,7,160,1018.66,68.9,59.8,72,,50
2024-04-14 06:15:00,1018.00,66.2,59.0,77,,,1017.98,67.1,59.8,77,,
2024-04-14 06:35:00,1017.60,64.4,59.0,82,4,150,1017.98,67.1,59.8,77,,324
2024-04-14 06:55:00,1017.60,64.4,59.0,82,5,160,1017.98,67.1,59.8,77,,50
2024-04-14 07:15:00,1017.30,66.2,59.0,77,,,1017.53,66.0,59.9,80,,
2024-04-14 07:35:00,1017.30,66.2,59.0,77,,,1017.53,66.0,59.9,80,,
2024-04-14 07:55:00,1016.90,66.2,59.0,77,7,170,1017.53,66.0,59.9,80,,50
2024-04-14 08:15:00,1016.60,68.0,59.0,72,7,180,1017.42,66.7,60.6,80,41.1,203
2024-04-14 08:35:00,1016.60,68.0,59.0,72,8,180,1017.42,66.7,60.6,80,41.1,203
2024-04-14 08:55:00,1016.30,68.0,59.0,72,7,180,1017.42,66.7,60.6,80,,50
2024-04-14 09:15:00,1016.30,68.0,60.8,77,8,180,1016.99,67.1,61.2,81,27.9,340
2024-04-14 09:35:00,1016.30,66.2,60.8,82,8,180,1016.99,67.1,61.2,81,27.9,340
2024-04-14 09:55:00,1016.30,66.2,60.8,82,7,170,1016.99,67.1,61.2,81,,50
2024-04-14 10:15:00,1016.30,66.2,60.8,82,7,180,1016.63,67.0,61.4,82,,241
2024-04-14 10:35:00,1016.30,66.2,60.8,82,5,180,1016.63,67.0,61.4,82,,241
2024-04-14 10:55:00,1016.30,66.2,59.0,77,,,1016.63,67.0,61.4,82,,
2024-04-14 11:15:00,1016.60,66.2,59.0,77,4,170,1016.85,67.0,61.3,82,,62
2024-04-14 11:35:00,1016.60,66.2,59.0,77,2,160,1016.85,67.0,61.3,82,,62
2024-04-14 11:55:00,1016.60,66.2,59.0,77,4,150,1016.85,67.0,61.3,82,,50
2024-04-14 12:15:00,1016.60,66.2,59.0,77,5,160,1016.94,66.5,61.1,82,,139
2024-04-14 12:35:00,1016.60,66.2,59.0,77,5,170,1016.94,66.5,61.1,82,,139
2024-04-14 12:55:00,1016.90,66.2,59.0,77,4,180,1016.94,66.5,61.1,82,,50
2024-04-14 13:15:00,1017.30,66.2,60.8,82,0,0,1017.23,66.1,61.1,84,,273
2024-04-14 13:35:00,1017.30,68.0,60.8,77,4,160,1017.23,66.1,61.1,84,,279
2024-04-14 13:55:00,1017.30,68.0,59.0,72,,,1017.23,66.1,61.1,84,,
2024-04-15 00:15:00,1011.90,84.2,62.6,48,9,170,1012.84,84.2,65.5,53,,241
2024-04-15 00:35:00,1011.90,82.4,60.8,48,7,160,1012.84,84.2,65.5,53,,241
2024-04-15 00:55:00,1012.20,80.6,60.8,51,7,170,1012.84,84.2,65.5,53,,49
2024-04-15 01:15:00,1012.20,78.8,60.8,54,7,160,1012.65,81.4,64.9,57,,241
2024-04-15 01:35:00,1012.20,78.8,62.6,57,6,150,1012.65,81.4,64.9,57,,241
2024-04-15 01:55:00,1012.20,77.0,62.6,61,6,130,1012.65,81.4,64.9,57,,49
2024-04-15 02:15:00,1012.50,75.2,62.6,64,7,140,1012.85,78.1,64.9,63,,241
2024-04-15 02:35:00,1012.50,75.2,62.6,64,7,140,1012.85,78.1,64.9,63,,241
2024-04-15 02:55:00,1013.20,75.2,62.6,64,5,140,1012.85,78.1,64.9,63,,49
2024-04-15 03:15:00,1013.20,73.4,62.6,69,6,130,1013.73,75.7,65.4,70,,241
2024-04-15 03:35:00,1013.20,73.4,64.4,73,6,130,1013.73,75.7,65.4,70,,241
2024-04-15 03:55:00,1013.60,71.6,64.4,78,6,130,1013.73,75.7,65.4,70,,49
2024-04-15 04:15:00,1013.60,71.6,64.4,78,7,140,1014.07,73.8,65.5,75,,242
2024-04-15 04:35:00,1013.60,71.6,64.4,78,6,140,1014.07,73.8,65.5,75,,242
2024-04-15 04:55:00,1013.60,69.8,64.4,83,,,1014.07,73.8,65.5,75,,
2024-04-15 05:15:00,1013.20,69.8,64.4,83,5,150,1014.02,71.9,65.5,80,,242
2024-04-15 05:35:00,1012.90,69.8,64.4,83,5,150,1014.02,71.9,65.5,80,,242
2024-04-15 05:55:00,1013.20,71.6,64.4,78,5,150,1014.02,71.9,65.5,80,,50
2024-04-15 06:15:00,1012.90,71.6,64.4,78,4,170,1013.35,71.3,66.1,83,,296
2024-04-15 06:35:00,1012.90,71.6,66.2,83,5,150,1013.35,71.3,66.1,83,,296
2024-04-15 06:55:00,1012.50,71.6,66.2,83,7,150,1013.35,71.3,66.1,83,,50
2024-04-15 07:15:00,1012.20,71.6,66.2,83,6,160,1012.57,71.7,66.6,83,,242
2024-04-15 07:35:00,1011.90,71.6,66.2,83,7,170,1012.57,71.7,66.6,83,,242
2024-04-15 07:55:00,1011.50,71.6,66.2,83,5,170,1012.57,71.7,66.6,83,,49
2024-04-15 08:15:00,1011.50,71.6,66.2,83,7,170,1012.26,71.3,66.8,85,,241
2024-04-15 08:35:00,1011.20,71.6,66.2,83,,,1012.26,71.3,66.8,85,,
2024-04-15 08:55:00,1011.20,71.6,66.2,83,6,170,1012.26,71.3,66.8,85,,49
2024-04-15 09:15:00,1011.20,71.6,66.2,83,5,160,1012.05,71.1,66.8,86,228.8,252
2024-04-15 09:35:00,1010.80,71.6,66.2,83,7,180,1012.05,71.1,66.8,86,228.8,252
2024-04-15 09:55:00,1010.80,71.6,64.4,78,9,180,1012.05,71.1,66.8,86,,49
2024-04-15 10:15:00,1010.80,71.6,64.4,78,5,180,1011.67,71.0,66.7,86,,242
2024-04-15 10:35:00,1011.20,71.6,66.2,83,6,170,1011.67,71.0,66.7,86,,242
2024-04-15 10:55:00,1011.20,71.6,66.2,83,6,160,1011.67,71.0,66.7,86,,50
2024-04-15 11:15:00,1010.80,71.6,66.2,83,4,140,1011.92,70.7,66.6,86,,139
2024-04-15 11:35:00,1011.20,71.6,66.2,83,7,180,1011.92,70.7,66.6,86,,139
2024-04-15 11:55:00,1011.50,71.6,64.4,78,8,190,1011.92,70.7,66.6,86,,50
2024-04-15 12:15:00,1011.90,71.6,64.4,78,7,180,1012.05,70.5,66.5,87,,54
2024-04-15 12:35:00,1011.90,71.6,64.4,78,8,180,1012.05,70.5,66.5,87,,54
2024-04-15 12:55:00,1011.90,69.8,66.2,88,5,150,1012.05,70.5,66.5,87,,51
2024-04-15 13:15:00,1012.20,69.8,66.2,88,6,160,1012.11,70.3,66.7,88,,243
2024-04-15 13:35:00,1012.20,71.6,66.2,83,6,160,1012.11,70.3,66.7,88,,243
2024-04-15 13:55:00,1012.20,71.6,66.2,83,7,170,1012.11,70.3,66.7,88,,49
2024-04-16 00:15:00,1007.80,80.6,68.0,65,7,130,1008.10,81.7,70.1,67,64.6,352
2024-04-16 00:35:00,1005.10,80.6,68.0,65,14,130,1007.51,81.7,70.1,67,70.5,33
2024-04-16 00:55:00,1005.40,78.8,68.0,69,14,130,1007.51,81.7,70.1,67,,50
2024-04-16 01:15:00,1006.10,77.0,68.0,73,11,140,1007.10,78.8,69.7,73,,249
2024-04-16 01:35:00,1006.80,75.2,68.0,78,17,150,1007.10,78.8,69.7,73,,249
2024-04-16 01:55:00,1007.10,75.2,68.0,78,8,140,1007.10,78.8,69.7,73,,49
2024-04-16 02:15:00,1007.50,75.2,68.0,78,12,140,1007.58,75.8,69.0,79,,21
2024-04-16 02:35:00,1007.80,75.2,68.0,78,14,140,1007.58,75.8,69.0,79,,21
2024-04-16 02:55:00,1008.10,75.2,68.0,78,11,150,1007.58,75.8,69.0,79,,50
2024-04-16 03:15:00,1008.10,75.2,68.0,78,11,150,1008.13,74.8,68.7,81,,234
2024-04-16 03:35:00,1008.50,75.2,68.0,78,7,150,1008.13,74.8,68.7,81,,234
2024-04-16 03:55:00,1008.50,73.4,68.0,83,8,160,1008.13,74.8,68.7,81,,49
2024-04-16 04:15:00,1008.10,73.4,68.0,83,12,150,1008.58,74.2,68.5,82,,16
2024-04-16 04:35:00,1008.10,73.4,66.2,78,7,160,1008.58,74.2,68.5,82,,16
2024-04-16 04:55:00,1008.10,73.4,66.2,78,11,160,1008.58,74.2,68.5,82,,50
2024-04-16 05:15:00,1008.10,73.4,66.2,78,7,170,1008.85,73.8,68.0,82,,51
2024-04-16 05:35:00,1007.80,73.4,66.2,78,11,150,1008.85,73.8,68.0,82,,51
2024-04-16 05:55:00,1007.80,73.4,66.2,78,7,150,1008.85,73.8,68.0,82,,50
2024-04-16 06:15:00,1008.10,73.4,66.2,78,8,170,1009.07,73.6,67.9,82,,95
2024-04-16 06:35:00,1008.80,73.4,66.2,78,9,180,1009.07,73.6,67.9,82,,95
2024-04-16 06:55:00,1008.50,73.4,66.2,78,7,170,1009.07,73.6,67.9,82,,65
2024-04-16 07:15:00,1008.50,73.4,66.2,78,9,170,1008.86,73.2,67.7,82,,241
2024-04-16 07:35:00,1008.80,73.4,66.2,78,11,170,1008.86,73.2,67.7,82,,241
2024-04-16 07:55:00,1008.50,73.4,66.2,78,7,180,1008.86,73.2,67.7,82,,50
2024-04-16 08:15:00,1008.10,71.6,66.2,83,7,160,1009.06,72.5,67.5,84,199.6,209
2024-04-16 08:35:00,1008.10,71.6,66.2,83,5,170,1009.06,72.5,67.5,84,80.0,273
2024-04-16 08:55:00,1008.50,71.6,66.2,83,,,1009.06,72.5,67.5,84,,
2024-04-16 09:15:00,1009.50,71.6,66.2,83,5,220,1008.89,71.5,67.6,87,,143
2024-04-16 09:35:00,1009.80,71.6,66.2,83,5,220,1008.89,71.5,67.6,87,,143
2024-04-16 09:55:00,1010.20,69.8,68.0,94,0,0,1008.89,71.5,67.6,87,,44
2024-04-16 10:15:00,1009.80,69.8,68.0,94,0,0,1010.32,70.7,67.7,90,,36
2024-04-16 10:35:00,1010.20,69.8,68.0,94,0,0,1010.32,70.7,67.7,90,,36
2024-04-16 10:55:00,1009.80,69.8,68.0,94,4,130,1010.32,70.7,67.7,90,,50
2024-04-16 11:15:00,1009.80,69.8,68.0,94,5,130,1010.38,69.5,68.0,94,,242
2024-04-16 11:35:00,1010.20,69.8,68.0,94,2,130,1010.38,69.5,68.0,94,,242
2024-04-16 11:55:00,1010.20,68.0,68.0,100,4,140,1010.38,69.5,68.0,94,,50
2024-04-16 12:15:00,1010.50,68.0,68.0,100,0,0,1011.03,69.2,68.1,96,,41
2024-04-16 12:35:00,1010.80,69.8,68.0,94,0,0,1011.03,69.2,68.1,96,,41
2024-04-16 12:55:00,1010.80,69.8,68.0,94,0,0,1011.03,69.2,68.1,96,,44
2024-04-16 13:15:00,1010.80,69.8,68.0,94,0,0,1011.26,69.5,67.9,94,147.5,250
2024-04-16 13:35:00,1011.20,71.6,68.0,88,2,130,1011.26,69.5,67.9,94,147.5,257
2024-04-16 13:55:00,1011.50,71.6,68.0,88,0,0,1011.26,69.5,67.9,94,,44
2024-04-17 00:15:00,1009.50,82.4,66.2,58,8,120,1010.31,83.9,63.3,50,,53
2024-04-17 00:35:00,1009.50,82.4,66.2,58,7,120,1010.31,83.9,63.3,50,,53
2024-04-17 00:55:00,1009.80,80.6,68.0,65,7,140,1010.31,83.8,63.3,50,,50
2024-04-17 01:15:00,1010.20,78.8,68.0,69,7,150,1010.83,80.4,66.1,61,,53
2024-04-17 01:35:00,1010.50,77.0,68.0,73,6,130,1010.83,80.4,66.1,61,,53
2024-04-17 01:55:00,1010.80,77.0,68.0,73,5,140,1010.83,80.4,66.1,61,,50
2024-04-17 02:15:00,1011.20,77.0,68.0,73,4,140,1011.50,77.7,69.8,76,,57
2024-04-17 02:35:00,1011.50,75.2,68.0,78,5,150,1011.50,77.7,69.8,76,,57
2024-04-17 02:55:00,1011.90,75.2,68.0,78,5,150,1011.50,77.7,69.8,76,,50
2024-04-17 03:15:00,1011.90,75.2,68.0,78,0,0,1012.36,75.4,70.0,83,,325
2024-04-17 03:35:00,1012.20,73.4,68.0,83,0,0,1012.36,75.4,70.0,83,,325
2024-04-17 03:55:00,1012.20,73.4,68.0,83,4,130,1012.36,75.4,70.0,83,,50
2024-04-17 04:15:00,1012.50,73.4,68.0,83,2,140,1012.97,74.1,70.2,87,,57
2024-04-17 04:35:00,1012.50,73.4,68.0,83,2,130,1012.97,74.1,70.2,87,,57
2024-04-17 04:55:00,1012.50,73.4,69.8,88,4,150,1012.97,74.1,70.2,87,,50
2024-04-17 05:15:00,1012.90,73.4,68.0,83,0,0,1013.24,73.7,70.3,89,204.3,279
2024-04-17 05:35:00,1012.50,73.4,68.0,83,0,0,1013.24,73.7,70.3,89,204.3,279
2024-04-17 05:55:00,1012.50,71.6,68.0,88,0,0,1013.24,73.7,70.3,89,,44
2024-04-17 06:15:00,1012.50,71.6,68.0,88,0,0,1013.25,73.3,70.3,90,,95
2024-04-17 06:35:00,1012.50,69.8,68.0,94,2,120,1013.25,73.3,70.3,90,,101
2024-04-17 06:55:00,1012.50,69.8,68.0,94,0,0,1013.25,73.3,70.3,90,,44
2024-04-17 07:15:00,1012.50,69.8,68.0,94,0,0,1013.16,72.2,70.1,93,,225
2024-04-17 07:35:00,1012.50,69.8,68.0,94,2,90,1013.16,72.2,70.1,93,,232
2024-04-17 07:55:00,1012.50,69.8,68.0,94,4,100,1013.16,72.2,70.1,93,,50
2024-04-17 08:15:00,1012.50,69.8,68.0,94,2,100,1013.47,71.2,70.0,96,,209
2024-04-17 08:35:00,1012.50,69.8,68.0,94,0,0,1013.47,71.2,70.0,96,,202
2024-04-17 08:55:00,1012.50,69.8,68.0,94,0,0,1013.47,71.2,70.0,96,,44
2024-04-17 09:15:00,1012.50,69.8,69.8,100,4,100,1013.60,71.1,70.0,96,,250
2024-04-17 09:35:00,1012.50,69.8,69.8,100,0,0,1013.60,71.1,70.0,96,,243
2024-04-17 09:55:00,1012.50,69.8,69.8,100,0,0,1013.60,71.1,70.0,96,,44
2024-04-17 10:15:00,1013.20,71.6,69.8,94,0,0,1013.76,71.7,70.0,94,,233
2024-04-17 10:35:00,1013.60,71.6,69.8,94,0,0,1013.76,71.7,70.0,94,,233
2024-04-17 10:55:00,1012.90,71.6,69.8,94,4,60,1013.76,71.7,70.0,94,,50
2024-04-17 11:15:00,1013.20,69.8,68.0,94,0,0,1013.44,71.7,69.9,94,,225
2024-04-17 11:35:00,1012.90,69.8,68.0,94,2,90,1013.44,71.7,69.9,94,,232
2024-04-17 11:55:00,1013.60,69.8,68.0,94,4,140,1013.44,71.7,69.9,94,,47
2024-04-17 12:15:00,1014.20,69.8,69.8,100,0,0,1014.02,70.8,69.2,94,86.0,253
2024-04-17 12:35:00,1013.60,69.8,68.0,94,0,0,1014.02,70.8,69.2,94,86.0,253
2024-04-17 12:55:00,1013.60,69.8,68.0,94,2,80,1014.02,70.8,69.2,94,,50
2024-04-17 13:15:00,1013.60,71.6,69.8,94,2,60,1014.49,70.8,69.4,95,,43
2024-04-17 13:35:00,1013.90,71.6,69.8,94,4,100,1014.49,70.8,69.4,95,,43
2024-04-17 13:55:00,1013.90,71.6,69.8,94,5,140,1014.49,70.8,69.4,95,,50
2024-04-18 00:15:00,1011.50,80.6,69.8,69,11,120,1012.00,82.0,71.3,70,,241
2024-04-18 00:35:00,1011.50,80.6,69.8,69,8,130,1012.00,82.0,71.3,70,,241
2024-04-18 00:55:00,1011.50,78.8,69.8,74,8,140,1012.00,82.0,71.3,70,,50
2024-04-18 01:15:00,1011.50,77.0,69.8,78,9,140,1012.07,79.1,71.2,76,112.8,275
2024-04-18 01:35:00,1011.50,77.0,69.8,78,7,140,1012.07,79.1,71.2,76,112.8,275
2024-04-18 01:55:00,1011.90,77.0,69.8,78,7,150,1012.07,79.1,71.2,76,,50
2024-04-18 02:15:00,1011.90,77.0,69.8,78,9,140,1012.68,77.1,70.9,81,,105
2024-04-18 02:35:00,1012.50,77.0,69.8,78,8,150,1012.68,77.1,70.9,81,,105
2024-04-18 02:55:00,1013.20,75.2,68.0,78,,,1012.68,77.1,70.9,81,,
2024-04-18 03:15:00,1013.20,75.2,68.0,78,6,140,1013.58,76.0,70.4,82,156.5,229
2024-04-18 03:35:00,1012.90,75.2,68.0,78,,,1013.58,76.0,70.4,82,,
2024-04-18 03:55:00,1012.90,75.2,68.0,78,4,130,1013.58,76.0,70.4,82,,50
2024-04-18 04:15:00,1013.20,75.2,68.0,78,2,160,1013.52,74.8,69.8,84,,233
2024-04-18 04:35:00,1013.20,75.2,68.0,78,4,140,1013.52,74.8,69.8,84,,233
2024-04-18 04:55:00,1013.60,73.4,68.0,83,0,0,1013.52,74.8,69.8,84,,44
2024-04-18 05:15:00,1013.60,75.2,68.0,78,4,150,1013.30,74.2,69.4,85,,50
2024-04-18 05:35:00,1013.90,73.4,68.0,83,4,150,1013.30,74.2,69.4,85,,50
2024-04-18 05:55:00,1013.60,73.4,68.0,83,4,150,1013.30,74.2,69.4,85,,50
2024-04-18 06:15:00,1013.20,73.4,68.0,83,4,160,1014.32,74.0,69.2,85,,51
2024-04-18 06:35:00,1013.20,73.4,68.0,83,2,160,1014.32,74.0,69.2,85,,51
2024-04-18 06:55:00,1013.20,73.4,68.0,83,4,150,1014.32,74.0,69.2,85,,50
2024-04-18 07:15:00,1013.20,71.6,68.0,88,4,150,1013.63,73.0,69.0,87,,47
2024-04-18 07:35:00,1012.50,73.4,68.0,83,4,150,1013.63,73.0,69.0,87,,47
2024-04-18 07:55:00,1012.90,71.6,68.0,88,2,170,1013.63,73.0,69.0,87,,50
2024-04-18 08:15:00,1012.50,71.6,68.0,88,4,180,1013.45,72.4,68.6,87,,50
2024-04-18 08:35:00,1012.50,71.6,66.2,83,4,170,1013.45,72.4,68.6,87,,50
2024-04-18 08:55:00,1012.50,71.6,66.2,83,5,180,1013.45,72.4,68.6,87,,50
2024-04-18 09:15:00,1012.20,71.6,66.2,83,4,180,1012.94,71.9,68.1,87,,47
2024-04-18 09:35:00,1012.20,69.8,66.2,88,0,0,1012.94,71.9,68.1,87,,41
2024-04-18 09:55:00,1011.90,68.0,66.2,93,2,90,1012.94,71.9,68.1,87,,50
2024-04-18 10:15:00,1012.20,68.0,66.2,93,4,160,1012.96,70.4,67.7,91,,250
2024-04-18 10:35:00,1012.20,68.0,66.2,93,4,140,1012.96,70.4,67.7,91,,250
2024-04-18 10:55:00,1012.50,68.0,66.2,93,0,0,1012.96,70.4,67.7,91,,44
2024-04-18 11:15:00,1012.50,68.0,66.2,93,0,0,1012.73,69.5,67.4,93,,29
2024-04-18 11:35:00,1012.50,66.2,66.2,100,0,0,1012.73,69.5,67.4,93,,29
2024-04-18 11:55:00,1012.90,68.0,66.2,93,0,0,1012.73,69.5,67.4,93,,44
2024-04-18 12:15:00,1012.90,69.8,66.2,88,2,150,1013.17,69.1,67.7,95,,250
2024-04-18 12:35:00,1013.20,69.8,68.0,94,0,0,1013.17,69.1,67.7,95,,244
