"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-25 00:29:00,999.70,75.9,66.9,73,19,150,999.12,76.6,68.5,76,,52
2024-03-25 00:52:00,999.70,75.0,66.9,75,17,140,999.12,76.6,68.5,76,,53
2024-03-25 01:52:00,1000.30,73.9,68.0,81,15,140,999.41,75.1,69.3,82,,53
2024-03-25 02:52:00,1000.30,73.9,68.0,81,17,150,999.86,74.3,69.6,85,,53
2024-03-25 03:31:00,1000.30,73.9,68.0,81,21,150,1000.24,74.0,69.5,86,,235
2024-03-25 03:52:00,1000.30,73.9,68.0,81,18,150,1000.24,74.0,69.5,86,,53
2024-03-25 04:52:00,1000.70,73.9,68.0,81,15,150,1000.22,73.9,69.6,86,,53
2024-03-25 05:52:00,1000.70,73.0,68.0,84,14,150,1000.41,73.8,69.3,85,,53
2024-03-25 06:52:00,999.30,73.0,68.0,84,19,150,1000.07,73.0,69.0,87,,53
2024-03-25 07:07:00,999.00,73.0,68.0,84,15,150,998.97,72.7,69.0,88,,232
2024-03-25 07:52:00,998.70,72.0,68.0,87,12,160,998.97,72.7,69.0,88,,53
2024-03-25 08:52:00,997.30,73.0,68.0,84,19,150,998.19,72.8,69.5,89,,53
2024-03-25 09:52:00,997.00,73.9,68.0,81,17,170,997.09,73.1,69.0,87,,53
2024-03-25 10:52:00,997.00,73.0,69.1,87,14,170,996.76,73.5,69.5,87,,53
2024-03-25 11:09:00,997.00,73.0,69.1,87,14,170,996.67,73.6,70.2,89,,235
2024-03-25 11:52:00,997.00,73.9,70.0,87,13,180,996.67,73.6,70.2,89,,53
2024-03-25 12:16:00,997.00,73.0,70.0,90,14,170,996.80,73.7,70.6,90,,51
2024-03-25 12:52:00,997.30,73.0,70.0,90,13,170,996.80,73.7,70.6,90,,53
2024-03-25 13:52:00,997.60,75.0,71.1,87,17,180,996.95,73.5,70.6,90,,53
2024-03-26 00:52:00,1000.00,75.9,66.0,71,7,60,998.56,81.5,67.0,61,,53
2024-03-26 01:52:00,1001.40,73.0,68.0,84,8,60,1000.17,77.3,67.4,71,,53
2024-03-26 02:52:00,1002.70,71.1,66.9,86,5,60,1001.62,74.9,68.8,81,,53
2024-03-26 03:52:00,1004.10,68.0,66.0,93,6,30,1003.25,73.0,68.2,85,,53
2024-03-26 04:52:00,1005.10,66.9,64.0,90,4,20,1004.15,71.2,67.1,86,,53
2024-03-26 05:52:00,1006.10,64.9,64.0,96,0,0,1005.24,69.8,65.8,87,,45
2024-03-26 06:52:00,1006.40,66.9,64.0,90,0,0,1005.67,68.6,65.7,90,,45
2024-03-26 07:52:00,1007.50,66.9,64.9,93,12,320,1006.41,67.4,64.1,89,,53
2024-03-26 08:52:00,1007.50,63.0,62.1,96,6,330,1007.17,66.9,64.2,91,,53
2024-03-26 09:52:00,1007.50,61.0,60.1,96,6,350,1007.19,65.0,62.4,91,,53
2024-03-26 10:52:00,1008.10,59.0,59.0,100,6,320,1007.04,64.7,61.6,89,,53
2024-03-26 11:52:00,1009.20,61.0,59.0,93,7,330,1008.17,62.9,60.0,90,,52
2024-03-26 12:52:00,1010.20,59.0,57.0,93,6,310,1009.10,61.5,58.9,91,,53
2024-03-26 13:52:00,1010.80,64.9,59.0,81,4,300,1009.77,61.4,58.0,88,,53
2024-03-27 00:52:00,1010.50,66.0,59.0,78,11,80,1009.88,69.8,59.4,69,,53
2024-03-27 01:52:00,1011.20,64.0,61.0,89,11,90,1010.16,67.4,59.8,76,,53
2024-03-27 02:52:00,1011.20,64.0,60.1,86,9,90,1010.54,66.2,61.3,84,,53
2024-03-27 03:52:00,1011.50,63.0,60.1,90,7,70,1011.23,65.6,61.5,86,,53
2024-03-27 04:52:00,1012.20,62.1,59.0,89,7,80,1011.58,64.6,61.1,88,,53
2024-03-27 05:52:00,1012.20,62.1,60.1,93,7,80,1011.94,64.2,60.9,89,,53
2024-03-27 06:52:00,1012.50,62.1,60.1,93,7,80,1012.00,64.0,60.9,89,,53
2024-03-27 07:52:00,1012.20,60.1,59.0,96,6,90,1012.17,63.6,60.4,89,,53
2024-03-27 08:52:00,1011.90,59.0,57.0,93,6,80,1012.02,63.2,59.9,88,,53
2024-03-27 09:52:00,1012.20,60.1,57.9,92,2,350,1011.99,62.6,59.3,89,,53
2024-03-27 10:52:00,1012.90,57.9,57.0,96,4,330,1012.12,62.1,58.9,89,,53
2024-03-27 11:52:00,1013.90,60.1,59.0,96,5,300,1013.03,61.1,58.5,90,,53
2024-03-27 12:52:00,1014.90,59.0,57.9,96,6,310,1013.69,61.5,59.2,92,,53
2024-03-27 13:52:00,1015.60,62.1,60.1,93,7,310,1014.88,62.0,59.4,91,,53
2024-03-28 00:52:00,1018.60,64.9,55.0,70,14,70,1017.80,69.8,59.1,68,,53
2024-03-28 01:52:00,1019.30,62.1,54.0,74,7,80,1018.25,67.6,57.1,69,,53
2024-03-28 02:52:00,1020.30,60.1,54.0,80,7,80,1019.07,65.4,56.1,71,,53
2024-03-28 03:52:00,1021.00,59.0,53.1,80,6,90,1020.27,64.5,55.1,71,,53
2024-03-28 04:52:00,1021.70,57.9,53.1,83,6,110,1020.78,63.3,55.7,76,,53
2024-03-28 05:52:00,1021.70,55.9,52.0,86,6,120,1021.02,61.7,55.5,79,,53
2024-03-28 06:52:00,1021.70,55.0,52.0,89,5,110,1021.23,60.8,55.2,81,,53
2024-03-28 07:52:00,1021.30,55.0,52.0,89,6,100,1021.20,59.6,54.8,84,,53
2024-03-28 08:52:00,1020.70,54.0,52.0,92,5,110,1020.88,60.1,55.6,85,,54
2024-03-28 09:52:00,1021.00,54.0,53.1,96,4,120,1020.67,60.0,56.0,86,,53
2024-03-28 10:52:00,1021.30,57.0,55.0,93,5,220,1020.72,58.6,55.6,89,,53
2024-03-28 11:52:00,1022.00,55.0,53.1,93,0,0,1021.05,57.9,55.3,91,,45
2024-03-28 12:52:00,1022.70,52.0,52.0,100,0,0,1021.82,56.2,53.5,90,,45
2024-03-28 13:52:00,1023.70,61.0,57.9,89,0,0,1022.49,56.0,54.2,93,,45
2024-03-29 00:52:00,1020.00,71.1,51.1,49,13,130,1019.42,76.1,52.3,43,,53
2024-03-29 01:52:00,1020.70,66.9,55.0,65,9,140,1019.66,72.4,54.1,52,,53
2024-03-29 02:52:00,1021.30,64.0,55.0,72,9,140,1020.42,69.5,56.0,62,,53
2024-03-29 03:52:00,1021.30,64.0,57.0,77,8,140,1020.97,67.7,57.6,69,,53
2024-03-29 04:52:00,1021.30,62.1,57.0,83,7,140,1020.96,66.9,59.4,76,,53
2024-03-29 05:52:00,1020.70,62.1,57.9,86,7,130,1020.71,66.5,59.8,79,,53
2024-03-29 06:52:00,1020.00,62.1,59.0,89,9,150,1020.15,65.8,60.0,81,,53
2024-03-29 07:52:00,1019.00,64.0,59.0,83,9,140,1019.44,66.1,60.2,81,,53
2024-03-29 08:52:00,1018.00,62.1,57.9,86,12,140,1018.51,66.2,60.3,81,,53
2024-03-29 09:52:00,1017.30,61.0,57.9,89,9,140,1017.65,66.0,60.1,81,,53
2024-03-29 10:52:00,1017.30,61.0,57.9,89,7,130,1017.10,65.7,60.0,81,,53
2024-03-29 11:52:00,1016.90,61.0,57.9,89,8,130,1016.97,65.0,59.8,83,,53
2024-03-29 12:52:00,1016.90,62.1,59.0,89,9,130,1016.77,64.8,60.2,85,,53
2024-03-29 13:52:00,1017.30,66.0,61.0,83,14,140,1016.67,65.9,60.7,83,,53
2024-03-30 00:52:00,1013.20,72.0,61.0,68,19,150,1012.47,75.8,64.3,67,,53
2024-03-30 01:52:00,1013.90,68.0,62.1,81,14,140,1013.13,73.2,64.1,73,,53
2024-03-30 02:52:00,1014.20,69.1,62.1,78,14,150,1013.51,71.6,64.3,77,,53
2024-03-30 03:52:00,1014.60,69.1,62.1,78,13,150,1014.04,71.2,64.5,79,,53
2024-03-30 04:52:00,1014.90,68.0,62.1,81,7,140,1014.28,70.6,64.5,81,,53
2024-03-30 05:52:00,1014.60,66.9,62.1,84,8,130,1014.63,69.8,64.4,83,,53
2024-03-30 06:52:00,1014.60,66.9,63.0,87,8,140,1014.41,69.4,64.6,84,,53
2024-03-30 07:52:00,1013.60,66.9,63.0,87,9,140,1014.04,69.0,64.4,85,,53
2024-03-30 08:52:00,1012.50,64.9,62.1,90,9,150,1013.10,68.9,64.4,85,,53
2024-03-30 09:52:00,1012.20,64.0,62.1,93,9,160,1012.25,68.8,64.5,86,,60
2024-03-30 10:52:00,1011.90,64.0,63.0,96,9,160,1011.77,68.5,64.3,86,,55
2024-03-30 11:52:00,1012.50,64.0,63.0,96,8,150,1011.65,68.2,64.2,87,,53
2024-03-30 12:52:00,1012.90,64.9,63.0,93,7,150,1012.26,68.0,64.3,88,,53
2024-03-30 13:52:00,1012.90,70.0,64.9,84,13,160,1012.48,68.5,64.5,86,,53
2024-03-31 00:52:00,1011.90,73.9,66.0,76,12,130,1011.05,75.5,68.5,79,,53
2024-03-31 01:52:00,1012.20,73.0,66.0,78,9,130,1011.54,74.4,68.4,81,,53
2024-03-31 02:22:00,1012.50,73.0,66.9,81,11,140,1011.89,73.9,68.5,83,,49
2024-03-31 02:48:00,1012.90,73.4,68.0,83,9,140,1011.89,73.9,68.5,83,,53
2024-03-31 02:52:00,1012.90,73.0,68.0,84,9,140,1011.89,73.9,68.5,83,,53
2024-03-31 03:52:00,1012.50,72.0,68.0,87,13,140,1012.46,73.5,69.2,86,,53
2024-03-31 04:52:00,1012.90,72.0,69.1,90,11,150,1012.30,73.0,69.2,87,,53
2024-03-31 05:52:00,1012.50,70.0,68.0,93,8,140,1012.19,72.2,69.2,90,,87
2024-03-31 06:52:00,1011.90,70.0,69.1,96,7,140,1012.24,71.5,69.1,91,,53
2024-03-31 07:37:00,1011.90,69.1,69.1,100,7,150,1011.76,71.2,69.2,93,,133
2024-03-31 07:42:00,1011.90,70.0,69.1,96,7,160,1011.76,71.2,69.2,93,,133
2024-03-31 07:52:00,1011.50,70.0,69.1,96,9,160,1011.76,71.2,69.2,93,,53
2024-03-31 08:15:00,1011.50,69.1,69.1,100,7,160,1011.25,70.7,69.1,94,,133
2024-03-31 08:31:00,1011.20,70.0,69.1,96,9,160,1011.25,70.7,69.1,94,,133
2024-03-31 08:52:00,1011.20,70.0,69.1,96,8,160,1011.25,70.7,69.1,94,,53
2024-03-31 09:02:00,1011.20,70.0,69.1,96,8,160,1010.86,70.5,69.1,95,,235
2024-03-31 09:52:00,1011.20,69.1,68.0,96,7,160,1010.86,70.5,69.1,95,,53
2024-03-31 10:52:00,1010.50,68.0,68.0,100,7,150,1010.70,70.3,69.1,95,,53
2024-03-31 11:52:00,1011.20,68.0,66.9,96,5,150,1010.44,70.2,68.9,95,,53
2024-03-31 12:02:00,1011.50,66.9,66.9,100,5,150,1010.92,70.2,68.9,95,,51
2024-03-31 12:09:00,1011.50,64.9,64.9,100,2,110,1010.92,70.2,68.9,95,,51
2024-03-31 12:19:00,1011.50,64.9,64.0,96,4,120,1010.92,70.2,68.9,95,,51
2024-03-31 12:31:00,1011.50,64.0,64.0,100,6,130,1010.92,70.2,68.9,95,,51
2024-03-31 12:38:00,1011.50,66.0,66.0,100,4,140,1010.92,70.2,68.9,95,,51
2024-03-31 12:47:00,1011.90,66.2,66.2,100,5,140,1010.92,70.2,68.9,95,,53
2024-03-31 12:52:00,1011.50,66.0,66.0,100,5,140,1010.92,70.2,68.9,95,,53
2024-03-31 13:00:00,1011.90,66.9,66.9,100,5,150,1011.57,70.3,69.2,96,,232
2024-03-31 13:10:00,1011.90,68.0,68.0,100,5,140,1011.57,70.3,69.2,96,,232
2024-03-31 13:52:00,1012.20,72.0,71.1,97,12,160,1011.57,70.3,69.2,96,,53
2024-04-01 00:52:00,1007.80,77.0,70.0,79,17,140,1006.91,79.7,72.9,79,,53
2024-04-01 01:52:00,1008.10,75.0,70.0,84,14,140,1007.49,77.2,72.2,84,,53
2024-04-01 02:26:00,1008.50,73.9,70.0,87,13,150,1007.87,76.0,71.9,87,,319
2024-04-01 02:52:00,1008.50,73.9,71.1,90,14,150,1007.87,76.0,71.9,87,,53
2024-04-01 03:52:00,1009.20,75.0,71.1,87,13,160,1008.20,75.3,71.7,88,,53
2024-04-01 04:11:00,1009.20,75.0,71.1,87,14,160,1008.88,75.2,72.0,89,,50
2024-04-01 04:52:00,1008.80,75.0,71.1,87,15,160,1008.88,75.2,72.0,89,,53
2024-04-01 05:25:00,1008.50,75.0,71.1,87,18,160,1008.66,75.7,72.1,88,,51
2024-04-01 05:52:00,1008.80,75.9,72.0,87,18,170,1008.66,75.7,72.1,88,,53
2024-04-01 06:36:00,1008.80,75.0,72.0,90,19,170,1008.54,75.9,72.2,88,,230
2024-04-01 06:52:00,1008.80,75.0,72.0,90,14,170,1008.54,75.9,72.2,88,,53
2024-04-01 07:52:00,1008.50,75.9,71.1,84,15,170,1008.43,76.1,72.4,88,,53
2024-04-01 08:50:00,1008.10,75.2,71.6,88,13,170,1008.22,75.9,72.5,89,,53
2024-04-01 08:52:00,1008.10,75.0,71.1,87,14,170,1008.22,75.8,72.5,89,,53
2024-04-01 09:00:00,1007.80,73.9,71.1,90,13,160,1007.58,75.3,72.3,90,,231
2024-04-01 09:52:00,1007.50,73.9,71.1,90,14,160,1007.58,75.3,72.3,90,,53
2024-04-01 10:09:00,1007.50,73.0,71.1,93,11,160,1007.22,74.7,72.0,91,,229
2024-04-01 10:38:00,1007.50,73.0,71.1,93,13,160,1007.22,74.7,72.0,91,,229
2024-04-01 10:45:00,1007.50,73.0,71.1,93,13,160,1007.22,74.7,72.0,91,,53
2024-04-01 10:52:00,1007.50,73.0,71.1,93,12,160,1007.22,74.7,72.0,91,,53
2024-04-01 11:52:00,1007.50,72.0,71.1,97,11,150,1007.16,74.0,71.9,93,,53
2024-04-01 12:52:00,1007.80,72.0,71.1,97,7,160,1007.25,73.5,71.7,93,,54
2024-04-01 13:17:00,1007.80,73.0,71.1,93,11,150,1007.36,73.6,71.8,94,,234
2024-04-01 13:52:00,1007.80,75.0,71.1,87,15,170,1007.36,73.6,71.8,94,,55
2024-04-02 00:52:00,1001.40,78.1,71.1,79,19,160,1000.72,80.5,73.8,80,,55
2024-04-02 01:52:00,1002.40,77.0,72.0,84,13,180,1001.19,78.5,73.5,84,,53
2024-04-02 02:28:00,1003.10,75.9,72.0,87,8,180,1002.44,77.2,73.2,87,,231
2024-04-02 02:52:00,1003.10,75.9,73.0,90,13,180,1002.44,77.2,73.2,87,,53
2024-04-02 03:16:00,1003.10,75.9,73.0,90,17,180,1002.75,76.5,73.2,89,,47
