"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-25 07:53:00,1001.40,70.0,64.9,84,14,170,1002.05,68.8,65.5,89,195.6,74
2024-03-25 08:53:00,1000.70,70.0,64.9,84,17,170,1001.33,69.6,65.6,87,,54
2024-03-25 09:53:00,1000.00,71.1,66.0,84,14,170,1000.45,69.8,65.9,87,,54
2024-03-25 10:53:00,999.30,70.0,66.0,87,13,160,999.73,70.2,66.3,87,197.7,73
2024-03-25 11:53:00,999.30,70.0,66.0,87,11,150,999.04,69.5,66.0,88,198.5,73
2024-03-25 12:53:00,1000.00,71.1,66.9,86,12,170,999.20,68.9,66.0,90,,54
2024-03-25 13:53:00,1000.70,70.0,68.0,93,9,170,1000.05,69.0,66.3,91,,54
2024-03-26 00:53:00,1002.00,64.0,55.0,72,2,20,1000.80,73.1,59.3,61,,81
2024-03-26 01:53:00,1002.70,60.1,55.9,86,0,0,1001.73,69.5,58.5,68,199.2,60
2024-03-26 02:53:00,1003.40,59.0,55.0,86,4,40,1002.37,65.2,58.0,77,197.9,69
2024-03-26 03:53:00,1004.80,57.9,57.0,96,2,0,1003.29,62.6,57.3,82,,45
2024-03-26 04:53:00,1005.80,57.0,55.9,96,2,180,1004.27,61.1,56.5,84,,45
2024-03-26 05:53:00,1006.80,55.9,55.0,96,0,0,1005.49,60.0,55.9,86,196.9,61
2024-03-26 06:53:00,1006.80,57.0,55.9,96,0,0,1006.48,60.0,55.5,85,196.5,61
2024-03-26 07:53:00,1006.80,57.0,57.0,100,0,0,1006.64,60.0,56.2,87,196.4,60
2024-03-26 08:53:00,1007.50,59.0,57.0,93,2,330,1006.81,60.0,56.3,87,195.1,69
2024-03-26 09:53:00,1007.80,59.0,55.9,89,5,340,1007.08,60.1,55.6,85,196.0,68
2024-03-26 10:53:00,1008.50,59.0,54.0,83,9,350,1007.81,60.5,55.9,84,196.6,68
2024-03-26 11:53:00,1009.50,55.9,51.1,83,8,0,1008.54,60.4,54.4,80,,43
2024-03-26 12:53:00,1010.80,55.0,50.0,83,6,350,1009.32,58.0,52.1,80,198.2,68
2024-03-26 13:53:00,1011.50,57.9,50.0,74,8,0,1010.36,56.4,50.2,79,200.5,67
2024-03-27 00:53:00,1012.50,59.0,48.9,69,6,140,1011.34,68.3,50.1,52,198.8,69
2024-03-27 01:53:00,1013.90,55.9,53.1,90,0,0,1012.33,64.6,52.3,64,197.2,60
2024-03-27 02:53:00,1014.60,54.0,51.1,89,0,0,1013.51,60.6,52.4,74,197.4,59
2024-03-27 03:53:00,1013.90,55.0,48.0,77,4,10,1014.08,60.1,51.2,72,198.5,69
2024-03-27 04:53:00,1013.60,48.9,46.0,89,6,20,1014.03,58.1,50.9,76,199.9,69
2024-03-27 05:53:00,1013.20,55.0,46.9,74,7,30,1013.32,58.1,50.1,74,200.9,68
2024-03-27 06:53:00,1014.20,55.0,46.0,71,2,70,1013.34,57.0,49.2,75,200.8,69
2024-03-27 07:53:00,1014.60,48.9,46.9,92,0,0,1013.98,54.7,48.5,79,199.5,60
2024-03-27 08:53:00,1014.60,48.0,46.9,96,2,340,1014.39,53.9,47.5,79,199.5,69
2024-03-27 09:53:00,1014.60,46.9,44.1,89,6,10,1014.32,52.7,47.2,81,198.8,69
2024-03-27 10:53:00,1015.20,46.0,44.1,92,7,10,1014.35,51.8,47.5,85,199.9,69
2024-03-27 11:53:00,1015.60,51.1,46.0,82,7,30,1014.86,51.8,46.9,83,201.6,69
2024-03-27 12:53:00,1016.30,53.1,46.0,76,8,30,1015.41,52.4,47.3,82,202.6,69
2024-03-27 13:53:00,1017.30,55.0,46.9,74,6,40,1016.12,53.4,47.5,80,204.1,69
2024-03-28 00:53:00,1018.60,61.0,54.0,77,0,0,1017.77,67.8,53.0,59,,50
2024-03-28 01:53:00,1020.00,55.9,51.1,83,0,0,1018.42,64.9,52.6,64,197.3,60
2024-03-28 02:53:00,1021.70,53.1,51.1,92,2,350,1019.95,61.6,53.6,75,197.4,69
2024-03-28 03:53:00,1021.70,53.1,51.1,92,0,0,1021.01,58.4,53.5,83,196.4,60