2024-04-18 12:55:00,1013.60,71.6,68.0,88,0,0,1013.17,69.1,67.7,95,,44
2024-04-18 13:15:00,1013.60,71.6,68.0,88,0,0,1013.72,70.7,68.7,93,,225
2024-04-18 13:35:00,1013.60,73.4,68.0,83,0,0,1013.72,70.7,68.7,93,,225
2024-04-18 13:55:00,1013.90,73.4,68.0,83,,,1013.72,70.7,68.7,93,,
2024-04-19 00:15:00,1012.20,84.2,69.8,62,8,100,1013.01,86.2,71.6,61,,49
2024-04-19 00:35:00,1012.90,84.2,69.8,62,8,120,1013.01,86.2,71.6,61,,49
2024-04-19 00:55:00,1012.20,82.4,69.8,65,7,130,1013.01,86.2,71.6,61,,50
2024-04-19 01:15:00,1012.50,82.4,69.8,65,5,130,1013.60,83.1,71.8,68,116.4,292
2024-04-19 01:35:00,1013.60,82.4,69.8,65,0,0,1013.60,83.1,71.8,68,116.4,285
2024-04-19 01:55:00,1013.90,80.6,71.6,74,5,350,1013.60,83.1,71.8,68,,50
2024-04-19 02:15:00,1013.60,77.0,71.6,83,0,0,1014.85,80.4,71.8,75,115.1,287
2024-04-19 02:35:00,1013.90,75.2,69.8,83,8,30,1014.85,80.4,71.8,75,115.1,294
2024-04-19 02:55:00,1014.90,75.2,69.8,83,7,350,1014.85,80.4,71.8,75,,50
2024-04-19 03:15:00,1015.20,75.2,68.0,78,5,340,1015.62,77.1,71.1,81,,234
2024-04-19 03:35:00,1014.90,75.2,66.2,73,8,30,1015.62,77.1,71.1,81,,234
2024-04-19 03:55:00,1015.20,75.2,62.6,64,12,10,1015.62,77.1,70.8,81,,50
2024-04-19 04:15:00,1015.60,75.2,60.8,60,8,10,1015.95,75.0,68.5,80,36.9,349
2024-04-19 04:35:00,1015.90,73.4,59.0,60,8,10,1015.95,75.1,68.5,80,36.9,349
2024-04-19 04:55:00,1015.90,73.4,59.0,60,6,40,1015.95,75.1,68.5,80,,50
2024-04-19 05:15:00,1016.30,71.6,59.0,64,7,50,1017.23,73.5,64.5,73,37.1,353
2024-04-19 05:35:00,1016.60,71.6,59.0,64,2,30,1017.23,73.5,64.5,73,37.1,353
2024-04-19 05:55:00,1016.30,71.6,59.0,64,4,20,1017.23,73.5,64.5,73,,50
2024-04-19 06:15:00,1016.30,71.6,59.0,64,5,30,1016.78,71.9,63.6,75,,234
2024-04-19 06:35:00,1015.90,71.6,57.2,60,,,1016.78,71.9,63.6,75,,
2024-04-19 06:55:00,1015.90,71.6,57.2,60,5,30,1016.78,71.9,63.6,75,,50
2024-04-19 07:15:00,1015.90,71.6,57.2,60,4,20,1016.48,71.1,62.1,73,,234
2024-04-19 07:35:00,1015.60,71.6,55.4,56,6,20,1016.48,71.1,62.1,73,,234
2024-04-19 07:55:00,1015.60,71.6,55.4,56,6,10,1016.48,71.1,62.1,73,,50
2024-04-19 08:15:00,1015.60,69.8,55.4,60,5,20,1015.99,70.6,60.3,69,,49
2024-04-19 08:35:00,1015.20,69.8,55.4,60,7,20,1015.99,70.6,60.3,69,,49
2024-04-19 08:55:00,1014.90,69.8,55.4,60,8,20,1015.99,70.6,60.3,69,,50
2024-04-19 09:15:00,1015.20,69.8,55.4,60,8,0,1015.91,69.6,58.6,68,,47
2024-04-19 09:35:00,1015.60,68.0,55.4,64,7,0,1015.91,69.6,58.6,68,,47
2024-04-19 09:55:00,1015.60,68.0,55.4,64,7,10,1015.91,69.6,58.6,68,,50
2024-04-19 10:15:00,1016.30,66.2,55.4,68,9,20,1016.31,68.1,58.0,70,,234
2024-04-19 10:35:00,1016.60,66.2,53.6,63,8,10,1016.31,68.1,58.0,70,,234
2024-04-19 10:55:00,1016.60,64.4,53.6,67,5,20,1016.31,68.1,58.0,70,,50
2024-04-19 11:15:00,1016.90,64.4,53.6,67,9,0,1016.95,65.3,56.1,72,,44
2024-04-19 11:35:00,1017.30,64.4,53.6,67,9,0,1016.95,65.3,56.1,72,,44
2024-04-19 11:55:00,1017.60,62.6,53.6,72,8,20,1016.95,65.3,56.1,72,,50
2024-04-19 12:15:00,1017.60,62.6,53.6,72,7,10,1017.71,63.3,54.6,73,,49
2024-04-19 12:35:00,1018.30,62.6,53.6,72,7,30,1017.71,63.3,54.6,73,,49
2024-04-19 12:55:00,1018.60,62.6,51.8,67,6,20,1017.71,63.3,54.6,73,,50
2024-04-19 13:15:00,1019.00,62.6,51.8,67,7,10,1018.55,62.0,54.0,74,,234
2024-04-19 13:35:00,1019.00,62.6,51.8,67,8,0,1018.55,62.0,54.0,74,,234
2024-04-19 13:55:00,1019.00,62.6,50.0,63,8,10,1018.55,62.0,54.0,74,,50
2024-04-20 00:15:00,1016.30,68.0,57.2,68,4,40,1016.73,69.5,59.8,71,167.2,327
2024-04-20 00:35:00,1016.60,68.0,57.2,68,5,30,1016.73,69.5,59.8,71,167.2,327
2024-04-20 00:55:00,1016.60,68.0,57.2,68,5,10,1016.73,69.5,59.8,71,,50
2024-04-20 01:15:00,1016.90,68.0,57.2,68,5,10,1017.02,68.6,59.8,73,61.1,356
2024-04-20 01:35:00,1016.90,68.0,57.2,68,6,30,1017.02,68.6,59.8,73,61.1,356
2024-04-20 01:55:00,1016.60,68.0,57.2,68,6,20,1017.02,68.6,59.8,73,,50
2024-04-20 02:15:00,1016.90,68.0,57.2,68,4,40,1017.35,67.8,59.5,74,,241
2024-04-20 02:35:00,1016.90,66.2,57.2,72,4,60,1017.35,67.8,59.5,74,,241
2024-04-20 02:55:00,1017.30,66.2,57.2,72,6,50,1017.35,67.8,59.5,74,,50
2024-04-20 03:15:00,1017.30,66.2,57.2,72,6,50,1017.66,67.1,59.4,76,192.2,288
2024-04-20 03:35:00,1018.00,66.2,57.2,72,7,50,1017.66,67.1,59.4,76,192.2,288
2024-04-20 03:55:00,1018.00,66.2,57.2,72,7,70,1017.66,67.1,59.4,76,,50
2024-04-20 04:15:00,1018.00,66.2,57.2,72,6,50,1017.88,66.8,59.5,77,,50
2024-04-20 04:35:00,1017.30,66.2,57.2,72,7,70,1017.88,66.8,59.5,77,,50
2024-04-20 04:55:00,1017.30,66.2,57.2,72,,,1017.88,66.8,59.5,77,,
2024-04-20 07:15:00,1017.60,64.4,59.0,82,6,70,1018.02,64.0,59.7,85,,234
2024-04-20 07:35:00,1017.60,64.4,59.0,82,,,1018.02,64.0,59.7,85,,
2024-04-20 07:55:00,1016.60,62.6,59.0,88,7,80,1018.02,64.0,59.7,85,,50
2024-04-20 08:15:00,1016.60,62.6,59.0,88,7,80,1017.21,63.4,59.9,88,,98
2024-04-20 08:35:00,1016.60,62.6,59.0,88,5,80,1017.21,63.4,59.9,88,,98
2024-04-20 08:55:00,1016.30,62.6,59.0,88,6,80,1017.21,63.4,59.9,88,,50
2024-04-20 09:15:00,1015.90,62.6,59.0,88,6,70,1016.50,63.3,59.7,87,,283
2024-04-20 09:35:00,1016.90,64.4,59.0,82,0,0,1016.50,63.3,59.7,87,37.8,351
2024-04-20 09:55:00,1016.60,64.4,59.0,82,4,90,1016.50,63.3,59.7,87,,50
2024-04-20 10:15:00,1016.60,64.4,59.0,82,6,50,1017.06,63.3,60.0,88,,49
2024-04-20 10:35:00,1016.60,64.4,59.0,82,6,30,1017.06,63.3,60.0,88,,49
2024-04-20 10:55:00,1016.60,64.4,59.0,82,6,20,1017.06,63.3,60.0,88,,50
2024-04-20 11:15:00,1016.60,62.6,59.0,88,6,10,1016.74,63.1,60.1,89,,51
2024-04-20 11:35:00,1017.30,62.6,59.0,88,5,350,1016.74,63.1,60.1,89,,51
2024-04-20 11:55:00,1017.60,62.6,59.0,88,5,0,1016.74,63.1,60.1,89,,50
2024-04-20 12:15:00,1017.60,62.6,60.8,93,5,10,1017.73,62.6,60.2,91,,50
2024-04-20 12:35:00,1017.60,60.8,60.8,100,2,10,1017.73,62.6,60.2,91,,50
2024-04-20 12:55:00,1018.30,60.8,60.8,100,0,0,1017.73,62.6,60.2,91,,44
2024-04-20 13:15:00,1018.30,62.6,60.8,93,0,0,1017.98,61.8,60.3,95,,28
2024-04-20 13:35:00,1018.60,62.6,60.8,93,0,0,1017.98,61.8,60.3,95,,28
2024-04-20 13:55:00,1018.30,60.8,60.8,100,5,0,1017.98,61.8,60.3,95,,50
2024-04-21 00:15:00,1018.00,55.4,53.6,93,0,0,1017.57,54.5,53.0,94,,267
2024-04-21 00:35:00,1018.30,55.4,53.6,93,4,270,1017.57,54.5,53.0,94,,273
2024-04-21 00:55:00,1019.00,55.4,53.6,93,6,340,1017.57,54.5,53.0,94,,50
2024-04-21 01:15:00,1019.30,55.4,53.6,93,4,280,1018.20,54.3,52.8,94,,50
2024-04-21 01:35:00,1019.30,55.4,53.6,93,4,310,1018.20,54.3,52.8,94,,50
2024-04-21 01:55:00,1020.30,55.4,53.6,93,4,270,1018.54,54.3,52.8,94,,50
2024-04-21 02:15:00,1020.00,55.4,53.6,93,7,340,1019.06,54.1,53.0,95,,253
2024-04-21 02:35:00,1020.00,55.4,53.6,93,8,0,1019.06,54.1,53.0,95,,253
2024-04-21 02:55:00,1020.30,55.4,53.6,93,8,350,1019.06,54.1,53.0,95,,50
2024-04-21 03:15:00,1020.30,55.4,53.6,93,12,0,1020.41,54.1,53.1,96,,51
2024-04-21 03:35:00,1021.00,55.4,53.6,93,8,0,1020.41,54.1,53.1,96,,51
2024-04-21 03:55:00,1021.30,55.4,53.6,93,7,10,1020.41,54.1,53.1,96,,50
2024-04-21 04:15:00,1021.70,55.4,51.8,87,7,20,1021.21,54.2,52.9,95,,51
2024-04-21 04:35:00,1022.00,53.6,51.8,93,7,0,1021.21,54.2,52.9,95,,51
2024-04-21 04:55:00,1022.00,53.6,51.8,93,7,10,1021.21,54.2,52.9,95,,50
2024-04-21 05:15:00,1022.00,53.6,51.8,93,7,20,1021.97,53.6,52.1,94,,50
2024-04-21 05:35:00,1022.00,53.6,51.8,93,11,10,1021.97,53.6,52.1,94,,50
2024-04-21 05:55:00,1022.40,53.6,50.0,87,9,20,1021.97,53.6,52.1,94,,49
2024-04-21 06:15:00,1022.70,51.8,48.2,87,7,30,1022.33,52.8,51.0,93,,231
2024-04-21 06:35:00,1023.00,51.8,48.2,87,9,30,1022.33,52.8,51.0,93,,231
2024-04-21 06:55:00,1023.00,51.8,48.2,87,7,30,1022.33,52.8,51.0,93,,50
2024-04-21 07:15:00,1023.40,51.8,48.2,87,7,10,1022.80,51.2,49.1,92,,20
2024-04-21 07:35:00,1023.70,51.8,48.2,87,11,0,1022.80,51.2,49.1,92,,20
2024-04-21 07:55:00,1023.70,50.0,46.4,87,12,10,1022.80,51.2,49.1,92,,50
2024-04-21 08:15:00,1023.70,50.0,46.4,87,5,20,1023.24,50.4,48.2,91,,39
2024-04-21 08:35:00,1023.70,50.0,46.4,87,5,0,1023.24,50.4,48.2,91,,39
2024-04-21 08:55:00,1023.70,50.0,48.2,93,5,10,1023.24,50.4,48.2,91,,50
2024-04-21 09:15:00,1023.70,50.0,46.4,87,5,10,1023.37,49.4,47.5,93,,50
2024-04-21 09:35:00,1024.10,50.0,46.4,87,6,0,1023.37,49.4,47.5,93,,50
2024-04-21 09:55:00,1023.70,50.0,48.2,93,4,20,1023.37,49.4,47.5,93,,50
2024-04-21 10:15:00,1024.10,50.0,48.2,93,7,30,1023.55,49.2,47.7,94,,50
2024-04-21 10:35:00,1024.40,50.0,48.2,93,,,1023.55,49.2,47.7,94,,
2024-04-21 10:55:00,1024.70,50.0,46.4,87,7,40,1023.55,49.2,47.7,94,,50
2024-04-21 11:15:00,1024.70,50.0,46.4,87,7,40,1023.93,49.3,47.6,93,,50
2024-04-21 11:35:00,1025.10,50.0,46.4,87,7,30,1023.93,49.3,47.6,93,,50
2024-04-21 11:55:00,1025.40,50.0,46.4,87,7,30,1023.93,49.3,47.6,93,,50
2024-04-21 12:15:00,1025.70,50.0,46.4,87,6,30,1024.87,49.3,47.4,93,,50
2024-04-21 12:35:00,1026.10,50.0,46.4,87,4,0,1024.87,49.3,47.4,93,,50
2024-04-21 12:55:00,1026.40,50.0,46.4,87,5,10,1024.87,49.3,47.4,93,,50
2024-04-21 13:15:00,1026.40,50.0,46.4,87,7,0,1025.94,49.7,47.0,90,,50
2024-04-21 13:35:00,1026.80,51.8,46.4,81,8,0,1025.94,49.7,47.0,90,,50
2024-04-21 13:55:00,1026.80,51.8,46.4,81,7,10,1025.94,49.7,47.0,90,,49
2024-04-22 00:15:00,1024.40,64.4,44.6,48,11,60,1024.57,64.6,46.6,52,,234
2024-04-22 00:35:00,1024.40,62.6,42.8,48,7,40,1024.57,64.6,46.6,52,,234
2024-04-22 00:55:00,1024.40,62.6,42.8,48,7,40,1024.57,64.6,46.6,52,,50
2024-04-22 01:15:00,1024.40,60.8,44.6,55,5,50,1024.47,62.4,46.4,55,,50
2024-04-22 01:35:00,1024.40,59.0,44.6,58,5,40,1024.47,62.4,46.4,55,,50
2024-04-22 01:55:00,1024.70,59.0,44.6,58,4,40,1024.47,62.4,46.4,55,,50
2024-04-22 02:15:00,1024.70,57.2,44.6,62,4,40,1024.61,58.6,46.5,64,,45
2024-04-22 02:35:00,1025.10,57.2,44.6,62,0,0,1024.61,58.6,46.5,64,,39
2024-04-22 02:55:00,1025.10,55.4,46.4,71,2,20,1024.61,58.6,46.5,64,,50
2024-04-22 03:15:00,1025.40,53.6,46.4,76,0,0,1024.97,54.6,46.8,75,,225
2024-04-22 03:35:00,1025.40,51.8,46.4,81,0,0,1024.97,54.6,46.8,75,,225
2024-04-22 03:55:00,1025.40,51.8,46.4,81,0,0,1024.97,54.6,46.8,75,,43
2024-04-22 04:15:00,1025.40,50.0,46.4,87,0,0,1025.30,52.0,46.5,81,,106
2024-04-22 04:35:00,1025.40,51.8,46.4,81,0,0,1025.30,52.0,46.5,81,,106
2024-04-22 04:55:00,1025.70,50.0,46.4,87,0,0,1025.30,52.0,46.5,81,,43
2024-04-22 05:15:00,1025.70,50.0,46.4,87,0,0,1025.50,50.3,46.2,85,,43
2024-04-22 05:35:00,1025.70,50.0,44.6,81,0,0,1025.50,50.3,46.2,85,,43
2024-04-22 05:55:00,1025.70,50.0,46.4,87,0,0,1025.50,50.3,46.2,85,,43
2024-04-22 06:15:00,1025.70,48.2,44.6,87,0,0,1025.42,49.4,45.4,85,,106
2024-04-22 06:35:00,1025.40,48.2,44.6,87,0,0,1025.42,49.4,45.4,85,,106
2024-04-22 06:55:00,1025.10,48.2,44.6,87,0,0,1025.42,49.4,45.4,85,,43
2024-04-22 07:15:00,1025.10,48.2,44.6,87,0,0,1024.93,48.1,45.1,89,,43
2024-04-22 07:35:00,1024.70,46.4,44.6,93,0,0,1024.93,48.1,45.1,89,,43
2024-04-22 07:55:00,1024.70,46.4,44.6,93,0,0,1024.93,48.1,45.1,89,,43
2024-04-22 08:15:00,1024.40,46.4,44.6,93,0,0,1024.33,47.1,44.5,90,,43
2024-04-22 08:35:00,1024.10,46.4,42.8,87,0,0,1024.33,47.1,44.5,90,,43
2024-04-22 08:55:00,1024.10,46.4,42.8,87,0,0,1024.33,47.1,44.5,90,,43
2024-04-22 09:15:00,1024.10,46.4,42.8,87,0,0,1023.78,46.4,43.8,90,,225
2024-04-22 09:35:00,1024.40,46.4,42.8,87,0,0,1023.78,46.4,43.8,90,,225
2024-04-22 09:55:00,1024.40,44.6,42.8,93,0,0,1023.65,46.4,43.8,90,,43
2024-04-22 10:15:00,1024.40,44.6,42.8,93,0,0,1024.23,46.4,43.2,88,,42
2024-04-22 10:35:00,1024.40,44.6,42.8,93,0,0,1024.23,46.4,43.2,88,,42
2024-04-22 10:55:00,1024.70,44.6,42.8,93,0,0,1024.23,46.4,43.2,88,,43
2024-04-22 11:15:00,1024.70,44.6,42.8,93,0,0,1024.37,45.3,42.8,90,,225
2024-04-22 11:35:00,1024.70,44.6,42.8,93,0,0,1024.37,45.3,42.8,90,,225
2024-04-22 11:55:00,1024.70,44.6,42.8,93,0,0,1023.92,45.3,42.8,90,,43
2024-04-22 12:15:00,1024.70,44.6,42.8,93,0,0,1024.07,45.0,42.9,92,,225
2024-04-22 12:35:00,1025.10,46.4,44.6,93,0,0,1024.07,45.0,42.9,92,,225
2024-04-22 12:55:00,1025.10,48.2,44.6,87,0,0,1024.15,45.0,42.9,92,,51
2024-04-22 13:15:00,1025.40,50.0,46.4,87,0,0,1024.90,47.1,45.4,94,,42
2024-04-22 13:35:00,1025.70,51.8,48.2,87,0,0,1024.90,47.1,45.4,94,,42
2024-04-22 13:55:00,1025.70,53.6,46.4,76,0,0,1024.90,47.6,45.4,92,,44
2024-04-23 00:15:00,1018.00,71.6,46.4,40,7,150,1019.28,72.1,48.3,42,,49
2024-04-23 00:35:00,1018.00,69.8,46.4,43,7,150,1019.28,72.1,48.3,42,,49
2024-04-23 00:55:00,1018.00,68.0,46.4,45,7,150,1019.28,72.1,48.3,42,,50
2024-04-23 01:15:00,1018.00,66.2,46.4,48,5,150,1018.27,69.6,48.4,46,,189
2024-04-23 01:35:00,1018.00,66.2,46.4,48,5,160,1018.27,69.6,48.4,46,,189
2024-04-23 01:55:00,1018.30,64.4,46.4,52,6,150,1018.27,69.6,48.4,46,,62
2024-04-23 02:15:00,1018.30,62.6,48.2,59,5,150,1018.14,65.7,48.8,54,,232
2024-04-23 02:35:00,1018.60,62.6,48.2,59,6,160,1018.14,65.7,48.8,54,,232
2024-04-23 02:55:00,1019.00,62.6,48.2,59,4,170,1018.14,65.7,48.8,54,,50
2024-04-23 03:15:00,1019.00,60.8,48.2,63,0,0,1018.89,63.3,48.9,59,,136
2024-04-23 03:35:00,1019.00,59.0,48.2,67,0,0,1018.89,63.3,48.9,59,,136
2024-04-23 03:55:00,1019.30,57.2,48.2,71,2,160,1018.89,63.2,48.9,59,,50
2024-04-23 04:15:00,1019.00,57.2,50.0,76,0,0,1018.78,61.3,48.8,63,,227
2024-04-23 04:35:00,1019.00,55.4,48.2,76,2,170,1018.78,61.3,48.8,63,,234
2024-04-23 04:55:00,1019.00,55.4,48.2,76,0,0,1018.78,61.3,48.8,63,,44
2024-04-23 05:15:00,1019.00,53.6,48.2,81,0,0,1018.65,58.7,49.0,70,,225
2024-04-23 05:35:00,1018.60,55.4,50.0,82,0,0,1018.65,58.7,49.0,70,,225
2024-04-23 05:55:00,1018.60,55.4,48.2,76,4,150,1018.65,58.7,49.0,70,,50
2024-04-23 06:15:00,1018.60,57.2,50.0,76,5,160,1018.52,57.1,49.9,76,,179
2024-04-23 06:35:00,1018.30,59.0,50.0,72,6,160,1018.52,57.1,49.9,76,,179
2024-04-23 06:55:00,1018.30,57.2,50.0,76,5,160,1018.52,57.1,49.9,76,,62
2024-04-23 07:15:00,1018.00,57.2,50.0,76,2,150,1018.12,57.9,51.8,80,,50
2024-04-23 07:35:00,1017.60,55.4,51.8,87,2,150,1018.12,57.9,51.8,80,,50
2024-04-23 07:55:00,1017.30,55.4,51.8,87,4,140,1018.12,57.9,51.8,80,,50
2024-04-23 08:15:00,1017.30,55.4,51.8,87,4,140,1017.17,57.4,52.7,84,,233