2024-04-02 03:52:00,1003.10,75.9,73.0,90,15,170,1002.75,76.5,73.2,89,,52
2024-04-02 04:07:00,1003.10,75.9,73.0,90,15,180,1002.86,76.4,73.5,90,,231
2024-04-02 04:52:00,1002.40,75.9,73.0,90,18,170,1002.86,76.4,73.5,90,,53
2024-04-02 05:52:00,1002.00,75.9,72.0,87,18,170,1002.56,76.5,73.2,89,,53
2024-04-02 06:52:00,1003.10,77.0,72.0,84,12,210,1002.11,76.9,73.6,89,,53
2024-04-02 07:52:00,1002.40,75.9,72.0,87,14,180,1002.44,76.8,73.1,88,,53
2024-04-02 08:29:00,1004.40,75.9,72.0,87,9,310,1002.84,76.2,73.0,89,,214
2024-04-02 08:40:00,1004.80,75.9,72.0,87,13,310,1003.03,76.2,73.0,89,,214
2024-04-02 08:52:00,1004.40,75.9,73.0,90,8,300,1002.90,76.2,73.0,89,,147
2024-04-02 09:52:00,1004.10,75.9,73.0,90,0,0,1003.79,76.2,73.2,90,,45
2024-04-02 10:12:00,1004.10,75.0,72.0,90,0,0,1004.18,76.4,73.1,89,,42
2024-04-02 10:52:00,1004.80,75.0,72.0,90,5,320,1004.18,76.4,73.1,89,,53
2024-04-02 11:25:00,1005.10,75.0,72.0,90,7,330,1005.17,75.8,72.3,89,,232
2024-04-02 11:52:00,1005.80,75.0,72.0,90,14,330,1005.17,75.8,71.3,85,,52
2024-04-02 12:11:00,1006.40,73.9,72.0,93,12,340,1005.99,75.3,70.4,84,,232
2024-04-02 12:20:00,1006.40,75.0,71.1,87,18,340,1005.99,75.3,70.5,84,,232
2024-04-02 12:52:00,1007.10,75.0,62.1,64,19,350,1005.99,75.3,69.7,82,,52
2024-04-02 13:52:00,1008.80,75.9,51.1,41,14,350,1007.09,75.1,62.7,65,,52
2024-04-03 00:52:00,1009.50,73.9,46.0,37,7,50,1007.89,80.4,51.2,36,,53
2024-04-03 01:52:00,1010.50,69.1,48.9,48,6,40,1009.18,76.6,50.7,40,,53
2024-04-03 02:52:00,1011.90,64.9,51.1,60,6,0,1010.76,71.8,52.7,50,,53
2024-04-03 03:52:00,1012.90,62.1,51.1,67,5,330,1011.87,69.2,53.8,57,,53
2024-04-03 04:52:00,1014.20,64.9,51.1,60,12,10,1013.61,68.9,53.1,57,,52
2024-04-03 05:52:00,1014.90,68.0,51.1,54,14,20,1013.93,68.5,53.5,58,,52
2024-04-03 06:52:00,1015.20,64.9,46.9,52,9,20,1014.46,68.9,53.4,57,,53
2024-04-03 07:52:00,1015.60,62.1,46.9,57,8,10,1015.11,67.4,52.0,57,,52
2024-04-03 08:52:00,1015.90,62.1,48.0,60,9,10,1015.28,65.3,51.4,60,,53
2024-04-03 09:52:00,1015.90,60.1,46.9,61,8,10,1015.43,63.3,50.7,63,,52
2024-04-03 10:52:00,1016.30,57.0,46.0,66,7,350,1015.81,61.6,49.6,64,,52
2024-04-03 11:52:00,1016.90,50.0,44.1,79,7,310,1016.56,59.4,49.0,68,,52
2024-04-03 12:06:00,1017.30,50.0,45.0,82,7,310,1017.25,55.5,47.5,74,,142
2024-04-03 12:52:00,1018.00,53.1,46.0,76,8,310,1017.25,55.5,47.5,74,,53
2024-04-03 13:52:00,1018.60,61.0,46.0,57,8,330,1017.47,56.1,47.4,72,,52
2024-04-04 00:52:00,1014.20,70.0,37.0,29,6,60,1013.56,76.4,39.8,26,,53
2024-04-04 01:52:00,1014.90,63.0,46.0,53,6,60,1013.88,71.7,43.1,35,,53
2024-04-04 02:52:00,1015.90,55.9,45.0,66,6,110,1014.83,65.7,47.3,51,,53
2024-04-04 03:52:00,1015.60,57.0,45.0,63,5,160,1015.24,62.6,48.6,60,,53
2024-04-04 04:52:00,1016.30,55.0,46.9,74,8,190,1015.57,64.1,49.0,57,,53
2024-04-04 05:52:00,1016.30,55.0,46.9,74,7,190,1015.81,60.2,49.3,67,,53
2024-04-04 06:52:00,1015.90,55.9,46.9,71,5,210,1015.87,60.3,51.3,72,,53
2024-04-04 07:52:00,1015.90,55.9,48.9,77,11,200,1015.51,56.2,49.1,77,,53
2024-04-04 08:52:00,1015.20,55.9,48.9,77,8,210,1015.09,57.1,50.7,79,,53
2024-04-04 09:52:00,1014.90,55.9,50.0,80,7,210,1014.59,55.8,49.3,78,,53
2024-04-04 10:52:00,1015.20,55.0,50.0,83,7,210,1014.79,55.4,49.6,81,,53
2024-04-04 10:54:00,1015.20,55.0,50.0,83,7,210,1014.79,55.4,49.6,81,,53
2024-04-04 11:52:00,1015.60,57.0,52.0,83,8,220,1014.87,54.7,50.6,85,,53
2024-04-04 12:52:00,1015.90,59.0,53.1,80,7,220,1015.35,54.4,51.3,89,,53
2024-04-04 13:52:00,1016.60,64.9,54.0,67,5,230,1015.79,56.7,52.2,84,,53
2024-04-05 00:52:00,1014.90,73.0,39.0,29,9,140,1014.20,79.2,45.8,30,,53
2024-04-05 01:52:00,1015.60,66.9,43.0,41,8,130,1014.63,74.1,46.5,37,,55
2024-04-05 02:52:00,1016.60,62.1,48.0,60,9,150,1015.22,70.0,48.8,46,,53
2024-04-05 03:52:00,1017.30,59.0,48.9,69,6,130,1016.32,65.8,50.4,57,,53
2024-04-05 04:52:00,1017.60,59.0,50.0,72,6,150,1016.83,64.4,53.0,66,,53
2024-04-05 05:52:00,1017.60,57.0,50.0,77,5,180,1017.24,62.2,54.2,75,,53
2024-04-05 06:52:00,1017.30,53.1,48.9,85,5,140,1017.26,61.8,55.2,79,,53
2024-04-05 07:52:00,1016.90,53.1,51.1,92,4,130,1016.57,59.8,56.3,88,,53
2024-04-05 08:52:00,1016.30,52.0,51.1,96,4,140,1016.39,58.8,56.1,90,,53
2024-04-05 09:52:00,1016.30,54.0,53.1,96,4,140,1016.02,59.2,56.5,90,,53
2024-04-05 10:52:00,1016.60,53.1,52.0,96,2,130,1015.87,58.7,56.4,91,,53
2024-04-05 11:52:00,1016.90,53.1,53.1,100,6,120,1016.25,58.1,56.1,93,,53
2024-04-05 12:52:00,1017.30,60.1,59.0,96,7,140,1016.47,58.0,56.4,94,,53
2024-04-05 13:52:00,1017.60,69.1,64.0,84,11,140,1016.84,61.4,59.1,92,,53
2024-04-06 00:52:00,1013.60,73.0,63.0,70,14,150,1013.06,76.8,64.8,66,,53
2024-04-06 01:52:00,1014.20,71.1,64.0,78,12,150,1013.30,74.6,65.1,72,,53
2024-04-06 02:52:00,1014.60,71.1,64.0,78,13,140,1013.88,72.8,65.4,77,,53
2024-04-06 03:52:00,1015.20,70.0,64.0,81,12,150,1014.35,72.0,65.9,81,,53
2024-04-06 04:52:00,1014.90,70.0,64.0,81,12,150,1014.68,71.6,66.0,82,,53
2024-04-06 05:52:00,1014.60,70.0,64.9,84,13,150,1014.44,71.3,65.9,83,,53
2024-04-06 06:52:00,1014.60,70.0,64.9,84,9,150,1014.13,71.4,66.4,84,,53
2024-04-06 07:52:00,1013.20,69.1,64.9,86,11,140,1013.97,71.0,66.6,86,,53
2024-04-06 08:52:00,1012.90,69.1,64.9,86,11,150,1013.04,70.4,66.5,87,,53
2024-04-06 09:52:00,1013.20,68.0,64.9,89,7,130,1012.58,70.3,67.3,90,,53
2024-04-06 10:52:00,1012.50,68.0,64.9,89,11,130,1012.69,70.0,66.6,89,,53
2024-04-06 11:52:00,1011.50,69.1,66.0,90,14,140,1012.06,69.9,66.7,89,,53
2024-04-06 12:52:00,1011.50,70.0,66.9,90,14,150,1011.48,70.3,67.1,89,,53
2024-04-06 13:52:00,1011.90,75.0,68.0,78,17,160,1011.39,71.7,67.7,87,,53
2024-04-07 00:52:00,1009.20,75.0,66.9,75,14,140,1008.18,78.5,70.4,76,,53
2024-04-07 01:52:00,1009.50,71.1,68.0,90,13,150,1008.62,76.1,69.8,80,,53
2024-04-07 02:52:00,1010.20,71.1,69.1,93,12,150,1009.49,74.6,69.6,84,,229
2024-04-07 03:04:00,1010.20,71.1,69.1,93,13,150,1009.74,73.6,70.0,88,,51
2024-04-07 03:52:00,1010.50,72.0,70.0,93,14,150,1009.74,73.6,70.0,88,,53
2024-04-07 04:34:00,1010.50,72.0,70.0,93,14,150,1009.95,73.8,71.0,90,,231
2024-04-07 04:52:00,1010.50,72.0,70.0,93,12,150,1009.95,73.8,71.0,90,,53
2024-04-07 05:28:00,1009.50,72.0,70.0,93,14,160,1009.67,74.0,71.7,92,,232
2024-04-07 05:52:00,1009.50,72.0,70.0,93,13,150,1009.67,74.0,71.7,92,,53
2024-04-07 06:16:00,1008.80,72.0,70.0,93,14,160,1009.11,73.5,71.2,92,,53
2024-04-07 06:23:00,1008.80,72.0,70.0,93,15,160,1009.11,73.5,71.2,92,,53
2024-04-07 06:52:00,1008.80,72.0,71.1,97,13,160,1009.11,73.5,71.2,92,,53
2024-04-07 07:17:00,1008.80,72.0,71.1,97,11,170,1008.77,73.5,71.2,92,,235
2024-04-07 07:52:00,1009.20,72.0,71.1,97,11,170,1008.77,73.5,71.2,92,,53
2024-04-07 08:52:00,1008.50,72.0,71.1,97,9,180,1008.43,74.0,71.6,92,,53
2024-04-07 09:52:00,1008.50,70.0,70.0,100,5,160,1008.31,73.6,71.2,92,,53
2024-04-07 10:52:00,1008.10,69.1,69.1,100,7,140,1008.06,73.0,71.2,94,,53
2024-04-07 11:52:00,1008.50,68.0,68.0,100,5,140,1008.08,72.6,70.6,93,,53
2024-04-07 12:09:00,1008.80,66.9,66.9,100,4,140,1008.51,72.4,70.7,94,,142
2024-04-07 12:14:00,1009.20,66.9,66.9,100,2,130,1008.51,72.4,70.7,94,,142
2024-04-07 12:26:00,1009.20,66.9,66.9,100,0,0,1008.51,72.4,70.7,94,,135
2024-04-07 12:52:00,1009.50,70.0,70.0,100,,,1008.51,72.4,70.7,94,,
2024-04-07 13:00:00,1009.50,71.1,71.1,100,6,140,1009.28,72.6,71.0,94,55.2,50
2024-04-07 13:08:00,1009.50,72.0,72.0,100,7,150,1009.28,72.6,71.0,94,55.2,50
2024-04-07 13:52:00,1010.20,73.0,72.0,96,8,170,1009.28,72.6,71.0,94,,53
2024-04-08 00:52:00,1009.80,73.0,73.0,100,5,100,1009.10,76.0,73.6,92,,53
2024-04-08 01:52:00,1011.20,73.0,73.0,100,4,110,1009.86,74.7,72.4,92,,53
2024-04-08 02:10:00,1011.20,73.0,72.0,96,6,130,1010.77,74.2,72.2,93,92.1,229
2024-04-08 02:41:00,1011.20,73.0,72.0,96,5,130,1010.77,74.2,72.2,93,92.1,229
2024-04-08 02:50:00,1011.20,71.6,71.6,100,6,120,1010.77,74.2,72.2,93,,53
2024-04-08 02:52:00,1011.20,72.0,72.0,100,5,120,1010.77,74.2,72.2,93,,53
2024-04-08 03:52:00,1011.50,72.0,71.1,97,5,130,1011.00,73.5,71.9,94,,53
2024-04-08 04:11:00,1011.50,71.1,71.1,100,4,120,1011.12,73.4,71.8,94,,232
2024-04-08 04:21:00,1011.20,71.1,71.1,100,6,130,1011.12,73.4,71.8,94,,232
2024-04-08 04:52:00,1010.80,71.1,71.1,100,5,130,1011.12,73.4,71.8,94,,53
2024-04-08 05:52:00,1010.50,72.0,72.0,100,7,130,1010.71,72.8,71.6,96,,53
2024-04-08 06:35:00,1010.50,72.0,72.0,100,4,140,1010.33,72.6,71.7,96,,232
2024-04-08 06:52:00,1010.20,72.0,72.0,100,5,140,1010.33,72.6,71.7,96,,53
2024-04-08 07:52:00,1010.50,71.1,71.1,100,0,0,1009.99,72.4,71.4,96,,45
2024-04-08 08:30:00,1010.20,71.1,71.1,100,5,140,1010.02,72.3,71.6,97,,141
2024-04-08 08:41:00,1009.80,72.0,72.0,100,5,150,1010.02,72.3,71.6,97,,141
2024-04-08 08:52:00,1010.20,72.0,72.0,100,4,140,1010.02,72.3,71.6,97,,53
2024-04-08 09:31:00,1009.50,72.0,72.0,100,0,0,1009.35,72.5,72.1,98,,43
2024-04-08 09:50:00,1009.50,71.6,71.6,100,0,0,1009.35,72.5,72.1,98,,45
2024-04-08 09:52:00,1009.50,72.0,72.0,100,0,0,1009.35,72.5,72.1,98,,45
2024-04-08 10:52:00,1008.80,72.0,72.0,100,2,120,1009.09,72.6,72.2,98,,53
2024-04-08 11:52:00,1009.20,72.0,72.0,100,4,120,1008.71,72.7,72.3,98,,53
2024-04-08 12:08:00,1009.20,73.0,73.0,100,4,100,1008.77,73.3,72.8,98,,235
2024-04-08 12:44:00,1009.20,73.0,73.0,100,6,120,1008.77,73.3,72.8,98,,235
2024-04-08 12:52:00,1009.20,73.0,73.0,100,5,120,1008.77,73.3,72.8,98,,53
2024-04-08 13:07:00,1009.20,73.0,73.0,100,7,140,1008.72,73.7,73.0,97,,51
2024-04-08 13:18:00,1009.20,73.9,73.9,100,8,140,1008.72,73.7,73.0,97,,51
2024-04-08 13:52:00,1009.50,73.9,73.9,100,11,140,1008.72,73.7,73.0,97,,53
2024-04-09 00:52:00,1005.40,75.0,73.0,93,11,120,1005.50,78.3,74.1,86,,53
2024-04-09 01:06:00,1005.40,75.0,73.0,93,8,120,1005.31,77.6,74.3,89,,52
2024-04-09 01:52:00,1005.80,75.0,73.0,93,9,130,1005.31,77.6,74.3,89,,53
2024-04-09 02:27:00,1006.10,75.0,73.9,96,9,140,1005.45,77.0,74.2,91,,51
2024-04-09 02:52:00,1006.40,75.9,73.9,93,8,140,1005.45,77.0,74.2,91,,53
2024-04-09 03:52:00,1007.10,75.9,73.9,93,8,150,1006.04,77.2,74.5,91,,53
2024-04-09 04:18:00,1006.80,77.0,73.9,90,12,150,1006.82,77.6,74.8,91,,231
2024-04-09 04:52:00,1006.80,77.0,73.9,90,9,140,1006.82,77.6,74.8,91,,53
2024-04-09 05:52:00,1006.40,77.0,73.9,90,14,140,1006.65,77.3,74.6,91,,53
2024-04-09 06:52:00,1006.10,77.0,73.9,90,14,140,1006.43,77.5,74.8,91,,53
2024-04-09 07:52:00,1005.10,75.9,73.0,90,20,140,1005.67,77.0,74.8,92,,53
2024-04-09 08:52:00,1004.40,75.0,73.0,93,15,150,1005.14,76.8,74.1,91,,53
2024-04-09 09:52:00,1003.40,75.0,73.0,93,15,150,1004.15,76.2,73.9,92,,53
2024-04-09 10:02:00,1003.40,75.0,73.0,93,14,150,1003.45,75.4,73.1,92,,51
2024-04-09 10:52:00,1003.10,75.0,72.0,90,18,150,1003.45,75.4,73.1,92,,53
2024-04-09 11:40:00,1004.10,75.0,72.0,90,14,160,1003.34,75.4,73.4,93,,235
2024-04-09 11:52:00,1003.70,75.0,72.0,90,15,150,1003.34,75.4,73.4,93,,53
2024-04-09 12:03:00,1003.70,75.0,72.0,90,14,160,1003.63,75.3,72.8,91,,235
2024-04-09 12:52:00,1004.40,75.9,72.0,87,14,150,1003.63,75.3,72.8,91,,53