2024-03-28 04:53:00,1022.00,54.0,52.0,92,2,0,1021.42,57.7,53.1,84,195.6,70
2024-03-28 05:53:00,1021.70,52.0,51.1,96,2,170,1021.24,57.1,52.5,84,197.0,70
2024-03-28 06:53:00,1022.00,48.9,48.0,96,0,0,1021.23,54.9,51.6,88,195.9,61
2024-03-28 07:44:00,1021.70,46.9,46.9,100,0,0,1021.58,53.8,51.0,90,,223
2024-03-28 07:53:00,1021.30,48.9,48.9,100,0,0,1021.58,54.9,51.0,86,196.9,61
2024-03-28 08:53:00,1021.30,46.9,46.9,100,0,0,1021.28,52.0,49.7,91,197.4,61
2024-03-28 09:53:00,1021.70,46.9,46.9,100,0,0,1020.91,51.3,49.5,93,196.6,61
2024-03-28 10:53:00,1022.00,46.9,46.9,100,0,0,1021.18,50.6,48.9,93,196.4,61
2024-03-28 11:53:00,1022.70,46.0,46.0,100,0,0,1021.79,51.4,48.1,88,195.7,61
2024-03-28 12:53:00,1023.70,50.0,48.9,96,,,1022.42,50.9,47.9,89,,
2024-03-28 13:53:00,1024.40,57.9,55.0,90,2,20,1023.45,52.0,48.7,88,196.0,70
2024-03-29 00:53:00,1021.70,61.0,54.0,77,6,150,1021.70,68.1,57.6,69,189.3,76
2024-03-29 01:53:00,1022.00,60.1,54.0,80,4,130,1021.32,66.0,57.1,72,,46
2024-03-29 02:53:00,1022.40,57.9,54.0,86,4,140,1021.55,63.7,56.8,78,,83
2024-03-29 03:53:00,1022.70,57.0,54.0,89,4,170,1021.92,62.6,57.0,81,,46
2024-03-29 04:53:00,1022.40,57.0,54.0,89,4,140,1022.33,62.1,56.9,83,196.6,72
2024-03-29 05:53:00,1021.70,60.1,55.9,86,6,160,1022.05,61.8,56.8,83,196.8,72
2024-03-29 06:53:00,1021.00,57.0,55.9,96,4,160,1021.23,61.9,57.4,85,196.2,72
2024-03-29 07:53:00,1020.30,57.9,54.0,86,6,160,1020.72,61.8,57.3,85,196.3,72
2024-03-29 08:53:00,1019.70,57.9,55.0,90,4,160,1020.22,61.4,57.2,86,196.3,72
2024-03-29 09:53:00,1019.30,59.0,55.0,86,5,140,1019.58,61.0,57.3,87,196.0,72
2024-03-29 10:53:00,1019.70,57.9,57.0,96,5,180,1019.02,61.1,57.8,88,196.5,71
2024-03-29 11:53:00,1019.30,57.9,55.0,90,5,160,1019.28,60.7,57.4,88,,46
2024-03-29 12:53:00,1019.70,62.1,57.9,86,5,150,1019.20,59.8,56.6,88,197.5,72
2024-03-29 13:53:00,1020.00,68.0,59.0,72,11,170,1019.35,62.2,57.9,85,222.2,218
2024-03-30 00:53:00,1016.60,66.9,57.0,70,7,150,1016.21,70.5,59.4,67,,63
2024-03-30 01:53:00,1016.60,66.9,57.0,70,7,150,1016.07,68.6,61.0,76,,63
2024-03-30 02:53:00,1017.30,64.9,57.9,78,7,150,1016.03,67.3,60.9,79,,63
2024-03-30 03:53:00,1017.30,64.9,57.9,78,7,150,1016.81,66.3,60.9,82,196.9,71
2024-03-30 04:53:00,1016.90,64.9,59.0,81,7,170,1016.92,65.5,60.5,83,196.6,71
2024-03-30 05:53:00,1016.60,66.0,60.1,81,8,170,1016.70,65.0,60.7,85,196.7,72
2024-03-30 06:53:00,1015.90,63.0,61.0,93,7,180,1016.13,65.1,61.0,86,195.8,71
2024-03-30 07:53:00,1015.60,62.1,60.1,93,5,180,1015.52,64.9,61.1,87,195.9,72
2024-03-30 08:53:00,1014.90,62.1,60.1,93,2,180,1015.21,64.9,60.9,86,195.9,72
2024-03-30 09:53:00,1014.60,59.0,57.9,96,0,0,1014.64,64.3,60.8,88,45.7,119
2024-03-30 10:53:00,1015.20,61.0,60.1,96,0,0,1014.21,64.2,61.0,89,195.3,62
2024-03-30 11:53:00,1015.20,60.1,60.1,100,5,160,1014.46,63.6,60.6,89,196.8,71
2024-03-30 12:53:00,1015.90,62.1,62.1,100,2,160,1015.14,63.6,60.3,88,196.4,71
2024-03-30 13:53:00,1016.60,71.1,64.9,81,7,180,1015.69,64.7,60.8,87,197.2,71