2024-04-23 08:35:00,1016.90,55.4,51.8,87,4,120,1017.17,57.4,52.7,84,,233
2024-04-23 08:55:00,1016.90,55.4,53.6,93,2,140,1017.17,57.4,52.7,84,,50
2024-04-23 09:15:00,1016.90,55.4,53.6,93,0,0,1016.73,57.1,54.0,89,32.8,338
2024-04-23 09:35:00,1016.90,57.2,53.6,87,0,0,1016.73,57.1,54.0,89,32.8,338
2024-04-23 09:55:00,1017.30,59.0,55.4,87,4,160,1016.73,57.1,54.0,89,,50
2024-04-23 10:15:00,1016.90,59.0,55.4,87,,,1016.90,58.5,54.6,86,,
2024-04-23 10:35:00,1016.90,59.0,55.4,87,5,170,1016.90,58.5,54.6,86,,324
2024-04-23 10:55:00,1016.90,60.8,55.4,82,5,170,1016.90,58.5,54.6,86,,60
2024-04-23 11:15:00,1016.60,59.0,55.4,87,5,170,1017.35,59.1,55.3,87,,232
2024-04-23 11:35:00,1016.60,60.8,55.4,82,5,170,1017.35,59.1,55.3,87,,232
2024-04-23 11:55:00,1016.90,60.8,55.4,82,4,170,1017.35,59.1,55.3,87,,51
2024-04-23 12:15:00,1016.90,60.8,55.4,82,,,1016.59,59.6,55.6,86,,
2024-04-23 12:35:00,1016.90,60.8,55.4,82,5,160,1016.59,59.6,55.6,86,,232
2024-04-23 12:55:00,1016.90,60.8,55.4,82,5,170,1016.59,59.6,55.6,86,,50
2024-04-23 13:15:00,1017.30,62.6,55.4,77,,,1016.92,60.0,56.0,86,,
2024-04-23 13:35:00,1017.30,62.6,57.2,82,5,180,1016.92,60.0,56.0,86,,34
2024-04-23 13:55:00,1017.30,64.4,57.2,77,,,1016.92,60.0,56.0,86,,
2024-04-24 00:15:00,1014.20,75.2,60.8,60,9,170,1014.44,76.7,63.6,64,,49
2024-04-24 00:35:00,1014.20,75.2,60.8,60,9,190,1014.44,76.7,63.6,64,,49
2024-04-24 00:55:00,1014.20,73.4,60.8,64,11,170,1014.44,76.7,63.6,64,,50
2024-04-24 01:15:00,1014.60,71.6,60.8,68,,,1015.25,73.8,63.1,69,,
2024-04-24 01:35:00,1014.60,69.8,60.8,73,6,180,1015.25,73.8,63.1,69,,55
2024-04-24 01:55:00,1014.90,69.8,60.8,73,4,180,1015.25,73.8,63.1,69,,50
2024-04-24 02:15:00,1015.20,68.0,60.8,77,5,160,1014.89,70.7,62.9,76,,50
2024-04-24 02:35:00,1015.60,66.2,60.8,82,2,140,1014.89,70.7,62.9,76,,50
2024-04-24 02:55:00,1016.30,66.2,60.8,82,5,130,1014.89,70.7,62.9,76,,51
2024-04-24 03:15:00,1016.30,66.2,60.8,82,4,140,1016.56,68.4,62.8,82,,232
2024-04-24 03:35:00,1016.60,64.4,60.8,88,2,140,1016.56,68.4,62.8,82,,232
2024-04-24 03:55:00,1016.60,64.4,60.8,88,0,0,1016.56,68.4,62.8,82,,44
2024-04-24 04:15:00,1016.60,64.4,62.6,93,4,150,1017.11,66.5,62.9,88,,50
2024-04-24 04:35:00,1016.90,66.2,62.6,88,0,0,1017.11,66.5,62.9,88,,44
2024-04-24 04:55:00,1017.30,68.0,62.6,82,0,0,1017.11,66.5,62.9,88,,45
2024-04-24 05:15:00,1017.60,68.0,62.6,82,0,0,1017.12,67.4,63.7,87,,41
2024-04-24 05:35:00,1016.90,66.2,62.6,88,2,140,1017.12,67.4,63.7,87,,47
2024-04-24 05:55:00,1016.60,66.2,62.6,88,2,160,1017.12,67.4,63.7,87,,50
2024-04-24 06:15:00,1016.60,66.2,62.6,88,5,180,1017.50,67.4,64.5,90,,50
2024-04-24 06:35:00,1016.90,66.2,62.6,88,0,0,1017.50,67.4,64.5,90,,43
2024-04-24 06:55:00,1016.60,66.2,62.6,88,0,0,1017.50,67.4,64.5,90,,45
2024-04-24 07:15:00,1016.60,66.2,62.6,88,4,70,1017.33,67.0,64.6,91,,241
2024-04-24 07:35:00,1016.30,66.2,62.6,88,0,0,1017.33,67.0,64.6,91,,235
2024-04-24 07:55:00,1016.60,66.2,64.4,93,2,60,1017.33,67.0,64.6,91,,50
2024-04-24 08:15:00,1015.90,66.2,64.4,93,0,0,1016.56,66.6,64.9,94,,43
2024-04-24 08:35:00,1015.90,66.2,64.4,93,0,0,1016.56,66.6,64.9,94,,43
2024-04-24 08:55:00,1015.90,66.2,64.4,93,4,100,1016.56,66.6,64.9,94,,50
2024-04-24 09:15:00,1015.90,66.2,64.4,93,2,120,1015.86,67.2,65.2,93,,47
2024-04-24 09:35:00,1015.90,66.2,64.4,93,4,130,1015.86,67.2,65.2,93,,47
2024-04-24 09:55:00,1015.90,68.0,64.4,88,4,130,1015.86,67.2,65.2,93,,51
2024-04-24 10:15:00,1015.90,68.0,64.4,88,5,130,1016.47,67.7,65.7,93,,47
2024-04-24 10:35:00,1016.30,68.0,64.4,88,4,110,1016.47,67.7,65.7,93,,47
2024-04-24 10:55:00,1016.30,68.0,66.2,93,4,130,1016.47,67.7,65.7,93,,51
2024-04-24 11:15:00,1016.30,68.0,66.2,93,4,120,1016.40,68.3,66.1,92,,241
2024-04-24 11:35:00,1016.60,68.0,66.2,93,4,110,1016.40,68.3,66.1,92,,241
2024-04-24 11:55:00,1016.60,68.0,66.2,93,4,120,1016.40,68.3,66.1,92,,50
2024-04-24 12:15:00,1016.90,68.0,66.2,93,,,1017.07,68.4,66.6,94,,
2024-04-24 12:35:00,1016.90,68.0,66.2,93,5,110,1017.07,68.4,66.6,94,,47
2024-04-24 12:55:00,1017.30,68.0,66.2,93,2,120,1017.07,68.4,66.6,94,,51
2024-04-24 13:15:00,1017.30,68.0,66.2,93,4,110,1017.77,68.8,67.1,94,,232
2024-04-24 13:55:00,1018.00,69.8,68.0,94,,,1017.77,68.8,67.1,94,,
2024-04-25 00:15:00,1015.60,78.8,66.2,65,7,140,1016.02,80.3,67.7,65,,49
2024-04-25 00:35:00,1015.20,78.8,66.2,65,7,140,1016.02,80.3,67.7,65,,49
2024-04-25 00:55:00,1015.20,77.0,64.4,65,7,130,1016.02,80.3,67.7,65,,50
2024-04-25 01:15:00,1015.60,77.0,64.4,65,5,140,1016.11,78.3,67.4,69,,50
2024-04-25 01:35:00,1015.90,75.2,66.2,73,,,1016.11,78.3,67.4,69,,
2024-04-25 01:55:00,1016.30,75.2,66.2,73,5,140,1016.11,78.3,67.4,69,,50
2024-04-25 02:15:00,1016.30,75.2,66.2,73,,,1017.32,76.5,67.4,73,,
2024-04-25 02:35:00,1016.60,75.2,66.2,73,,,1017.32,76.5,67.4,73,,
2024-04-25 02:55:00,1016.60,75.2,66.2,73,5,130,1017.32,76.5,67.4,73,,50
2024-04-25 03:15:00,1016.60,73.4,66.2,78,7,140,1016.89,75.1,67.5,77,,49
2024-04-25 03:35:00,1016.60,73.4,66.2,78,5,140,1016.89,75.1,67.5,77,,49
2024-04-25 03:55:00,1016.90,75.2,66.2,73,7,150,1016.89,75.1,67.5,77,,50
2024-04-25 04:15:00,1016.90,73.4,66.2,78,7,150,1017.90,74.3,67.6,79,29.7,350
2024-04-25 04:35:00,1017.30,73.4,66.2,78,6,160,1017.90,74.3,67.6,79,29.7,350
2024-04-25 04:55:00,1016.90,73.4,66.2,78,,,1017.90,74.3,67.6,79,,
2024-04-25 05:15:00,1016.90,73.4,64.4,73,11,160,1017.09,73.2,67.2,81,,50
2024-04-25 05:35:00,1016.90,71.6,64.4,78,9,160,1017.09,73.2,67.2,81,,50
2024-04-25 05:55:00,1016.60,71.6,64.4,78,7,150,1017.09,73.2,67.2,81,,54
2024-04-25 06:15:00,1016.30,71.6,64.4,78,7,140,1017.62,72.5,66.5,81,,232
2024-04-25 06:35:00,1016.30,71.6,64.4,78,7,150,1017.62,72.5,66.5,81,,232
2024-04-25 06:55:00,1016.60,71.6,64.4,78,7,160,1017.62,72.5,66.5,81,,51
2024-04-25 07:15:00,1016.30,71.6,64.4,78,8,150,1017.16,72.2,66.0,80,,48
2024-04-25 07:35:00,1016.30,71.6,64.4,78,7,150,1017.16,72.2,66.0,80,,48
2024-04-25 07:55:00,1015.90,71.6,64.4,78,7,160,1017.16,72.2,66.0,80,,51
2024-04-25 08:15:00,1015.90,71.6,64.4,78,8,160,1016.51,71.7,65.5,81,,50
2024-04-25 08:35:00,1015.60,71.6,62.6,73,7,150,1016.51,71.7,65.5,81,,50
2024-04-25 08:55:00,1015.60,71.6,62.6,73,7,160,1016.51,71.7,65.5,81,,51
2024-04-25 09:15:00,1015.60,71.6,64.4,78,6,160,1015.68,71.0,65.1,81,,51
2024-04-25 09:35:00,1015.20,71.6,64.4,78,7,150,1015.68,71.0,65.1,81,,51
2024-04-25 09:55:00,1015.20,69.8,64.4,83,5,150,1015.68,71.0,65.1,81,,51
2024-04-25 10:15:00,1015.20,69.8,64.4,83,5,150,1016.12,70.6,65.1,82,,61
2024-04-25 10:35:00,1015.20,69.8,64.4,83,7,160,1016.12,70.6,65.1,82,,61
2024-04-25 10:55:00,1015.20,69.8,64.4,83,4,150,1016.12,70.6,65.1,82,,48
2024-04-25 11:15:00,1014.90,69.8,64.4,83,5,160,1015.74,70.1,65.7,86,,50
2024-04-25 11:35:00,1014.90,69.8,64.4,83,5,160,1015.74,70.1,65.7,86,,50
2024-04-25 11:55:00,1014.90,68.0,64.4,88,4,140,1015.74,70.1,65.7,86,,50
2024-04-25 12:15:00,1014.90,68.0,66.2,93,,,1015.50,69.1,65.9,89,,
2024-04-25 12:35:00,1014.90,68.0,66.2,93,,,1015.50,69.1,65.9,89,,
2024-04-25 12:55:00,1014.90,68.0,66.2,93,4,110,1015.50,69.1,65.9,89,,51
2024-04-25 13:15:00,1015.20,68.0,66.2,93,4,130,1015.28,69.0,66.5,91,,232
2024-04-25 13:35:00,1015.20,69.8,66.2,88,4,120,1015.28,69.0,66.5,91,,232
2024-04-25 13:55:00,1015.20,69.8,66.2,88,,,1015.28,69.0,66.5,91,,
2024-04-26 00:15:00,1008.80,78.8,68.0,69,11,150,1009.51,79.6,70.1,72,,232
2024-04-26 00:35:00,1008.80,78.8,68.0,69,8,140,1009.51,79.6,70.1,72,,232
2024-04-26 00:55:00,1008.50,77.0,68.0,73,8,140,1009.51,79.6,70.1,72,,50
2024-04-26 01:15:00,1008.10,77.0,68.0,73,11,130,1009.53,77.7,70.0,77,,232
2024-04-26 01:35:00,1008.10,75.2,68.0,78,9,140,1009.53,77.7,70.0,77,,232
2024-04-26 01:55:00,1008.50,75.2,68.0,78,7,150,1009.53,77.7,70.0,77,,50
2024-04-26 02:15:00,1008.80,75.2,68.0,78,9,150,1009.43,75.8,69.8,81,,48
2024-04-26 02:35:00,1008.80,75.2,68.0,78,8,160,1009.43,75.8,69.8,81,,48
2024-04-26 02:55:00,1008.80,75.2,68.0,78,11,150,1009.43,75.8,69.8,81,,50
2024-04-26 03:15:00,1008.80,75.2,68.0,78,11,150,1009.90,75.3,69.5,82,,38
2024-04-26 03:35:00,1008.80,75.2,68.0,78,9,160,1009.90,75.3,69.5,82,,38
2024-04-26 03:55:00,1008.80,75.2,68.0,78,8,150,1009.90,75.3,69.5,82,,48
2024-04-26 04:15:00,1009.20,75.2,68.0,78,7,160,1009.43,75.2,69.2,81,,51
2024-04-26 04:35:00,1009.20,75.2,68.0,78,8,160,1009.43,75.2,69.2,81,,51
2024-04-26 04:55:00,1008.80,75.2,68.0,78,7,160,1009.43,75.2,69.2,81,,50
2024-04-26 06:00:00,1008.80,75.2,68.0,78,7,150,1009.92,74.5,69.0,82,,2
2024-04-26 06:10:00,1008.80,75.2,68.0,78,8,150,1009.92,74.5,69.0,82,,2
2024-04-26 06:35:00,1008.50,75.2,68.0,78,6,170,1009.92,74.5,69.0,82,,2
2024-04-26 06:55:00,1007.80,75.2,66.2,73,9,150,1009.70,74.5,69.0,82,,56
2024-04-26 07:15:00,1007.80,73.4,66.2,78,9,160,1007.98,74.2,68.2,81,,232
2024-04-26 07:35:00,1007.80,73.4,66.2,78,,,1007.98,74.2,68.2,81,,
2024-04-26 07:55:00,1007.50,73.4,64.4,73,8,160,1007.98,74.2,68.2,81,,50
2024-04-26 08:15:00,1007.10,73.4,64.4,73,11,170,1007.72,73.5,67.0,80,,49
2024-04-26 08:35:00,1007.50,73.4,64.4,73,7,170,1007.72,73.5,67.0,80,,49
2024-04-26 08:55:00,1007.10,73.4,64.4,73,11,180,1007.72,73.5,67.0,80,,50
2024-04-26 09:15:00,1007.50,73.4,64.4,73,7,170,1008.18,73.0,66.7,80,,232
2024-04-26 09:35:00,1007.50,73.4,64.4,73,6,160,1008.18,73.0,66.7,80,,232
2024-04-26 09:55:00,1007.10,73.4,64.4,73,7,160,1008.18,73.0,66.7,80,,51
2024-04-26 10:15:00,1007.10,73.4,64.4,73,4,160,1008.09,73.3,66.7,79,,232
2024-04-26 10:35:00,1007.10,73.4,64.4,73,,,1008.09,73.3,66.7,79,,
2024-04-26 10:55:00,1007.10,73.4,66.2,78,,,1008.09,73.3,66.7,79,,
2024-04-26 11:15:00,1007.10,73.4,66.2,78,,,1007.56,73.8,67.0,79,,
2024-04-26 11:35:00,1007.50,73.4,66.2,78,5,160,1007.56,73.8,67.0,79,,115
2024-04-26 11:55:00,1008.50,73.4,66.2,78,0,0,1007.56,73.8,67.0,79,,42
2024-04-26 12:15:00,1008.50,73.4,66.2,78,2,220,1008.44,74.0,67.2,79,,233
2024-04-26 12:35:00,1008.50,73.4,66.2,78,7,200,1008.44,74.0,67.2,79,,233
2024-04-26 12:55:00,1008.50,73.4,66.2,78,5,180,1008.44,74.0,67.2,79,,53
2024-04-26 13:15:00,1009.20,73.4,66.2,78,6,200,1009.07,73.9,67.5,80,,50
2024-04-26 13:35:00,1009.50,73.4,66.2,78,2,210,1009.07,73.9,67.5,80,,50
2024-04-26 13:55:00,1009.50,73.4,66.2,78,2,210,1008.85,73.9,67.5,80,,51
2024-04-27 00:15:00,1005.10,80.6,68.0,65,8,150,1005.92,82.0,71.3,70,,51
2024-04-27 00:35:00,1005.40,80.6,68.0,65,8,140,1005.92,82.0,71.3,70,,51
2024-04-27 00:55:00,1005.40,78.8,68.0,69,6,140,1005.92,82.0,71.3,70,,50
2024-04-27 01:15:00,1005.80,78.8,68.0,69,7,150,1006.51,80.0,70.1,71,,232
2024-04-27 01:35:00,1005.80,77.0,68.0,73,5,130,1006.51,80.0,70.1,71,,232
2024-04-27 01:55:00,1006.10,75.2,68.0,78,7,130,1006.51,80.0,70.1,71,,50
2024-04-27 02:15:00,1006.40,75.2,68.0,78,6,120,1007.08,77.4,69.6,76,,232
2024-04-27 02:35:00,1006.40,75.2,68.0,78,5,130,1007.08,77.4,69.6,76,,232
2024-04-27 02:55:00,1006.80,73.4,68.0,83,5,130,1007.12,77.4,69.6,76,,50
2024-04-27 03:15:00,1007.10,73.4,68.0,83,5,120,1007.80,75.8,69.3,80,,47
2024-04-27 03:35:00,1007.50,73.4,68.0,83,,,1007.80,75.8,69.3,80,,
2024-04-27 03:55:00,1007.50,73.4,68.0,83,4,130,1007.80,75.8,69.3,80,,50
2024-04-27 04:15:00,1007.80,73.4,68.0,83,5,130,1008.42,74.8,69.0,82,,49
2024-04-27 04:35:00,1007.80,71.6,66.2,83,,,1008.42,74.8,69.0,82,,
2024-04-27 04:55:00,1007.80,71.6,68.0,88,2,130,1008.42,74.8,69.0,82,,50
2024-04-27 05:15:00,1008.10,73.4,68.0,83,6,130,1008.93,73.8,69.3,85,,51
2024-04-27 05:35:00,1008.10,73.4,68.0,83,7,140,1008.93,73.8,69.3,85,,51
2024-04-27 05:55:00,1008.10,75.2,68.0,78,7,140,1008.93,73.8,69.3,85,,51
2024-04-27 06:15:00,1008.10,75.2,68.0,78,6,150,1008.94,74.4,69.7,85,,232
2024-04-27 06:35:00,1008.10,75.2,68.0,78,6,160,1008.94,74.4,69.7,85,,232
2024-04-27 06:55:00,1008.10,75.2,68.0,78,8,150,1008.94,74.4,69.7,85,,50
2024-04-27 07:15:00,1007.80,75.2,68.0,78,4,150,1008.86,74.8,70.0,85,,50
2024-04-27 07:35:00,1007.80,73.4,68.0,83,6,150,1008.86,74.8,70.0,85,,50
2024-04-27 07:55:00,1007.50,73.4,68.0,83,5,150,1008.86,74.8,70.0,85,,50
2024-04-27 08:15:00,1007.50,73.4,68.0,83,6,140,1008.10,74.2,69.9,86,,50
2024-04-27 08:35:00,1007.50,73.4,68.0,83,5,150,1008.10,74.2,69.9,86,,50
2024-04-27 08:55:00,1007.10,73.4,68.0,83,8,160,1008.10,74.2,69.9,86,,51
2024-04-27 09:15:00,1007.10,73.4,68.0,83,8,150,1008.00,74.2,69.9,86,,233
2024-04-27 09:35:00,1007.10,73.4,68.0,83,8,160,1008.00,74.2,69.9,86,,233
2024-04-27 09:55:00,1007.10,73.4,68.0,83,8,150,1008.00,74.2,69.9,86,,51
2024-04-27 10:15:00,1007.10,73.4,68.0,83,7,160,1007.62,74.1,69.5,85,,65
2024-04-27 10:35:00,1007.10,73.4,68.0,83,,,1007.62,74.1,69.5,85,,
2024-04-27 10:55:00,1007.10,73.4,68.0,83,7,140,1007.62,74.1,69.5,85,,50
2024-04-27 11:15:00,1007.50,73.4,68.0,83,7,140,1008.12,74.0,69.4,85,,232
2024-04-27 11:35:00,1007.80,73.4,68.0,83,7,140,1008.12,74.0,69.4,85,,232
2024-04-27 11:55:00,1007.80,73.4,68.0,83,7,140,1008.12,74.0,69.4,85,,50
2024-04-27 12:15:00,1008.10,73.4,68.0,83,,,1008.42,74.4,69.2,83,,
2024-04-27 12:35:00,1008.50,75.2,68.0,78,7,140,1008.42,74.4,69.2,83,,51
2024-04-27 12:55:00,1008.80,75.2,66.2,73,8,160,1008.42,74.4,69.2,83,,50
2024-04-27 13:15:00,1008.80,75.2,68.0,78,7,140,1009.04,74.6,69.0,82,,50
2024-04-27 13:35:00,1009.20,75.2,66.2,73,12,150,1009.04,74.6,69.0,82,,50
2024-04-27 13:55:00,1009.20,75.2,66.2,73,8,150,1009.04,74.6,69.0,82,,61
2024-04-28 00:15:00,1005.10,80.6,69.8,69,11,130,1006.24,80.6,71.4,73,6.0,145
2024-04-28 00:35:00,1005.40,78.8,69.8,74,11,140,1006.24,80.6,71.4,73,6.0,145
2024-04-28 00:55:00,1005.40,78.8,69.8,74,6,140,1006.43,79.0,71.4,77,5.1,133
2024-04-28 01:15:00,1005.80,78.8,69.8,74,5,140,1006.43,79.0,71.4,77,5.1,133
2024-04-28 01:35:00,1006.10,77.0,69.8,78,8,140,1006.43,79.0,71.4,77,5.1,133
2024-04-28 01:55:00,1006.40,77.0,69.8,78,6,140,1006.98,78.1,71.6,80,4.5,143
2024-04-28 02:15:00,1006.40,77.0,69.8,78,11,140,1006.98,78.1,71.6,80,4.5,143
2024-04-28 02:35:00,1006.40,77.0,69.8,78,11,150,1006.98,78.1,71.6,80,4.5,143