2024-04-09 13:52:00,1003.40,77.0,73.0,87,21,150,1003.93,76.0,73.2,91,,53
2024-04-10 00:52:00,998.70,79.0,73.0,82,17,150,998.69,82.6,76.0,80,,53
2024-04-10 01:17:00,999.00,78.1,73.0,84,15,150,998.65,79.8,74.9,85,,53
2024-04-10 01:52:00,999.70,78.1,73.0,84,12,150,998.65,79.8,74.9,85,,53
2024-04-10 02:52:00,1000.70,78.1,73.0,84,13,160,999.38,78.7,74.5,86,,53
2024-04-10 03:52:00,1000.30,78.1,72.0,81,14,150,1000.31,78.4,74.5,88,,53
2024-04-10 04:52:00,1000.00,77.0,73.0,87,13,170,1000.45,78.2,74.5,88,,53
2024-04-10 05:52:00,997.60,77.0,73.0,87,24,150,999.76,78.1,74.2,87,,53
2024-04-10 06:03:00,999.00,75.9,73.0,90,19,170,999.11,77.8,74.2,88,,235
2024-04-10 06:52:00,999.00,75.9,73.0,90,15,180,999.11,77.8,74.2,88,,53
2024-04-10 07:26:00,1002.40,75.9,73.0,90,18,310,999.72,77.1,74.0,90,,47
2024-04-10 07:30:00,1002.70,75.9,73.0,90,19,320,999.72,77.1,74.0,90,,47
2024-04-10 07:52:00,1002.70,78.1,72.0,81,12,300,999.72,77.1,73.9,90,,53
2024-04-10 08:52:00,1003.40,70.0,64.9,84,17,350,1002.72,77.9,73.4,86,,52
2024-04-10 09:52:00,1005.10,69.1,63.0,80,17,310,1003.92,72.3,68.1,86,,52
2024-04-10 10:52:00,1006.40,68.0,62.1,81,14,320,1004.87,69.9,64.4,82,,52
2024-04-10 11:52:00,1007.50,66.0,62.1,87,12,320,1006.52,68.7,63.9,84,,52
2024-04-10 12:52:00,1008.80,66.0,57.0,72,15,330,1007.19,67.7,62.9,84,,52
2024-04-10 13:52:00,1009.80,69.1,53.1,56,17,330,1008.45,67.3,59.7,76,,52
2024-04-11 00:52:00,1008.80,79.0,39.0,23,9,350,1007.47,84.9,43.2,23,,52
2024-04-11 01:52:00,1009.80,73.0,41.0,31,8,10,1008.42,80.1,43.4,27,,52
2024-04-11 02:52:00,1011.20,66.9,43.0,41,7,20,1009.57,75.2,44.9,33,,53
2024-04-11 03:52:00,1012.50,66.9,44.1,43,8,40,1011.28,73.3,46.2,38,,53
2024-04-11 04:52:00,1013.60,66.0,48.9,54,11,30,1012.13,71.6,50.2,46,,52
2024-04-11 05:52:00,1014.20,66.0,48.0,52,12,20,1013.04,70.0,52.7,54,,52
2024-04-11 06:52:00,1014.20,64.9,48.0,54,13,20,1013.89,68.6,53.3,58,,53
2024-04-11 07:52:00,1015.90,62.1,48.0,60,5,250,1014.91,67.0,52.5,59,,53
2024-04-11 08:52:00,1016.60,62.1,46.9,57,6,240,1015.72,64.3,51.9,64,,53
2024-04-11 09:52:00,1016.90,59.0,46.9,64,5,250,1016.09,61.9,49.6,64,,53
2024-04-11 10:52:00,1017.60,57.9,46.0,64,7,250,1016.71,58.4,48.8,70,,53
2024-04-11 11:52:00,1018.30,59.0,46.0,62,7,250,1017.20,58.1,48.5,70,,53
2024-04-11 12:52:00,1018.60,57.9,48.0,69,6,280,1017.80,56.8,48.1,72,,53
2024-04-11 13:52:00,1019.30,66.0,48.0,52,8,280,1018.50,59.9,49.1,67,,53
2024-04-12 00:52:00,1018.00,72.0,48.0,42,7,110,1016.79,80.6,51.0,35,,53
2024-04-12 01:52:00,1019.00,64.0,48.9,57,8,110,1017.89,75.8,51.8,43,,53
2024-04-12 02:52:00,1020.00,63.0,50.0,62,9,150,1018.56,71.2,53.1,52,,53
2024-04-12 03:52:00,1020.70,61.0,50.0,67,5,140,1019.67,69.1,54.6,59,,53
2024-04-12 04:52:00,1021.00,60.1,50.0,69,5,150,1020.19,66.4,54.0,64,,53
2024-04-12 05:52:00,1021.00,60.1,50.0,69,2,160,1020.68,65.2,55.0,69,,53
2024-04-12 06:52:00,1021.00,55.9,50.0,80,5,170,1020.69,62.9,55.0,75,,53
2024-04-12 07:52:00,1021.00,55.0,50.0,83,2,140,1020.64,61.1,55.6,82,,53
2024-04-12 08:52:00,1021.00,54.0,50.0,86,2,130,1020.65,59.5,55.9,87,,53
2024-04-12 09:52:00,1020.70,52.0,51.1,96,4,130,1020.50,59.7,56.0,87,,53
2024-04-12 10:52:00,1021.30,54.0,53.1,96,4,160,1020.34,59.7,55.7,86,,53
2024-04-12 11:52:00,1022.00,55.0,54.0,96,0,0,1020.96,59.0,56.7,92,,46
2024-04-12 12:10:00,1022.00,54.0,53.1,96,0,0,1021.80,57.6,55.5,92,,234
2024-04-12 12:18:00,1022.40,53.1,52.0,96,0,0,1021.80,57.6,55.5,92,,234
2024-04-12 12:21:00,1022.40,53.1,53.1,100,0,0,1021.80,57.6,55.5,92,,234
2024-04-12 12:52:00,1022.70,55.9,55.0,96,0,0,1021.80,57.6,55.5,92,,45
2024-04-12 13:52:00,1023.40,63.0,62.1,96,2,150,1022.52,60.5,57.6,90,,53
2024-04-13 00:52:00,1022.70,73.9,52.0,46,12,140,1022.06,77.4,54.5,45,,53
2024-04-13 01:52:00,1023.40,72.0,55.9,57,8,130,1022.37,75.4,56.6,52,,53
2024-04-13 02:52:00,1023.70,70.0,55.9,61,8,130,1023.01,73.0,58.3,59,,53
2024-04-13 03:52:00,1024.40,68.0,55.9,65,6,140,1023.98,72.2,60.0,65,,53
2024-04-13 04:52:00,1024.40,66.9,57.0,70,6,140,1023.76,71.3,61.0,69,,53
2024-04-13 05:52:00,1023.70,66.0,57.9,75,6,130,1023.97,70.2,61.5,73,,59
2024-04-13 06:52:00,1023.00,66.0,57.9,75,6,130,1023.16,69.4,61.4,75,,53
2024-04-13 07:52:00,1022.40,64.9,59.0,81,7,140,1022.57,69.5,61.6,76,,53
2024-04-13 08:52:00,1021.70,64.0,59.0,83,7,130,1022.04,68.5,61.8,79,,53
2024-04-13 09:52:00,1021.30,64.0,59.0,83,7,130,1021.44,67.0,61.4,82,,53
2024-04-13 10:52:00,1021.00,64.0,60.1,86,7,130,1020.80,66.2,61.5,84,,53
2024-04-13 10:53:00,1021.00,64.0,60.1,86,7,130,1020.80,66.2,61.5,84,,53
2024-04-13 11:52:00,1021.00,63.0,60.1,90,7,130,1020.48,66.1,62.0,86,,53
2024-04-13 12:52:00,1021.30,64.0,62.1,93,7,130,1020.90,65.6,61.9,87,,53
2024-04-13 13:52:00,1021.70,72.0,63.0,73,11,140,1021.18,66.8,62.6,86,,53
2024-04-14 00:52:00,1018.30,73.9,63.0,68,19,150,1018.10,76.0,66.2,71,,53
2024-04-14 01:52:00,1018.30,72.0,64.0,76,14,150,1018.08,74.1,65.7,75,,53
2024-04-14 02:52:00,1018.60,71.1,64.0,78,13,140,1018.25,73.3,66.4,78,,60
2024-04-14 03:52:00,1018.60,71.1,64.0,78,9,150,1018.23,72.8,66.5,80,,53
2024-04-14 04:52:00,1018.30,69.1,64.9,86,9,150,1018.13,72.4,66.4,81,,59
2024-04-14 05:52:00,1018.00,68.0,64.9,89,11,160,1018.09,71.8,66.7,84,,59
2024-04-14 06:52:00,1016.90,68.0,66.0,93,13,160,1017.23,71.5,67.6,87,,59
2024-04-14 07:52:00,1016.60,68.0,66.0,93,13,170,1016.67,71.3,66.9,85,,59
2024-04-14 08:52:00,1015.90,68.0,66.0,93,12,160,1016.18,71.5,67.1,86,,53
2024-04-14 09:52:00,1015.90,68.0,66.0,93,9,150,1015.71,71.4,67.1,86,,53
2024-04-14 10:52:00,1015.60,66.9,66.0,96,8,140,1015.46,71.4,67.3,86,,60
2024-04-14 11:52:00,1015.60,66.9,66.0,96,7,150,1015.38,70.7,67.2,88,,53
2024-04-14 12:07:00,1015.60,68.0,66.9,96,8,140,1015.57,70.7,67.4,89,,50
2024-04-14 12:37:00,1015.90,68.0,66.9,96,7,140,1015.57,70.7,67.4,89,,50
2024-04-14 12:52:00,1015.90,68.0,68.0,100,7,140,1015.57,70.7,67.4,89,,53
2024-04-14 13:52:00,1016.30,71.1,68.0,90,14,160,1015.74,71.3,68.3,90,,53
2024-04-15 00:23:00,1012.50,78.1,68.0,71,18,140,1011.91,79.9,71.5,75,,234
2024-04-15 00:52:00,1012.50,77.0,68.0,73,14,150,1011.91,79.9,71.5,75,,53
2024-04-15 01:52:00,1012.90,75.9,68.0,76,19,150,1012.38,77.4,71.0,80,,53
2024-04-15 02:52:00,1013.60,75.0,69.1,81,14,140,1012.64,76.3,70.8,83,,53
2024-04-15 03:27:00,1013.60,73.9,69.1,84,13,150,1013.17,75.6,70.7,84,,229
2024-04-15 03:52:00,1013.90,73.9,70.0,87,14,140,1013.17,75.6,70.7,84,,53
2024-04-15 04:50:00,1013.60,73.4,69.8,88,13,150,1013.42,74.7,70.9,87,,53
2024-04-15 04:52:00,1013.60,73.0,70.0,90,14,150,1013.42,74.7,70.9,87,,53
2024-04-15 05:52:00,1012.90,73.9,70.0,87,14,150,1013.05,74.2,70.7,89,,53
2024-04-15 06:52:00,1012.20,73.9,70.0,87,14,160,1012.61,74.2,71.0,89,,53
2024-04-15 07:52:00,1011.50,73.9,70.0,87,17,160,1011.85,74.2,70.9,89,,53
2024-04-15 08:52:00,1010.80,73.0,70.0,90,14,160,1011.08,74.0,70.8,89,,60
2024-04-15 09:52:00,1010.50,73.0,70.0,90,14,170,1010.54,73.9,70.8,89,,53
2024-04-15 10:30:00,1010.20,73.0,70.0,90,14,170,1010.18,73.7,70.7,90,,51
2024-04-15 10:52:00,1010.20,73.0,70.0,90,14,170,1010.18,73.7,70.7,90,,53
2024-04-15 11:52:00,1010.80,73.0,70.0,90,12,170,1010.07,73.8,70.9,90,,53
2024-04-15 12:52:00,1010.80,75.0,71.1,87,14,160,1010.40,73.8,71.0,90,,53
2024-04-15 13:52:00,1010.80,78.1,71.1,79,19,150,1010.73,74.9,71.7,89,,53
2024-04-16 00:14:00,1007.50,75.9,70.0,81,21,140,1007.02,79.4,72.9,80,,234
2024-04-16 00:52:00,1007.80,75.0,70.0,84,21,150,1007.02,79.4,72.9,80,,53
2024-04-16 01:20:00,1007.80,73.9,70.0,87,21,150,1007.28,77.6,72.2,83,,234
2024-04-16 01:52:00,1008.10,73.0,70.0,90,20,140,1007.28,77.6,72.2,83,,53
2024-04-16 02:08:00,1008.10,73.0,70.0,90,20,140,1007.75,76.2,71.9,86,,142
2024-04-16 02:52:00,1008.50,72.0,70.0,93,15,150,1007.75,76.2,71.9,86,,53
2024-04-16 03:52:00,1008.80,72.0,70.0,93,17,150,1008.42,75.5,71.5,87,,53
2024-04-16 04:52:00,1008.80,72.0,71.1,97,14,150,1008.70,75.3,71.7,88,,60
2024-04-16 05:52:00,1008.80,72.0,71.1,97,11,160,1008.58,75.3,71.9,89,,53
2024-04-16 05:59:00,1008.80,72.0,71.1,97,12,160,1008.51,75.6,72.4,89,,231
2024-04-16 06:33:00,1008.80,72.0,71.1,97,8,150,1008.51,75.6,72.4,89,,231
2024-04-16 06:52:00,1008.50,72.0,71.1,97,11,160,1008.51,75.6,72.4,89,,53
2024-04-16 07:52:00,1006.80,72.0,72.0,100,15,140,1008.06,75.8,72.7,90,,53
2024-04-16 08:52:00,1005.80,73.0,72.0,96,18,150,1006.60,75.6,72.7,90,,53
2024-04-16 09:52:00,1005.40,73.0,72.0,96,17,150,1005.81,76.1,73.8,92,,53
2024-04-16 10:52:00,1006.40,72.0,72.0,100,12,160,1005.57,75.6,72.8,91,,53
2024-04-16 11:52:00,1006.80,72.0,72.0,100,12,160,1006.09,75.7,72.8,90,,53
2024-04-16 12:52:00,1007.50,73.0,72.0,96,14,160,1006.51,75.6,72.8,91,,52
2024-04-16 13:12:00,1007.50,73.0,72.0,96,17,160,1007.17,75.9,73.0,90,,232
2024-04-16 13:52:00,1008.10,73.9,72.0,93,17,160,1007.17,75.9,73.0,90,,53
2024-04-17 00:29:00,1008.50,79.0,73.0,82,15,130,1008.45,80.6,74.1,80,,234
2024-04-17 00:52:00,1008.80,79.0,73.0,82,12,130,1008.45,80.6,74.1,80,,53
2024-04-17 01:52:00,1009.80,79.0,73.9,84,11,140,1009.43,79.0,74.2,85,,53
2024-04-17 02:52:00,1010.50,78.1,73.9,87,9,140,1010.12,78.8,74.5,86,,53
2024-04-17 03:52:00,1011.20,78.1,73.9,87,9,150,1010.85,78.7,74.3,86,,53
2024-04-17 04:52:00,1011.50,78.1,73.9,87,8,150,1011.28,78.5,74.4,87,,53
2024-04-17 05:52:00,1011.20,78.1,73.9,87,11,140,1011.32,78.1,74.5,88,,53
2024-04-17 06:52:00,1010.80,77.0,73.0,87,9,150,1011.11,78.0,74.3,88,,53
2024-04-17 07:52:00,1010.50,77.0,73.0,87,9,150,1010.88,77.8,73.9,87,,53
2024-04-17 08:52:00,1009.80,75.9,73.0,90,12,140,1010.53,77.4,73.7,88,,53
2024-04-17 09:52:00,1010.20,75.9,72.0,87,9,130,1010.40,76.8,73.3,88,,53
2024-04-17 10:43:00,1011.20,75.9,72.0,87,4,140,1010.53,76.5,73.1,89,,231
2024-04-17 10:52:00,1011.20,75.9,72.0,87,4,150,1010.53,76.5,73.1,89,,53
2024-04-17 11:52:00,1011.50,75.9,72.0,87,6,110,1010.80,76.5,73.6,90,,53
2024-04-17 12:04:00,1011.50,75.9,72.0,87,8,110,1011.38,76.1,72.9,89,,235
2024-04-17 12:12:00,1011.50,75.9,72.0,87,6,100,1011.38,76.1,72.9,89,,235
2024-04-17 12:48:00,1011.90,75.2,71.6,88,6,110,1011.39,76.1,72.9,89,,53
2024-04-17 12:52:00,1012.20,75.9,72.0,87,7,110,1011.39,76.1,72.9,89,,53
2024-04-17 13:15:00,1012.20,75.9,73.0,90,7,120,1011.62,76.2,73.1,90,,237
2024-04-17 13:52:00,1012.20,77.0,72.0,84,11,130,1011.62,76.2,73.1,90,,53
2024-04-18 00:52:00,1010.80,79.0,73.0,82,12,120,1009.43,81.7,75.0,80,,53
2024-04-18 01:52:00,1010.20,79.0,73.0,82,17,130,1010.31,80.3,74.7,83,,53
2024-04-18 02:52:00,1011.50,78.1,73.9,87,13,130,1010.52,78.7,74.5,86,,53
2024-04-18 03:52:00,1011.50,77.0,73.9,90,14,140,1011.33,78.2,74.7,89,,53
2024-04-18 04:18:00,1012.20,77.0,73.9,90,7,150,1011.75,78.1,75.0,90,,50
2024-04-18 04:52:00,1012.90,78.1,73.9,87,8,170,1011.75,78.1,75.0,90,,53
2024-04-18 05:17:00,1012.50,78.1,73.9,87,14,170,1012.37,78.5,75.2,89,,231
2024-04-18 05:52:00,1011.90,78.1,73.9,87,17,160,1012.37,78.5,75.2,89,,53