2024-03-31 00:53:00,1014.20,71.1,64.9,81,7,130,1014.13,73.0,66.6,80,198.6,72
2024-03-31 01:53:00,1014.20,68.0,66.0,93,7,130,1014.05,71.7,66.5,83,198.4,72
2024-03-31 02:53:00,1014.90,68.0,66.0,93,5,120,1013.91,69.9,65.6,86,199.8,72
2024-03-31 03:53:00,1013.60,69.1,66.9,92,7,130,1014.28,69.5,65.8,88,199.8,72
2024-03-31 04:53:00,1013.60,69.1,68.0,96,6,140,1013.56,69.4,66.4,90,199.9,72
2024-03-31 05:16:00,1014.20,69.1,66.9,92,4,150,1013.74,69.8,66.9,90,,52
2024-03-31 05:41:00,1014.20,68.0,66.9,96,0,0,1013.74,69.8,66.9,90,,42
2024-03-31 05:53:00,1014.20,66.9,66.9,100,0,0,1013.74,69.9,66.9,90,,44
2024-03-31 06:53:00,1014.60,69.1,68.0,96,5,200,1013.92,69.2,66.7,91,,54
2024-03-31 07:53:00,1013.60,66.9,66.9,100,4,170,1013.92,69.1,66.4,91,,54
2024-03-31 08:53:00,1012.90,68.0,68.0,100,0,0,1013.35,68.4,65.9,91,,45
2024-03-31 09:53:00,1012.20,66.0,66.0,100,0,0,1012.66,68.2,66.1,92,197.3,62
2024-03-31 10:06:00,1012.50,66.0,66.0,100,0,0,1012.18,68.4,66.5,93,,223
2024-03-31 10:25:00,1012.50,69.1,68.0,96,4,190,1012.18,68.4,66.5,93,,233
2024-03-31 10:48:00,1012.50,69.8,69.8,100,7,170,1012.18,68.4,66.5,93,,54
2024-03-31 10:53:00,1012.50,70.0,70.0,100,7,180,1012.18,68.4,66.5,93,,54
2024-03-31 11:53:00,1012.90,71.1,71.1,100,8,180,1012.45,69.2,67.4,94,196.6,72
2024-03-31 12:02:00,1012.90,71.1,70.0,96,7,180,1012.47,70.1,68.6,94,,54
2024-03-31 12:30:00,1013.20,71.1,70.0,96,9,180,1012.47,70.1,68.6,94,,54
2024-03-31 12:38:00,1013.20,71.1,71.1,100,11,180,1012.47,70.1,68.6,94,,54
2024-03-31 12:53:00,1013.20,72.0,71.1,97,9,190,1012.47,70.1,68.6,94,195.1,72
2024-03-31 13:53:00,1013.60,73.0,70.0,90,14,190,1012.95,71.0,69.2,94,,54
2024-04-01 00:53:00,1010.80,73.0,70.0,90,7,140,1010.65,74.4,69.9,86,,54
2024-04-01 01:03:00,1011.20,73.0,70.0,90,6,130,1010.61,73.1,69.6,88,,54
2024-04-01 01:53:00,1011.20,72.0,71.1,97,8,130,1010.61,73.1,69.6,88,,54
2024-04-01 02:53:00,1011.20,73.0,71.1,93,8,140,1010.77,72.7,69.8,90,,54
2024-04-01 03:45:00,1011.20,73.9,72.0,93,12,150,1010.91,72.5,70.0,91,199.6,73
2024-04-01 03:53:00,1011.20,73.9,72.0,93,13,160,1010.91,72.5,70.0,91,199.6,73
2024-04-01 04:07:00,1011.20,73.9,72.0,93,14,150,1011.01,72.6,70.4,92,,53
2024-04-01 04:53:00,1011.50,73.9,72.0,93,7,160,1011.01,72.6,70.4,92,,54
2024-04-01 05:46:00,1011.50,73.0,72.0,96,13,160,1011.21,73.0,70.9,93,,54
2024-04-01 05:53:00,1010.80,73.9,72.0,93,13,160,1011.21,73.0,70.9,93,,54
2024-04-01 06:53:00,1010.20,73.9,72.0,93,13,160,1010.83,73.0,70.9,93,197.5,73
2024-04-01 07:53:00,1010.20,73.9,72.0,93,14,170,1010.16,72.8,70.9,93,197.8,73
2024-04-01 08:15:00,1010.20,73.9,72.0,93,13,170,1009.97,73.1,70.9,92,,338
2024-04-01 08:40:00,1010.20,73.9,72.0,93,12,170,1009.97,73.1,70.9,92,,338
2024-04-01 08:53:00,1010.20,73.9,72.0,93,9,180,1009.97,73.1,70.9,92,,54
2024-04-01 09:36:00,1010.20,73.0,72.0,96,13,170,1009.77,73.1,70.8,92,233.5,229
2024-04-01 09:53:00,1010.50,73.0,72.0,96,9,170,1009.77,73.1,70.8,92,,54
2024-04-01 10:53:00,1010.20,73.0,72.0,96,9,170,1009.86,73.1,71.0,93,195.9,72