2024-04-28 02:55:00,1006.40,77.0,69.8,78,7,140,1007.26,77.0,71.7,83,6.8,151
2024-04-28 03:15:00,1006.10,77.0,69.8,78,11,140,1007.26,77.0,71.7,83,6.8,151
2024-04-28 03:35:00,1005.40,77.0,69.8,78,13,140,1007.12,77.0,71.7,83,6.8,151
2024-04-28 03:55:00,1006.10,75.2,69.8,83,13,150,1006.81,76.0,71.4,85,7.8,145
2024-04-28 04:15:00,1005.80,75.2,69.8,83,13,150,1006.81,76.0,71.4,85,7.8,145
2024-04-28 04:35:00,1006.40,75.2,69.8,83,12,150,1006.81,76.0,71.4,85,7.8,145
2024-04-28 04:55:00,1006.10,75.2,69.8,83,12,150,1006.77,76.1,70.8,83,7.6,154
2024-04-28 05:15:00,1006.10,75.2,68.0,78,8,150,1006.77,76.1,70.8,83,7.6,154
2024-04-28 05:35:00,1006.10,77.0,68.0,73,8,150,1006.77,76.1,70.8,83,7.6,154
2024-04-28 05:55:00,1006.10,77.0,68.0,73,13,160,1006.63,76.4,69.5,79,8.4,145
2024-04-28 06:15:00,1005.80,77.0,68.0,73,7,150,1006.63,76.4,69.5,79,8.4,145
2024-04-28 06:35:00,1006.10,77.0,66.2,69,,,1006.63,76.4,69.5,79,,
2024-04-28 06:55:00,1006.10,77.0,66.2,69,11,140,1006.71,76.3,68.6,77,9.7,155
2024-04-28 07:15:00,1005.80,77.0,66.2,69,6,160,1006.71,76.3,68.6,77,9.7,155
2024-04-28 07:35:00,1005.80,77.0,66.2,69,6,150,1006.71,76.3,68.6,77,9.7,155
2024-04-28 07:55:00,1005.40,75.2,66.2,73,12,140,1006.56,76.2,68.3,76,6.6,177
2024-04-28 08:15:00,1005.80,75.2,66.2,73,7,160,1006.56,76.2,68.3,76,6.6,177
2024-04-28 08:35:00,1007.50,77.0,66.2,69,6,210,1006.56,76.2,68.3,76,6.6,177
2024-04-28 08:55:00,1007.50,75.2,68.0,78,5,190,1007.61,74.8,68.3,80,3.8,192
2024-04-28 09:15:00,1007.80,71.6,68.0,88,6,210,1007.61,74.8,68.3,80,3.8,192
2024-04-28 09:35:00,1008.10,71.6,68.0,88,12,210,1007.61,74.8,68.3,80,3.8,192
2024-04-28 09:55:00,1007.80,69.8,68.0,94,6,210,1008.98,69.4,68.3,96,4.0,242
2024-04-28 10:15:00,1009.50,69.8,66.2,88,13,240,1008.98,69.4,68.3,96,3.8,240
2024-04-28 10:35:00,1008.10,66.2,64.4,93,4,310,1008.98,69.4,68.3,96,3.4,236
2024-04-28 10:55:00,1008.50,66.2,64.4,93,,,1009.06,65.6,64.5,96,,
2024-04-28 11:15:00,1007.80,66.2,64.4,93,2,130,1009.11,65.6,64.5,96,2.3,249
2024-04-28 11:35:00,1005.10,64.4,64.4,100,11,100,1009.11,65.6,64.5,96,1.2,220
2024-04-28 11:55:00,1006.80,64.4,64.4,100,,,1007.43,65.0,63.8,96,,
2024-04-28 12:15:00,1008.10,64.4,62.6,93,6,260,1007.43,65.0,63.8,96,0.9,271
2024-04-28 12:35:00,1008.50,64.4,62.6,93,5,270,1007.43,65.0,63.8,96,0.9,271
2024-04-28 12:55:00,1008.50,64.4,62.6,93,0,0,1008.58,64.6,63.8,97,2.2,218
2024-04-28 13:15:00,1008.10,64.4,62.6,93,5,0,1008.58,64.6,63.8,97,2.1,227
2024-04-28 13:35:00,1008.50,64.4,62.6,93,4,0,1008.58,64.6,63.8,97,2.6,217
2024-04-28 13:55:00,1009.20,64.4,62.6,93,0,0,1009.20,65.2,64.1,96,4.3,295
2024-04-28 14:15:00,1009.20,66.2,62.6,88,5,270,1009.20,65.2,64.1,96,4.3,301
2024-04-28 14:35:00,1009.80,66.2,62.6,88,,,1009.20,65.2,64.1,96,,
2024-04-28 14:55:00,1010.50,68.0,62.6,82,5,200,1011.33,67.1,65.7,95,1.8,232
2024-04-28 15:15:00,1010.50,68.0,64.4,88,6,200,1011.33,67.1,65.7,95,1.8,232
2024-04-28 15:35:00,1010.80,69.8,64.4,83,4,210,1011.33,67.1,65.7,95,1.8,232
2024-04-28 15:55:00,1011.20,71.6,64.4,78,6,190,1012.05,69.7,66.5,89,1.7,186
2024-04-28 16:15:00,1011.20,71.6,66.2,83,6,190,1012.05,69.7,66.5,89,1.7,186
2024-04-28 16:35:00,1011.20,71.6,64.4,78,5,200,1012.05,69.7,66.5,89,1.7,186
2024-04-28 16:55:00,1011.20,73.4,64.4,73,6,220,1011.82,73.7,66.4,78,3.5,192
2024-04-28 17:15:00,1011.20,75.2,64.4,69,6,230,1011.82,73.7,66.4,78,3.5,192
2024-04-28 17:35:00,1010.80,77.0,62.6,61,6,250,1011.82,73.7,66.4,78,3.5,192
2024-04-28 17:55:00,1010.80,77.0,60.8,57,5,260,1011.69,77.1,64.0,64,2.6,206
2024-04-28 18:15:00,1010.80,77.0,62.6,61,,,1011.69,77.1,64.0,64,,
2024-04-28 18:35:00,1010.50,78.8,60.8,54,6,250,1011.69,77.1,64.0,64,2.6,206
2024-04-28 18:55:00,1010.20,80.6,62.6,54,8,220,1010.90,79.6,63.7,58,3.0,216
2024-04-28 19:15:00,1009.50,80.6,60.8,51,,,1010.90,79.6,63.7,58,,
2024-04-28 19:35:00,1009.50,82.4,60.8,48,8,240,1010.90,79.6,63.7,58,3.0,216
2024-04-28 19:55:00,1009.20,82.4,59.0,45,7,240,1010.09,82.6,62.9,51,3.2,206
2024-04-28 20:15:00,1009.20,84.2,53.6,35,7,240,1010.13,82.6,62.6,50,3.2,206
2024-04-28 20:35:00,1008.80,84.2,51.8,32,6,220,1010.13,82.6,62.6,50,3.2,206
2024-04-28 20:55:00,1008.80,84.2,51.8,32,6,240,1009.81,84.3,59.7,43,2.2,246
2024-04-28 21:15:00,1008.80,84.2,50.0,30,,,1009.81,84.3,59.7,43,,
2024-04-28 21:35:00,1008.50,84.2,51.8,32,,,1009.81,84.3,59.7,43,,
2024-04-28 21:55:00,1008.10,86.0,51.8,30,,,1009.27,85.4,57.0,38,,
2024-04-28 22:15:00,1008.10,86.0,48.2,27,0,0,1009.27,85.4,56.7,37,1.8,258
2024-04-28 22:35:00,1007.80,86.0,48.2,27,0,0,1009.27,85.4,56.7,37,1.8,258
2024-04-28 22:55:00,1007.80,86.0,50.0,28,0,0,1008.86,85.3,56.4,37,1.9,146
2024-04-28 23:15:00,1007.80,86.0,59.0,40,4,120,1008.86,85.3,56.4,37,1.9,153
2024-04-28 23:35:00,1007.80,84.2,62.6,48,5,110,1008.86,85.3,56.4,37,1.9,153
2024-04-28 23:55:00,1007.80,82.4,66.2,58,5,120,1008.78,83.5,59.6,44,0.6,168
2024-04-29 00:15:00,1007.80,82.4,66.2,58,4,110,1008.87,83.7,61.0,46,,49
2024-04-29 00:35:00,1007.80,80.6,68.0,65,4,110,1008.87,83.7,61.0,46,,49
2024-04-29 00:55:00,1008.10,77.0,68.0,73,0,0,1008.87,83.2,61.0,47,,45
2024-04-29 01:15:00,1008.10,75.2,68.0,78,4,140,1009.15,80.0,69.2,69,,48
2024-04-29 01:35:00,1008.50,73.4,68.0,83,0,0,1009.15,79.8,69.2,70,,42
2024-04-29 01:55:00,1008.50,73.4,68.0,83,0,0,1009.15,79.8,69.2,70,,44
2024-04-29 02:15:00,1008.80,71.6,68.0,88,0,0,1009.72,75.0,67.2,76,,225
2024-04-29 02:35:00,1009.20,69.8,66.2,88,0,0,1009.72,75.0,67.2,76,,225
2024-04-29 02:55:00,1009.50,69.8,66.2,88,2,20,1009.72,75.0,67.2,76,,51
2024-04-29 03:15:00,1009.80,69.8,66.2,88,2,0,1009.99,72.2,67.2,84,,49
2024-04-29 03:35:00,1010.20,68.0,66.2,93,2,20,1009.99,72.2,67.2,84,,49
2024-04-29 03:55:00,1010.20,68.0,66.2,93,2,350,1009.99,72.2,67.2,84,,51
2024-04-29 04:15:00,1010.50,69.8,68.0,94,0,0,1010.76,70.1,66.4,88,,26
2024-04-29 04:35:00,1010.50,68.0,66.2,93,2,90,1010.76,70.1,66.4,88,,33
2024-04-29 04:55:00,1010.50,66.2,64.4,93,0,0,1010.76,70.1,66.4,88,,45
2024-04-29 05:15:00,1010.50,66.2,64.4,93,0,0,1010.97,68.4,65.7,91,,43
2024-04-29 05:35:00,1010.50,66.2,64.4,93,2,0,1010.97,68.4,65.7,91,,49
2024-04-29 05:55:00,1010.50,66.2,66.2,100,0,0,1010.97,68.4,65.7,91,,45
2024-04-29 06:15:00,1010.50,64.4,64.4,100,0,0,1010.95,66.3,64.9,95,,225
2024-04-29 06:35:00,1010.50,64.4,62.6,93,0,0,1010.95,66.3,64.9,95,,225
2024-04-29 06:55:00,1010.50,60.8,60.8,100,0,0,1010.95,66.3,64.9,95,,44
2024-04-29 07:15:00,1010.50,62.6,60.8,93,0,0,1011.09,64.6,63.8,97,,43
2024-04-29 07:35:00,1010.50,64.4,62.6,93,2,330,1011.09,64.6,63.8,97,,50
2024-04-29 07:55:00,1010.50,66.2,64.4,93,0,0,1011.09,64.6,63.8,97,,44
2024-04-29 08:15:00,1010.50,66.2,66.2,100,0,0,1011.04,64.0,63.5,98,,41
2024-04-29 08:35:00,1010.50,68.0,66.2,93,0,0,1011.04,64.0,63.5,98,,41
2024-04-29 08:55:00,1010.50,69.8,68.0,94,5,110,1011.04,63.9,63.5,98,,51
2024-04-29 09:15:00,1010.80,69.8,68.0,94,0,0,1011.40,66.0,63.5,91,,227
2024-04-29 09:35:00,1010.80,68.0,68.0,100,0,0,1011.40,66.0,63.5,91,,227
2024-04-29 09:55:00,1011.20,68.0,68.0,100,0,0,1011.40,66.0,63.5,91,,45
2024-04-29 10:15:00,1011.20,66.2,66.2,100,0,0,1011.69,66.6,65.0,94,,104
2024-04-29 10:35:00,1011.20,66.2,66.2,100,0,0,1011.69,66.6,65.0,94,,104
2024-04-29 10:55:00,1011.50,66.2,66.2,100,0,0,1011.69,66.6,65.0,94,,44
2024-04-29 11:15:00,1011.90,66.2,66.2,100,4,190,1012.22,66.8,65.1,94,,62
2024-04-29 11:35:00,1012.20,64.4,64.4,100,4,240,1012.22,66.8,65.1,94,,62
2024-04-29 11:55:00,1012.20,64.4,64.4,100,4,250,1012.22,66.8,65.1,94,,51
2024-04-29 12:15:00,1012.50,62.6,62.6,100,4,240,1012.75,66.2,65.1,96,,51
2024-04-29 12:35:00,1012.90,64.4,62.6,93,0,0,1012.75,66.2,65.1,96,,44
2024-04-29 12:55:00,1013.20,64.4,62.6,93,0,0,1012.75,66.2,65.1,96,,45
2024-04-29 13:15:00,1013.20,64.4,62.6,93,2,220,1013.07,64.8,64.6,99,,44
2024-04-29 13:35:00,1013.60,64.4,62.6,93,2,230,1013.07,64.8,64.6,99,,44
2024-04-29 13:55:00,1013.60,64.4,64.4,100,0,0,1013.07,64.8,64.6,99,,45
2024-04-30 00:15:00,1009.80,84.2,60.8,45,6,130,1011.13,85.2,63.0,47,,51
2024-04-30 00:35:00,1010.20,82.4,60.8,48,6,130,1011.13,85.2,63.0,47,,51
2024-04-30 00:55:00,1010.20,80.6,60.8,51,4,120,1011.13,85.2,63.0,47,,50
2024-04-30 01:15:00,1010.50,78.8,59.0,50,6,120,1011.40,81.9,62.8,52,,51
2024-04-30 01:35:00,1010.80,77.0,59.0,53,5,110,1011.40,81.9,62.8,52,,51
2024-04-30 01:55:00,1010.80,75.2,60.8,60,6,110,1011.40,81.7,62.8,52,,50
2024-04-30 02:15:00,1011.20,73.4,60.8,64,4,100,1012.12,78.4,62.7,58,,51
2024-04-30 02:35:00,1011.50,71.6,60.8,68,4,100,1012.12,78.2,62.7,59,,51
2024-04-30 02:55:00,1011.90,71.6,60.8,68,4,100,1012.12,78.2,62.7,59,,50
2024-04-30 03:15:00,1011.90,71.6,60.8,68,5,110,1012.65,76.3,63.8,65,,51
2024-04-30 03:35:00,1012.20,71.6,60.8,68,4,130,1012.65,76.3,63.8,65,,51
2024-04-30 03:55:00,1012.50,71.6,62.6,73,6,120,1012.65,76.3,63.8,65,,50
2024-04-30 04:15:00,1012.50,71.6,62.6,73,4,110,1013.20,75.6,65.9,71,,51
2024-04-30 04:35:00,1012.50,69.8,64.4,83,2,110,1013.20,75.6,65.9,71,,51
2024-04-30 04:55:00,1012.50,69.8,64.4,83,0,0,1013.20,75.6,65.9,71,,43
2024-04-30 05:15:00,1012.50,69.8,66.2,88,5,130,1013.62,74.3,68.0,80,,51
2024-04-30 05:35:00,1012.90,71.6,68.0,88,6,140,1013.62,74.3,68.0,80,,51
2024-04-30 05:55:00,1012.90,71.6,68.0,88,6,140,1013.62,74.3,68.0,80,,50
2024-04-30 06:15:00,1012.90,71.6,68.0,88,7,140,1013.90,73.8,68.7,84,,51
2024-04-30 06:35:00,1012.90,71.6,68.0,88,6,140,1013.90,73.8,68.7,84,,51
2024-04-30 06:55:00,1012.90,71.6,68.0,88,5,140,1013.72,73.8,68.7,84,,50
2024-04-30 07:15:00,1012.90,69.8,66.2,88,5,140,1013.59,72.0,68.3,88,,50
2024-04-30 07:35:00,1012.90,69.8,66.2,88,4,160,1013.59,72.0,68.3,88,,50
2024-04-30 07:55:00,1012.90,69.8,66.2,88,7,160,1013.59,72.0,68.3,88,,79
2024-04-30 08:15:00,1012.90,69.8,66.2,88,4,150,1013.64,71.2,67.7,88,,51
2024-04-30 08:35:00,1012.90,69.8,66.2,88,5,150,1013.64,71.2,67.7,88,,51
2024-04-30 08:55:00,1012.90,68.0,66.2,93,4,140,1013.64,71.2,67.7,88,,50
2024-04-30 09:15:00,1012.50,68.0,66.2,93,4,130,1013.45,70.5,67.1,88,,51
2024-04-30 09:35:00,1012.50,68.0,66.2,93,4,130,1013.45,70.5,67.1,88,,51
2024-04-30 09:55:00,1012.20,66.2,64.4,93,4,110,1013.45,70.5,67.1,88,,50
2024-04-30 10:15:00,1012.20,68.0,66.2,93,2,120,1013.11,69.0,66.6,92,,51
2024-04-30 10:35:00,1012.20,66.2,64.4,93,0,0,1013.11,69.0,66.6,92,,44
2024-04-30 10:55:00,1012.50,66.2,64.4,93,0,0,1013.31,69.0,66.6,92,,43
2024-04-30 11:15:00,1012.50,66.2,64.4,93,0,0,1013.19,68.1,66.4,94,,45
2024-04-30 11:35:00,1012.90,66.2,64.4,93,4,350,1013.19,68.1,66.4,94,,51
2024-04-30 11:55:00,1012.90,66.2,64.4,93,0,0,1013.19,68.1,66.4,94,,44
2024-04-30 12:15:00,1013.20,66.2,66.2,100,0,0,1013.33,67.5,66.9,97,,44
2024-04-30 12:35:00,1013.60,66.2,66.2,100,2,90,1013.33,67.5,66.9,97,,51
2024-04-30 12:55:00,1013.90,68.0,68.0,100,,,1013.33,67.5,66.9,97,,
2024-04-30 13:15:00,1013.90,69.8,68.0,94,0,0,1014.31,68.2,68.3,100,,44
2024-04-30 13:35:00,1013.90,71.6,68.0,88,,,1014.31,68.2,68.3,100,,
2024-04-30 13:55:00,1013.90,71.6,69.8,94,,,1014.31,68.2,68.3,100,,
2024-05-01 00:15:00,1009.50,82.4,66.2,58,7,150,1010.40,83.9,68.6,60,,50
2024-05-01 00:35:00,1009.50,82.4,66.2,58,8,140,1010.40,83.9,68.6,60,,50
2024-05-01 00:55:00,1009.80,80.6,64.4,57,6,140,1010.40,83.9,68.6,60,,50
2024-05-01 01:15:00,1010.20,80.6,64.4,57,6,140,1010.79,81.8,68.3,63,,51
2024-05-01 01:35:00,1010.20,80.6,66.2,61,5,140,1010.79,81.8,68.3,63,,51
2024-05-01 01:55:00,1010.20,78.8,66.2,65,6,140,1010.74,81.8,68.3,63,,50
2024-05-01 02:15:00,1010.20,78.8,66.2,65,7,130,1011.22,79.8,68.4,68,,51
2024-05-01 02:35:00,1010.50,78.8,66.2,65,5,130,1011.22,79.8,68.4,68,,51
2024-05-01 02:55:00,1010.80,77.0,66.2,69,5,110,1011.22,79.8,68.4,68,,50
2024-05-01 03:15:00,1010.50,77.0,66.2,69,6,130,1011.05,78.5,68.2,70,,51
2024-05-01 03:35:00,1010.80,77.0,64.4,65,7,130,1011.05,78.5,68.2,70,,51
2024-05-01 03:55:00,1010.50,77.0,64.4,65,9,130,1011.05,78.5,68.2,70,,50
2024-05-01 04:15:00,1010.80,77.0,64.4,65,9,140,1011.87,77.5,67.0,70,,51
2024-05-01 04:35:00,1010.80,77.0,66.2,69,9,150,1011.87,77.5,67.0,70,,51
2024-05-01 04:55:00,1011.20,75.2,66.2,73,7,130,1011.87,77.5,67.0,70,,50
2024-05-01 05:15:00,1010.80,75.2,66.2,73,7,150,1011.89,76.4,67.7,74,,47
2024-05-01 05:35:00,1010.80,75.2,66.2,73,5,140,1011.89,76.4,67.7,74,,47
2024-05-01 05:55:00,1010.50,73.4,68.0,83,6,150,1011.82,76.4,67.7,74,,42
2024-05-01 06:15:00,1010.50,73.4,68.0,83,,,1011.38,74.8,68.3,80,,
2024-05-01 06:35:00,1010.20,73.4,68.0,83,5,130,1011.38,74.8,68.3,80,,51
2024-05-01 06:55:00,1009.80,71.6,68.0,88,5,130,1011.38,74.8,68.3,80,,50
2024-05-01 07:15:00,1009.80,71.6,68.0,88,,,1010.87,73.6,68.7,84,,
2024-05-01 07:35:00,1009.80,71.6,68.0,88,,,1010.87,73.6,68.7,84,,
2024-05-01 07:55:00,1010.20,71.6,68.0,88,4,110,1010.87,73.6,68.7,84,,50
2024-05-01 08:15:00,1010.20,71.6,68.0,88,5,120,1010.77,72.7,69.2,88,,51
2024-05-01 08:35:00,1010.50,73.4,68.0,83,2,130,1010.77,72.7,69.2,88,,51
2024-05-01 08:55:00,1010.20,73.4,68.0,83,7,140,1010.77,72.7,69.2,88,,50
2024-05-01 09:15:00,1010.20,73.4,68.0,83,5,140,1010.93,73.3,69.3,87,,51
2024-05-01 09:35:00,1010.20,73.4,68.0,83,4,140,1010.93,73.3,69.3,87,,51
2024-05-01 09:55:00,1010.50,73.4,68.0,83,0,0,1010.93,73.3,69.3,87,,43
2024-05-01 10:15:00,1010.50,73.4,68.0,83,7,160,1011.11,73.5,68.7,85,,51
2024-05-01 10:35:00,1010.50,73.4,68.0,83,7,170,1011.11,73.5,68.7,85,,51
2024-05-01 10:55:00,1010.50,73.4,66.2,78,7,160,1011.11,73.5,68.7,85,,50
2024-05-01 11:15:00,1010.50,73.4,66.2,78,7,160,1011.26,73.2,68.6,85,,51
2024-05-01 11:35:00,1010.80,73.4,68.0,83,,,1011.26,73.2,68.6,85,,
2024-05-01 11:55:00,1010.80,73.4,68.0,83,4,170,1011.26,73.2,68.6,85,,50
2024-05-01 12:15:00,1011.20,73.4,68.0,83,5,140,1011.58,72.5,68.8,88,,51
2024-05-01 12:35:00,1011.20,71.6,68.0,88,4,120,1011.58,72.5,68.8,88,,51
2024-05-01 12:55:00,1011.50,71.6,68.0,88,5,120,1011.58,72.5,68.8,88,,50
2024-05-01 13:15:00,1011.50,71.6,69.8,94,5,130,1012.02,72.0,69.1,90,,51