2024-04-18 06:27:00,1011.50,78.1,73.9,87,17,160,1011.65,78.8,75.1,88,,235
2024-04-18 06:52:00,1010.80,78.1,73.0,84,22,160,1011.65,78.8,75.1,88,,53
2024-04-18 07:52:00,1010.20,77.0,73.0,87,18,170,1010.83,78.4,74.7,88,,53
2024-04-18 08:19:00,1010.80,77.0,73.0,87,11,170,1010.39,77.8,74.5,89,105.4,40
2024-04-18 08:52:00,1010.80,77.0,73.0,87,11,170,1010.39,77.8,74.5,89,,53
2024-04-18 09:28:00,1009.50,75.0,73.0,93,15,150,1010.06,77.3,74.7,91,,52
2024-04-18 09:52:00,1009.80,73.0,72.0,96,15,160,1010.06,77.3,74.7,91,,53
2024-04-18 10:36:00,1010.80,73.0,72.0,96,8,200,1010.00,76.6,73.4,89,,235
2024-04-18 10:52:00,1011.20,73.0,72.0,96,5,170,1010.00,76.6,73.4,89,,53
2024-04-18 11:40:00,1011.20,73.0,71.1,93,7,160,1010.64,76.2,72.8,89,,50
2024-04-18 11:52:00,1011.20,72.0,71.1,97,7,160,1010.64,76.2,72.8,89,,53
2024-04-18 12:52:00,1012.20,73.0,71.1,93,6,160,1010.86,76.0,72.7,89,,53
2024-04-18 13:18:00,1012.20,73.0,71.1,93,7,150,1011.69,75.9,72.5,89,,230
2024-04-18 13:52:00,1012.50,73.0,71.1,93,7,150,1011.69,75.9,72.5,89,,53
2024-04-19 00:52:00,1011.90,73.9,72.0,93,13,90,1011.95,79.8,74.0,82,,53
2024-04-19 10:52:00,1012.50,73.4,71.6,94,2,0,1011.90,75.2,72.9,92,,228
2024-04-19 11:52:00,1012.50,73.4,73.4,100,5,30,1011.79,75.2,73.0,92,,221
2024-04-19 12:52:00,1013.20,73.4,73.4,100,7,70,1012.34,75.8,73.4,92,,52
2024-04-20 00:52:00,1011.20,77.0,72.0,84,13,90,1010.48,82.8,74.0,74,,53
2024-04-20 01:52:00,1012.20,75.0,71.1,87,13,110,1010.73,79.5,73.2,81,,53
2024-04-20 02:52:00,1013.60,75.9,72.0,87,13,120,1011.82,77.2,73.1,87,,60
2024-04-20 03:52:00,1014.20,75.0,72.0,90,7,120,1013.23,77.1,73.1,87,,53
2024-04-20 04:21:00,1014.60,75.9,72.0,87,7,130,1013.88,77.1,74.3,91,,232
2024-04-20 04:52:00,1013.90,75.0,72.0,90,7,100,1013.88,77.1,74.3,91,,52
2024-04-20 05:08:00,1013.60,75.0,72.0,90,7,100,1013.44,76.4,73.4,90,,52
2024-04-20 05:52:00,1013.60,75.0,73.0,93,4,100,1013.44,76.4,73.4,90,,60
2024-04-20 06:04:00,1013.20,75.0,73.0,93,5,100,1012.75,76.3,73.7,91,,231
2024-04-20 06:52:00,1011.90,75.9,73.9,93,11,120,1012.75,76.3,73.7,91,,53
2024-04-20 07:43:00,1012.50,77.0,75.0,93,5,200,1011.55,76.5,74.2,92,,235
2024-04-20 07:52:00,1012.90,77.0,73.9,90,2,240,1011.55,76.5,74.2,92,,53
2024-04-20 08:05:00,1012.90,77.0,73.9,90,4,210,1012.74,77.2,74.5,91,,230
2024-04-20 08:42:00,1012.50,77.0,73.9,90,4,170,1012.74,77.2,74.5,91,,230
2024-04-20 08:52:00,1012.50,77.0,73.9,90,5,150,1012.74,77.2,74.5,91,,230
2024-04-20 09:52:00,1012.20,75.9,73.9,93,5,110,1012.07,77.7,75.2,92,,53
2024-04-20 10:29:00,1012.90,77.0,73.9,90,2,110,1012.04,77.7,75.1,91,,48
2024-04-20 10:52:00,1012.90,77.0,73.9,90,2,90,1012.04,77.7,75.1,91,,59
2024-04-20 11:05:00,1012.90,77.0,73.9,90,4,80,1012.46,77.4,74.5,90,,235
2024-04-20 11:44:00,1013.60,77.0,73.9,90,4,160,1012.46,77.4,74.5,90,,235
2024-04-20 11:52:00,1013.90,77.0,73.9,90,4,170,1012.46,77.4,74.5,90,,230
2024-04-20 12:36:00,1013.90,77.0,73.9,90,7,140,1013.74,77.6,74.4,89,,233
2024-04-20 12:52:00,1013.90,77.0,73.9,90,6,130,1013.74,77.6,74.4,89,,53
2024-04-20 13:52:00,1013.20,77.0,73.0,87,14,130,1013.37,77.5,74.9,91,,53
2024-04-21 00:52:00,1009.80,79.0,72.0,79,12,90,1008.99,83.9,73.9,71,,53
2024-04-21 01:52:00,1010.50,75.9,73.0,90,12,90,1009.45,80.8,73.5,78,,53
2024-04-21 02:52:00,1011.20,75.0,72.0,90,9,90,1010.05,78.3,73.7,86,,53
2024-04-21 03:52:00,1012.50,75.0,73.0,93,7,110,1010.82,76.8,73.5,89,,53
2024-04-21 04:52:00,1013.20,75.0,73.0,93,7,110,1011.94,76.4,73.5,90,,53
2024-04-21 05:52:00,1012.20,75.0,73.0,93,9,110,1012.96,76.3,73.5,91,,53
2024-04-21 06:52:00,1013.60,75.0,73.0,93,0,0,1012.56,76.3,74.4,93,,45
2024-04-21 07:33:00,1014.20,75.0,73.0,93,4,0,1013.53,76.0,73.7,92,137.6,37
2024-04-21 07:52:00,1014.20,75.0,73.0,93,7,340,1013.53,76.0,73.7,92,,53
2024-04-21 08:22:00,1013.90,75.0,73.0,93,8,20,1013.58,75.7,73.3,92,,231
2024-04-21 08:31:00,1013.60,75.0,73.0,93,8,30,1013.59,75.7,73.3,92,,231
2024-04-21 08:52:00,1014.20,75.0,73.0,93,7,10,1013.59,75.7,73.3,92,,53
2024-04-21 09:28:00,1014.60,75.0,73.0,93,6,20,1013.61,75.7,73.6,93,,44
2024-04-21 09:47:00,1014.60,75.2,73.4,94,7,60,1013.61,75.7,73.6,93,,53
2024-04-21 09:52:00,1014.60,75.0,73.0,93,11,60,1013.61,75.7,73.6,93,,53
2024-04-21 10:02:00,1014.90,75.9,73.0,90,7,60,1014.17,75.3,73.0,92,,237
2024-04-21 10:24:00,1014.90,73.0,71.1,93,13,20,1014.17,75.3,73.0,92,,237
2024-04-21 10:42:00,1015.20,72.0,71.1,97,12,20,1014.17,75.3,73.0,92,,237
2024-04-21 10:52:00,1015.20,72.0,71.1,97,9,40,1014.17,75.3,73.0,92,,53
2024-04-21 11:52:00,1015.60,73.0,71.1,93,9,30,1014.87,73.0,71.2,94,,53
2024-04-21 12:24:00,1016.60,73.0,71.1,93,8,30,1015.97,73.2,71.6,94,,231
2024-04-21 12:52:00,1016.90,72.0,70.0,93,14,40,1015.97,73.2,71.6,94,,53
2024-04-21 13:52:00,1017.60,72.0,71.1,97,12,40,1016.85,72.5,70.3,92,,52
2024-04-22 00:52:00,1020.70,66.9,59.0,75,11,20,1019.66,67.5,63.3,86,,248
2024-04-22 01:52:00,1021.30,66.9,59.0,75,7,10,1020.25,67.1,61.9,83,,52
2024-04-22 02:52:00,1021.30,66.9,60.1,78,9,20,1020.77,66.9,62.0,84,,52
2024-04-22 03:10:00,1021.70,66.9,60.1,78,7,20,1021.00,66.5,61.5,83,,49
2024-04-22 03:52:00,1022.40,68.0,59.0,72,6,10,1021.00,66.5,61.5,83,,53
2024-04-22 04:52:00,1022.40,68.0,59.0,72,8,40,1021.77,66.8,61.0,81,,53
2024-04-22 05:52:00,1022.70,68.0,60.1,75,0,0,1021.93,66.5,61.2,82,,45
2024-04-22 06:17:00,1022.70,64.0,60.1,86,8,280,1022.12,66.5,61.2,82,,49
2024-04-22 06:52:00,1022.40,63.0,60.1,90,7,300,1022.12,66.5,61.2,82,,53
2024-04-22 07:26:00,1021.70,62.1,60.1,93,8,320,1021.55,65.7,60.5,83,,49
2024-04-22 07:52:00,1021.30,62.1,59.0,89,9,310,1021.55,65.7,60.5,83,,53
2024-04-22 08:52:00,1021.00,62.1,59.0,89,8,320,1020.87,64.7,60.0,84,,58
2024-04-22 09:52:00,1021.00,62.1,59.0,89,6,310,1020.54,63.5,60.6,90,,53
2024-04-22 10:52:00,1021.30,62.1,59.0,89,6,280,1020.66,63.6,60.5,89,,52
2024-04-22 11:52:00,1020.70,62.1,59.0,89,8,350,1020.58,63.7,60.3,88,,53
2024-04-22 12:52:00,1021.30,62.1,57.0,83,7,350,1020.35,63.5,60.4,89,,52
2024-04-22 13:52:00,1021.00,64.9,57.0,75,12,0,1020.85,64.1,59.7,85,,53
2024-04-23 00:52:00,1019.70,68.0,62.1,81,7,70,1018.68,70.0,64.5,82,,53
2024-04-23 01:52:00,1019.00,66.9,63.0,87,7,80,1018.93,69.2,64.3,84,,53
2024-04-23 02:52:00,1019.30,66.9,63.0,87,5,70,1018.59,68.8,64.4,85,,53
2024-04-23 03:52:00,1019.70,66.9,63.0,87,4,60,1018.77,68.8,65.0,87,,53
2024-04-23 04:52:00,1019.70,66.9,63.0,87,2,70,1019.14,68.5,64.5,86,,53
2024-04-23 05:52:00,1019.00,66.9,64.0,90,5,70,1018.98,68.5,64.8,87,,53
2024-04-23 06:52:00,1018.00,66.9,64.0,90,2,90,1018.32,68.5,65.1,88,,53
2024-04-23 07:52:00,1016.90,64.0,63.0,96,6,80,1017.45,68.4,65.4,89,,53
2024-04-23 08:52:00,1016.60,64.0,63.0,96,4,90,1016.47,67.8,64.8,90,,53
2024-04-23 09:52:00,1016.60,66.0,64.9,96,2,90,1016.15,67.2,64.4,90,,53
2024-04-23 10:52:00,1016.60,66.9,64.9,93,4,70,1016.10,68.0,65.7,92,,53
2024-04-23 11:52:00,1016.90,68.0,66.0,93,5,90,1016.17,68.8,66.3,91,,53
2024-04-23 12:50:00,1016.90,69.8,66.2,88,5,100,1016.29,69.2,66.7,91,,53
2024-04-23 12:52:00,1016.90,69.1,66.9,92,5,100,1016.29,69.2,66.7,91,,53
2024-04-23 13:52:00,1017.30,71.1,68.0,90,6,130,1016.56,70.2,67.5,91,,53
2024-04-24 00:29:00,1014.20,77.0,70.0,79,14,140,1013.81,78.2,72.7,83,,54
2024-04-24 00:52:00,1014.20,77.0,70.0,79,14,140,1013.81,78.2,72.7,83,,53
2024-04-24 01:52:00,1014.90,75.0,70.0,84,12,130,1014.12,77.4,71.9,83,,53
2024-04-24 02:52:00,1015.60,73.0,71.1,93,12,130,1014.80,75.7,71.2,85,,53
2024-04-24 03:52:00,1016.30,73.0,71.1,93,7,130,1015.34,74.5,71.2,89,,60
2024-04-24 04:52:00,1016.30,72.0,70.0,93,7,140,1016.07,73.6,71.1,91,,53
2024-04-24 05:52:00,1015.90,71.1,70.0,96,6,130,1015.93,72.9,70.8,93,,53
2024-04-24 06:52:00,1015.60,70.0,70.0,100,6,120,1015.53,72.3,70.5,94,,53
2024-04-24 07:13:00,1015.60,71.1,70.0,96,6,120,1015.24,72.1,70.6,95,,50
2024-04-24 07:52:00,1015.20,71.1,70.0,96,6,130,1015.24,72.1,70.6,95,,53
2024-04-24 08:38:00,1014.90,70.0,70.0,100,6,140,1014.82,72.2,70.5,94,,231
2024-04-24 08:52:00,1015.20,70.0,70.0,100,5,130,1014.82,72.2,70.5,94,,53
2024-04-24 09:52:00,1014.90,70.0,70.0,100,7,130,1014.73,72.2,70.5,94,,53
2024-04-24 10:52:00,1014.90,70.0,69.1,96,5,120,1014.44,72.6,71.1,95,,53
2024-04-24 11:52:00,1015.60,69.1,69.1,100,5,120,1014.86,72.0,70.3,94,,53
2024-04-24 12:41:00,1015.90,71.1,71.1,100,6,120,1015.22,72.1,70.6,95,,242
2024-04-24 12:49:00,1015.90,71.6,71.6,100,6,120,1015.22,72.1,70.6,95,,53
2024-04-24 12:52:00,1015.90,72.0,71.1,97,6,120,1015.22,72.1,70.6,95,,53
2024-04-24 13:52:00,1016.60,75.9,73.0,90,9,130,1015.87,73.0,71.4,94,,53
2024-04-25 00:52:00,1015.20,73.0,70.0,90,14,120,1014.62,80.6,73.4,78,,53
2024-04-25 01:52:00,1015.90,72.0,72.0,100,7,110,1015.46,78.3,73.1,84,,53
2024-04-25 02:52:00,1016.60,72.0,72.0,100,8,120,1015.73,77.0,72.8,86,,53
2024-04-25 03:52:00,1016.90,73.0,72.0,96,8,130,1016.32,75.9,72.8,90,,53
2024-04-25 04:52:00,1016.90,73.0,72.0,96,7,130,1016.64,75.5,72.9,91,,53
2024-04-25 05:52:00,1016.30,72.0,72.0,100,8,140,1016.54,75.1,72.8,92,,53
2024-04-25 06:03:00,1016.30,73.0,73.0,100,9,140,1016.00,75.0,73.0,93,,47
2024-04-25 06:37:00,1015.90,73.0,73.0,100,7,140,1016.00,75.0,73.0,93,,47
2024-04-25 06:52:00,1015.90,73.0,73.0,100,9,130,1016.00,75.0,73.0,93,,52
2024-04-25 07:01:00,1015.60,73.0,73.0,100,8,140,1015.37,75.0,72.9,93,,235
2024-04-25 07:52:00,1015.20,73.0,73.0,100,8,140,1015.37,75.0,72.9,93,,53
2024-04-25 08:13:00,1014.90,73.0,73.0,100,9,140,1014.68,75.2,73.1,93,,142
2024-04-25 08:52:00,1014.90,73.0,73.0,100,7,140,1014.68,75.2,73.1,93,,53
2024-04-25 09:22:00,1014.60,73.0,73.0,100,6,140,1014.52,75.0,73.3,94,,50
2024-04-25 09:52:00,1014.60,73.0,73.0,100,7,140,1014.52,75.0,73.3,94,,53
2024-04-25 10:52:00,1014.20,72.0,72.0,100,7,130,1014.19,75.0,73.3,94,,53
2024-04-25 10:57:00,1014.20,72.0,72.0,100,7,130,1013.90,74.7,73.1,94,,53
2024-04-25 11:22:00,1014.20,73.0,73.0,100,8,140,1013.90,74.7,73.1,94,,53
2024-04-25 11:52:00,1014.60,73.0,73.0,100,7,150,1013.90,74.7,73.1,94,,53
2024-04-25 12:14:00,1014.20,73.0,73.0,100,9,150,1014.17,74.9,73.5,95,,50
2024-04-25 12:52:00,1014.20,73.9,73.9,100,11,150,1014.17,74.9,73.5,95,,53
2024-04-25 13:52:00,1014.60,73.9,73.9,100,14,150,1014.03,75.9,74.1,94,,53
2024-04-26 00:52:00,1009.50,75.0,71.1,87,17,150,1008.51,81.5,73.3,76,,53
2024-04-26 01:45:00,1010.20,73.9,72.0,93,13,150,1009.18,79.6,73.3,81,,53
2024-04-26 01:52:00,1010.20,73.9,72.0,93,12,150,1009.18,79.6,73.3,81,,53
2024-04-26 02:39:00,1009.80,73.9,72.0,93,14,150,1009.69,78.3,73.5,85,,235
2024-04-26 02:52:00,1010.20,73.9,72.0,93,14,150,1009.69,78.3,73.5,85,,53
2024-04-26 03:52:00,1010.20,73.9,73.0,97,14,150,1009.62,77.8,74.5,89,,53
2024-04-26 04:52:00,1010.20,73.9,73.0,97,14,150,1009.97,77.4,73.7,88,,53
2024-04-26 04:59:00,1010.20,73.9,73.0,97,14,150,1009.87,77.7,74.7,90,,235
2024-04-26 05:37:00,1010.20,73.9,73.0,97,13,160,1009.87,77.7,74.7,90,,235
2024-04-26 05:52:00,1009.80,73.9,73.0,97,14,160,1009.87,77.7,74.7,90,,52