2024-04-01 11:53:00,1010.50,73.0,72.0,96,8,180,1009.78,73.0,70.9,93,,54
2024-04-01 12:50:00,1010.50,73.4,71.6,94,9,170,1009.85,73.0,70.8,92,,54
2024-04-01 12:53:00,1010.50,73.0,72.0,96,8,170,1009.85,73.0,70.8,92,,54
2024-04-01 13:53:00,1010.20,73.9,72.0,93,13,180,1009.87,73.0,70.9,92,,54
2024-04-02 00:53:00,1004.40,75.0,73.0,93,14,180,1004.29,76.3,72.8,88,,54
2024-04-02 01:53:00,1005.10,75.0,73.9,96,8,180,1004.17,75.3,72.5,91,,54
2024-04-02 02:24:00,1005.40,75.0,73.9,96,8,190,1004.74,75.1,72.5,91,,53
2024-04-02 02:53:00,1005.40,75.0,73.9,96,12,180,1004.74,75.1,72.5,91,,54
2024-04-02 03:44:00,1004.80,73.9,73.9,100,12,170,1005.03,75.0,72.7,92,,53
2024-04-02 03:53:00,1004.80,73.9,73.9,100,12,170,1005.03,75.0,72.7,92,,54
2024-04-02 04:08:00,1004.80,75.0,73.9,96,14,170,1004.40,74.8,72.7,93,,54
2024-04-02 04:53:00,1004.40,75.0,73.9,96,14,170,1004.40,74.8,72.7,93,,54
2024-04-02 05:53:00,1004.40,75.0,73.9,96,14,170,1004.51,75.0,72.9,93,,54
2024-04-02 06:35:00,1008.50,77.0,73.0,87,,,1006.69,74.9,72.8,93,,
2024-04-02 06:46:00,1008.10,77.0,73.0,87,,,1006.46,74.9,72.8,93,,
2024-04-02 06:53:00,1008.10,77.0,72.0,84,,,1006.46,74.9,72.8,93,,
2024-04-02 07:53:00,1007.80,73.0,72.0,96,0,0,1007.99,75.9,72.8,90,,44
2024-04-02 08:53:00,1006.80,72.0,71.1,97,0,0,1007.33,74.3,71.2,90,196.7,61
2024-04-02 09:53:00,1006.10,71.1,70.0,96,4,110,1006.63,73.0,70.9,93,196.9,71
2024-04-02 10:53:00,1005.80,73.0,72.0,96,6,120,1005.82,72.6,70.8,94,198.6,71
2024-04-02 11:53:00,1006.10,73.0,72.0,96,5,130,1005.86,72.6,70.3,92,,54
2024-04-02 12:10:00,1006.40,72.0,69.1,90,7,300,1006.49,72.2,68.0,86,,235
2024-04-02 12:53:00,1007.50,66.0,62.1,87,8,0,1006.49,72.0,68.0,87,,54
2024-04-02 13:42:00,1008.10,64.9,63.0,93,,,1007.20,67.3,62.6,84,,
2024-04-02 13:53:00,1008.50,66.0,63.0,89,,,1007.20,67.3,62.6,84,,
2024-04-03 00:53:00,1009.80,70.0,53.1,55,12,350,1009.11,76.7,57.1,50,193.7,66
2024-04-03 01:53:00,1011.90,68.0,48.9,50,11,340,1009.82,71.6,56.6,59,196.4,66
2024-04-03 02:53:00,1012.90,64.9,48.0,54,11,340,1011.52,68.0,53.7,60,197.3,66
2024-04-03 03:53:00,1013.90,64.0,46.9,53,13,340,1012.80,65.8,52.7,62,196.8,66
2024-04-03 04:53:00,1014.90,62.1,46.9,57,8,340,1013.43,64.0,51.5,63,194.5,66
2024-04-03 05:53:00,1014.90,60.1,46.0,59,7,330,1014.44,62.2,50.0,64,194.7,67
2024-04-03 06:53:00,1014.60,57.9,46.0,64,7,330,1014.64,60.5,48.9,65,194.4,67
2024-04-03 07:53:00,1014.60,57.0,46.0,66,7,330,1014.40,59.0,49.7,71,193.8,68
2024-04-03 08:53:00,1014.60,55.0,46.0,71,7,320,1014.35,57.8,49.3,73,194.0,67
2024-04-03 09:53:00,1014.90,54.0,46.0,74,5,330,1014.18,56.6,49.0,75,194.8,68
2024-04-03 10:53:00,1014.90,53.1,46.0,76,4,310,1014.52,55.3,48.5,77,195.1,68
2024-04-03 11:53:00,1015.20,52.0,46.0,80,2,310,1014.65,54.2,48.0,79,193.5,68
2024-04-03 12:53:00,1015.90,53.1,46.9,79,5,310,1014.96,53.7,47.9,80,192.7,68
2024-04-03 13:53:00,1015.90,59.0,46.9,64,6,330,1015.54,53.5,48.2,82,192.8,69
2024-04-04 00:53:00,1012.90,64.0,48.0,55,2,240,1012.35,75.1,47.2,37,189.1,69