2024-05-01 13:35:00,1011.50,71.6,69.8,94,7,120,1012.02,72.0,69.1,90,,51
2024-05-01 13:55:00,1011.50,71.6,69.8,94,5,130,1012.02,72.0,69.1,90,,50
2024-05-02 00:15:00,1006.40,75.2,71.6,88,7,120,1007.35,75.5,73.2,92,,51
2024-05-02 00:35:00,1006.40,75.2,71.6,88,7,130,1007.35,75.5,73.2,92,,51
2024-05-02 00:55:00,1006.10,75.2,73.4,94,7,140,1007.35,75.5,73.2,92,,50
2024-05-02 01:15:00,1006.40,73.4,71.6,94,7,130,1007.25,74.8,71.5,89,,50
2024-05-02 01:35:00,1006.80,71.6,69.8,94,7,160,1007.25,74.8,71.5,89,,50
2024-05-02 01:55:00,1006.80,73.4,68.0,83,,,1007.25,74.8,71.5,89,,
2024-05-02 02:15:00,1007.10,71.6,68.0,88,5,120,1007.33,73.2,69.8,89,,51
2024-05-02 02:35:00,1007.10,71.6,68.0,88,7,120,1007.33,73.2,69.8,89,,51
2024-05-02 02:55:00,1007.10,73.4,68.0,83,7,120,1007.33,73.2,69.8,89,,50
2024-05-02 03:15:00,1007.50,73.4,68.0,83,6,120,1008.10,72.4,69.6,90,,50
2024-05-02 03:35:00,1007.50,71.6,68.0,88,8,110,1008.10,72.4,69.6,90,,50
2024-05-02 03:55:00,1007.50,71.6,69.8,94,7,120,1008.10,72.4,69.6,90,,50
2024-05-02 04:15:00,1007.10,71.6,69.8,94,8,110,1008.53,72.5,69.5,90,,50
2024-05-02 04:35:00,1006.80,69.8,68.0,94,8,100,1008.53,72.5,69.5,90,,50
2024-05-02 04:55:00,1006.10,69.8,68.0,94,7,100,1008.20,72.5,69.5,90,,50
2024-05-02 05:15:00,1007.50,69.8,68.0,94,,,1007.59,71.4,69.3,92,,
2024-05-02 05:35:00,1007.10,71.6,69.8,94,6,60,1007.59,71.4,69.3,92,,51
2024-05-02 05:55:00,1006.80,68.0,66.2,93,15,60,1007.59,71.4,69.3,92,,50
2024-05-02 06:15:00,1008.50,68.0,66.2,93,13,180,1007.77,69.3,66.5,90,,51
2024-05-02 06:35:00,1007.50,66.2,64.4,93,7,170,1007.77,69.3,66.5,90,,51
2024-05-02 06:55:00,1007.50,66.2,62.6,88,0,0,1007.80,69.3,66.5,90,,44
2024-05-02 07:15:00,1007.10,66.2,64.4,93,0,0,1008.07,66.3,64.8,94,,44
2024-05-02 07:35:00,1007.50,66.2,64.4,93,0,0,1008.07,66.3,64.8,94,,44
2024-05-02 07:55:00,1007.50,68.0,66.2,93,4,160,1008.07,66.3,64.8,94,,50
2024-05-02 08:10:00,1007.50,69.8,66.2,88,2,10,1007.88,67.2,65.5,94,,51
2024-05-02 08:35:00,1007.10,68.0,66.2,93,0,0,1007.88,67.2,65.5,94,,44
2024-05-02 08:55:00,1006.80,68.0,66.2,93,4,110,1007.88,67.2,65.5,94,,50
2024-05-02 09:15:00,1007.50,68.0,66.2,93,0,0,1007.85,67.8,66.7,96,,45
2024-05-02 09:35:00,1007.50,68.0,66.2,93,0,0,1007.85,67.8,66.7,96,,45
2024-05-02 09:55:00,1007.10,68.0,66.2,93,4,130,1007.85,67.8,66.7,96,,50
2024-05-02 10:15:00,1006.80,68.0,66.2,93,4,110,1007.95,68.2,67.6,98,,49
2024-05-02 10:35:00,1007.10,68.0,66.2,93,4,60,1007.95,68.2,67.6,98,,49
2024-05-02 10:55:00,1007.10,68.0,66.2,93,2,70,1007.95,68.2,67.6,98,,50
2024-05-02 11:15:00,1007.50,68.0,68.0,100,0,0,1007.93,69.1,68.5,97,,43
2024-05-02 11:35:00,1007.50,69.8,68.0,94,2,90,1007.93,69.1,68.5,97,,49
2024-05-02 11:55:00,1007.50,69.8,68.0,94,4,100,1007.93,69.1,68.5,97,,50
2024-05-02 12:15:00,1007.50,69.8,68.0,94,4,100,1008.40,69.7,69.0,97,,50
2024-05-02 12:35:00,1007.80,69.8,69.8,100,4,110,1008.40,69.7,69.0,97,,50
2024-05-02 12:55:00,1008.10,69.8,69.8,100,4,100,1008.40,69.7,69.0,97,,50
2024-05-02 13:15:00,1008.50,71.6,69.8,94,,,1009.02,70.6,69.8,97,,
2024-05-02 13:35:00,1008.50,71.6,71.6,100,,,1009.02,70.6,69.8,97,,
2024-05-02 13:55:00,1008.50,71.6,71.6,100,6,100,1009.02,70.6,69.8,97,,50
2024-05-03 00:15:00,1007.10,73.4,69.8,88,7,100,1007.35,74.1,70.4,88,,47
2024-05-03 00:35:00,1007.50,73.4,69.8,88,6,100,1007.35,74.1,70.4,88,,47
2024-05-03 00:55:00,1006.80,73.4,69.8,88,5,130,1007.35,74.1,70.4,88,,50
2024-05-03 01:15:00,1007.10,73.4,69.8,88,,,1007.86,73.4,70.3,90,,
2024-05-03 01:35:00,1007.10,73.4,69.8,88,,,1007.86,73.4,70.3,90,,
2024-05-03 01:55:00,1008.10,73.4,69.8,88,5,110,1007.86,73.4,70.3,90,,50
2024-05-03 02:15:00,1008.10,73.4,69.8,88,7,110,1008.74,73.0,70.4,91,,51
2024-05-03 02:35:00,1009.20,73.4,69.8,88,7,50,1008.74,73.0,70.4,91,,51
2024-05-03 02:55:00,1009.80,73.4,69.8,88,5,60,1008.74,73.0,70.4,91,,46
2024-05-03 03:15:00,1009.50,73.4,69.8,88,4,90,1009.80,73.3,70.3,90,,238
2024-05-03 03:35:00,1010.50,73.4,69.8,88,,,1009.80,73.3,70.3,90,,
2024-05-03 03:55:00,1010.80,71.6,66.2,83,8,0,1009.69,73.3,70.3,90,,50
2024-05-03 04:15:00,1010.50,69.8,68.0,94,6,60,1010.81,72.4,69.7,91,,50
2024-05-03 04:35:00,1010.80,68.0,66.2,93,5,40,1010.81,72.4,69.7,91,,50
2024-05-03 04:55:00,1010.50,68.0,66.2,93,7,80,1010.81,72.4,69.7,91,,50
2024-05-03 05:15:00,1010.20,68.0,66.2,93,7,70,1010.86,69.2,68.0,96,37.0,353
2024-05-03 05:35:00,1009.80,68.0,66.2,93,5,70,1010.86,69.2,68.0,96,37.0,353
2024-05-03 05:55:00,1009.50,68.0,66.2,93,0,0,1010.86,69.2,68.0,96,,44
2024-05-03 06:15:00,1009.20,68.0,66.2,93,0,0,1009.88,68.6,68.4,99,,44
2024-05-03 06:35:00,1009.20,68.0,66.2,93,0,0,1009.88,68.6,68.4,99,,44
2024-05-03 06:55:00,1009.20,68.0,66.2,93,4,60,1009.88,68.6,68.4,99,,50
2024-05-03 07:15:00,1009.50,68.0,66.2,93,7,70,1010.09,68.8,68.6,99,,51
2024-05-03 07:35:00,1009.50,68.0,68.0,100,7,80,1010.09,68.8,68.6,99,,51
2024-05-03 07:55:00,1009.80,69.8,68.0,94,4,90,1010.09,68.8,68.6,99,,50
2024-05-03 08:15:00,1009.80,69.8,69.8,100,,,1010.33,69.7,69.1,98,,
2024-05-03 08:35:00,1009.50,69.8,69.8,100,4,90,1010.33,69.7,69.1,98,,50
2024-05-03 08:55:00,1009.50,69.8,69.8,100,,,1010.33,69.7,69.1,98,,
2024-05-03 09:15:00,1009.50,71.6,71.6,100,0,0,1009.91,71.0,70.0,96,,44
2024-05-03 09:35:00,1009.50,71.6,71.6,100,0,0,1009.91,71.0,70.0,96,,44
2024-05-03 09:55:00,1009.20,71.6,71.6,100,0,0,1009.91,71.0,70.0,96,,44
2024-05-03 10:15:00,1009.20,71.6,71.6,100,0,0,1009.81,71.6,70.4,96,,43
2024-05-03 10:35:00,1009.20,71.6,71.6,100,0,0,1009.81,71.6,70.4,96,,43
2024-05-03 10:55:00,1009.50,71.6,71.6,100,2,140,1009.81,71.6,70.4,96,,50
2024-05-03 11:15:00,1009.50,71.6,71.6,100,0,0,1010.07,71.6,70.5,96,,44
2024-05-03 11:35:00,1009.50,71.6,71.6,100,0,0,1010.07,71.6,70.5,96,,44
2024-05-03 11:55:00,1009.50,71.6,71.6,100,6,100,1010.07,71.6,70.5,96,,50
2024-05-03 12:15:00,1009.80,71.6,71.6,100,5,100,1010.52,71.6,70.4,96,,50
2024-05-03 12:35:00,1010.20,71.6,71.6,100,0,0,1010.52,71.6,70.4,96,,44
2024-05-03 12:55:00,1010.20,71.6,71.6,100,2,90,1010.52,71.6,70.4,96,,50
2024-05-03 13:15:00,1010.50,73.4,71.6,94,2,120,1010.96,72.0,71.1,97,,50
2024-05-03 13:35:00,1010.50,73.4,71.6,94,0,0,1010.96,72.0,71.1,97,,44
2024-05-03 13:55:00,1010.50,73.4,71.6,94,,,1010.96,72.0,71.1,97,,
2024-05-04 00:15:00,1010.50,71.6,68.0,88,11,110,1011.14,71.1,68.8,92,,50
2024-05-04 00:35:00,1011.20,71.6,68.0,88,9,110,1011.14,71.1,68.8,92,,50
2024-05-04 00:55:00,1011.50,71.6,68.0,88,7,100,1010.57,71.1,68.8,92,,50
2024-05-04 01:15:00,1011.20,71.6,68.0,88,8,110,1012.44,70.9,68.9,93,,50
2024-05-04 01:35:00,1011.90,71.6,68.0,88,8,120,1012.44,70.9,68.9,93,,50
2024-05-04 01:55:00,1012.20,71.6,68.0,88,7,100,1012.44,70.9,68.9,93,,50
2024-05-04 02:15:00,1012.90,69.8,68.0,94,5,100,1012.72,71.0,69.0,93,,51
2024-05-04 02:35:00,1013.20,71.6,68.0,88,,,1012.72,71.0,69.0,93,,
2024-05-04 02:55:00,1012.20,69.8,69.8,100,7,100,1012.72,71.0,69.0,93,,50
2024-05-04 03:15:00,1013.60,69.8,69.8,100,,,1014.00,70.5,69.2,95,,
2024-05-04 03:35:00,1014.90,69.8,69.8,100,7,60,1014.00,70.5,69.2,95,,345
2024-05-04 03:55:00,1014.60,71.6,69.8,94,,,1014.00,70.5,69.2,95,,
2024-05-04 04:15:00,1014.90,71.6,68.0,88,5,120,1014.96,70.9,69.5,95,,50
2024-05-04 04:35:00,1015.60,71.6,69.8,94,,,1014.96,70.9,69.5,95,,
2024-05-04 04:55:00,1015.90,71.6,69.8,94,0,0,1014.96,70.9,69.5,95,,44
2024-05-04 05:20:00,1012.50,69.8,69.8,100,14,140,1015.70,71.0,69.3,94,,51
2024-05-04 05:40:00,1012.50,69.8,68.0,94,9,120,1015.70,71.0,69.3,94,,51
2024-05-04 05:55:00,1011.90,69.8,68.0,94,8,100,1015.70,71.0,69.3,94,,50
2024-05-04 06:55:00,1011.20,69.8,68.0,94,7,100,1013.70,70.1,68.9,95,,50
2024-05-04 07:15:00,1011.20,69.8,68.0,94,7,110,1012.57,70.1,68.7,95,,51
2024-05-04 07:35:00,1011.50,69.8,68.0,94,8,120,1012.57,70.1,68.7,95,,51
2024-05-04 07:55:00,1011.90,69.8,68.0,94,7,140,1012.57,70.1,68.7,95,,50
2024-05-04 08:15:00,1011.50,69.8,68.0,94,7,140,1012.09,70.4,68.7,94,,231
2024-05-04 08:35:00,1011.20,69.8,68.0,94,8,140,1012.09,70.4,68.7,94,,231
2024-05-04 08:55:00,1010.80,69.8,68.0,94,7,150,1012.09,70.4,68.7,94,,50
2024-05-04 09:15:00,1010.80,69.8,68.0,94,,,1011.45,70.5,68.7,94,,
2024-05-04 09:35:00,1010.80,69.8,68.0,94,4,190,1011.45,70.5,68.7,94,,48
2024-05-04 09:55:00,1011.20,71.6,68.0,88,0,0,1011.45,70.4,68.7,94,,44
2024-05-04 10:15:00,1010.80,71.6,68.0,88,0,0,1011.64,70.7,68.7,93,,44
2024-05-04 10:35:00,1011.20,69.8,68.0,94,0,0,1011.64,70.7,68.7,93,,44
2024-05-04 10:55:00,1010.50,69.8,68.0,94,2,60,1011.64,70.7,68.7,93,,50
2024-05-04 11:15:00,1011.20,69.8,68.0,94,2,150,1012.28,70.4,68.5,93,,50
2024-05-04 11:35:00,1011.50,69.8,68.0,94,0,0,1012.28,70.4,68.5,93,,43
2024-05-04 11:55:00,1011.90,69.8,68.0,94,0,0,1012.28,70.4,68.5,93,,43
2024-05-04 12:15:00,1012.20,69.8,68.0,94,0,0,1012.68,70.3,68.6,94,,44
2024-05-04 12:35:00,1012.20,69.8,68.0,94,2,130,1012.68,70.3,68.6,94,,51
2024-05-04 12:55:00,1012.20,71.6,69.8,94,4,120,1012.68,70.3,68.6,94,,35
2024-05-04 13:15:00,1012.20,71.6,68.0,88,6,130,1013.06,70.6,69.0,94,,51
2024-05-04 13:35:00,1012.20,71.6,69.8,94,5,120,1013.06,70.6,69.0,94,,51
2024-05-04 13:55:00,1012.50,71.6,69.8,94,5,110,1013.06,70.6,69.0,94,,50
2024-05-05 00:15:00,1009.50,73.4,69.8,88,6,130,1011.25,73.5,71.1,92,,49
2024-05-05 00:35:00,1009.50,73.4,69.8,88,,,1011.25,73.5,71.1,92,,
2024-05-05 00:55:00,1009.80,73.4,69.8,88,6,130,1011.43,73.5,71.1,92,,50
2024-05-05 01:15:00,1009.80,71.6,69.8,94,6,110,1010.52,72.7,70.8,93,,51
2024-05-05 01:35:00,1009.50,71.6,71.6,100,,,1010.52,72.7,70.8,93,,
2024-05-05 01:55:00,1009.50,71.6,71.6,100,5,130,1010.67,72.7,70.8,93,,48
2024-05-05 02:15:00,1010.20,71.6,69.8,94,5,110,1010.90,72.3,70.6,94,,52
2024-05-05 02:35:00,1010.20,71.6,69.8,94,7,120,1010.90,72.3,70.6,94,,52
2024-05-05 02:55:00,1010.20,71.6,69.8,94,5,120,1010.90,72.3,70.6,94,,50
2024-05-05 03:15:00,1010.50,71.6,69.8,94,6,120,1011.47,72.4,70.6,94,,29
2024-05-05 03:35:00,1010.50,71.6,69.8,94,6,140,1011.47,72.4,70.6,94,,29
2024-05-05 03:55:00,1010.80,71.6,69.8,94,5,150,1011.47,72.4,70.6,94,,50
2024-05-05 04:15:00,1010.80,73.4,69.8,88,,,1011.81,72.7,70.0,91,,
2024-05-05 04:35:00,1011.20,71.6,69.8,94,6,140,1011.81,72.7,70.0,91,,50
2024-05-05 04:55:00,1011.90,71.6,69.8,94,4,130,1011.81,72.7,70.0,91,,50
2024-05-05 05:15:00,1011.50,69.8,68.0,94,6,60,1012.39,72.4,69.2,89,,51
2024-05-05 05:35:00,1012.90,71.6,68.0,88,11,330,1012.39,72.4,69.2,89,,51
2024-05-05 05:55:00,1013.90,69.8,66.2,88,13,340,1012.34,72.4,69.2,89,,50
2024-05-05 06:15:00,1014.60,66.2,64.4,93,22,0,1013.75,70.3,67.5,90,,51
2024-05-05 06:35:00,1013.90,64.4,62.6,93,14,20,1013.75,70.3,67.5,90,,51
2024-05-05 06:55:00,1013.90,64.4,62.6,93,6,30,1013.90,70.3,67.5,90,,50
2024-05-05 07:15:00,1013.20,64.4,62.6,93,0,0,1013.78,64.6,63.2,95,,45
2024-05-05 07:35:00,1011.90,64.4,62.6,93,11,100,1013.70,64.6,63.2,95,,51
2024-05-05 07:55:00,1011.20,64.4,62.6,93,9,110,1013.70,64.6,63.2,95,,50
2024-05-05 08:15:00,1009.80,64.4,62.6,93,11,90,1012.22,64.2,62.9,95,,50
2024-05-05 08:35:00,1009.20,64.4,62.6,93,9,60,1012.22,64.2,62.9,95,,50
2024-05-05 08:55:00,1009.20,64.4,62.6,93,7,350,1012.22,64.2,62.9,95,,50
2024-05-05 09:15:00,1010.20,64.4,62.6,93,,,1010.14,63.9,62.4,94,,
2024-05-05 09:35:00,1010.50,64.4,62.6,93,4,220,1010.14,63.9,62.4,94,,51
2024-05-05 09:55:00,1011.20,62.6,60.8,93,4,230,1009.83,63.9,62.4,94,,50
2024-05-05 10:15:00,1011.50,62.6,60.8,93,4,280,1011.18,63.1,62.0,96,,51
2024-05-05 10:35:00,1011.90,62.6,60.8,93,4,180,1011.18,63.1,62.0,96,,51
2024-05-05 10:55:00,1011.50,62.6,60.8,93,5,220,1011.14,63.1,62.0,96,,50
2024-05-05 11:15:00,1011.50,62.6,60.8,93,0,0,1012.28,62.0,61.2,97,,44
2024-05-05 11:35:00,1012.20,60.8,60.8,100,0,0,1012.28,62.0,61.2,97,,44
2024-05-05 11:55:00,1012.50,60.8,60.8,100,0,0,1012.28,62.0,61.2,97,,44
2024-05-05 12:15:00,1012.50,60.8,60.8,100,0,0,1012.88,61.6,61.2,98,,43
2024-05-05 12:35:00,1012.50,60.8,60.8,100,0,0,1012.88,61.6,61.2,98,,43
2024-05-05 12:55:00,1012.90,62.6,62.6,100,0,0,1012.88,61.6,61.2,98,,44
2024-05-05 13:15:00,1012.90,64.4,62.6,93,2,350,1013.54,62.8,62.2,97,,51
2024-05-05 13:35:00,1013.60,66.2,62.6,88,0,0,1013.54,62.8,62.2,97,,45
2024-05-05 13:55:00,1013.90,66.2,62.6,88,5,30,1013.54,62.8,62.2,97,,50
2024-05-06 00:15:00,1011.50,73.4,69.8,88,2,180,1012.40,74.6,69.8,84,,50
2024-05-06 00:35:00,1011.90,73.4,69.8,88,2,140,1012.40,74.6,69.8,84,,50
2024-05-06 00:55:00,1011.90,73.4,69.8,88,5,130,1012.40,74.6,69.8,84,,52
2024-05-06 01:15:00,1012.20,73.4,69.8,88,4,130,1013.10,73.4,69.9,88,,51
2024-05-06 01:35:00,1012.20,73.4,69.8,88,0,0,1013.10,73.4,69.9,88,,44
2024-05-06 01:55:00,1012.20,71.6,69.8,94,0,0,1013.05,73.4,69.9,88,,41
2024-05-06 02:15:00,1012.50,71.6,69.8,94,0,0,1013.08,73.1,69.6,88,,44
2024-05-06 02:35:00,1012.20,71.6,68.0,88,4,140,1013.08,73.1,69.6,88,,50
2024-05-06 02:55:00,1012.20,71.6,68.0,88,4,130,1013.08,73.1,69.6,88,,52
2024-05-06 03:15:00,1012.20,69.8,68.0,94,0,0,1012.27,72.0,68.9,90,,41
2024-05-06 03:35:00,1012.20,69.8,68.0,94,0,0,1012.27,72.0,68.9,90,,41
2024-05-06 03:55:00,1012.50,69.8,68.0,94,0,0,1012.27,72.0,68.9,90,,44
2024-05-06 04:15:00,1012.20,69.8,68.0,94,2,90,1012.51,70.9,68.5,91,,44
2024-05-06 04:35:00,1012.20,68.0,68.0,100,2,110,1012.51,70.9,68.5,91,,44
2024-05-06 04:55:00,1011.90,69.8,68.0,94,4,90,1012.51,70.9,68.5,91,,50
2024-05-06 05:15:00,1011.50,68.0,68.0,100,4,90,1012.95,70.7,68.7,93,,67
2024-05-06 05:35:00,1011.50,68.0,68.0,100,2,90,1012.95,70.7,68.7,93,,67
2024-05-06 05:55:00,1011.20,69.8,68.0,94,4,90,1012.95,70.7,68.7,93,,48
2024-05-06 06:15:00,1011.20,69.8,68.0,94,2,110,1012.35,70.0,68.7,95,,50
2024-05-06 06:35:00,1010.80,69.8,68.0,94,4,90,1012.35,70.0,68.7,95,,50
2024-05-06 06:55:00,1010.80,69.8,68.0,94,5,100,1012.35,70.0,68.7,95,,50
2024-05-06 07:15:00,1010.80,69.8,68.0,94,0,0,1011.15,70.8,69.3,95,,43
2024-05-06 07:35:00,1010.50,69.8,68.0,94,0,0,1011.15,70.8,69.3,95,,43
2024-05-06 07:55:00,1010.20,69.8,68.0,94,0,0,1011.15,70.8,69.3,95,,43