2024-04-26 06:05:00,1009.80,73.9,73.0,97,14,150,1009.55,77.6,74.2,89,,235
2024-04-26 06:52:00,1009.50,73.9,73.0,97,13,160,1009.55,77.6,74.2,89,,53
2024-04-26 07:14:00,1009.20,73.9,73.0,97,14,160,1008.86,77.6,74.2,89,,235
2024-04-26 07:52:00,1008.50,73.9,73.0,97,14,150,1008.86,77.6,74.2,89,,53
2024-04-26 08:52:00,1007.50,73.0,73.0,100,17,150,1008.16,77.1,74.0,90,,53
2024-04-26 09:52:00,1006.80,73.0,72.0,96,17,140,1007.10,76.8,73.7,90,,53
2024-04-26 10:52:00,1006.80,73.0,72.0,96,14,140,1006.69,76.5,73.3,89,,53
2024-04-26 11:37:00,1006.80,73.0,72.0,96,19,140,1006.72,76.5,73.4,90,,228
2024-04-26 11:52:00,1007.10,73.0,72.0,96,17,150,1006.72,76.5,73.4,90,,53
2024-04-26 12:52:00,1007.80,73.0,72.0,96,19,140,1006.98,76.5,73.2,89,,53
2024-04-26 13:06:00,1007.80,73.0,72.0,96,19,140,1007.61,76.6,73.0,88,,53
2024-04-26 13:52:00,1008.10,73.0,72.0,96,17,140,1007.61,76.6,73.0,88,,53
2024-04-27 00:52:00,1005.80,77.0,73.0,87,15,140,1004.49,82.3,74.8,78,,53
2024-04-27 01:52:00,1005.10,75.9,73.9,93,15,150,1005.07,80.8,75.1,82,,53
2024-04-27 02:12:00,1004.40,75.9,73.9,93,21,150,1005.08,79.5,75.2,86,,341
2024-04-27 02:52:00,1005.40,75.9,73.9,93,21,150,1005.08,79.5,75.2,86,,53
2024-04-27 03:52:00,1007.10,75.9,73.9,93,13,160,1005.66,79.1,75.3,88,,53
2024-04-27 04:52:00,1007.80,75.9,73.9,93,13,150,1006.80,79.3,75.4,87,,53
2024-04-27 05:49:00,1007.50,75.2,73.4,94,12,150,1007.53,79.1,75.2,88,,53
2024-04-27 05:52:00,1007.50,75.0,73.0,93,13,150,1007.53,79.1,75.2,88,,53
2024-04-27 06:16:00,1007.50,73.9,73.0,97,15,160,1007.11,78.7,75.6,90,,147
2024-04-27 06:52:00,1007.10,73.9,73.0,97,15,150,1007.11,78.7,75.6,90,,53
2024-04-27 07:52:00,1006.10,73.9,72.0,93,18,140,1006.83,77.9,74.3,88,,53
2024-04-27 08:52:00,1005.80,73.9,73.0,97,19,140,1006.02,77.7,74.2,89,,53
2024-04-27 09:27:00,1005.40,73.9,73.0,97,17,140,1005.53,76.9,74.0,90,,51
2024-04-27 09:50:00,1005.80,73.4,73.4,100,17,150,1005.53,76.9,74.0,90,,53
2024-04-27 09:52:00,1005.80,73.9,73.0,97,17,150,1005.53,76.9,74.0,90,,53
2024-04-27 10:52:00,1006.10,73.9,73.0,97,18,150,1005.61,77.0,74.1,90,,53
2024-04-27 11:52:00,1006.80,73.9,73.0,97,21,150,1006.07,77.1,73.9,89,,53
2024-04-27 12:52:00,1007.10,73.9,73.0,97,19,150,1006.23,77.6,74.7,91,,53
2024-04-27 13:52:00,1007.50,79.0,73.0,82,21,150,1007.05,78.0,74.3,88,,53
2024-04-28 00:52:00,1005.40,75.9,73.0,90,20,140,1005.39,80.0,74.7,84,11.4,141
2024-04-28 01:52:00,1005.80,75.0,73.0,93,19,130,1005.88,79.1,74.3,85,9.7,133
2024-04-28 02:52:00,1006.80,75.0,73.0,93,19,140,1006.62,78.8,74.3,86,10.7,134
2024-04-28 03:52:00,1007.50,75.0,73.0,93,13,150,1007.35,78.6,74.2,86,8.5,153
2024-04-28 04:52:00,1007.80,73.9,73.0,97,15,150,1007.77,78.6,74.0,85,8.4,154
2024-04-28 05:52:00,1007.80,73.9,73.0,97,15,140,1007.68,78.4,74.1,86,8.1,152
2024-04-28 06:07:00,1007.80,73.9,73.0,97,17,140,1007.68,78.4,74.1,86,8.1,152
2024-04-28 06:52:00,1007.10,73.9,73.0,97,17,150,1007.17,78.2,74.0,87,7.8,140
2024-04-28 07:52:00,1006.10,73.9,73.0,97,15,140,1006.26,77.4,73.6,88,7.2,142
2024-04-28 08:26:00,1005.80,73.9,73.0,97,17,140,1006.26,77.4,73.6,88,7.2,142
2024-04-28 08:52:00,1005.80,73.9,73.0,97,17,140,1005.69,77.0,73.4,88,9.3,150
2024-04-28 09:52:00,1005.80,73.9,73.0,97,14,140,1005.81,76.9,73.5,89,7.8,141
2024-04-28 10:52:00,1005.40,73.0,72.0,96,15,150,1005.37,76.9,73.4,89,9.8,149
2024-04-28 11:52:00,1005.40,73.0,72.0,96,15,150,1005.33,76.7,73.3,89,9.6,149
2024-04-28 12:52:00,1005.80,73.9,73.0,97,21,160,1005.72,77.1,73.4,88,11.6,163
2024-04-28 13:52:00,1006.10,73.9,73.0,97,20,160,1005.99,79.1,74.0,84,12.4,162
2024-04-28 14:52:00,1006.40,77.0,73.0,87,20,160,1006.16,81.3,74.7,80,11.2,161
2024-04-28 15:52:00,1006.80,82.9,73.0,72,20,170,1006.66,84.1,75.3,75,11.5,176
2024-04-28 16:25:00,1007.50,82.9,73.0,72,17,180,1006.66,84.1,75.3,75,10.8,176
2024-04-28 16:52:00,1007.50,82.9,73.0,72,12,190,1007.50,84.4,75.2,73,5.9,176
2024-04-28 17:52:00,1007.50,82.0,73.0,74,12,180,1007.48,86.7,76.7,72,4.1,186
2024-04-28 18:52:00,1006.80,87.1,75.0,67,9,210,1006.78,89.7,76.7,65,4.4,186
2024-04-28 19:52:00,1006.40,90.0,75.0,61,,,1006.84,89.9,77.0,66,,
2024-04-28 20:52:00,1005.40,91.9,73.0,54,2,310,1006.03,91.4,77.1,63,2.4,112
2024-04-28 21:52:00,1005.40,90.0,75.9,63,13,90,1005.65,91.1,77.6,64,5.6,96
2024-04-28 22:52:00,1005.10,89.1,75.9,65,13,110,1005.33,87.9,78.3,73,9.3,108
2024-04-28 23:52:00,1005.40,84.9,75.0,72,15,130,1005.34,85.1,78.1,79,8.7,114
2024-04-29 00:14:00,1005.40,82.9,75.9,79,15,110,1005.14,85.1,77.9,78,,52
2024-04-29 00:52:00,1006.10,81.0,75.0,82,15,130,1005.14,85.1,77.8,78,,53
2024-04-29 01:13:00,1006.40,80.1,75.0,84,17,130,1005.79,82.1,77.1,84,,234
2024-04-29 01:45:00,1006.80,80.1,75.0,84,15,140,1005.62,82.1,77.1,84,,53
2024-04-29 01:52:00,1007.10,80.1,75.0,84,15,130,1005.62,82.1,77.1,84,,53
2024-04-29 02:27:00,1007.50,80.1,75.0,84,18,140,1006.86,80.6,76.6,87,,235
2024-04-29 02:52:00,1007.50,79.0,75.0,87,14,140,1006.86,80.6,76.6,87,,53
2024-04-29 03:37:00,1008.10,79.0,75.0,87,14,150,1007.41,80.0,76.3,88,,233
2024-04-29 03:48:00,1008.10,78.8,75.2,88,13,140,1007.41,80.0,76.3,88,,53
2024-04-29 03:52:00,1008.10,79.0,75.0,87,12,150,1007.41,80.0,76.3,88,,53
2024-04-29 04:52:00,1008.50,79.0,75.0,87,9,150,1007.97,79.7,76.2,89,,53
2024-04-29 05:52:00,1008.50,79.0,75.0,87,8,160,1008.24,79.6,76.0,88,,53
2024-04-29 06:52:00,1008.10,78.1,73.9,87,7,160,1008.24,79.4,75.5,88,,53
2024-04-29 07:39:00,1007.80,75.9,73.9,93,7,160,1008.02,78.5,75.5,90,,228
2024-04-29 07:52:00,1007.80,75.0,73.9,96,7,150,1008.02,78.5,75.5,90,,53
2024-04-29 07:59:00,1007.50,75.9,73.9,93,7,150,1007.27,78.1,75.2,90,235.8,49
2024-04-29 08:52:00,1007.50,73.9,73.0,97,5,140,1007.27,78.1,75.2,90,,60
2024-04-29 09:48:00,1007.80,75.2,75.2,100,6,170,1007.16,77.7,75.0,91,,59
2024-04-29 09:52:00,1007.80,75.9,75.0,97,5,180,1007.16,77.7,75.0,91,,59
2024-04-29 10:13:00,1007.80,75.0,73.9,96,2,120,1007.39,77.8,75.7,93,,232
2024-04-29 10:52:00,1008.10,75.0,73.9,96,2,60,1007.40,77.8,75.7,93,,53
2024-04-29 11:42:00,1008.50,75.0,73.9,96,4,70,1007.88,77.5,75.2,92,,47
2024-04-29 11:52:00,1008.80,75.0,73.9,96,5,90,1007.88,77.5,75.2,92,,53
2024-04-29 11:59:00,1008.80,75.9,73.9,93,5,90,1008.48,77.2,75.1,93,,238
2024-04-29 12:30:00,1009.20,75.0,73.9,96,5,110,1008.48,77.2,75.1,93,,238
2024-04-29 12:52:00,1009.20,75.9,75.0,97,5,100,1008.48,77.2,75.1,93,,53
2024-04-29 13:07:00,1009.20,77.0,75.0,93,4,100,1008.99,77.4,75.2,92,,47
2024-04-29 13:25:00,1009.50,78.1,75.0,90,6,110,1008.99,77.4,75.2,92,,47
2024-04-29 13:52:00,1009.50,80.1,75.0,84,8,130,1008.99,77.4,75.2,92,,52
2024-04-30 00:03:00,1008.10,82.0,73.9,76,15,90,1007.82,82.7,75.9,79,,235
2024-04-30 00:10:00,1008.10,82.0,73.9,76,15,90,1007.82,82.7,75.9,79,,235
2024-04-30 00:38:00,1008.50,81.0,75.0,82,14,90,1007.82,82.7,75.9,79,,235
2024-04-30 00:52:00,1008.50,80.1,75.0,84,14,90,1007.82,82.7,75.9,79,,53
2024-04-30 01:19:00,1008.80,79.0,75.0,87,12,90,1008.55,80.0,75.8,86,,229
2024-04-30 01:52:00,1009.50,79.0,75.9,90,12,100,1008.55,80.0,75.8,86,,53
2024-04-30 02:09:00,1009.80,75.9,73.9,93,14,90,1009.64,79.2,75.5,88,,235
2024-04-30 02:52:00,1010.50,75.0,73.9,96,14,100,1009.64,79.2,75.5,88,,53
2024-04-30 03:52:00,1011.20,75.9,73.9,93,19,110,1010.35,77.0,73.5,89,,53
2024-04-30 04:24:00,1011.50,75.9,73.0,90,17,110,1011.07,76.6,73.7,90,,235
2024-04-30 04:52:00,1011.50,75.9,73.0,90,14,110,1011.07,76.6,73.7,90,,53
2024-04-30 05:02:00,1011.50,75.9,72.0,87,17,120,1011.13,77.1,74.1,90,,235
2024-04-30 05:52:00,1011.20,77.0,71.1,81,13,120,1011.13,77.1,74.1,90,,53
2024-04-30 06:52:00,1011.20,75.9,71.1,84,8,130,1011.06,77.1,72.6,86,,53
2024-04-30 07:00:00,1010.80,75.9,71.1,84,9,130,1010.75,77.1,72.5,85,239.1,50
2024-04-30 07:52:00,1010.80,75.9,72.0,87,7,130,1010.75,77.1,72.5,85,,60
2024-04-30 08:02:00,1010.80,75.9,72.0,87,7,140,1010.45,76.8,72.5,86,,228
2024-04-30 08:52:00,1010.50,75.0,72.0,90,4,140,1010.45,76.8,72.5,86,,53
2024-04-30 09:52:00,1010.20,73.9,72.0,93,5,120,1009.93,77.2,73.5,88,,53
2024-04-30 10:52:00,1010.80,75.0,72.0,90,2,90,1009.97,76.8,72.3,85,,53
2024-04-30 11:52:00,1011.20,75.0,72.0,90,4,120,1010.57,76.6,72.6,87,,53
2024-04-30 12:52:00,1011.50,77.0,72.0,84,7,140,1010.95,76.6,72.9,88,,53
2024-04-30 13:52:00,1011.90,79.0,72.0,79,7,130,1011.36,77.6,73.2,86,,53
2024-05-01 00:52:00,1008.80,79.0,73.9,84,12,110,1008.07,81.0,75.6,83,,53
2024-05-01 01:52:00,1009.50,78.1,73.9,87,12,110,1008.26,80.1,75.0,84,,53
2024-05-01 02:52:00,1009.80,78.1,73.9,87,13,110,1009.17,78.7,75.0,88,,53
2024-05-01 03:38:00,1009.80,78.1,73.9,87,12,120,1009.57,78.3,74.9,89,,232
2024-05-01 03:52:00,1009.80,78.1,73.9,87,12,120,1009.57,78.3,74.9,89,,53
2024-05-01 04:35:00,1009.80,78.1,73.9,87,12,120,1009.60,78.3,74.8,89,,230
2024-05-01 04:52:00,1009.80,77.0,73.9,90,11,120,1009.60,78.3,74.8,89,,53
2024-05-01 05:49:00,1009.80,78.8,75.2,88,8,130,1009.69,78.1,75.2,90,,53
2024-05-01 05:52:00,1009.80,78.1,75.0,90,9,120,1009.69,78.1,75.2,90,,53
2024-05-01 06:29:00,1009.50,78.1,75.0,90,9,130,1009.22,78.3,76.2,93,,235
2024-05-01 06:52:00,1009.20,78.1,75.0,90,11,140,1009.22,78.3,76.2,93,,53
2024-05-01 07:27:00,1008.80,78.1,75.0,90,7,150,1008.65,78.3,75.5,90,,235
2024-05-01 07:52:00,1008.50,78.1,75.0,90,9,140,1008.65,78.3,75.5,90,,53
2024-05-01 08:52:00,1008.10,78.1,75.0,90,9,150,1008.14,78.1,75.3,91,,55
2024-05-01 09:52:00,1008.10,78.1,73.9,87,8,160,1007.73,78.4,75.8,91,,55
2024-05-01 10:52:00,1008.50,78.1,73.9,87,7,160,1007.87,78.2,75.5,91,,55
2024-05-01 11:52:00,1008.50,78.1,75.0,90,9,150,1008.14,78.1,75.0,90,,53
2024-05-01 12:52:00,1008.50,79.0,75.0,87,12,150,1008.09,78.4,75.1,89,,54
2024-05-01 13:26:00,1008.80,80.1,75.0,84,12,140,1008.47,79.3,75.6,88,,53
2024-05-01 13:52:00,1008.80,81.0,75.0,82,14,150,1008.47,79.3,75.6,88,,54
2024-05-02 00:32:00,1004.80,81.0,73.9,79,17,120,1004.30,84.2,76.0,76,,55
2024-05-02 00:52:00,1004.40,81.0,73.9,79,14,130,1004.30,84.2,76.0,76,,53
2024-05-02 01:52:00,1005.10,80.1,73.9,81,15,140,1004.33,81.7,75.5,81,,53
2024-05-02 02:52:00,1005.80,80.1,73.9,81,11,140,1004.85,80.4,75.5,85,,60
2024-05-02 03:52:00,1006.10,80.1,75.0,84,9,150,1005.52,80.3,75.7,86,,53
2024-05-02 04:52:00,1006.10,80.1,75.0,84,12,150,1005.81,80.2,75.8,86,,53
2024-05-02 05:52:00,1005.40,80.1,75.0,84,12,160,1005.61,80.2,76.5,88,,53
2024-05-02 06:52:00,1005.10,80.1,75.0,84,9,150,1005.24,80.5,77.0,89,,60
2024-05-02 07:07:00,1004.80,80.1,75.0,84,12,150,1004.78,80.1,76.8,89,,235
2024-05-02 07:21:00,1004.80,80.1,75.0,84,9,140,1004.78,80.1,76.8,89,,235
2024-05-02 07:40:00,1004.10,80.1,75.9,87,9,140,1004.78,80.1,76.8,89,,235
2024-05-02 07:52:00,1004.10,79.0,75.9,90,11,140,1004.78,80.1,76.8,89,,53
2024-05-02 08:15:00,1004.10,79.0,75.9,90,13,150,1003.87,79.8,77.0,91,,235
2024-05-02 08:52:00,1003.40,79.0,75.9,90,13,150,1003.87,79.8,77.0,91,,53
2024-05-02 09:42:00,1004.10,79.0,75.9,90,12,140,1003.48,79.7,76.9,91,,133
2024-05-02 09:52:00,1004.10,79.0,75.9,90,13,140,1003.48,79.7,76.9,91,,53