2024-04-04 01:53:00,1013.20,59.0,50.0,72,2,210,1012.37,70.9,48.8,45,191.4,70
2024-04-04 02:53:00,1013.90,57.9,51.1,77,2,190,1012.75,65.4,48.9,55,193.6,70
2024-04-04 03:53:00,1014.20,55.9,51.1,83,2,210,1013.50,62.9,49.7,61,192.5,70
2024-04-04 04:53:00,1014.60,59.0,48.9,69,2,260,1013.92,62.1,51.3,67,193.2,70
2024-04-04 05:53:00,1014.60,54.0,48.9,83,0,0,1014.13,61.0,52.8,74,191.9,60
2024-04-04 06:53:00,1014.90,54.0,50.0,86,2,350,1014.30,59.4,52.2,77,194.2,70
2024-04-04 07:53:00,1014.60,51.1,48.9,92,0,0,1014.21,56.5,52.0,84,195.5,60
2024-04-04 08:53:00,1013.90,51.1,48.9,92,0,0,1014.11,56.0,51.0,83,196.5,61
2024-04-04 09:53:00,1013.90,48.9,48.0,96,4,20,1013.63,54.9,50.0,83,196.3,70
2024-04-04 10:53:00,1014.60,48.9,46.9,92,0,0,1013.46,54.3,49.5,83,196.6,60
2024-04-04 11:53:00,1015.20,48.0,46.9,96,0,0,1014.23,53.2,48.9,85,197.2,61
2024-04-04 12:53:00,1015.90,51.1,51.1,100,0,0,1014.89,52.6,48.8,86,197.3,61
2024-04-04 13:53:00,1016.60,63.0,55.0,75,0,0,1015.55,53.5,50.6,90,195.8,61
2024-04-05 00:53:00,1014.90,66.0,57.9,75,7,190,1014.02,76.5,55.5,48,193.3,72
2024-04-05 01:53:00,1015.20,61.0,57.0,86,5,190,1014.38,71.2,58.6,64,193.2,72
2024-04-05 02:53:00,1015.90,61.0,57.9,89,4,200,1014.79,67.5,60.2,77,193.8,72
2024-04-05 03:53:00,1016.60,60.1,57.9,92,2,210,1015.66,65.8,60.1,81,193.2,71
2024-04-05 04:53:00,1016.90,59.0,57.9,96,2,210,1016.20,64.2,59.9,85,193.8,71
2024-04-05 05:53:00,1016.90,57.9,57.0,96,2,190,1016.50,62.9,59.3,88,193.0,71
2024-04-05 06:53:00,1016.60,57.9,57.9,100,2,200,1016.45,62.3,59.3,90,192.9,71
2024-04-05 07:53:00,1016.30,57.0,57.0,100,2,200,1016.22,62.0,59.5,91,193.4,71
2024-04-05 08:53:00,1016.30,57.9,57.9,100,2,200,1015.93,61.5,59.6,93,193.9,71
2024-04-05 09:27:00,1015.90,57.9,57.0,96,2,200,1015.79,61.3,59.2,92,,231
2024-04-05 09:36:00,1015.90,57.0,57.0,100,2,210,1015.79,61.3,59.2,92,,231
2024-04-05 09:51:00,1015.90,55.4,55.4,100,2,200,1015.79,61.3,59.2,92,193.6,70
2024-04-05 09:53:00,1015.90,55.9,55.9,100,2,210,1015.79,61.3,59.2,92,193.6,70
2024-04-05 10:04:00,1015.90,57.0,57.0,100,2,220,1015.59,61.4,58.6,90,104.0,70
2024-04-05 10:11:00,1016.30,55.9,55.9,100,2,220,1015.59,61.4,58.6,90,104.0,70
2024-04-05 10:37:00,1016.30,54.0,54.0,100,0,0,1015.59,60.5,58.6,93,104.0,60
2024-04-05 10:53:00,1016.60,54.0,54.0,100,2,200,1015.59,60.5,58.6,93,193.1,71
2024-04-05 11:02:00,1016.30,54.0,54.0,100,2,220,1016.01,60.2,58.5,93,,218
2024-04-05 11:07:00,1016.60,55.0,55.0,100,2,210,1016.01,61.1,58.5,91,,218
2024-04-05 11:15:00,1016.60,54.0,54.0,100,2,210,1016.01,60.2,58.5,93,,218
2024-04-05 11:53:00,1016.90,55.0,55.0,100,2,210,1016.01,61.1,58.5,91,194.1,70
2024-04-05 12:29:00,1017.60,54.0,54.0,100,,,1016.54,59.9,58.1,93,,
2024-04-05 12:41:00,1017.30,54.0,54.0,100,2,190,1016.54,59.9,58.1,93,,231
2024-04-05 12:53:00,1017.60,55.9,55.9,100,4,200,1016.54,60.8,58.1,90,193.9,71
2024-04-05 13:00:00,1017.60,57.9,57.9,100,2,200,1017.12,61.6,59.0,91,,279
2024-04-05 13:07:00,1018.00,60.1,60.1,100,2,190,1017.12,61.6,59.0,91,,279