2024-05-06 08:15:00,1010.20,69.8,69.8,100,2,110,1010.89,71.2,69.7,94,,50
2024-05-06 08:35:00,1009.80,69.8,69.8,100,2,110,1010.89,71.2,69.7,94,,50
2024-05-06 08:55:00,1009.50,69.8,69.8,100,0,0,1010.89,71.2,69.7,94,,44
2024-05-06 09:15:00,1009.50,69.8,69.8,100,2,100,1010.44,71.1,69.6,95,,50
2024-05-06 09:35:00,1009.20,69.8,69.8,100,0,0,1010.44,71.1,69.6,95,,44
2024-05-06 09:55:00,1008.80,69.8,69.8,100,4,100,1010.44,71.1,69.6,95,,50
2024-05-06 10:15:00,1008.80,69.8,69.8,100,0,0,1009.55,71.0,69.7,95,,45
2024-05-06 10:35:00,1008.80,69.8,68.0,94,0,0,1009.55,71.0,69.7,95,,45
2024-05-06 10:55:00,1008.80,69.8,68.0,94,0,0,1009.55,71.0,69.7,95,,44
2024-05-06 11:15:00,1009.20,68.0,68.0,100,0,0,1009.77,70.6,69.6,96,,45
2024-05-06 11:35:00,1009.20,69.8,68.0,94,0,0,1009.77,70.6,69.6,96,,45
2024-05-06 11:55:00,1009.20,69.8,69.8,100,0,0,1009.77,70.6,69.6,96,,44
2024-05-06 12:15:00,1008.80,69.8,69.8,100,0,0,1009.93,70.6,69.9,97,,229
2024-05-06 12:35:00,1009.20,69.8,69.8,100,0,0,1009.93,70.6,69.9,97,,229
2024-05-06 12:55:00,1009.20,71.6,69.8,94,0,0,1009.93,70.6,69.9,97,,44
2024-05-06 13:15:00,1009.20,71.6,69.8,94,,,1009.94,71.8,70.5,95,,
2024-05-06 13:35:00,1009.50,73.4,69.8,88,4,120,1009.94,71.8,70.5,95,,47
2024-05-06 13:55:00,1009.50,73.4,71.6,94,,,1009.94,71.8,70.5,95,,
2024-05-07 00:15:00,1005.10,82.4,71.6,69,9,160,1005.54,83.3,73.6,72,,51
2024-05-07 00:35:00,1005.10,80.6,71.6,74,7,160,1005.54,83.3,73.6,72,,51
2024-05-07 00:55:00,1005.10,80.6,71.6,74,7,150,1005.54,83.3,73.6,72,,50
2024-05-07 01:15:00,1005.10,78.8,71.6,78,6,150,1005.89,80.8,72.8,76,,48
2024-05-07 01:35:00,1005.10,78.8,69.8,74,7,160,1005.89,80.8,72.8,76,,48
2024-05-07 01:55:00,1005.40,77.0,69.8,78,6,160,1005.89,80.8,72.8,76,,50
2024-05-07 02:15:00,1005.40,77.0,69.8,78,5,160,1006.13,78.6,72.2,80,,50
2024-05-07 02:35:00,1005.80,77.0,69.8,78,5,150,1006.13,78.6,72.2,80,,50
2024-05-07 02:55:00,1005.80,75.2,69.8,83,6,150,1006.13,78.6,72.2,80,,53
2024-05-07 03:15:00,1005.80,75.2,69.8,83,6,150,1006.70,77.0,71.7,83,,51
2024-05-07 03:35:00,1006.10,75.2,69.8,83,,,1006.70,77.0,71.7,83,,
2024-05-07 03:55:00,1006.10,75.2,69.8,83,,,1006.70,77.0,71.7,83,,
2024-05-07 04:15:00,1006.40,75.2,69.8,83,4,150,1007.39,75.7,71.5,86,,39
2024-05-07 04:35:00,1006.40,75.2,69.8,83,5,160,1007.39,75.7,71.5,86,,39
2024-05-07 04:55:00,1006.10,73.4,69.8,88,4,160,1007.39,75.7,71.5,86,,48
2024-05-07 05:15:00,1006.40,75.2,69.8,83,5,170,1007.22,75.0,71.0,87,,50
2024-05-07 05:35:00,1006.40,73.4,69.8,88,,,1007.22,75.0,71.0,87,,
2024-05-07 05:55:00,1006.40,73.4,69.8,88,5,170,1007.22,75.0,71.0,87,,50
2024-05-07 06:15:00,1006.80,73.4,69.8,88,4,160,1007.26,73.6,70.6,90,,47
2024-05-07 06:35:00,1006.80,75.2,69.8,83,4,170,1007.26,73.6,70.6,90,,47
2024-05-07 06:55:00,1006.80,73.4,69.8,88,2,160,1007.26,73.6,70.6,90,,50
2024-05-07 07:15:00,1006.40,73.4,69.8,88,2,190,1007.16,73.9,70.9,90,,51
2024-05-07 07:35:00,1006.40,73.4,69.8,88,,,1007.16,73.9,70.9,90,,
2024-05-07 07:55:00,1006.10,73.4,69.8,88,4,190,1007.16,73.9,70.9,90,,53
2024-05-07 08:15:00,1006.10,73.4,69.8,88,4,170,1006.96,74.0,70.8,89,,49
2024-05-07 08:35:00,1006.10,73.4,69.8,88,4,200,1006.96,74.0,70.8,89,,49
2024-05-07 08:55:00,1006.10,73.4,69.8,88,,,1006.96,74.0,70.8,89,,
2024-05-07 09:15:00,1006.10,73.4,69.8,88,4,180,1006.89,73.6,70.7,90,,51
2024-05-07 09:35:00,1006.10,73.4,69.8,88,0,0,1006.89,73.6,70.7,90,,45
2024-05-07 09:55:00,1006.10,73.4,69.8,88,0,0,1006.89,73.6,70.7,90,,44
2024-05-07 10:15:00,1006.10,71.6,69.8,94,0,0,1007.32,73.1,70.5,91,,45
2024-05-07 10:35:00,1006.40,71.6,68.0,88,0,0,1007.32,73.1,70.5,91,,45
2024-05-07 10:55:00,1006.80,69.8,68.0,94,0,0,1007.32,73.1,70.5,91,,44
2024-05-07 11:15:00,1007.10,69.8,68.0,94,0,0,1007.62,71.1,69.5,94,,45
2024-05-07 11:35:00,1007.10,71.6,69.8,94,0,0,1007.62,71.1,69.5,94,,45
2024-05-07 11:55:00,1007.80,71.6,69.8,94,0,0,1007.62,71.1,69.5,94,,44
2024-05-07 12:15:00,1007.80,71.6,69.8,94,4,200,1008.71,71.3,69.8,95,,51
2024-05-07 12:35:00,1008.10,73.4,69.8,88,2,200,1008.71,71.3,69.8,95,,51
2024-05-07 12:55:00,1008.50,73.4,69.8,88,0,0,1008.71,71.3,69.8,95,,44
2024-05-07 13:15:00,1008.80,73.4,69.8,88,0,0,1009.29,73.0,70.5,91,,44
2024-05-07 13:35:00,1008.80,75.2,69.8,83,0,0,1009.29,73.0,70.5,91,,44
2024-05-07 13:55:00,1009.20,75.2,69.8,83,4,220,1009.29,73.0,70.5,91,,50
2024-05-08 00:15:00,1003.10,86.0,73.4,66,7,140,1003.92,87.0,74.0,65,,50
2024-05-08 00:35:00,1003.40,84.2,71.6,66,7,150,1003.92,87.0,74.0,65,,50
2024-05-08 00:55:00,1003.40,84.2,71.6,66,5,160,1003.92,87.0,74.0,65,,54
2024-05-08 01:15:00,1003.40,82.4,71.6,69,6,170,1004.42,84.3,74.3,72,,49
2024-05-08 01:35:00,1003.40,82.4,71.6,69,6,160,1004.42,84.3,74.3,72,,49
2024-05-08 01:55:00,1003.70,80.6,71.6,74,5,160,1004.42,84.3,74.3,72,,50
2024-05-08 02:15:00,1003.70,80.6,71.6,74,,,1005.15,81.9,74.0,77,,
2024-05-08 02:35:00,1003.70,80.6,71.6,74,5,170,1005.15,81.9,74.0,77,,49
2024-05-08 02:55:00,1004.10,80.6,71.6,74,4,170,1005.15,81.9,74.0,77,,50
2024-05-08 03:15:00,1004.40,78.8,71.6,78,4,170,1004.69,80.4,73.5,79,,49
2024-05-08 03:35:00,1004.40,78.8,71.6,78,2,150,1004.69,80.4,73.5,79,,49
2024-05-08 03:55:00,1004.40,77.0,71.6,83,0,0,1004.69,80.4,73.5,79,,44
2024-05-08 04:35:00,1004.40,75.2,71.6,88,2,130,1004.67,79.1,72.7,80,,44
2024-05-08 04:55:00,1004.10,75.2,71.6,88,4,130,1004.67,79.1,72.7,80,,50
2024-05-08 05:15:00,1003.70,75.2,71.6,88,4,110,1004.65,78.0,72.4,83,,13
2024-05-08 05:35:00,1003.70,73.4,69.8,88,0,0,1004.65,78.0,72.4,83,,7
2024-05-08 05:55:00,1004.10,73.4,69.8,88,0,0,1004.65,78.0,72.4,83,,44
2024-05-08 06:15:00,1003.70,75.2,71.6,88,4,130,1004.14,76.8,72.8,87,,50
2024-05-08 06:35:00,1003.70,75.2,73.4,94,4,140,1004.14,76.8,72.8,87,,50
2024-05-08 06:55:00,1003.40,77.0,73.4,88,5,140,1004.14,76.8,72.8,87,,50
2024-05-08 07:15:00,1003.40,77.0,73.4,88,4,130,1004.36,76.8,73.5,89,,343
2024-05-08 07:35:00,1003.40,77.0,73.4,88,4,130,1004.36,76.8,73.5,89,,343
2024-05-08 07:55:00,1003.40,77.0,73.4,88,5,130,1004.36,76.8,73.5,89,,50
2024-05-08 08:15:00,1003.40,77.0,73.4,88,5,140,1003.75,76.7,73.5,89,,51
2024-05-08 08:35:00,1003.40,77.0,73.4,88,5,140,1003.75,76.7,73.5,89,,51
2024-05-08 08:55:00,1003.10,77.0,71.6,83,4,130,1003.75,76.7,73.5,89,,50
2024-05-08 09:15:00,1003.10,75.2,71.6,88,,,1003.84,76.5,73.0,89,,
2024-05-08 09:35:00,1002.70,75.2,71.6,88,,,1003.84,76.5,73.0,89,,
2024-05-08 09:55:00,1002.70,73.4,71.6,94,5,130,1003.84,76.5,73.0,89,,48
2024-05-08 10:15:00,1002.70,73.4,71.6,94,4,140,1003.33,75.4,72.5,90,,209
2024-05-08 10:35:00,1003.10,73.4,71.6,94,2,140,1003.33,75.4,72.5,90,,209
2024-05-08 10:55:00,1003.10,73.4,71.6,94,2,150,1003.33,75.4,72.5,90,,50
2024-05-08 11:15:00,1003.10,73.4,71.6,94,4,160,1004.02,74.6,72.4,92,,233
2024-05-08 11:35:00,1003.40,73.4,71.6,94,0,0,1004.02,74.6,72.4,92,,226
2024-05-08 11:55:00,1003.40,73.4,71.6,94,0,0,1004.02,74.6,72.4,92,,41
2024-05-08 12:15:00,1003.40,73.4,71.6,94,0,0,1004.65,74.7,72.5,93,,41
2024-05-08 12:35:00,1004.10,75.2,71.6,88,0,0,1004.65,74.7,72.5,93,,41
2024-05-08 12:55:00,1004.80,75.2,73.4,94,0,0,1004.65,74.7,72.6,93,,44
2024-05-08 13:15:00,1005.10,75.2,73.4,94,0,0,1005.11,75.5,73.1,92,,226
2024-05-08 13:35:00,1005.10,75.2,73.4,94,0,0,1005.11,75.5,73.1,92,,226
2024-05-08 13:55:00,1005.10,75.2,73.4,94,4,150,1005.11,75.5,73.1,92,,50
2024-05-09 00:15:00,1001.70,87.8,75.2,66,6,140,1002.78,88.6,77.8,70,,40
2024-05-09 00:35:00,1002.00,86.0,75.2,70,6,140,1002.78,88.6,77.8,70,,40
2024-05-09 00:55:00,1002.00,84.2,75.2,74,7,140,1002.82,88.6,77.8,70,,67
2024-05-09 01:15:00,1002.40,84.2,75.2,74,7,150,1003.39,85.8,77.2,75,,51
2024-05-09 01:35:00,1002.70,82.4,75.2,78,2,130,1003.39,85.8,77.2,75,,51
2024-05-09 01:55:00,1003.10,80.6,75.2,83,4,130,1003.39,85.8,77.2,75,,50
2024-05-09 02:15:00,1003.40,80.6,75.2,83,2,90,1004.64,82.8,76.5,81,,50
2024-05-09 02:35:00,1003.40,78.8,75.2,88,5,100,1004.64,82.8,76.5,81,,50
2024-05-09 02:55:00,1003.70,78.8,75.2,88,5,90,1004.64,82.8,76.5,81,,50
2024-05-09 03:15:00,1004.10,78.8,75.2,88,5,100,1005.34,81.0,75.8,84,,48
2024-05-09 03:35:00,1004.40,78.8,75.2,88,5,120,1005.34,81.0,75.8,84,,48
2024-05-09 03:55:00,1004.40,78.8,73.4,83,5,110,1005.34,81.0,75.8,84,,52
2024-05-09 04:15:00,1004.40,77.0,73.4,88,5,110,1005.81,79.2,75.4,87,,51
2024-05-09 04:35:00,1004.40,77.0,73.4,88,5,110,1005.81,79.2,75.4,87,,51
2024-05-09 04:55:00,1004.40,77.0,73.4,88,4,110,1005.81,79.2,75.4,87,,50
2024-05-09 05:15:00,1004.40,75.2,73.4,94,4,140,1005.48,77.9,74.8,90,,92
2024-05-09 05:35:00,1004.40,75.2,73.4,94,0,0,1005.48,77.9,74.8,90,,86
2024-05-09 05:55:00,1004.10,73.4,73.4,100,2,70,1005.48,77.9,74.8,90,,50
2024-05-09 06:15:00,1004.10,73.4,71.6,94,0,0,1004.72,76.4,74.5,93,,235
2024-05-09 06:35:00,1004.10,73.4,73.4,100,2,100,1004.72,76.4,74.5,93,,241
2024-05-09 06:55:00,1004.10,73.4,73.4,100,5,90,1004.72,76.4,74.5,93,,50
2024-05-09 07:15:00,1004.10,73.4,73.4,100,4,90,1005.31,75.2,74.3,96,,36
2024-05-09 07:35:00,1003.70,73.4,73.4,100,4,90,1005.31,75.2,74.3,96,,36
2024-05-09 07:55:00,1004.10,73.4,73.4,100,0,0,1005.31,75.2,74.3,96,,43
2024-05-09 08:15:00,1004.10,75.2,73.4,94,0,0,1005.20,75.1,74.0,96,,226
2024-05-09 08:35:00,1004.40,75.2,75.2,100,0,0,1005.20,75.1,74.0,96,,226
2024-05-09 08:55:00,1004.40,75.2,75.2,100,0,0,1005.20,75.1,74.0,96,,44
2024-05-09 09:15:00,1004.40,75.2,73.4,94,2,150,1005.60,76.1,74.1,93,,50
2024-05-09 09:35:00,1005.10,75.2,73.4,94,5,160,1005.60,76.1,74.1,93,,50
2024-05-09 09:55:00,1005.10,77.0,73.4,88,0,0,1005.60,76.1,74.1,93,,44
2024-05-09 10:15:00,1005.10,77.0,73.4,88,0,0,1006.05,76.5,74.1,92,,44
2024-05-09 10:35:00,1005.40,77.0,73.4,88,2,120,1006.05,76.5,74.1,92,,50
2024-05-09 10:55:00,1005.40,77.0,73.4,88,2,110,1006.05,76.5,74.1,92,,50
2024-05-09 11:15:00,1005.40,77.0,73.4,88,5,110,1006.85,76.7,74.1,91,,47
2024-05-09 11:35:00,1005.80,75.2,73.4,94,0,0,1006.85,76.7,74.1,91,,41
2024-05-09 11:55:00,1006.10,75.2,73.4,94,,,1006.80,76.7,74.1,91,,
2024-05-09 12:15:00,1006.40,75.2,73.4,94,6,110,1007.15,76.4,74.0,92,,50
2024-05-09 12:35:00,1007.10,77.0,73.4,88,5,120,1007.15,76.4,74.0,92,,50
2024-05-09 12:55:00,1007.50,75.2,73.4,94,5,120,1007.15,76.4,74.0,92,,50
2024-05-09 13:15:00,1007.50,75.2,73.4,94,5,120,1008.29,76.3,74.0,92,,51
2024-05-09 13:35:00,1007.80,77.0,73.4,88,4,140,1008.29,76.3,74.0,92,,51
2024-05-09 13:55:00,1007.80,77.0,75.2,94,0,0,1008.29,76.3,74.0,92,,44
2024-05-10 00:15:00,1005.80,71.6,66.2,83,11,0,1007.30,76.5,70.9,82,,51
2024-05-10 00:35:00,1007.50,71.6,68.0,88,0,0,1007.30,76.5,70.9,82,,44
2024-05-10 00:55:00,1007.50,75.2,66.2,73,6,10,1007.30,76.5,70.9,82,,50
2024-05-10 01:15:00,1008.10,75.2,68.0,78,14,40,1008.52,74.1,67.8,80,,50
2024-05-10 01:35:00,1008.50,73.4,66.2,78,11,40,1008.52,74.1,67.8,80,,50
2024-05-10 01:55:00,1009.50,73.4,66.2,78,9,30,1008.52,74.1,67.8,80,,32
2024-05-10 02:15:00,1009.80,71.6,66.2,83,8,30,1010.32,72.5,68.4,86,,39
2024-05-10 02:35:00,1010.50,73.4,66.2,78,9,40,1010.32,72.5,68.4,86,,39
2024-05-10 02:55:00,1010.80,71.6,66.2,83,11,50,1010.32,72.5,68.4,86,,48
2024-05-10 03:15:00,1011.50,69.8,66.2,88,9,60,1011.90,71.5,67.5,87,,238
2024-05-10 03:35:00,1011.50,71.6,66.2,83,7,50,1011.90,71.5,67.5,87,,238
2024-05-10 03:55:00,1011.50,71.6,66.2,83,,,1011.90,71.5,67.5,87,,
2024-05-10 04:15:00,1012.20,71.6,68.0,88,0,0,1012.69,71.2,68.0,89,,43
2024-05-10 04:35:00,1012.20,71.6,68.0,88,,,1012.69,71.2,68.0,89,,
2024-05-10 04:55:00,1012.20,71.6,68.0,88,5,40,1012.69,71.2,68.0,89,,41
2024-05-10 05:15:00,1012.50,71.6,68.0,88,5,30,1012.96,71.5,68.3,89,,64
2024-05-10 05:35:00,1012.50,71.6,68.0,88,7,40,1012.96,71.5,68.3,89,,64
2024-05-10 05:55:00,1012.20,71.6,66.2,83,7,30,1012.96,71.5,68.4,89,,50
2024-05-10 06:15:00,1012.50,71.6,66.2,83,7,40,1013.29,70.9,67.9,90,,235
2024-05-10 06:35:00,1012.50,71.6,66.2,83,7,60,1013.29,70.9,67.9,90,,235
2024-05-10 06:55:00,1012.50,71.6,66.2,83,6,50,1013.29,70.9,67.9,90,,48
2024-05-10 07:15:00,1012.20,69.8,64.4,83,7,30,1013.20,70.5,67.0,88,,37
2024-05-10 07:35:00,1012.50,69.8,64.4,83,2,60,1013.20,70.5,67.0,88,,37
2024-05-10 07:55:00,1012.50,69.8,64.4,83,5,30,1013.20,70.5,67.0,88,,49
2024-05-10 08:15:00,1012.50,69.8,62.6,77,7,30,1013.30,69.4,65.4,87,,48
2024-05-10 08:35:00,1012.50,68.0,60.8,77,5,30,1013.30,69.4,65.4,87,,48
2024-05-10 08:55:00,1012.90,68.0,60.8,77,5,20,1013.30,69.4,65.4,87,,49
2024-05-10 09:15:00,1013.20,68.0,60.8,77,,,1013.01,68.1,63.3,84,,
2024-05-10 09:35:00,1013.20,68.0,60.8,77,4,30,1013.01,68.1,63.3,84,,234
2024-05-10 09:55:00,1013.60,66.2,60.8,82,6,30,1013.01,68.1,63.3,84,,49
2024-05-10 10:15:00,1013.90,66.2,59.0,77,6,20,1013.98,66.7,61.9,84,158.9,304
2024-05-10 10:35:00,1014.20,66.2,59.0,77,2,10,1013.98,66.7,61.9,84,158.9,304
2024-05-10 10:55:00,1014.60,66.2,59.0,77,,,1013.98,66.7,61.9,84,,
2024-05-10 11:15:00,1014.90,66.2,59.0,77,6,10,1014.67,66.2,61.5,84,,272
2024-05-10 11:35:00,1014.90,66.2,59.0,77,7,0,1014.67,66.2,61.5,84,,272
2024-05-10 11:55:00,1014.90,66.2,57.2,72,7,30,1014.67,66.2,61.5,84,,49
2024-05-10 12:15:00,1014.90,66.2,57.2,72,8,20,1015.43,65.8,60.4,82,245.1,349
2024-05-10 12:35:00,1014.90,66.2,55.4,68,9,40,1015.43,65.8,60.4,82,245.0,349
2024-05-10 12:55:00,1015.20,68.0,55.4,64,7,40,1015.43,65.8,60.4,82,,49
2024-05-10 13:15:00,1015.60,68.0,55.4,64,11,30,1015.70,66.2,59.0,77,,44
2024-05-10 13:35:00,1015.20,68.0,53.6,60,13,30,1015.70,66.2,59.0,77,,44
2024-05-10 13:55:00,1015.60,68.0,53.6,60,13,40,1015.70,66.2,59.0,77,,67
2024-05-11 00:15:00,1015.20,69.8,57.2,64,7,30,1016.24,71.1,60.5,69,,46
2024-05-11 00:35:00,1015.60,69.8,57.2,64,7,30,1016.24,71.1,60.5,69,,46
2024-05-11 00:55:00,1015.60,69.8,55.4,60,6,40,1016.24,71.1,60.5,69,,50
2024-05-11 01:15:00,1015.90,69.8,55.4,60,4,30,1016.14,69.8,60.2,71,,46
2024-05-11 01:35:00,1016.30,69.8,55.4,60,4,30,1016.14,69.8,60.2,71,,46
2024-05-11 01:55:00,1016.60,68.0,55.4,64,5,10,1016.14,69.8,60.2,71,,50
2024-05-11 02:15:00,1016.30,66.2,57.2,72,2,340,1017.00,68.0,59.5,74,,51