2024-05-02 10:32:00,1004.40,79.0,75.9,90,13,130,1003.85,79.5,76.6,90,,347
2024-05-02 10:43:00,1004.40,79.0,75.9,90,11,130,1003.85,79.5,76.6,90,,347
2024-05-02 10:52:00,1004.80,79.0,75.9,90,12,120,1003.85,79.5,76.6,90,,53
2024-05-02 11:17:00,1004.80,79.0,75.9,90,12,120,1004.09,79.5,76.6,90,,231
2024-05-02 11:52:00,1005.10,78.1,75.0,90,8,120,1004.09,79.5,76.6,90,,53
2024-05-02 12:52:00,1005.40,79.0,75.0,87,15,130,1004.68,79.2,76.6,92,,53
2024-05-02 13:52:00,1006.10,81.0,75.0,82,14,140,1005.10,79.5,76.3,89,,53
2024-05-03 00:52:00,1004.10,81.0,75.9,84,12,100,1003.40,82.5,77.6,85,,55
2024-05-03 01:52:00,1005.10,80.1,75.9,87,7,120,1003.94,81.6,77.3,86,,55
2024-05-03 02:52:00,1005.10,80.1,77.0,90,12,120,1004.69,80.5,77.1,89,,55
2024-05-03 03:52:00,1006.10,80.1,77.0,90,9,140,1005.23,80.3,77.4,90,,55
2024-05-03 04:52:00,1006.10,80.1,77.0,90,8,140,1005.80,80.3,77.5,91,,55
2024-05-03 05:52:00,1005.80,80.1,77.0,90,7,130,1005.58,80.4,78.2,93,,55
2024-05-03 06:52:00,1005.40,80.1,77.0,90,9,150,1005.57,80.0,77.4,91,,55
2024-05-03 07:52:00,1004.80,80.1,75.9,87,9,140,1005.14,80.0,77.5,92,,55
2024-05-03 08:52:00,1005.40,79.0,77.0,93,7,150,1004.88,80.0,77.5,92,,55
2024-05-03 09:52:00,1005.40,79.0,77.0,93,6,160,1005.33,79.7,77.4,92,,55
2024-05-03 10:52:00,1005.80,79.0,75.9,90,6,120,1005.36,79.7,77.4,92,,55
2024-05-03 11:29:00,1006.10,79.0,77.0,93,6,130,1005.53,79.4,77.3,93,,235
2024-05-03 11:39:00,1006.10,79.0,77.0,93,6,120,1005.53,79.4,77.3,93,,235
2024-05-03 11:52:00,1006.10,79.0,77.0,93,7,120,1005.53,79.4,77.3,93,,55
2024-05-03 12:00:00,1006.40,79.0,77.0,93,6,120,1006.09,79.2,77.2,93,,231
2024-05-03 12:35:00,1006.80,79.0,75.9,90,7,130,1006.09,79.2,77.2,93,,231
2024-05-03 12:52:00,1006.80,79.0,77.0,93,7,130,1006.09,79.2,77.2,93,,55
2024-05-03 12:54:00,1006.80,79.0,77.0,93,7,130,1006.09,79.2,77.2,93,,55
2024-05-03 13:13:00,1006.80,80.1,77.0,90,6,140,1006.74,79.7,77.1,91,,235
2024-05-03 13:26:00,1007.10,80.1,77.0,90,6,130,1006.74,79.7,77.1,91,,235
2024-05-03 13:52:00,1007.50,80.1,77.0,90,8,130,1006.74,79.7,77.1,91,,55
2024-05-04 00:52:00,1006.80,80.1,75.0,84,13,110,1006.09,82.2,76.5,82,,55
2024-05-04 01:15:00,1006.10,80.1,75.9,87,15,120,1006.15,80.9,76.3,86,,51
2024-05-04 01:26:00,1005.80,80.1,75.9,87,17,120,1006.15,80.9,76.3,86,,51
2024-05-04 01:50:00,1006.40,80.6,75.2,83,14,130,1006.15,80.9,76.3,86,,21
2024-05-04 01:52:00,1006.40,80.1,75.9,87,14,130,1006.15,80.9,76.3,86,,21
2024-05-04 02:52:00,1008.10,80.1,75.0,84,7,110,1006.45,80.4,76.3,87,,55
2024-05-04 03:11:00,1008.80,80.1,75.0,84,11,110,1008.41,80.2,76.2,87,,47
2024-05-04 03:52:00,1009.20,79.0,75.0,87,9,110,1007.94,80.2,76.2,87,,54
2024-05-04 04:43:00,1009.50,79.0,75.0,87,8,100,1009.03,79.8,76.1,88,,231
2024-05-04 04:52:00,1009.20,78.1,75.0,90,8,100,1009.04,79.8,76.1,88,,55
2024-05-04 05:38:00,1009.50,78.1,75.0,90,6,100,1009.05,79.4,75.8,88,,47
2024-05-04 05:52:00,1008.80,78.1,75.0,90,9,90,1009.05,79.4,75.8,88,,55
2024-05-04 06:12:00,1009.50,78.1,75.0,90,5,110,1009.18,79.0,75.9,90,,235
2024-05-04 06:32:00,1009.80,78.1,75.0,90,8,140,1009.18,79.0,75.9,90,,235
2024-05-04 06:40:00,1009.80,78.1,75.0,90,7,130,1009.18,79.0,75.9,90,,235
2024-05-04 06:50:00,1009.80,78.8,75.2,88,7,120,1009.18,79.0,75.9,90,,55
2024-05-04 06:52:00,1009.80,78.1,75.0,90,7,110,1009.18,79.0,75.9,90,,55
2024-05-04 07:52:00,1009.20,77.0,75.0,93,8,130,1009.37,79.1,75.7,89,,55
2024-05-04 07:59:00,1008.80,77.0,75.0,93,8,130,1008.48,78.2,75.3,90,,53
2024-05-04 08:06:00,1008.80,77.0,75.0,93,8,120,1008.48,78.2,75.3,90,,53
2024-05-04 08:52:00,1008.10,77.0,75.0,93,9,120,1008.48,78.2,75.3,90,,55
2024-05-04 09:36:00,1007.50,75.9,73.9,93,14,140,1007.61,78.0,74.9,90,,231
2024-05-04 09:52:00,1007.10,75.9,73.9,93,17,140,1007.61,78.0,74.9,90,,55
2024-05-04 10:52:00,1006.80,75.9,73.9,93,12,140,1007.20,77.5,74.5,90,,55
2024-05-04 11:45:00,1007.80,75.9,73.9,93,11,150,1006.89,76.9,74.5,92,,55
2024-05-04 11:52:00,1007.80,75.9,73.9,93,7,140,1006.89,76.9,74.5,92,,55
2024-05-04 12:52:00,1009.20,77.0,75.0,93,5,120,1007.39,76.7,74.2,92,,55
2024-05-04 13:10:00,1009.20,78.1,75.0,90,6,120,1008.79,77.7,74.8,90,,231
2024-05-04 13:52:00,1009.50,80.1,75.0,84,9,120,1008.79,77.7,74.8,90,,54
2024-05-05 00:52:00,1007.50,81.0,73.9,79,11,130,1006.62,82.2,75.8,81,,55
2024-05-05 01:52:00,1008.10,80.1,75.0,84,9,130,1007.51,81.1,75.6,83,,21
2024-05-05 02:23:00,1008.10,80.1,75.0,84,8,130,1007.73,80.7,75.9,85,,231
2024-05-05 02:52:00,1008.10,80.1,75.0,84,7,130,1007.73,80.7,75.9,85,,55
2024-05-05 03:52:00,1008.50,79.0,75.0,87,11,130,1007.98,80.1,75.8,86,,55
2024-05-05 04:45:00,1008.10,79.0,75.0,87,11,120,1008.21,79.9,76.0,87,,55
2024-05-05 04:52:00,1007.80,79.0,75.0,87,14,110,1008.21,79.9,76.0,87,,55
2024-05-05 05:02:00,1007.50,79.0,75.0,87,14,110,1007.81,80.2,76.3,88,,50
2024-05-05 05:39:00,1008.10,79.0,75.9,90,14,140,1007.81,80.2,76.3,88,,50
2024-05-05 05:52:00,1008.10,79.0,75.9,90,11,140,1007.81,80.2,76.3,88,,55
2024-05-05 06:16:00,1008.10,79.0,75.9,90,11,150,1007.87,79.7,76.2,88,,233
2024-05-05 06:40:00,1008.10,79.0,75.0,87,8,140,1007.87,79.7,76.2,88,,233
2024-05-05 06:52:00,1007.80,79.0,75.0,87,8,130,1007.87,79.7,76.2,88,,55
2024-05-05 07:17:00,1007.50,79.0,75.0,87,8,130,1007.37,79.5,76.0,89,,235
2024-05-05 07:52:00,1006.80,78.1,75.0,90,9,130,1007.37,79.5,76.0,89,,55
2024-05-05 08:52:00,1006.80,77.0,73.9,90,8,130,1006.44,78.8,75.5,89,,54
2024-05-05 09:52:00,1006.80,77.0,73.9,90,8,130,1006.42,78.1,75.3,91,,54
2024-05-05 10:52:00,1006.80,75.9,73.9,93,8,120,1006.52,77.8,75.0,91,,54
2024-05-05 11:52:00,1007.10,75.0,73.9,96,8,100,1006.71,77.4,74.6,91,,54
2024-05-05 12:52:00,1008.50,78.1,75.0,90,8,110,1007.11,77.2,74.7,92,,55
2024-05-05 13:05:00,1008.80,78.1,75.0,90,8,120,1007.82,78.3,75.6,91,215.8,240
2024-05-05 13:13:00,1008.80,78.1,75.0,90,9,120,1007.82,78.3,75.6,91,215.7,240
2024-05-05 13:21:00,1008.80,79.0,75.0,87,12,120,1007.82,78.3,75.6,91,231.4,131
2024-05-05 13:33:00,1009.20,79.0,73.9,84,14,120,1007.82,78.3,75.6,91,231.4,131
2024-05-05 13:52:00,1009.20,81.0,73.9,79,13,120,1007.82,78.3,75.6,91,,55
2024-05-06 00:04:00,1007.50,77.0,75.9,96,15,120,1007.26,82.5,77.5,85,,52
2024-05-06 00:52:00,1008.50,77.0,75.9,96,14,130,1007.26,82.5,77.5,85,,55
2024-05-06 01:28:00,1009.50,77.0,75.9,96,8,110,1009.12,81.4,77.3,87,,52
2024-05-06 01:52:00,1009.80,77.0,77.0,100,11,110,1009.12,81.4,77.3,87,,55
2024-05-06 02:52:00,1009.20,77.0,75.9,96,14,130,1009.15,80.7,77.3,89,,25
2024-05-06 03:52:00,1008.50,77.0,75.9,96,15,160,1008.77,80.4,77.2,89,,55
2024-05-06 04:52:00,1008.50,77.0,75.9,96,15,160,1008.40,80.1,76.8,89,,55
2024-05-06 05:52:00,1009.20,75.9,75.9,100,9,150,1008.51,80.1,76.7,89,,55
2024-05-06 06:41:00,1009.20,75.9,75.9,100,7,130,1008.60,79.9,76.5,89,,114
2024-05-06 06:52:00,1009.20,75.9,75.9,100,7,140,1008.60,79.9,76.5,89,,55
2024-05-06 07:52:00,1008.50,75.9,75.9,100,8,140,1008.43,79.6,76.4,89,,55
2024-05-06 08:52:00,1008.10,75.9,75.0,97,7,150,1008.06,79.2,76.2,90,,54
2024-05-06 09:52:00,1008.10,75.9,75.0,97,7,150,1007.52,79.1,76.5,91,,55
2024-05-06 10:52:00,1007.80,75.0,75.0,100,7,140,1007.62,78.6,75.6,90,,55
2024-05-06 11:52:00,1007.80,75.0,75.0,100,7,140,1007.44,78.4,75.6,91,,55
2024-05-06 12:52:00,1008.10,75.0,75.0,100,12,140,1007.54,78.5,75.6,90,,55
2024-05-06 13:52:00,1008.50,75.0,73.9,96,11,140,1007.70,78.8,75.7,90,,228
2024-05-07 00:13:00,1004.10,84.0,73.9,71,14,130,1003.76,84.2,77.5,80,,51
2024-05-07 00:52:00,1004.40,82.0,75.0,79,14,110,1003.76,84.2,77.5,80,,55
2024-05-07 01:52:00,1005.10,78.1,75.0,90,9,120,1004.18,82.7,77.1,83,,55
2024-05-07 02:52:00,1005.40,78.1,75.9,93,7,130,1004.95,81.6,76.9,85,,55
2024-05-07 03:52:00,1006.10,79.0,75.9,90,7,140,1005.41,81.0,77.0,87,,55
2024-05-07 04:52:00,1006.10,78.1,75.9,93,7,140,1005.82,81.1,77.3,88,,55
2024-05-07 05:52:00,1005.80,79.0,75.9,90,11,160,1005.63,80.9,77.2,88,,55
2024-05-07 06:52:00,1005.10,79.0,75.9,90,12,160,1005.28,81.0,77.2,88,,55
2024-05-07 07:52:00,1004.80,79.0,77.0,93,9,170,1004.90,81.2,77.3,88,,55
2024-05-07 08:52:00,1004.10,79.0,77.0,93,9,160,1004.43,81.0,77.6,89,,55
2024-05-07 09:19:00,1004.10,78.1,77.0,96,12,160,1003.84,81.0,77.8,90,,51
2024-05-07 09:43:00,1004.10,79.0,77.0,93,8,160,1003.84,81.0,77.8,90,,51
2024-05-07 09:52:00,1003.70,79.0,77.0,93,9,160,1003.84,81.0,77.8,90,,55
2024-05-07 10:52:00,1004.10,79.0,77.0,93,9,160,1003.68,80.3,77.5,91,,55
2024-05-07 11:52:00,1004.10,78.1,75.9,93,7,140,1003.61,80.3,77.9,92,,55
2024-05-07 12:52:00,1004.80,78.1,75.9,93,8,150,1004.60,80.0,77.0,90,,54
2024-05-07 13:21:00,1005.10,79.0,75.9,90,12,150,1004.71,80.0,76.9,90,,233
2024-05-07 13:52:00,1005.40,79.0,75.9,90,14,160,1004.71,80.0,76.9,90,,55
2024-05-08 00:25:00,1002.70,82.0,75.9,81,14,100,1002.55,84.9,78.6,81,,50
2024-05-08 00:52:00,1003.40,82.0,75.9,81,14,130,1002.55,84.9,78.6,81,,55
2024-05-08 01:52:00,1004.10,82.0,75.9,81,13,140,1002.92,83.0,77.9,84,64.2,177
2024-05-08 02:52:00,1004.80,81.0,75.9,84,8,140,1003.75,81.8,77.4,86,,55
2024-05-08 03:52:00,1004.40,79.0,75.9,90,6,120,1004.34,81.4,77.1,87,,55
2024-05-08 04:01:00,1004.40,79.0,75.9,90,6,120,1004.24,81.3,77.6,88,,115
2024-05-08 04:52:00,1004.40,79.0,77.0,93,7,130,1004.24,81.3,77.6,88,,46
2024-05-08 05:52:00,1004.40,80.1,77.0,90,5,160,1004.26,80.6,77.4,89,,55
2024-05-08 06:52:00,1003.40,80.1,77.0,90,7,160,1004.06,80.8,77.5,89,,54
2024-05-08 07:52:00,1003.10,81.0,77.0,87,11,160,1003.14,80.8,77.7,90,,55
2024-05-08 08:52:00,1002.40,80.1,75.9,87,11,160,1002.68,81.1,77.6,89,,55
2024-05-08 09:52:00,1002.00,80.1,75.0,84,12,160,1002.13,80.7,77.2,88,,54
2024-05-08 10:52:00,1002.00,80.1,75.9,87,9,160,1001.81,80.5,77.0,89,,55
2024-05-08 11:52:00,1002.00,79.0,75.9,90,9,160,1001.65,80.3,76.9,89,,22
2024-05-08 12:52:00,1002.40,79.0,75.9,90,7,150,1001.70,79.9,76.7,90,,119
2024-05-08 13:35:00,1002.40,81.0,75.9,84,12,150,1001.95,80.0,76.9,90,,235
2024-05-08 13:52:00,1002.70,82.0,75.9,81,14,160,1001.95,80.0,76.9,90,,228
2024-05-09 00:52:00,1000.00,87.1,78.1,74,14,140,999.14,91.8,81.9,73,,220
2024-05-09 01:52:00,1000.70,82.9,78.1,85,12,140,999.80,87.3,80.4,80,,55
2024-05-09 02:52:00,1002.00,80.1,77.0,90,8,140,1001.13,84.2,79.3,85,,60
2024-05-09 03:52:00,1002.40,79.0,77.0,93,11,140,1001.75,82.4,78.5,88,,55
2024-05-09 04:12:00,1002.70,80.1,78.1,93,9,150,1002.30,81.6,78.4,90,,231
2024-05-09 04:52:00,1003.10,81.0,78.1,91,13,150,1002.30,81.6,78.4,90,,55
2024-05-09 05:52:00,1003.10,82.0,78.1,87,13,170,1002.73,81.7,78.3,89,,55
2024-05-09 06:52:00,1002.70,82.0,77.0,84,9,160,1002.96,82.1,78.5,88,,55
2024-05-09 07:52:00,1002.40,81.0,77.0,87,7,160,1002.65,82.0,78.1,88,,55
2024-05-09 08:52:00,1001.70,80.1,77.0,90,7,160,1001.99,82.0,78.0,87,,55
2024-05-09 09:52:00,1001.70,78.1,77.0,96,6,160,1001.55,81.3,77.7,88,,55
2024-05-09 10:52:00,1002.00,80.1,77.0,90,5,170,1001.73,80.9,77.6,89,,55
2024-05-09 11:47:00,1002.40,78.8,75.2,88,5,120,1001.86,80.5,77.7,91,,54