2024-04-05 13:53:00,1018.00,66.0,64.9,96,7,210,1017.12,61.6,59.0,91,193.4,71
2024-04-06 00:53:00,1015.90,66.0,60.1,81,5,170,1015.40,76.3,59.8,56,,63
2024-04-06 01:53:00,1016.30,64.9,63.0,93,0,0,1015.52,71.7,61.2,69,,53
2024-04-06 02:53:00,1016.90,62.1,61.0,96,0,0,1015.86,68.5,61.2,77,,53
2024-04-06 03:53:00,1016.90,63.0,63.0,100,5,140,1016.30,67.5,62.9,85,198.2,72
2024-04-06 04:53:00,1016.60,64.9,64.0,96,2,130,1016.26,66.6,63.7,90,197.9,72
2024-04-06 05:53:00,1016.60,63.0,63.0,100,2,140,1016.09,67.5,64.5,90,197.9,71
2024-04-06 06:38:00,1016.60,61.0,61.0,100,0,0,1016.15,66.5,63.7,90,,1
2024-04-06 06:51:00,1016.60,62.6,62.6,100,0,0,1016.15,66.5,63.7,90,197.2,62
2024-04-06 06:53:00,1016.60,62.1,62.1,100,0,0,1016.15,66.5,63.7,90,197.2,62
2024-04-06 07:11:00,1016.30,61.0,61.0,100,0,0,1015.89,65.8,62.5,89,,224
2024-04-06 07:13:00,1016.30,61.0,61.0,100,0,0,1015.89,65.8,62.5,89,,224
2024-04-06 07:27:00,1016.30,62.1,62.1,100,2,160,1015.89,65.8,62.5,89,,233
2024-04-06 07:30:00,1015.90,62.1,62.1,100,2,140,1015.89,65.8,62.5,89,,233
2024-04-06 07:39:00,1015.90,61.0,61.0,100,0,0,1015.89,65.8,62.5,89,,224
2024-04-06 07:46:00,1015.90,60.1,60.1,100,0,0,1015.89,65.8,62.5,89,197.8,62
2024-04-06 07:53:00,1015.90,61.0,61.0,100,0,0,1015.89,65.8,62.5,89,197.8,62
2024-04-06 08:04:00,1015.60,60.1,60.1,100,0,0,1015.17,65.3,62.4,90,,44
2024-04-06 08:13:00,1015.60,60.1,60.1,100,0,0,1015.17,65.3,62.4,90,,44
2024-04-06 08:21:00,1015.60,59.0,59.0,100,0,0,1015.17,64.6,62.4,92,,44
2024-04-06 08:38:00,1015.60,59.0,59.0,100,0,0,1015.17,64.6,62.4,92,,44
2024-04-06 08:53:00,1015.60,59.0,59.0,100,0,0,1015.17,64.6,62.4,92,197.3,62
2024-04-06 09:06:00,1015.60,60.1,60.1,100,0,0,1014.98,64.7,62.1,91,,44
2024-04-06 09:14:00,1015.60,59.0,59.0,100,0,0,1014.98,64.7,62.1,91,,44
2024-04-06 09:23:00,1015.20,57.9,57.9,100,0,0,1014.98,63.9,62.2,93,,44
2024-04-06 09:40:00,1015.20,59.0,59.0,100,0,0,1014.98,64.7,62.1,91,,44
2024-04-06 09:53:00,1014.90,59.0,59.0,100,2,140,1014.98,64.7,62.1,91,,54
2024-04-06 10:53:00,1015.20,61.0,61.0,100,2,180,1014.67,65.0,62.8,92,135.0,321
2024-04-06 11:04:00,1015.20,59.0,59.0,100,0,0,1014.69,64.9,62.6,92,,43
2024-04-06 11:16:00,1015.60,59.0,59.0,100,2,170,1014.69,64.9,62.6,92,,53
2024-04-06 11:53:00,1015.60,61.0,61.0,100,6,160,1014.69,64.9,62.6,92,197.2,72
2024-04-06 12:53:00,1015.20,68.0,64.9,89,8,160,1014.91,64.8,62.4,91,,227
2024-04-06 13:53:00,1015.60,72.0,64.9,78,14,160,1014.78,66.8,64.2,91,198.1,72
2024-04-07 00:53:00,1012.20,73.0,66.9,81,14,170,1011.26,73.5,68.1,83,,54
2024-04-07 01:53:00,1012.50,72.0,68.0,87,11,170,1011.45,72.8,68.1,85,197.2,73
2024-04-07 02:53:00,1012.50,72.0,68.0,87,8,170,1011.77,72.5,68.3,86,197.5,73
2024-04-07 03:53:00,1011.90,72.0,69.1,90,9,160,1011.69,72.1,68.3,88,,54
2024-04-07 04:53:00,1011.90,72.0,69.1,90,13,160,1011.46,71.6,68.3,89,,54
2024-04-07 05:09:00,1011.90,72.0,69.1,90,11,170,1011.40,71.3,68.2,90,,53
2024-04-07 05:53:00,1011.90,72.0,70.0,93,8,170,1011.40,71.3,68.2,90,,44