2024-05-11 02:35:00,1015.90,64.4,57.2,77,0,0,1017.00,68.0,59.5,74,,45
2024-05-11 02:55:00,1015.90,64.4,57.2,77,4,190,1017.00,68.0,59.5,74,,50
2024-05-11 03:15:00,1016.60,66.2,57.2,72,0,0,1017.02,66.2,59.0,77,,43
2024-05-11 03:35:00,1016.90,66.2,59.0,77,4,340,1017.02,66.2,59.0,77,,49
2024-05-11 03:55:00,1016.90,64.4,59.0,82,0,0,1017.02,66.2,59.0,77,,44
2024-05-11 04:15:00,1016.90,64.4,59.0,82,0,0,1017.04,65.1,59.0,80,,44
2024-05-11 04:35:00,1016.90,64.4,59.0,82,0,0,1017.04,65.1,59.0,80,,44
2024-05-11 04:55:00,1016.90,62.6,59.0,88,0,0,1016.76,65.1,59.0,80,,44
2024-05-11 05:15:00,1016.60,62.6,59.0,88,4,350,1017.18,64.4,58.9,82,,49
2024-05-11 05:35:00,1016.30,62.6,59.0,88,0,0,1017.18,64.4,58.9,82,,43
2024-05-11 05:55:00,1016.30,64.4,59.0,82,0,0,1017.18,64.4,58.9,82,,44
2024-05-11 06:15:00,1015.90,64.4,57.2,77,4,60,1017.06,63.9,58.7,83,,51
2024-05-11 06:35:00,1015.90,66.2,55.4,68,5,60,1017.06,63.9,58.7,83,,51
2024-05-11 06:55:00,1015.60,66.2,55.4,68,5,60,1017.06,63.9,58.7,83,,50
2024-05-11 07:15:00,1015.60,66.2,55.4,68,7,60,1016.40,64.6,58.4,80,,50
2024-05-11 07:35:00,1015.20,66.2,55.4,68,7,60,1016.40,64.6,58.4,80,,50
2024-05-11 07:55:00,1014.90,66.2,53.6,63,6,50,1016.40,64.6,58.4,80,,49
2024-05-11 08:15:00,1014.60,64.4,55.4,72,4,90,1015.80,65.6,58.0,76,,51
2024-05-11 08:35:00,1014.90,64.4,55.4,72,0,0,1015.80,65.6,58.0,76,,45
2024-05-11 08:55:00,1015.20,64.4,57.2,77,0,0,1015.80,65.6,58.0,76,,44
2024-05-11 09:15:00,1015.90,64.4,57.2,77,4,270,1015.56,66.4,57.4,72,,51
2024-05-11 09:35:00,1015.90,64.4,57.2,77,0,0,1015.56,66.4,57.4,72,,44
2024-05-11 09:55:00,1015.90,64.4,57.2,77,0,0,1015.56,66.4,57.4,72,,44
2024-05-11 10:15:00,1015.60,64.4,57.2,77,2,50,1016.38,65.4,57.6,75,,51
2024-05-11 10:35:00,1015.90,66.2,55.4,68,6,60,1016.38,65.4,57.6,75,,51
2024-05-11 10:55:00,,,,,,,,,,,,
2024-05-11 11:15:00,1016.30,66.2,55.4,68,0,0,1016.61,65.5,58.1,77,,45
2024-05-11 11:35:00,1016.30,66.2,55.4,68,2,50,1016.61,65.5,58.1,77,,51
2024-05-11 11:55:00,1016.30,66.2,57.2,72,0,0,1016.61,65.5,58.1,77,,44
2024-05-11 12:15:00,1016.60,64.4,59.0,82,0,0,1016.63,65.7,58.5,77,,45
2024-05-11 12:35:00,1016.30,64.4,59.0,82,0,0,1016.63,65.7,58.5,77,,45
2024-05-11 12:55:00,1016.60,66.2,59.0,77,0,0,1016.63,65.7,58.5,77,,44
2024-05-11 13:15:00,1016.60,66.2,59.0,77,0,0,1016.89,66.7,59.1,76,,45
2024-05-11 13:35:00,1016.60,68.0,59.0,72,0,0,1016.89,66.7,59.1,76,,45
2024-05-11 13:55:00,1016.90,68.0,59.0,72,4,80,1016.89,66.7,59.1,76,,50
2024-05-12 00:15:00,1011.90,73.4,55.4,53,8,110,1012.39,75.5,59.7,58,,51
2024-05-12 00:35:00,1011.90,73.4,55.4,53,7,110,1012.39,75.5,59.7,58,,51
2024-05-12 00:55:00,1011.90,73.4,55.4,53,7,120,1012.39,75.5,59.7,58,,50
2024-05-12 01:15:00,1011.90,73.4,57.2,56,6,130,1012.92,73.8,60.4,63,,51
2024-05-12 01:35:00,1011.90,71.6,57.2,60,9,110,1012.92,73.8,60.4,63,,51
2024-05-12 01:55:00,1012.50,71.6,60.8,68,7,130,1012.92,73.8,60.4,63,,50
2024-05-12 02:15:00,1012.90,71.6,60.8,68,6,140,1013.33,72.1,61.1,68,,51
2024-05-12 02:35:00,1012.50,69.8,60.8,73,7,120,1013.33,72.1,61.1,68,,51
2024-05-12 02:55:00,1012.90,69.8,60.8,73,4,120,1013.33,72.1,61.1,68,,49
2024-05-12 03:15:00,1013.60,69.8,60.8,73,5,130,1013.65,70.2,62.1,75,,47
2024-05-12 03:35:00,1013.60,69.8,60.8,73,5,120,1013.65,70.2,62.1,75,,47
2024-05-12 03:55:00,1013.60,69.8,60.8,73,7,130,1013.65,70.2,62.1,75,,51
2024-05-12 04:15:00,1012.90,69.8,60.8,73,7,100,1014.21,69.5,61.6,76,,51
2024-05-12 04:35:00,1012.90,68.0,60.8,77,5,110,1014.21,69.5,61.6,76,,51
2024-05-12 04:55:00,1012.90,68.0,59.0,72,8,110,1014.21,69.5,61.6,76,,50
2024-05-12 05:15:00,1012.90,68.0,59.0,72,5,110,1013.51,68.9,61.1,76,,51
2024-05-12 05:35:00,1012.90,68.0,59.0,72,6,100,1013.51,68.9,61.1,76,,51
2024-05-12 05:55:00,1013.20,68.0,59.0,72,,,1013.51,68.9,61.1,76,,
2024-05-12 06:15:00,1013.20,68.0,60.8,77,,,1013.96,68.3,61.4,78,,
2024-05-12 06:35:00,1012.90,68.0,60.8,77,4,90,1013.96,68.3,61.4,78,,51
2024-05-12 06:55:00,1012.90,68.0,60.8,77,2,100,1013.96,68.3,61.4,78,,31
2024-05-12 07:15:00,1012.20,68.0,60.8,77,,,1013.43,67.8,61.8,80,,
2024-05-12 07:35:00,1012.20,68.0,60.8,77,,,1013.43,67.8,61.8,80,,
2024-05-12 07:55:00,1011.90,68.0,60.8,77,6,100,1013.43,67.8,61.8,80,,50
2024-05-12 08:15:00,1011.90,68.0,60.8,77,6,120,1012.59,67.3,62.2,83,,51
2024-05-12 08:35:00,1011.90,66.2,60.8,82,4,120,1012.59,67.4,62.2,83,,51
2024-05-12 08:55:00,1011.20,66.2,60.8,82,7,120,1012.59,67.4,62.2,83,,50
2024-05-12 09:15:00,1011.20,66.2,62.6,88,5,120,1011.87,66.8,62.6,86,,233
2024-05-12 09:35:00,1011.20,66.2,62.6,88,,,1011.87,66.8,62.6,86,,
2024-05-12 09:55:00,1010.80,66.2,62.6,88,,,1011.87,66.8,62.6,86,,
2024-05-12 10:15:00,1009.80,66.2,62.6,88,7,120,1011.65,66.1,62.7,88,,51
2024-05-12 10:35:00,1010.20,66.2,62.6,88,6,120,1011.79,66.1,62.7,88,,51
2024-05-12 10:55:00,1009.50,64.4,62.6,93,6,130,1011.65,66.1,62.7,88,,50
2024-05-12 11:15:00,1009.80,64.4,62.6,93,5,120,1010.85,65.6,62.9,91,,50
2024-05-12 11:35:00,1010.20,64.4,62.6,93,5,60,1010.85,65.6,62.9,91,,50
2024-05-12 11:55:00,1010.20,64.4,64.4,100,,,1010.85,65.6,62.9,91,,
2024-05-12 12:15:00,1010.20,64.4,64.4,100,0,0,1010.08,65.3,63.6,94,,45
2024-05-12 12:35:00,1010.20,64.4,64.4,100,5,100,1010.08,65.3,63.6,94,,51
2024-05-12 12:55:00,1011.50,66.2,64.4,93,7,0,1010.08,65.3,63.6,94,,50
2024-05-12 13:15:00,1011.50,64.4,64.4,100,6,0,1010.97,65.6,63.8,94,,50
2024-05-12 13:35:00,1010.50,64.4,62.6,93,,,1010.97,65.6,63.8,94,,
2024-05-12 13:55:00,1009.80,66.2,64.4,93,7,100,1010.97,65.5,63.8,94,,50
2024-05-13 00:15:00,1006.80,69.8,66.2,88,,,1007.78,70.0,68.1,93,,
2024-05-13 00:35:00,1007.10,68.0,66.2,93,7,80,1007.78,70.0,68.1,93,,49
2024-05-13 00:55:00,1006.80,68.0,66.2,93,7,70,1007.78,70.0,68.1,93,,50
2024-05-13 01:15:00,1007.50,68.0,66.2,93,,,1008.10,68.7,66.7,93,,
2024-05-13 01:35:00,1007.80,68.0,66.2,93,6,80,1008.10,68.7,66.7,93,,50
2024-05-13 01:55:00,1007.80,68.0,66.2,93,4,100,1008.10,68.7,66.7,93,,50
2024-05-13 02:15:00,1008.10,68.0,66.2,93,7,50,1008.65,68.2,66.2,93,,232
2024-05-13 02:35:00,1008.50,68.0,66.2,93,4,60,1008.65,68.2,66.2,93,,232
2024-05-13 02:55:00,1008.50,68.0,64.4,88,6,70,1008.65,68.2,66.2,93,,50
2024-05-13 03:15:00,1008.50,68.0,64.4,88,5,90,1009.28,67.6,65.9,94,,51
2024-05-13 03:35:00,1008.50,68.0,64.4,88,5,110,1009.28,67.6,65.9,94,,51
2024-05-13 03:55:00,1008.80,66.2,64.4,93,6,100,1009.28,67.6,65.9,94,,50
2024-05-13 04:15:00,1009.20,68.0,66.2,93,5,70,1009.69,67.2,65.6,94,,40
2024-05-13 04:35:00,1008.80,66.2,66.2,100,5,90,1009.69,67.2,65.6,94,,40
2024-05-13 04:55:00,1008.50,66.2,66.2,100,,,1009.69,67.2,65.6,94,,
2024-05-13 05:15:00,1008.10,66.2,66.2,100,5,70,1009.39,67.0,65.4,94,,51
2024-05-13 05:35:00,1008.50,66.2,66.2,100,5,120,1009.39,67.0,65.4,94,,51
2024-05-13 05:55:00,1007.80,66.2,66.2,100,5,110,1009.39,67.0,65.4,94,,50
2024-05-13 06:15:00,1007.80,66.2,66.2,100,,,1008.90,66.6,65.2,95,,
2024-05-13 06:35:00,1007.80,66.2,66.2,100,4,110,1008.90,66.6,65.2,95,36.1,352
2024-05-13 06:55:00,1007.50,66.2,66.2,100,0,0,1008.90,66.6,65.2,95,,44
2024-05-13 07:15:00,1007.50,66.2,66.2,100,0,0,1008.31,66.5,65.3,95,,227
2024-05-13 07:35:00,1007.50,66.2,66.2,100,0,0,1008.31,66.5,65.3,95,,227
2024-05-13 07:55:00,1007.50,66.2,66.2,100,2,90,1008.31,66.5,65.3,95,,50
2024-05-13 08:15:00,1007.50,66.2,66.2,100,0,0,1007.77,66.6,65.3,95,,44
2024-05-13 08:35:00,1007.10,66.2,66.2,100,0,0,1007.77,66.6,65.3,95,,44
2024-05-13 08:55:00,1007.50,66.2,66.2,100,0,0,1007.77,66.6,65.3,95,,44
2024-05-13 09:15:00,1007.80,66.2,66.2,100,0,0,1008.15,66.6,65.5,96,,228
2024-05-13 09:35:00,1007.80,66.2,66.2,100,0,0,1008.15,66.6,65.5,96,,228
2024-05-13 09:55:00,1007.80,66.2,66.2,100,0,0,1008.15,66.6,65.5,96,,44
2024-05-13 10:15:00,1007.80,66.2,66.2,100,0,0,1008.72,66.7,65.7,96,,44
2024-05-13 10:35:00,1007.80,66.2,66.2,100,0,0,1008.72,66.7,65.7,96,,44
2024-05-13 10:55:00,1007.80,66.2,66.2,100,0,0,1008.72,66.7,65.7,96,,44
2024-05-13 11:15:00,1007.80,66.2,66.2,100,0,0,1008.86,66.8,65.8,96,,228
2024-05-13 11:35:00,1008.10,66.2,66.2,100,0,0,1008.86,66.8,65.8,96,,228
2024-05-13 11:55:00,1008.50,66.2,66.2,100,5,0,1008.86,66.8,65.8,96,,50
2024-05-13 12:15:00,1008.80,66.2,66.2,100,0,0,1009.00,66.9,66.0,96,,46
2024-05-13 12:35:00,1008.50,66.2,66.2,100,2,100,1009.00,66.9,66.0,96,,52
2024-05-13 12:55:00,1008.50,66.2,66.2,100,0,0,1009.00,66.9,66.0,96,,44
2024-05-13 13:15:00,1008.80,68.0,66.2,93,2,90,1009.51,67.0,66.2,97,,50
2024-05-13 13:35:00,1008.80,68.0,66.2,93,0,0,1009.51,67.0,66.2,97,,43
2024-05-13 13:55:00,1008.80,68.0,68.0,100,4,70,1009.51,67.0,66.2,97,,50
2024-05-14 00:15:00,1007.10,82.4,62.6,51,8,340,1008.45,83.4,68.4,60,,51
2024-05-14 00:35:00,1007.50,80.6,62.6,54,4,350,1008.45,83.4,68.4,60,,51
2024-05-14 00:55:00,1007.80,78.8,60.8,54,5,340,1008.45,83.4,68.1,60,,50
2024-05-14 01:15:00,1008.10,77.0,60.8,57,5,330,1009.04,81.0,65.5,59,,51
2024-05-14 01:35:00,1008.50,75.2,60.8,60,5,330,1009.04,81.0,65.5,59,,51
2024-05-14 01:55:00,1008.50,71.6,60.8,68,0,0,1009.04,80.8,65.5,59,,44
2024-05-14 02:15:00,1008.80,69.8,60.8,73,2,330,1009.62,74.9,63.8,68,,51
2024-05-14 02:35:00,1009.20,68.0,60.8,77,2,340,1009.62,74.5,63.8,69,,51
2024-05-14 02:55:00,1009.20,68.0,60.8,77,0,0,1009.62,74.5,63.8,69,,44
2024-05-14 03:15:00,1009.50,66.2,60.8,82,0,0,1010.19,70.2,62.9,77,,40
2024-05-14 03:35:00,1009.50,64.4,60.8,88,0,0,1010.19,70.2,62.9,77,,40
2024-05-14 03:55:00,1009.50,64.4,59.0,82,0,0,1010.22,70.2,63.0,77,,44
2024-05-14 04:15:00,1009.50,64.4,59.0,82,0,0,1010.46,66.3,61.7,85,,45
2024-05-14 04:35:00,1009.50,62.6,59.0,88,0,0,1010.46,66.3,61.7,85,,45
2024-05-14 04:55:00,1009.80,62.6,59.0,88,0,0,1010.46,66.3,61.7,85,,44
2024-05-14 05:15:00,1009.50,60.8,59.0,93,4,320,1010.49,64.1,59.8,85,,50
2024-05-14 05:35:00,1009.50,60.8,59.0,93,4,320,1010.49,64.1,59.8,85,,50
2024-05-14 05:55:00,1009.50,62.6,59.0,88,2,320,1010.49,64.2,59.8,85,,50
2024-05-14 06:15:00,1009.50,64.4,57.2,77,2,320,1010.21,63.2,59.2,86,,50
2024-05-14 06:35:00,1009.20,60.8,57.2,87,0,0,1010.21,63.2,59.2,86,,43
2024-05-14 06:55:00,1009.20,60.8,57.2,87,2,220,1010.21,63.2,59.2,86,,50
2024-05-14 07:15:00,1008.80,60.8,57.2,87,0,0,1009.67,61.8,58.2,88,,45
2024-05-14 07:35:00,1008.80,59.0,57.2,93,0,0,1009.67,61.8,58.2,88,,45
2024-05-14 07:55:00,1008.80,59.0,55.4,87,0,0,1009.67,61.8,58.2,88,,44
2024-05-14 08:15:00,1008.80,57.2,55.4,93,0,0,1009.73,60.4,57.4,89,,43
2024-05-14 08:35:00,1009.20,57.2,55.4,93,4,340,1009.73,60.4,57.4,89,,49
2024-05-14 08:55:00,1009.20,57.2,55.4,93,0,0,1009.73,60.4,57.4,89,,44
2024-05-14 09:15:00,1009.20,57.2,55.4,93,0,0,1009.95,59.4,57.2,92,,43
2024-05-14 09:35:00,1009.50,59.0,57.2,93,5,240,1009.95,59.4,57.2,92,,49
2024-05-14 09:55:00,1009.50,60.8,57.2,87,6,260,1009.95,59.3,57.2,92,,50
2024-05-14 10:15:00,1009.80,59.0,55.4,87,2,250,1010.09,58.1,56.5,94,,17
2024-05-14 10:35:00,1010.20,59.0,55.4,87,2,310,1010.09,58.1,56.5,94,,17
2024-05-14 10:55:00,1010.20,57.2,55.4,93,0,0,1009.95,58.2,56.5,94,,25
2024-05-14 11:15:00,1010.50,55.4,53.6,93,0,0,1011.04,57.8,56.4,94,,45
2024-05-14 11:35:00,1010.50,55.4,53.6,93,0,0,1011.04,57.8,56.4,94,,45
2024-05-14 11:55:00,1011.20,55.4,53.6,93,0,0,1011.04,57.8,56.4,94,,44
2024-05-14 12:15:00,1011.50,57.2,55.4,93,0,0,1011.30,57.2,55.6,94,,44
2024-05-14 12:35:00,1012.20,59.0,57.2,93,0,0,1011.30,57.2,55.6,94,,44
2024-05-14 12:55:00,1012.20,60.8,57.2,87,0,0,1011.30,57.2,55.6,94,,44
2024-05-14 13:15:00,1012.50,62.6,57.2,82,2,230,1012.71,62.7,57.6,83,,51
2024-05-14 13:35:00,1012.50,64.4,59.0,82,0,0,1012.71,62.7,57.6,83,,44
2024-05-14 13:55:00,1012.90,66.2,60.8,82,0,0,1012.41,62.7,57.6,83,,44
2024-05-15 00:15:00,1008.80,84.2,55.4,37,6,100,1010.24,87.2,55.9,34,,50
2024-05-15 00:35:00,1008.80,84.2,57.2,39,4,100,1010.24,87.2,55.9,34,,50
2024-05-15 00:55:00,1009.20,80.6,59.0,47,0,0,1010.24,87.0,55.9,34,,43
2024-05-15 01:15:00,1009.20,77.0,57.2,50,0,0,1010.22,84.3,56.4,38,,45
2024-05-15 01:35:00,1009.50,75.2,59.0,57,0,0,1010.22,84.3,56.4,38,,45
2024-05-15 01:55:00,1009.80,75.2,57.2,53,0,0,1010.22,84.3,56.4,38,,44
2024-05-15 02:15:00,1009.80,69.8,59.0,68,0,0,1010.80,76.5,58.0,52,,44
2024-05-15 02:35:00,1010.20,69.8,59.0,68,2,80,1010.80,76.5,58.0,52,,51
2024-05-15 02:55:00,1010.50,69.8,57.2,64,4,110,1010.79,76.5,58.0,52,,50
2024-05-15 03:15:00,1010.80,71.6,57.2,60,2,110,1011.64,73.3,57.5,57,,46
2024-05-15 03:35:00,1010.80,69.8,57.2,64,4,120,1011.64,73.3,57.5,57,,46
2024-05-15 03:55:00,1010.80,69.8,57.2,64,0,0,1011.64,73.3,57.5,57,,44
2024-05-15 04:15:00,1010.80,69.8,57.2,64,0,0,1012.01,72.2,57.4,59,,43
2024-05-15 04:35:00,1010.80,69.8,57.2,64,,,1012.01,72.2,57.4,59,,
2024-05-15 04:55:00,1010.80,68.0,57.2,68,0,0,1012.01,72.2,57.4,59,,44
2024-05-15 05:15:00,1010.80,66.2,57.2,72,4,90,1011.89,72.1,58.2,61,,181
2024-05-15 05:35:00,1010.80,66.2,57.2,72,0,0,1011.89,72.1,58.2,61,,174
2024-05-15 05:55:00,1010.50,66.2,57.2,72,0,0,1011.89,72.1,58.2,61,,44
2024-05-15 06:15:00,1010.20,66.2,57.2,72,0,0,1011.25,69.3,57.7,66,116.0,285
2024-05-15 06:35:00,1010.20,66.2,57.2,72,0,0,1011.25,69.3,57.7,66,116.0,285
2024-05-15 06:55:00,1010.20,66.2,57.2,72,0,0,1011.25,69.3,57.7,66,,40
2024-05-15 07:15:00,1009.80,64.4,57.2,77,2,90,1011.02,67.5,58.0,71,,51
2024-05-15 07:35:00,1009.80,64.4,57.2,77,0,0,1011.02,67.5,58.0,71,,44
2024-05-15 07:55:00,1009.50,62.6,57.2,82,0,0,1011.02,67.5,58.0,71,,44
2024-05-15 08:15:00,1009.50,64.4,57.2,77,0,0,1010.40,66.3,58.1,74,,222
2024-05-15 08:35:00,1009.50,62.6,57.2,82,0,0,1010.40,66.3,58.1,74,,222
2024-05-15 08:55:00,1009.50,62.6,57.2,82,0,0,1010.40,66.3,58.1,74,,44
2024-05-15 09:15:00,1009.50,62.6,57.2,82,0,0,1010.38,64.0,58.9,83,,43
2024-05-15 09:35:00,1009.50,62.6,57.2,82,4,90,1010.38,64.0,58.9,83,,49
2024-05-15 09:55:00,1009.20,62.6,57.2,82,0,0,1010.38,64.0,58.9,83,,44
2024-05-15 10:15:00,1009.50,62.6,57.2,82,0,0,1010.08,64.5,59.8,84,,43
2024-05-15 10:35:00,1009.50,62.6,57.2,82,0,0,1010.08,64.5,59.8,84,,43