2024-05-09 11:52:00,1002.40,77.0,75.0,93,4,120,1001.86,80.5,77.7,91,,54
2024-05-09 12:52:00,1003.40,79.0,77.0,93,5,100,1002.25,79.5,76.8,91,,54
2024-05-09 13:09:00,1003.10,81.0,77.0,87,7,130,1003.05,79.9,77.6,92,,50
2024-05-09 13:52:00,1003.40,84.0,78.1,82,7,150,1003.05,79.9,77.6,92,,228
2024-05-10 00:52:00,1002.00,90.0,77.0,65,9,130,1000.92,94.1,81.9,68,,55
2024-05-10 01:52:00,1003.10,86.0,75.9,72,7,130,1001.83,90.9,81.1,73,,55
2024-05-10 02:52:00,1004.40,82.9,75.9,79,7,150,1003.32,87.2,79.3,77,,55
2024-05-10 03:52:00,1005.10,78.1,75.0,90,5,110,1004.54,84.3,78.4,82,,55
2024-05-10 04:52:00,1005.80,77.0,75.0,93,5,70,1005.08,82.5,77.9,85,,54
2024-05-10 05:52:00,1006.10,77.0,75.9,96,5,100,1005.87,81.0,77.4,88,,54
2024-05-10 06:44:00,1006.40,75.9,75.0,97,6,70,1005.78,80.2,77.1,90,,50
2024-05-10 06:52:00,1006.40,77.0,75.9,96,7,50,1005.78,80.2,77.2,90,,54
2024-05-10 07:52:00,1005.80,77.0,77.0,100,7,80,1006.12,79.2,76.7,92,,54
2024-05-10 08:30:00,1005.80,77.0,75.9,96,6,100,1005.66,78.8,77.1,94,,46
2024-05-10 08:42:00,1005.80,77.0,77.0,100,4,100,1005.66,78.8,77.1,94,,46
2024-05-10 08:52:00,1005.80,77.0,75.9,96,4,110,1005.66,78.8,77.1,94,,55
2024-05-10 09:14:00,1005.80,75.9,75.0,97,5,90,1005.56,78.8,77.2,94,,231
2024-05-10 09:33:00,1005.40,75.0,75.0,100,2,40,1005.56,78.8,77.2,94,,231
2024-05-10 09:46:00,1005.80,75.2,75.2,100,6,30,1005.56,78.8,77.2,94,,54
2024-05-10 09:52:00,1005.80,77.0,75.9,96,7,20,1005.56,78.8,77.2,94,,54
2024-05-10 10:00:00,1005.40,77.0,77.0,100,6,30,1005.61,78.8,77.3,95,,49
2024-05-10 10:06:00,1005.40,77.0,77.0,100,6,40,1005.61,78.8,77.3,95,,49
2024-05-10 10:31:00,1005.40,78.1,77.0,96,6,80,1005.61,78.8,77.3,95,,49
2024-05-10 10:52:00,1005.80,78.1,78.1,100,4,60,1005.61,78.8,77.3,95,,54
2024-05-10 11:03:00,1005.80,78.1,78.1,100,4,90,1005.57,79.2,77.6,94,,235
2024-05-10 11:36:00,1006.10,78.1,77.0,96,4,120,1005.57,79.2,77.6,94,,235
2024-05-10 11:52:00,1006.10,78.1,77.0,96,4,110,1005.57,79.2,77.6,94,,54
2024-05-10 11:57:00,1006.10,78.1,77.0,96,4,100,1005.98,79.1,77.4,94,,51
2024-05-10 12:04:00,1006.10,77.0,77.0,100,2,70,1005.98,79.1,77.4,94,,51
2024-05-10 12:39:00,1006.80,79.0,78.1,97,0,0,1005.98,79.1,77.4,94,,44
2024-05-10 12:52:00,1006.80,80.1,78.1,93,4,60,1005.98,79.1,77.4,94,,54
2024-05-10 12:59:00,1007.10,80.1,78.1,93,4,60,1006.85,80.0,77.9,93,,49
2024-05-10 13:47:00,1007.80,80.6,78.8,94,6,70,1006.85,79.9,77.9,93,,54
2024-05-10 13:52:00,1007.80,81.0,78.1,91,6,80,1006.85,79.9,77.9,93,,54
2024-05-11 00:10:00,1008.10,84.0,75.0,74,12,60,1007.63,85.1,78.0,79,,51
2024-05-11 00:52:00,1008.50,82.0,75.9,81,11,60,1007.63,85.1,78.0,79,,228
2024-05-11 01:52:00,1009.50,81.0,75.9,84,7,50,1007.87,83.4,77.7,82,,227
2024-05-11 02:52:00,1010.20,79.0,75.9,90,6,40,1009.32,81.7,77.2,86,,54
2024-05-11 03:05:00,1010.50,79.0,75.9,90,6,30,1009.94,80.9,77.0,88,,49
2024-05-11 03:52:00,1010.50,79.0,75.9,90,6,50,1009.94,80.9,77.0,88,,54
2024-05-11 04:52:00,1010.50,78.1,75.9,93,5,50,1010.38,80.3,76.9,89,,54
2024-05-11 05:52:00,1010.80,77.0,75.9,96,4,20,1010.29,80.1,77.0,90,,54
2024-05-11 06:52:00,1010.50,77.0,75.9,96,6,60,1010.48,79.6,76.7,90,,54
2024-05-11 07:52:00,1009.80,77.0,75.9,96,5,90,1010.10,79.2,76.5,91,,54
2024-05-11 08:52:00,1009.80,77.0,75.9,96,4,50,1009.70,79.6,76.6,90,,54
2024-05-11 09:52:00,1010.20,75.0,75.0,100,0,0,1009.71,78.9,76.1,91,,47
2024-05-11 10:52:00,1010.20,75.9,75.0,97,4,50,1009.90,78.5,75.9,91,,54
2024-05-11 11:05:00,1010.20,75.9,75.0,97,5,50,1009.76,78.3,75.6,91,,236
2024-05-11 11:52:00,1010.20,77.0,75.9,96,7,80,1009.76,78.3,75.6,91,,54
2024-05-11 12:00:00,1009.80,77.0,75.9,96,7,90,1009.96,78.6,75.9,91,,43
2024-05-11 12:52:00,1010.20,78.1,75.9,93,7,110,1009.96,78.6,75.9,91,,96
2024-05-11 13:52:00,1010.50,79.0,77.0,93,5,90,1010.14,78.7,76.3,92,,227
2024-05-12 00:52:00,1007.10,82.9,72.0,69,11,110,1006.53,86.5,76.4,72,,228
2024-05-12 01:52:00,1008.10,80.1,72.0,76,8,130,1006.74,84.0,74.9,74,69.2,99
2024-05-12 02:52:00,1008.50,77.0,72.0,84,7,110,1007.93,81.5,74.4,79,,55
2024-05-12 03:52:00,1009.20,75.9,73.0,90,7,100,1008.38,79.9,74.3,83,,60
2024-05-12 04:52:00,1008.50,78.1,75.0,90,8,110,1009.20,79.6,74.9,85,,55
2024-05-12 05:52:00,1008.10,79.0,75.0,87,12,130,1008.62,79.5,75.6,87,,55
2024-05-12 06:52:00,1007.50,80.1,75.0,84,11,140,1007.90,79.8,76.0,88,,55
2024-05-12 07:52:00,1007.50,78.1,75.0,90,4,170,1007.70,79.7,76.2,88,,230
2024-05-12 08:23:00,1007.50,78.1,75.0,90,0,0,1007.38,80.0,76.5,89,,228
2024-05-12 08:52:00,1007.10,78.1,75.0,90,2,70,1007.38,80.0,76.5,89,,54
2024-05-12 09:01:00,1006.80,77.0,75.0,93,6,80,1006.83,79.5,76.2,89,,51
2024-05-12 09:52:00,1006.80,75.0,73.9,96,5,40,1006.83,79.5,76.2,89,,54
2024-05-12 10:52:00,1006.40,73.9,73.0,97,4,70,1006.60,78.5,75.6,90,,54
2024-05-12 11:52:00,1007.10,73.0,73.0,100,2,90,1006.47,77.9,75.7,92,,54
2024-05-12 12:52:00,1006.80,78.1,77.0,96,7,130,1006.78,77.6,75.5,93,,55
2024-05-12 13:52:00,1007.10,82.9,77.0,82,12,130,1006.61,79.1,77.1,93,,55
2024-05-13 00:52:00,1003.70,84.9,75.0,72,11,140,1003.07,87.8,78.1,73,,55
2024-05-13 01:44:00,1005.10,82.9,77.0,82,7,120,1003.66,85.4,78.1,78,,52
2024-05-13 01:52:00,1005.10,82.9,77.0,82,7,110,1003.66,85.4,78.1,78,,55
2024-05-13 02:25:00,1004.80,82.0,77.0,84,12,120,1004.60,83.7,78.3,83,,235
2024-05-13 02:52:00,1003.70,81.0,77.0,87,13,120,1004.60,83.7,78.3,83,,25
2024-05-13 03:40:00,1005.80,81.0,78.1,91,4,170,1003.94,82.6,78.3,86,,231
2024-05-13 03:47:00,1005.80,80.6,78.8,94,4,160,1003.94,82.6,78.3,86,,55
2024-05-13 03:52:00,1005.80,81.0,78.1,91,5,150,1003.96,82.6,78.3,86,,55
2024-05-13 04:09:00,1005.10,80.1,78.1,93,11,140,1005.22,82.0,78.5,89,,47
2024-05-13 04:20:00,1005.40,80.1,78.1,93,7,150,1005.22,82.0,78.5,89,,47
2024-05-13 04:38:00,1005.40,80.1,78.1,93,7,140,1005.22,82.0,78.5,89,,47
2024-05-13 04:52:00,1005.40,81.0,78.1,91,8,150,1005.22,82.0,78.5,89,,60
2024-05-13 05:52:00,1005.40,80.1,78.1,93,7,130,1005.16,81.6,78.3,89,,55
2024-05-13 06:52:00,1004.40,80.1,78.1,93,9,140,1005.14,81.7,78.6,90,,55
2024-05-13 07:52:00,1004.10,80.1,77.0,90,7,150,1004.34,81.3,78.3,90,,55
2024-05-13 08:52:00,1004.40,80.1,78.1,93,4,110,1004.04,81.0,78.2,91,,55
2024-05-13 09:52:00,1004.40,79.0,77.0,93,7,120,1003.93,80.6,77.9,91,,55
2024-05-13 10:22:00,1004.40,80.1,77.0,90,8,120,1004.19,80.5,77.7,91,,234
2024-05-13 10:52:00,1004.10,80.1,77.0,90,8,130,1004.19,80.5,77.7,91,,55
2024-05-13 11:52:00,1004.40,80.1,77.0,90,8,130,1003.97,80.6,78.0,91,,55
2024-05-13 12:52:00,1005.40,81.0,78.1,91,6,110,1004.33,80.8,78.1,91,,54
2024-05-13 13:01:00,1006.10,80.1,78.1,93,4,100,1005.65,81.3,78.3,90,,230
2024-05-13 13:16:00,1006.10,80.1,78.1,93,8,90,1005.65,81.3,78.3,90,,230
2024-05-13 13:23:00,1006.40,80.1,78.1,93,5,90,1005.65,81.3,78.3,90,,230
2024-05-13 13:52:00,1006.80,80.1,78.1,93,4,80,1005.65,81.3,78.3,90,,54
2024-05-14 00:52:00,1004.10,86.0,77.0,74,24,40,1002.38,90.6,80.5,72,,54
2024-05-14 01:00:00,1003.70,79.0,73.9,84,31,40,1004.75,84.9,78.0,79,,299
2024-05-14 01:18:00,1008.50,75.9,71.1,84,13,0,1004.94,84.0,78.0,82,,299
2024-05-14 01:23:00,1007.10,75.0,72.0,90,9,40,1004.94,84.0,78.0,82,,299
2024-05-14 01:30:00,1006.40,73.0,72.0,96,14,90,1004.75,84.0,78.0,82,,299
2024-05-14 01:37:00,1007.10,72.0,70.0,93,19,100,1004.94,84.0,77.6,81,,299
2024-05-14 01:45:00,1005.40,72.0,70.0,93,17,80,1004.75,84.0,77.6,81,,224
2024-05-14 01:52:00,1005.40,71.1,70.0,96,13,70,1004.75,84.0,77.6,81,,224
2024-05-14 02:08:00,1005.10,73.0,71.1,93,13,100,1005.30,72.2,70.2,93,,49
2024-05-14 02:52:00,1005.80,71.1,70.0,96,5,120,1005.30,72.2,70.2,93,,54
2024-05-14 03:52:00,1005.40,71.1,69.1,93,4,70,1005.31,72.7,70.4,92,,81
2024-05-14 04:52:00,1006.10,70.0,69.1,96,0,0,1005.80,72.5,70.5,93,,74
2024-05-14 05:52:00,1006.80,70.0,69.1,96,2,330,1006.61,72.4,70.5,93,,54
2024-05-14 06:52:00,1006.80,70.0,69.1,96,7,330,1006.27,71.5,70.2,95,,81
2024-05-14 07:52:00,1006.80,71.1,71.1,100,5,310,1006.40,71.6,70.0,94,,54
2024-05-14 08:17:00,1007.50,72.0,71.1,97,6,340,1006.91,72.1,70.9,96,,232
2024-05-14 08:25:00,1007.50,72.0,72.0,100,2,300,1006.91,72.1,70.9,96,,232
2024-05-14 08:49:00,1008.10,71.6,71.6,100,5,260,1006.91,72.1,70.9,96,,54
2024-05-14 08:52:00,1008.10,72.0,72.0,100,4,250,1006.91,72.1,70.9,96,,54
2024-05-14 09:20:00,1008.10,72.0,72.0,100,5,270,1007.94,72.7,71.4,95,,49
2024-05-14 09:52:00,1008.50,73.0,72.0,96,4,270,1007.94,72.7,71.4,95,,55
2024-05-14 10:20:00,1008.50,72.0,72.0,100,6,310,1008.21,72.7,71.6,96,,232
2024-05-14 10:43:00,1008.50,72.0,71.1,97,7,330,1008.21,72.7,71.6,96,,232
2024-05-14 10:52:00,1008.50,72.0,71.1,97,7,330,1008.21,72.7,71.6,96,,54
2024-05-14 11:05:00,1008.50,71.1,71.1,100,7,330,1008.28,72.4,71.3,96,,232
2024-05-14 11:36:00,1008.50,71.1,71.1,100,9,350,1008.28,72.4,71.3,96,,232
2024-05-14 11:52:00,1008.10,71.1,71.1,100,13,350,1008.28,72.4,71.3,96,,54
2024-05-14 12:26:00,1008.50,71.1,71.1,100,8,350,1008.27,71.7,70.8,96,,56
2024-05-14 12:52:00,1008.80,72.0,72.0,100,6,330,1008.27,71.7,70.8,96,,229
2024-05-14 13:22:00,1008.80,73.9,73.0,97,5,340,1008.50,72.6,71.5,96,,232
2024-05-14 13:52:00,1008.80,75.9,73.9,93,5,20,1008.50,72.6,71.5,96,,229
2024-05-15 00:52:00,1008.10,81.0,73.0,76,6,100,1007.94,86.8,71.6,60,,55
2024-05-15 01:52:00,1008.80,75.0,72.0,90,6,110,1007.87,82.9,74.2,75,,220
2024-05-15 02:52:00,1009.50,73.9,72.0,93,4,130,1008.49,79.6,74.4,84,,54
2024-05-15 03:52:00,1010.20,73.0,73.0,100,2,100,1009.04,77.6,73.8,88,,54
2024-05-15 04:52:00,1010.20,73.0,73.0,100,0,0,1009.71,76.5,73.7,91,,47
2024-05-15 05:07:00,1010.20,73.0,73.0,100,0,0,1009.99,75.7,73.7,93,,224
2024-05-15 05:19:00,1010.20,73.0,73.0,100,0,0,1009.99,75.7,73.7,93,,224
2024-05-15 05:30:00,1010.20,73.0,73.0,100,0,0,1009.99,75.7,73.7,93,,224
2024-05-15 05:41:00,1010.20,72.0,72.0,100,0,0,1009.99,75.7,73.7,93,,224
2024-05-15 05:52:00,1010.20,71.1,71.1,100,2,110,1009.99,75.7,73.7,93,,54
2024-05-15 06:00:00,1009.80,72.0,72.0,100,2,90,1009.77,75.3,73.7,94,,232
2024-05-15 06:16:00,1009.80,72.0,72.0,100,2,110,1009.77,75.3,73.7,94,,232
2024-05-15 06:34:00,1009.80,72.0,72.0,100,2,120,1009.77,75.3,73.7,94,,232
2024-05-15 06:40:00,1009.80,72.0,72.0,100,4,120,1009.77,75.3,73.7,94,,232
2024-05-15 06:44:00,1009.80,71.1,71.1,100,4,120,1009.77,75.3,73.7,94,,232
2024-05-15 06:52:00,1009.50,72.0,72.0,100,4,120,1009.77,75.3,73.7,94,,54
2024-05-15 07:10:00,1009.50,73.0,73.0,100,4,130,1009.42,74.7,73.2,95,,357
2024-05-15 07:25:00,1009.50,72.0,72.0,100,2,180,1009.42,74.7,73.2,95,,357
2024-05-15 07:41:00,1009.20,72.0,72.0,100,4,170,1009.42,74.7,73.2,95,,357
2024-05-15 07:50:00,1009.20,71.6,71.6,100,4,160,1009.42,74.7,73.2,95,,54
2024-05-15 07:52:00,1009.20,71.1,71.1,100,4,160,1009.42,74.7,73.2,95,,54
2024-05-15 08:04:00,1009.20,71.1,71.1,100,4,150,1008.93,75.1,73.6,95,,51
2024-05-15 08:41:00,1008.80,71.1,71.1,100,4,140,1008.93,75.1,73.6,95,,51
2024-05-15 08:52:00,1008.80,71.1,71.1,100,2,130,1008.93,75.1,73.6,95,,54