2024-04-07 06:35:00,1011.90,72.0,70.0,93,9,170,1011.41,71.6,69.0,91,,231
2024-04-07 06:53:00,1011.50,72.0,70.0,93,9,160,1011.41,71.6,69.0,91,,54
2024-04-07 07:53:00,1010.80,72.0,71.1,97,11,180,1011.00,71.8,69.3,91,,54
2024-04-07 08:06:00,1010.50,71.1,70.0,96,12,170,1010.30,71.8,69.6,92,,232
2024-04-07 08:25:00,1010.50,71.1,71.1,100,7,180,1010.30,71.8,69.6,92,,232
2024-04-07 08:33:00,1010.50,71.1,71.1,100,8,180,1010.30,71.8,69.6,92,,232
2024-04-07 08:53:00,1010.20,71.1,71.1,100,7,180,1010.30,71.8,69.6,92,,54
2024-04-07 09:08:00,1010.20,71.1,71.1,100,8,180,1009.78,71.9,70.0,93,,54
2024-04-07 09:16:00,1010.50,71.1,71.1,100,7,180,1009.78,71.9,70.0,93,,54
2024-04-07 09:53:00,1010.50,72.0,71.1,97,7,180,1009.78,71.9,70.0,93,195.4,72
2024-04-07 10:01:00,1010.50,72.0,71.1,97,7,180,1009.94,71.7,70.1,94,,54
2024-04-07 10:39:00,1010.80,72.0,71.1,97,4,190,1009.94,71.7,70.1,94,,54
2024-04-07 10:53:00,1010.80,72.0,71.1,97,11,190,1009.94,71.7,70.1,94,,54
2024-04-07 10:59:00,1010.80,72.0,71.1,97,9,180,1010.48,71.9,70.5,95,,211
2024-04-07 11:23:00,1010.80,71.1,71.1,100,7,180,1010.48,71.9,70.5,95,,211
2024-04-07 11:53:00,1011.90,72.0,71.1,97,4,180,1010.33,71.9,70.5,95,193.9,72
2024-04-07 11:55:00,1012.20,72.0,71.1,97,4,200,1010.43,71.9,70.5,95,193.9,72
2024-04-07 12:02:00,1012.50,72.0,71.1,97,0,0,1011.52,71.9,70.3,94,,45
2024-04-07 12:19:00,1013.20,72.0,71.1,97,2,330,1011.52,71.9,70.3,94,,54
2024-04-07 12:53:00,1013.20,72.0,71.1,97,5,180,1011.52,71.9,70.3,94,,54
2024-04-07 13:23:00,1013.20,73.0,72.0,96,0,0,1012.65,72.0,70.3,94,,44
2024-04-07 13:50:00,1013.20,73.4,71.6,94,6,180,1012.65,72.0,70.3,94,195.8,71
2024-04-07 13:53:00,1013.20,75.0,72.0,90,5,180,1012.65,72.0,70.3,94,195.8,71
2024-04-08 00:53:00,1011.50,73.9,71.1,90,8,170,1011.12,76.0,71.6,86,,54
2024-04-08 01:03:00,1011.90,73.9,71.1,90,8,170,1011.23,74.7,71.1,88,,232
2024-04-08 01:43:00,1012.20,72.0,71.1,97,2,170,1011.23,74.7,71.1,88,,232
2024-04-08 01:53:00,1011.90,73.0,71.1,93,2,150,1011.23,74.7,71.1,88,,15
2024-04-08 02:19:00,1012.20,71.1,71.1,100,4,160,1011.50,73.7,70.8,90,189.7,264
2024-04-08 02:29:00,1012.20,71.1,71.1,100,2,160,1011.50,73.7,70.8,90,189.7,264
2024-04-08 02:53:00,1012.50,70.0,70.0,100,4,160,1011.50,73.7,70.8,90,,11
2024-04-08 03:27:00,1012.50,73.0,72.0,96,6,130,1011.93,73.3,70.8,91,,20
2024-04-08 03:53:00,1012.50,73.0,72.0,96,7,150,1011.93,73.3,70.8,91,,54
2024-04-08 04:53:00,1012.20,73.0,72.0,96,7,150,1012.09,73.0,70.9,93,,54
2024-04-08 05:01:00,1012.20,73.0,72.0,96,8,150,1011.91,73.1,71.1,93,,232
2024-04-08 05:53:00,1012.20,73.9,73.0,97,7,170,1011.91,73.1,71.1,93,,54
2024-04-08 06:53:00,1011.90,73.9,73.0,97,6,170,1011.83,73.2,71.1,93,,54
2024-04-08 07:53:00,1011.50,73.0,73.0,100,2,160,1011.37,73.2,71.4,93,,54
2024-04-08 08:53:00,1011.20,73.0,73.0,100,4,180,1010.96,73.1,71.5,94,196.4,71
2024-04-08 09:53:00,1011.20,73.9,73.9,100,4,160,1010.81,73.1,71.7,95,,54
2024-04-08 10:53:00,1011.20,73.9,73.9,100,7,160,1010.61,73.4,72.1,95,,54