2024-05-15 10:55:00,1009.50,62.6,57.2,82,0,0,1010.08,64.5,59.8,84,,44
2024-05-15 11:15:00,1009.80,60.8,57.2,87,0,0,1010.30,62.6,59.9,90,,44
2024-05-15 11:35:00,1009.80,60.8,57.2,87,0,0,1010.30,62.6,59.9,90,,44
2024-05-15 11:55:00,1010.20,60.8,57.2,87,0,0,1010.30,62.6,59.9,90,,44
2024-05-15 12:15:00,1010.50,62.6,59.0,88,0,0,1010.72,62.2,60.1,92,118.2,285
2024-05-15 12:35:00,1010.50,64.4,59.0,82,0,0,1010.72,62.3,60.1,92,118.2,285
2024-05-15 12:55:00,1010.80,66.2,60.8,82,0,0,1010.72,62.2,60.1,92,,44
2024-05-15 13:15:00,1010.80,69.8,62.6,77,0,0,1011.30,66.6,60.9,81,,43
2024-05-15 13:35:00,1010.80,71.6,62.6,73,0,0,1011.30,66.6,60.9,81,,43
2024-05-15 13:55:00,1011.20,73.4,64.4,73,,,1011.30,67.2,60.9,80,,
2024-05-16 00:15:00,1006.80,87.8,57.2,35,7,140,1007.74,88.3,60.1,38,,51
2024-05-16 00:35:00,1006.40,86.0,59.0,40,7,140,1007.74,88.3,60.1,38,,51
2024-05-16 00:55:00,1006.40,84.2,59.0,42,7,130,1007.74,88.3,60.1,38,,50
2024-05-16 01:15:00,1006.80,84.2,60.8,45,7,140,1007.68,85.5,61.6,44,,51
2024-05-16 01:35:00,1006.80,82.4,60.8,48,7,130,1007.68,85.5,61.6,44,,51
2024-05-16 01:55:00,1006.80,80.6,60.8,51,6,140,1007.68,85.5,61.6,44,,50
2024-05-16 02:15:00,1007.10,80.6,59.0,47,7,140,1007.93,82.3,61.7,49,,51
2024-05-16 02:35:00,1007.10,78.8,59.0,50,5,130,1007.93,82.3,61.7,49,,51
2024-05-16 02:55:00,1008.10,80.6,59.0,47,0,0,1007.93,82.3,61.7,49,,44
2024-05-16 03:15:00,1008.10,71.6,64.4,78,13,140,1008.58,80.2,61.2,52,,250
2024-05-16 03:35:00,1008.10,73.4,60.8,64,9,130,1008.58,80.2,61.2,52,,250
2024-05-16 03:55:00,1008.80,71.6,60.8,68,,,1008.58,80.2,61.2,52,,
2024-05-16 04:15:00,1008.80,73.4,59.0,60,7,120,1009.31,73.9,61.9,66,106.7,45
2024-05-16 04:55:00,1008.80,73.4,57.2,56,5,130,1009.31,73.9,61.9,66,,50
2024-05-16 05:15:00,1008.80,73.4,57.2,56,6,140,1009.22,73.4,59.9,62,63.8,246
2024-05-16 05:35:00,1008.80,73.4,59.0,60,6,130,1009.22,73.4,59.9,62,63.8,246
2024-05-16 05:55:00,1008.80,73.4,59.0,60,7,140,1009.22,73.4,59.9,62,,50
2024-05-16 06:15:00,1008.50,73.4,60.8,64,7,150,1009.31,73.5,61.8,66,,48
2024-05-16 06:35:00,1008.50,71.6,60.8,68,,,1009.31,73.5,61.8,66,,
2024-05-16 06:55:00,1008.50,71.6,59.0,64,,,1009.31,73.5,61.8,66,,
2024-05-16 07:15:00,1008.50,71.6,59.0,64,7,130,1008.78,72.3,62.6,71,,235
2024-05-16 07:35:00,1008.10,69.8,60.8,73,6,140,1008.78,72.3,62.6,71,,235
2024-05-16 07:55:00,1007.80,69.8,60.8,73,7,140,1008.78,72.3,62.6,71,,50
2024-05-16 08:15:00,1007.80,69.8,62.6,77,6,140,1008.30,70.8,63.8,78,76.0,22
2024-05-16 08:35:00,1007.50,69.8,64.4,83,7,120,1008.30,70.8,63.8,78,76.0,22
2024-05-16 08:55:00,1007.50,69.8,64.4,83,,,1008.30,70.8,63.8,78,,
2024-05-16 09:15:00,1007.50,69.8,64.4,83,2,160,1007.92,70.3,65.6,85,,149
2024-05-16 09:35:00,1007.50,69.8,64.4,83,5,140,1007.92,70.3,65.6,85,,149
2024-05-16 09:55:00,1007.50,69.8,66.2,88,,,1007.92,70.3,65.6,85,,
2024-05-16 10:15:00,1007.50,71.6,66.2,83,,,1007.94,70.9,66.8,86,,
2024-05-16 10:35:00,1007.50,71.6,66.2,83,4,120,1007.94,70.9,66.8,86,,141
2024-05-16 10:55:00,1007.50,71.6,66.2,83,,,1007.94,70.9,66.8,86,,
2024-05-16 11:15:00,1007.10,71.6,68.0,88,2,110,1007.95,71.4,68.1,89,,234
2024-05-16 11:35:00,1007.50,71.6,68.0,88,,,1007.95,71.4,68.1,89,,
2024-05-16 11:55:00,1007.10,71.6,68.0,88,0,0,1007.95,71.4,68.1,89,,44
2024-05-16 12:15:00,1007.10,71.6,68.0,88,0,0,1008.32,71.9,68.8,90,,227
2024-05-16 12:35:00,1007.10,71.6,68.0,88,0,0,1008.32,71.9,68.8,90,,227
2024-05-16 12:55:00,1007.10,71.6,68.0,88,0,0,1008.10,71.9,68.8,90,,44
2024-05-16 13:15:00,1007.10,71.6,69.8,94,0,0,1007.83,72.6,69.6,90,,44
2024-05-16 13:35:00,1007.10,73.4,69.8,88,,,1007.83,72.7,69.6,90,,
2024-05-16 13:55:00,1006.80,73.4,69.8,88,0,0,1007.83,72.7,69.6,90,,44
2024-05-17 00:15:00,1006.80,68.0,62.6,82,,,1007.43,66.8,63.7,89,,
2024-05-17 00:35:00,1007.10,68.0,62.6,82,5,90,1007.43,66.8,63.7,89,,78
2024-05-17 00:55:00,1007.10,66.2,62.6,88,6,100,1007.43,66.8,63.7,89,,50
2024-05-17 01:15:00,1007.10,66.2,62.6,88,5,110,1007.63,66.8,63.1,88,151.5,91
2024-05-17 01:35:00,1006.80,64.4,62.6,93,2,120,1007.63,66.8,63.1,88,14.4,20
2024-05-17 01:55:00,1006.80,64.4,62.6,93,7,100,1007.63,66.8,63.1,88,,50
2024-05-17 02:15:00,1007.10,64.4,60.8,88,,,1008.06,65.2,62.1,89,,
2024-05-17 02:35:00,1011.50,66.2,60.8,82,9,320,1008.37,65.2,62.1,89,,51
2024-05-17 02:55:00,1010.50,64.4,60.8,88,6,20,1008.80,65.2,62.1,89,,50
2024-05-17 03:15:00,1009.80,62.6,60.8,93,6,140,1011.30,64.5,62.3,92,,50
2024-05-17 03:35:00,1010.20,62.6,60.8,93,5,130,1011.30,64.5,62.3,92,,50
2024-05-17 03:55:00,1010.50,62.6,60.8,93,0,0,1011.34,64.5,62.3,92,,44
2024-05-17 04:15:00,1012.90,62.6,62.6,100,12,300,1010.93,62.6,61.8,97,,234
2024-05-17 04:35:00,1012.90,64.4,62.6,93,7,320,1010.93,62.6,61.8,97,,234
2024-05-17 04:55:00,1012.50,64.4,62.6,93,4,20,1011.00,62.6,61.8,97,,50
2024-05-17 05:15:00,1011.90,64.4,62.6,93,0,0,1012.92,63.6,62.5,96,,43
2024-05-17 05:35:00,1010.50,64.4,62.6,93,5,150,1012.56,63.6,62.5,96,,49
2024-05-17 05:55:00,1010.20,62.6,60.8,93,4,130,1012.56,63.6,62.5,96,,61
2024-05-17 06:15:00,1009.20,62.6,60.8,93,6,90,1010.46,63.3,62.3,96,,49
2024-05-17 06:35:00,1008.80,60.8,60.8,100,,,1010.46,63.3,62.3,96,,
2024-05-17 06:55:00,1008.80,60.8,60.8,100,0,0,1010.46,63.3,62.3,96,,44
2024-05-17 07:15:00,1009.20,60.8,60.8,100,0,0,1009.58,62.3,61.0,95,,227
2024-05-17 07:35:00,1008.80,60.8,59.0,93,0,0,1009.58,62.3,61.0,95,,227
2024-05-17 07:55:00,1008.80,60.8,59.0,93,2,210,1009.58,62.3,61.0,95,,50
2024-05-17 08:15:00,1008.50,59.0,59.0,100,0,0,1009.14,60.8,59.9,96,,48
2024-05-17 08:35:00,1008.50,59.0,59.0,100,0,0,1009.14,60.8,59.9,96,,48
2024-05-17 08:55:00,1008.50,59.0,59.0,100,0,0,1009.36,60.8,59.9,96,,44
2024-05-17 09:15:00,1008.50,59.0,59.0,100,5,330,1008.64,59.7,59.1,97,,283
2024-05-17 09:35:00,1008.80,60.8,59.0,93,5,320,1008.64,59.7,59.1,97,37.4,345
2024-05-17 09:55:00,1008.80,60.8,60.8,100,5,320,1008.64,59.7,59.1,97,,50
2024-05-17 10:15:00,1008.80,60.8,60.8,100,6,340,1009.15,59.6,59.6,100,,51
2024-05-17 10:35:00,1009.20,60.8,60.8,100,4,310,1009.15,59.6,59.6,100,,51
2024-05-17 10:55:00,1009.80,60.8,60.8,100,5,300,1009.15,59.6,59.6,100,,50
2024-05-17 11:15:00,1009.50,59.0,59.0,100,4,300,1009.42,60.4,59.8,97,,237
2024-05-17 11:35:00,1009.50,59.0,59.0,100,4,330,1009.42,60.4,59.8,97,,237
2024-05-17 11:55:00,1010.20,59.0,59.0,100,0,0,1009.42,60.4,59.8,97,,43
2024-05-17 12:15:00,1010.50,59.0,59.0,100,0,0,1010.72,60.4,59.9,98,,33
2024-05-17 12:35:00,1011.20,60.8,59.0,93,0,0,1010.72,60.4,59.9,98,,33
2024-05-17 12:55:00,1011.20,60.8,60.8,100,0,0,1010.72,60.4,59.9,98,,44
2024-05-17 13:15:00,1011.20,60.8,60.8,100,0,0,1011.71,61.1,60.9,99,,229
2024-05-17 13:35:00,1011.20,62.6,60.8,93,0,0,1011.71,61.1,60.9,99,,229
2024-05-17 13:55:00,1011.20,62.6,62.6,100,0,0,1011.71,61.1,60.9,99,,43
2024-05-18 00:15:00,1007.50,80.6,66.2,61,4,130,1008.70,83.5,67.2,58,,74
2024-05-18 00:35:00,1007.80,78.8,68.0,69,2,130,1008.70,83.5,67.2,58,,74
2024-05-18 00:55:00,1008.10,78.8,68.0,69,4,150,1008.70,83.5,67.2,58,,50
2024-05-18 01:15:00,1008.10,77.0,68.0,73,4,140,1009.22,79.3,67.8,67,,46
2024-05-18 01:35:00,1008.50,75.2,68.0,78,0,0,1009.22,79.4,67.8,67,,40
2024-05-18 01:55:00,1008.50,73.4,68.0,83,0,0,1009.22,79.4,67.8,67,,44
2024-05-18 02:15:00,1008.80,73.4,68.0,83,0,0,1009.69,77.0,67.8,73,,43
2024-05-18 02:35:00,1009.20,73.4,68.0,83,0,0,1009.69,77.0,67.8,73,,43
2024-05-18 02:55:00,1009.20,73.4,68.0,83,0,0,1009.69,77.0,67.8,73,,44
2024-05-18 03:15:00,1009.50,73.4,68.0,83,0,0,1010.42,74.8,67.8,78,,228
2024-05-18 03:35:00,1010.20,71.6,68.0,88,2,150,1010.42,74.8,67.8,78,,234
2024-05-18 03:55:00,1010.20,73.4,66.2,78,0,0,1010.42,74.8,67.8,78,,44
2024-05-18 04:15:00,1010.50,73.4,66.2,78,0,0,1011.34,73.6,67.6,81,,227
2024-05-18 04:35:00,1010.50,71.6,66.2,83,2,130,1011.34,73.6,67.6,81,,233
2024-05-18 04:55:00,1010.20,71.6,66.2,83,0,0,1011.34,73.6,67.6,81,,44
2024-05-18 05:15:00,1010.20,73.4,64.4,73,2,130,1011.45,73.1,67.1,81,,47
2024-05-18 05:35:00,1010.20,69.8,66.2,88,4,120,1011.45,73.1,67.1,81,,47
2024-05-18 05:55:00,1009.80,69.8,64.4,83,,,1011.45,73.1,67.1,81,,
2024-05-18 06:15:00,1009.80,69.8,64.4,83,2,80,1011.15,72.2,66.9,83,,49
2024-05-18 06:35:00,1009.80,69.8,64.4,83,4,70,1011.15,72.2,66.9,83,,49
2024-05-18 06:55:00,1010.20,68.0,64.4,88,0,0,1011.15,72.2,66.9,83,,44
2024-05-18 07:15:00,1010.20,66.2,64.4,93,4,90,1011.08,70.2,66.4,87,,45
2024-05-18 07:35:00,1010.20,66.2,64.4,93,0,0,1011.08,70.2,66.4,87,,39
2024-05-18 07:55:00,1009.80,66.2,64.4,93,2,100,1011.08,70.2,66.4,87,,50
2024-05-18 08:15:00,1010.20,66.2,64.4,93,4,90,1011.03,68.6,65.9,91,,47
2024-05-18 08:35:00,1010.20,66.2,64.4,93,2,130,1011.03,68.6,65.9,91,,47
2024-05-18 08:55:00,1010.20,66.2,64.4,93,0,0,1011.03,68.6,65.9,91,,44
2024-05-18 09:15:00,1010.50,66.2,64.4,93,0,0,1011.25,67.6,65.8,93,,40
2024-05-18 09:35:00,1010.50,66.2,64.4,93,0,0,1011.25,67.6,65.8,93,,40
2024-05-18 09:55:00,1010.80,66.2,64.4,93,0,0,1011.25,67.6,65.8,93,,44
2024-05-18 10:15:00,1010.80,64.4,64.4,100,2,70,1011.63,66.9,65.7,95,,39
2024-05-18 10:35:00,1010.80,64.4,64.4,100,0,0,1011.63,66.9,65.7,95,,33
2024-05-18 10:55:00,1011.20,64.4,64.4,100,0,0,1011.63,66.9,65.7,95,,44
2024-05-18 11:15:00,1011.20,64.4,64.4,100,0,0,1011.99,65.7,64.9,97,35.3,340
2024-05-18 11:35:00,1011.50,64.4,64.4,100,0,0,1011.99,65.7,64.9,97,35.3,340
2024-05-18 11:55:00,1011.50,64.4,64.4,100,0,0,1011.99,65.7,64.9,97,,44
2024-05-18 12:15:00,1011.90,64.4,64.4,100,0,0,1012.28,65.0,64.9,99,,42
2024-05-18 12:35:00,1012.20,66.2,64.4,93,0,0,1012.28,65.0,64.9,99,,42
2024-05-18 12:55:00,1012.20,66.2,66.2,100,0,0,1012.32,65.0,64.9,99,,44
2024-05-18 13:15:00,1012.50,68.0,68.0,100,0,0,1013.04,68.0,66.3,94,,264
2024-05-18 13:35:00,1012.50,68.0,68.0,100,0,0,1013.04,68.0,66.3,94,,264
2024-05-18 13:55:00,1012.90,71.6,68.0,88,0,0,1013.04,67.9,66.3,94,,44
2024-05-19 00:15:00,1009.80,89.6,64.4,43,5,110,1010.89,92.0,65.0,41,4.6,114
2024-05-19 00:35:00,1009.80,87.8,64.4,45,5,120,1010.89,92.0,65.0,41,4.6,114
2024-05-19 00:55:00,1009.80,86.0,66.2,51,4,110,1011.38,87.3,64.4,46,3.4,119
2024-05-19 01:15:00,1010.20,82.4,66.2,58,4,120,1011.38,87.3,64.4,46,3.4,119
2024-05-19 01:35:00,1010.20,80.6,66.2,61,4,110,1011.38,87.0,64.4,47,3.4,119
2024-05-19 01:55:00,1010.50,78.8,66.2,65,4,100,1012.01,83.1,65.6,55,3.7,127
2024-05-19 02:15:00,1010.80,77.0,66.2,69,4,100,1012.01,83.1,65.6,55,3.7,127
2024-05-19 02:35:00,1011.20,77.0,66.2,69,2,110,1012.01,83.1,65.6,55,3.7,127
2024-05-19 02:55:00,1011.50,77.0,66.2,69,5,120,1013.16,80.4,65.4,60,4.7,144
2024-05-19 03:15:00,1011.90,77.0,66.2,69,2,120,1013.16,80.4,65.4,60,4.7,144
2024-05-19 03:35:00,1012.20,75.2,66.2,73,4,110,1013.16,80.4,65.4,60,4.7,144
2024-05-19 03:55:00,1012.20,75.2,66.2,73,4,110,1013.75,79.4,66.5,64,5.8,148
2024-05-19 04:15:00,1012.50,73.4,66.2,78,4,80,1013.75,79.2,66.5,65,5.8,148
2024-05-19 04:35:00,1012.50,73.4,66.2,78,0,0,1013.75,79.5,66.5,64,5.8,142
2024-05-19 04:55:00,1012.50,75.2,66.2,73,4,60,1013.55,77.7,67.5,71,5.8,136
2024-05-19 05:15:00,1012.50,71.6,66.2,83,4,80,1013.55,77.5,67.5,71,5.8,136
2024-05-19 05:35:00,1012.50,71.6,66.2,83,2,100,1013.55,77.6,67.5,71,5.8,136
2024-05-19 05:55:00,1012.50,71.6,66.2,83,0,0,1013.82,76.3,68.8,77,5.6,133
2024-05-19 06:15:00,1012.50,71.6,68.0,88,0,0,1013.82,76.3,68.8,77,5.6,133
2024-05-19 06:35:00,1012.50,71.6,68.0,88,2,120,1013.82,76.3,68.8,77,5.6,139
2024-05-19 06:55:00,1012.20,71.6,68.0,88,4,140,1013.46,74.3,69.4,84,3.4,137
2024-05-19 07:15:00,1012.50,71.6,68.0,88,4,110,1013.46,74.3,69.4,84,3.4,137
2024-05-19 07:35:00,1012.50,69.8,68.0,94,0,0,1013.46,74.3,69.4,84,3.4,131
2024-05-19 07:55:00,1012.20,71.6,68.0,88,4,120,1013.27,72.9,69.9,90,3.0,152
2024-05-19 08:15:00,1012.20,71.6,68.0,88,4,140,1013.27,72.9,69.9,90,3.0,152
2024-05-19 08:35:00,1012.20,71.6,68.0,88,0,0,1013.27,72.9,69.9,90,3.0,146
2024-05-19 08:55:00,1012.20,69.8,68.0,94,0,0,1013.62,72.2,70.2,93,3.0,144
2024-05-19 09:15:00,1012.20,71.6,68.0,88,0,0,1013.62,72.2,70.2,93,3.0,144
2024-05-19 09:35:00,1012.50,69.8,68.0,94,0,0,1013.62,72.2,70.2,93,3.0,144
2024-05-19 09:55:00,1012.50,69.8,68.0,94,0,0,1013.63,71.4,69.6,94,2.7,137
2024-05-19 10:15:00,1012.90,69.8,68.0,94,0,0,1013.63,71.4,69.6,94,2.7,137
2024-05-19 10:35:00,1012.90,69.8,68.0,94,0,0,1013.63,71.4,69.6,94,2.7,137
2024-05-19 10:55:00,1013.20,69.8,68.0,94,0,0,1013.97,70.0,68.6,95,2.6,155
2024-05-19 11:15:00,1013.60,69.8,68.0,94,0,0,1013.97,70.0,68.6,95,2.6,155
2024-05-19 11:35:00,1013.90,68.0,68.0,100,2,110,1013.97,70.0,68.6,95,2.6,162
2024-05-19 11:55:00,1014.20,68.0,68.0,100,4,130,1015.00,69.8,68.3,94,1.7,131
2024-05-19 12:15:00,1014.60,69.8,68.0,94,5,110,1015.00,69.8,68.3,94,1.7,131
2024-05-19 12:35:00,1014.90,69.8,69.8,100,5,110,1015.00,69.8,68.3,94,1.7,131
2024-05-19 12:55:00,1014.90,71.6,69.8,94,4,130,1016.34,72.6,69.3,89,3.3,156
2024-05-19 13:15:00,1015.20,71.6,69.8,94,6,120,1016.34,72.6,69.3,89,3.3,156
2024-05-19 13:35:00,1015.20,73.4,69.8,88,6,120,1016.34,72.6,69.3,89,3.3,156
2024-05-19 13:55:00,1015.60,73.4,69.8,88,6,140,1015.90,75.1,70.0,84,3.7,155
2024-05-19 14:15:00,1015.60,75.2,69.8,83,6,130,1015.90,75.1,70.0,84,3.7,155
2024-05-19 14:35:00,1015.60,77.0,69.8,78,,,1016.02,75.1,70.0,84,,
2024-05-19 14:55:00,1015.60,78.8,69.8,74,7,140,1016.58,77.5,69.9,77,4.6,149
2024-05-19 15:15:00,1015.60,78.8,69.8,74,6,140,1016.58,77.5,69.9,77,4.6,149
2024-05-19 15:35:00,1015.60,80.6,68.0,65,7,140,1016.58,77.5,69.9,77,4.6,149
2024-05-19 15:55:00,1015.20,80.6,69.8,69,7,140,1016.22,80.3,70.1,71,5.8,145
2024-05-19 16:15:00,1014.90,80.6,68.0,65,8,140,1016.22,80.3,70.1,71,5.8,145
2024-05-19 16:35:00,1015.20,82.4,68.0,61,8,150,1016.22,80.3,70.1,71,5.8,145
2024-05-19 16:55:00,1015.20,82.4,68.0,61,8,180,1016.05,82.9,70.2,65,5.0,154
2024-05-19 17:15:00,1014.90,84.2,68.0,58,6,170,1016.05,82.9,70.2,65,5.0,154
2024-05-19 17:35:00,1014.90,84.2,68.0,58,,,1016.05,82.9,70.2,65,,