2024-05-15 09:09:00,1008.80,70.0,70.0,100,5,130,1008.78,74.5,73.6,97,,49
2024-05-15 09:26:00,1008.80,72.0,72.0,100,4,150,1008.78,74.5,73.6,97,,49
2024-05-15 09:52:00,1008.80,71.1,71.1,100,2,100,1008.78,74.5,73.6,97,,54
2024-05-15 10:52:00,1008.50,69.1,69.1,100,0,0,1008.57,74.3,73.3,96,,47
2024-05-15 11:09:00,1008.80,69.1,69.1,100,2,140,1008.48,74.0,72.9,96,35.2,235
2024-05-15 11:22:00,1008.80,69.1,69.1,100,2,130,1008.48,74.0,72.9,96,35.2,235
2024-05-15 11:32:00,1008.80,68.0,68.0,100,4,140,1008.48,74.0,72.9,96,35.2,235
2024-05-15 11:49:00,1009.20,69.8,69.8,100,5,140,1008.48,74.0,72.9,96,,54
2024-05-15 11:52:00,1009.20,69.1,69.1,100,5,150,1008.48,74.0,72.9,96,,54
2024-05-15 12:05:00,1009.20,70.0,70.0,100,5,140,1008.86,74.5,73.1,95,93.6,37
2024-05-15 12:09:00,1009.20,72.0,72.0,100,5,140,1008.86,74.5,73.1,95,93.6,37
2024-05-15 12:18:00,1009.20,72.0,72.0,100,5,130,1008.86,74.5,73.1,95,93.7,37
2024-05-15 12:23:00,1009.20,73.0,73.0,100,6,140,1008.86,74.5,73.1,95,93.7,37
2024-05-15 12:48:00,1009.50,73.4,73.4,100,5,130,1008.86,74.5,73.1,95,,54
2024-05-15 12:52:00,1009.50,73.9,73.9,100,6,130,1008.86,74.5,73.1,95,,54
2024-05-15 13:52:00,1009.80,79.0,75.9,90,7,150,1009.30,76.4,74.2,93,,55
2024-05-16 00:28:00,1005.40,82.9,77.0,82,8,110,1004.71,84.5,78.7,82,,51
2024-05-16 00:45:00,1005.10,82.9,77.0,82,14,110,1004.71,84.5,78.7,82,,54
2024-05-16 00:52:00,1005.10,82.9,77.0,82,14,110,1004.71,84.5,78.7,82,,54
2024-05-16 01:52:00,1005.80,82.0,77.0,84,11,120,1004.97,83.1,78.4,85,,55
2024-05-16 02:18:00,1006.10,82.0,77.0,84,12,120,1005.57,82.5,78.4,87,,50
2024-05-16 02:26:00,1006.40,82.0,77.0,84,13,130,1005.57,82.5,78.4,87,,50
2024-05-16 02:37:00,1006.40,82.0,77.0,84,14,120,1005.57,82.5,78.4,87,,50
2024-05-16 02:52:00,1006.80,81.0,77.0,87,9,120,1005.57,82.5,78.4,87,,55
2024-05-16 03:13:00,1007.10,81.0,77.0,87,8,130,1006.48,82.3,78.5,88,,235
2024-05-16 03:52:00,1007.10,81.0,78.1,91,9,130,1006.48,82.3,78.5,88,,55
2024-05-16 04:04:00,1007.10,81.0,77.0,87,14,140,1006.89,81.9,78.2,88,,231
2024-05-16 04:52:00,1007.10,81.0,77.0,87,12,130,1006.89,81.9,78.2,88,,55
2024-05-16 05:43:00,1006.40,80.1,77.0,90,13,130,1006.70,82.0,78.9,90,,50
2024-05-16 05:52:00,1006.10,80.1,77.0,90,14,130,1006.70,82.0,78.9,90,,230
2024-05-16 06:12:00,1005.80,80.1,77.0,90,14,130,1005.83,81.3,77.8,89,,222
2024-05-16 06:36:00,1005.40,80.1,77.0,90,14,130,1005.83,81.3,77.8,89,,222
2024-05-16 06:48:00,1005.40,80.6,77.0,88,14,140,1005.83,81.3,77.8,89,,55
2024-05-16 06:52:00,1005.40,80.1,77.0,90,14,130,1005.83,81.3,77.8,89,,55
2024-05-16 07:08:00,1005.10,80.1,77.0,90,13,140,1005.03,80.9,77.9,90,121.9,228
2024-05-16 07:52:00,1004.80,79.0,77.0,93,11,150,1005.03,80.9,77.9,90,,55
2024-05-16 08:02:00,1004.80,79.0,77.0,93,11,140,1004.60,80.6,77.7,90,,53
2024-05-16 08:52:00,1004.40,79.0,77.0,93,8,130,1004.60,80.6,77.7,90,,53
2024-05-16 09:52:00,1004.40,79.0,77.0,93,6,130,1004.20,80.2,77.6,91,,55
2024-05-16 10:52:00,1004.10,79.0,78.1,97,6,120,1003.89,80.2,77.4,91,,55
2024-05-16 11:24:00,1004.10,78.1,77.0,96,5,110,1003.97,80.2,77.8,92,,50
2024-05-16 11:47:00,1004.40,78.8,78.8,100,4,110,1003.97,80.2,77.8,92,,55
2024-05-16 11:52:00,1004.40,79.0,78.1,97,4,120,1003.97,80.2,77.8,92,,55
2024-05-16 11:59:00,1004.40,79.0,78.1,97,4,120,1004.10,80.1,77.9,93,,50
2024-05-16 12:01:00,1004.40,79.0,78.1,97,5,120,1004.10,80.1,77.9,93,,50
2024-05-16 12:52:00,1004.40,80.1,78.1,93,5,130,1004.10,80.1,77.9,93,,55
2024-05-16 12:59:00,1004.40,80.1,78.1,93,7,130,1004.11,80.5,77.7,91,,50
2024-05-16 13:52:00,1004.10,82.0,78.1,87,11,130,1004.11,80.5,77.7,91,,55
2024-05-17 00:52:00,1000.00,87.1,78.1,74,7,160,999.40,88.7,81.3,78,,55
2024-05-17 01:52:00,1001.00,84.0,78.1,82,6,140,999.80,87.2,80.5,80,,55
2024-05-17 02:52:00,1001.40,82.0,78.1,87,7,160,1000.77,84.9,79.9,85,,55
2024-05-17 03:52:00,1001.70,79.0,77.0,93,5,150,1001.33,83.5,79.7,88,,55
2024-05-17 04:52:00,1002.70,77.0,77.0,100,4,100,1001.66,82.0,79.1,91,,54
2024-05-17 05:01:00,1002.70,78.1,77.0,96,4,110,1002.48,81.0,77.8,89,,49
2024-05-17 05:52:00,1003.10,77.0,77.0,100,0,0,1002.48,81.0,77.8,89,,47
2024-05-17 06:48:00,1002.70,75.2,75.2,100,2,70,1002.72,80.9,78.9,93,,54
2024-05-17 06:52:00,1002.70,77.0,75.9,96,5,50,1002.72,80.9,78.9,93,,54
2024-05-17 07:03:00,1002.70,77.0,77.0,100,4,30,1002.71,80.2,78.3,94,,149
2024-05-17 07:39:00,1002.70,75.9,75.9,100,4,40,1002.71,80.2,78.3,94,,149
2024-05-17 07:52:00,1002.70,75.9,75.9,100,4,80,1002.71,80.2,78.3,94,,54
2024-05-17 08:09:00,1002.70,75.9,75.9,100,2,50,1002.61,79.1,77.7,95,,49
2024-05-17 08:37:00,1002.70,75.9,75.9,100,5,70,1002.61,79.1,77.7,95,,49
2024-05-17 08:52:00,1002.70,77.0,77.0,100,6,70,1002.61,79.1,77.7,95,,54
2024-05-17 09:05:00,1002.70,78.1,78.1,100,6,80,1002.65,79.5,78.3,96,,49
2024-05-17 09:26:00,1003.10,78.1,78.1,100,6,80,1002.65,79.5,78.3,96,,49
2024-05-17 09:52:00,1003.10,78.1,78.1,100,2,40,1002.65,79.5,78.3,96,,54
2024-05-17 10:00:00,1003.10,78.1,78.1,100,4,40,1002.90,80.1,78.8,95,,231
2024-05-17 10:08:00,1003.10,78.1,78.1,100,5,30,1002.90,80.1,78.8,95,,231
2024-05-17 10:52:00,1003.40,79.0,79.0,100,4,40,1002.90,80.1,78.8,95,,54
2024-05-17 11:05:00,1003.10,79.0,79.0,100,5,50,1003.07,80.4,79.2,96,107.6,217
2024-05-17 11:34:00,1002.70,79.0,79.0,100,5,60,1003.07,80.4,79.2,96,107.6,217
2024-05-17 11:52:00,1003.40,79.0,79.0,100,2,60,1003.07,80.4,79.2,96,,54
2024-05-17 12:03:00,1004.10,80.1,80.1,100,2,20,1003.49,80.2,79.0,95,,232
2024-05-17 12:13:00,1004.40,80.1,79.0,96,5,0,1003.49,80.2,79.0,95,,232
2024-05-17 12:27:00,1004.40,80.1,79.0,96,4,40,1003.49,80.2,79.0,95,,232
2024-05-17 12:52:00,1004.40,80.1,80.1,100,5,20,1003.48,80.2,79.0,95,,54
2024-05-17 13:13:00,1005.40,79.0,78.1,97,14,350,1004.49,80.2,78.6,94,,50
2024-05-17 13:41:00,1008.80,75.0,75.0,100,22,310,1004.75,80.2,78.6,94,,50
2024-05-17 13:50:00,1004.40,73.4,73.4,100,21,30,1004.60,79.9,78.6,95,,54
2024-05-17 13:52:00,1003.70,73.0,73.0,100,21,40,1004.60,79.9,78.6,95,,54
2024-05-17 13:54:00,1004.10,73.0,73.0,100,18,40,1004.60,79.9,78.6,95,,54
2024-05-18 00:52:00,1006.10,81.0,75.0,82,9,50,1005.25,81.8,76.6,84,,229
2024-05-18 01:52:00,1006.80,80.1,73.9,81,8,40,1005.68,81.2,76.5,85,199.9,65
2024-05-18 02:18:00,1007.10,80.1,75.0,84,7,40,1006.60,80.4,76.2,87,,49
2024-05-18 02:45:00,1007.10,79.0,75.0,87,7,50,1006.60,80.4,76.2,87,,54
2024-05-18 02:52:00,1007.10,79.0,75.0,87,7,60,1006.60,80.4,76.2,87,,54
2024-05-18 03:52:00,1008.10,78.1,75.9,93,6,20,1007.14,80.2,76.7,89,,54
2024-05-18 04:01:00,1008.10,78.1,75.9,93,6,20,1007.83,79.8,77.0,91,,236
2024-05-18 04:52:00,1008.50,78.1,77.0,96,6,30,1007.83,79.8,77.0,91,,54
2024-05-18 05:52:00,1009.20,78.1,75.9,93,11,10,1008.43,79.3,77.0,92,,54
2024-05-18 06:11:00,1009.50,77.0,75.9,96,9,0,1009.15,78.5,76.2,92,,237
2024-05-18 06:52:00,1009.50,75.9,73.9,93,8,350,1009.15,78.5,76.2,92,,54
2024-05-18 07:43:00,1009.20,75.0,72.0,90,7,0,1009.31,76.6,74.2,92,,48
2024-05-18 07:52:00,1009.20,75.0,72.0,90,7,0,1009.31,76.6,74.2,92,,54
2024-05-18 08:02:00,1009.20,75.0,72.0,90,7,0,1008.88,75.2,72.9,92,,44
2024-05-18 08:52:00,1008.80,75.0,72.0,90,4,40,1008.88,75.2,72.9,92,,54
2024-05-18 09:52:00,1008.50,73.9,72.0,93,0,0,1008.34,75.4,72.9,92,,47
2024-05-18 10:22:00,1008.50,73.0,72.0,96,6,0,1008.28,75.5,73.4,93,,236
2024-05-18 10:35:00,1008.80,73.9,72.0,93,6,330,1008.28,75.5,73.4,93,,236
2024-05-18 10:52:00,1008.80,73.9,73.0,97,6,320,1008.28,75.5,73.4,93,,54
2024-05-18 11:52:00,1009.20,73.9,72.0,93,6,320,1008.58,74.8,73.1,94,,54
2024-05-18 12:52:00,1010.20,73.9,73.0,97,6,320,1009.08,74.4,72.7,94,58.7,91
2024-05-18 13:21:00,1010.20,75.0,73.0,93,5,310,1009.82,75.2,73.4,94,,247
2024-05-18 13:52:00,1010.50,75.9,73.9,93,7,330,1009.82,75.2,73.4,94,,54
2024-05-19 00:52:00,1008.80,84.0,77.0,79,11,70,1008.94,84.5,79.0,83,5.5,66
2024-05-19 01:52:00,1009.80,80.1,78.1,93,6,80,1009.63,82.2,78.6,88,3.9,63
2024-05-19 02:52:00,1010.50,79.0,77.0,93,6,70,1010.37,81.1,78.6,92,2.7,66
2024-05-19 03:21:00,1010.80,78.1,77.0,96,4,30,1010.37,81.1,78.6,92,2.7,66
2024-05-19 03:52:00,1011.50,77.0,77.0,100,4,30,1011.23,80.0,78.0,93,1.6,60
2024-05-19 04:02:00,1011.50,78.1,78.1,99,4,30,1011.23,80.0,78.0,93,1.6,60
2024-05-19 04:16:00,1011.50,78.1,77.0,96,4,20,1011.23,80.0,78.0,93,1.6,60
2024-05-19 04:28:00,1011.90,78.1,77.0,96,4,30,1011.23,80.0,78.0,93,1.6,60
2024-05-19 04:36:00,1011.90,78.1,77.0,96,5,30,1011.23,80.0,78.0,93,1.6,60
2024-05-19 04:52:00,1011.90,78.1,77.0,96,4,20,1011.72,79.5,77.9,94,1.8,33
2024-05-19 05:38:00,1011.90,78.1,77.0,96,2,0,1011.72,79.5,77.9,94,1.8,33
2024-05-19 05:52:00,1011.90,78.1,78.1,99,2,0,1011.88,79.1,77.4,94,0.8,65
2024-05-19 06:39:00,1011.90,78.1,78.1,99,2,0,1011.88,79.1,77.4,94,0.8,65
2024-05-19 06:52:00,1011.90,77.0,77.0,100,2,0,1011.64,78.8,77.2,94,0.4,50
2024-05-19 07:24:00,1011.50,78.1,78.1,99,0,0,1011.64,78.8,77.2,94,0.4,42
2024-05-19 07:38:00,1011.20,78.1,78.1,99,0,0,1011.64,78.8,77.2,94,0.4,42
2024-05-19 07:52:00,1011.20,77.0,77.0,100,0,0,1011.25,78.0,76.8,96,0.4,54
2024-05-19 07:59:00,1011.20,77.0,77.0,100,0,0,1011.25,78.0,76.8,96,0.4,54
2024-05-19 08:10:00,1011.20,75.9,75.9,99,2,350,1011.25,78.0,76.8,96,0.4,61
2024-05-19 08:32:00,1011.20,75.0,75.0,99,2,20,1011.25,78.0,76.8,96,0.4,61
2024-05-19 08:52:00,1010.80,73.9,73.9,100,0,0,1010.91,77.8,76.6,96,1.0,44
2024-05-19 09:10:00,1011.20,75.0,75.0,99,0,0,1010.91,77.8,76.6,96,1.0,44
2024-05-19 09:52:00,1011.20,75.0,75.0,99,0,0,1011.04,77.2,76.5,97,0.6,85
2024-05-19 10:02:00,1011.20,75.0,75.0,99,2,70,1011.04,77.2,76.5,97,0.6,92
2024-05-19 10:24:00,1011.20,75.0,75.0,99,2,120,1011.04,77.2,76.5,97,0.6,92
2024-05-19 10:31:00,1011.20,75.0,75.0,99,2,120,1011.04,77.2,76.5,97,0.6,92
2024-05-19 10:52:00,1011.50,73.0,73.0,99,0,0,1011.27,76.9,75.7,96,0.3,106
2024-05-19 11:35:00,1011.90,73.9,73.9,100,0,0,1011.27,76.9,75.7,96,0.3,106
2024-05-19 11:52:00,1012.20,73.9,73.9,100,0,0,1012.03,76.5,75.8,97,0.3,35
2024-05-19 12:02:00,1012.20,73.9,73.9,100,0,0,1012.03,76.5,75.8,97,0.3,35
2024-05-19 12:10:00,1012.20,75.0,75.0,99,0,0,1012.03,76.6,75.8,97,0.3,35
2024-05-19 12:52:00,1012.90,75.9,75.9,99,0,0,1012.41,78.0,76.5,95,0.3,61
2024-05-19 12:59:00,1012.90,77.0,77.0,100,0,0,1012.41,78.0,76.5,95,0.3,61
2024-05-19 13:08:00,1012.90,77.0,77.0,100,0,0,1012.41,78.0,76.5,95,0.3,61
2024-05-19 13:36:00,1012.90,79.0,79.0,99,0,0,1012.41,78.0,76.5,95,0.3,61
2024-05-19 13:52:00,1012.90,80.1,80.1,100,0,0,1012.85,80.8,79.1,94,0.9,63
2024-05-19 14:08:00,1013.20,82.9,80.1,91,0,0,1012.85,80.8,79.1,94,0.9,63
2024-05-19 14:30:00,1013.20,82.9,78.1,85,2,90,1012.85,80.8,79.1,94,0.9,70
2024-05-19 14:37:00,1013.20,82.0,78.1,87,2,140,1012.85,80.8,79.1,94,0.9,70
2024-05-19 14:52:00,1013.20,84.9,78.1,80,4,110,1013.10,85.2,79.3,82,1.9,84
2024-05-19 15:52:00,1012.90,88.0,78.1,72,,,1012.93,88.3,79.3,75,,
2024-05-19 15:59:00,1012.90,89.1,77.0,67,5,150,1012.93,88.2,79.3,75,1.9,106