2024-04-08 11:53:00,1011.20,73.9,73.9,100,7,170,1010.68,73.3,72.1,96,,54
2024-04-08 12:43:00,1011.90,73.9,73.9,100,7,170,1010.87,73.4,72.2,96,,60
2024-04-08 12:53:00,1011.90,73.9,73.9,100,7,180,1010.87,73.4,72.2,96,,54
2024-04-08 13:01:00,1012.20,73.9,73.9,100,7,170,1011.37,73.5,72.6,96,73.7,48
2024-04-08 13:18:00,1011.90,73.9,73.9,100,7,170,1011.37,73.5,72.6,96,73.7,48
2024-04-08 13:46:00,1012.20,73.9,73.9,100,9,160,1011.37,73.5,72.6,96,,98
2024-04-08 13:53:00,1012.50,75.0,75.0,100,9,170,1011.37,73.5,72.6,96,,98
2024-04-09 00:53:00,1008.80,75.0,73.0,93,14,150,1008.59,74.1,72.2,93,,54
2024-04-09 01:53:00,1008.50,75.0,73.0,93,17,160,1008.05,73.8,72.0,94,,54
2024-04-09 02:53:00,1009.50,75.0,73.0,93,20,160,1008.27,74.0,72.1,93,,54
2024-04-09 03:42:00,1009.80,75.0,73.0,93,18,160,1009.03,74.4,72.1,92,256.1,243
2024-04-09 03:53:00,1009.80,75.0,73.0,93,18,160,1009.03,74.4,72.1,92,,54
2024-04-09 04:15:00,1009.50,75.0,72.0,90,18,160,1009.12,74.4,72.0,92,,51
2024-04-09 04:53:00,1009.80,75.0,72.0,90,17,160,1009.12,74.4,72.0,92,,54
2024-04-09 05:05:00,1009.50,75.0,72.0,90,14,150,1008.84,74.4,71.9,92,,51
2024-04-09 05:22:00,1009.50,75.0,72.0,90,18,150,1008.84,74.4,71.9,92,,51
2024-04-09 05:53:00,1008.80,75.0,72.0,90,20,160,1008.84,74.4,71.9,92,,54
2024-04-09 06:53:00,1008.80,75.0,72.0,90,15,150,1008.56,74.1,71.7,92,,54
2024-04-09 07:38:00,1008.80,73.9,72.0,93,14,160,1008.53,74.0,71.5,92,,52
2024-04-09 07:53:00,1008.80,73.9,72.0,93,18,160,1008.53,74.0,71.5,92,,54
2024-04-09 08:01:00,1008.50,73.9,72.0,93,15,170,1007.99,73.9,71.3,91,,54
2024-04-09 08:12:00,1008.50,73.9,71.1,90,21,170,1007.99,73.9,71.3,91,,54
2024-04-09 08:33:00,1008.10,73.9,71.1,90,18,160,1007.99,73.9,71.3,91,,54
2024-04-09 08:50:00,1008.10,73.4,71.6,94,18,170,1007.99,73.9,71.3,91,,55
2024-04-09 08:53:00,1008.10,73.9,71.1,90,20,170,1007.99,73.9,71.3,91,,55
2024-04-09 09:02:00,1008.10,73.9,71.1,90,14,170,1007.66,73.6,71.1,91,,49
2024-04-09 09:35:00,1008.10,73.9,71.1,90,12,190,1007.66,73.6,71.1,91,,49
2024-04-09 09:48:00,1008.50,73.4,71.6,94,9,200,1007.66,73.6,71.1,91,,54
2024-04-09 09:53:00,1008.10,73.9,71.1,90,11,180,1007.66,73.6,71.1,91,,54
2024-04-09 10:06:00,1008.10,73.9,71.1,90,13,170,1007.44,73.6,70.9,91,,53
2024-04-09 10:25:00,1008.10,73.9,71.1,90,13,180,1007.44,73.6,70.9,91,,53
2024-04-09 10:42:00,1008.50,73.0,71.1,93,13,180,1007.44,73.6,70.9,91,,53
2024-04-09 10:53:00,1008.50,73.0,71.1,93,9,190,1007.44,73.6,70.9,91,,54
2024-04-09 11:53:00,1007.50,73.0,71.1,93,21,160,1007.05,73.2,70.7,91,,54
2024-04-09 12:53:00,1005.10,73.0,70.0,90,18,140,1006.42,72.9,70.4,91,,54
2024-04-09 13:33:00,1006.10,73.0,71.1,93,17,140,1006.17,72.9,69.8,90,,234
2024-04-09 13:53:00,1007.10,73.9,71.1,90,11,150,1006.17,72.9,69.8,90,,54
2024-04-10 00:17:00,1003.10,73.9,73.9,100,8,130,1002.95,74.6,73.0,94,,49
2024-04-10 00:26:00,1003.10,73.9,73.9,100,6,130,1002.95,74.6,73.0,94,,49
2024-04-10 00:47:00,1003.10,73.4,73.4,100,7,150,1002.95,74.6,73.0,94,,54
2024-04-10 00:48:00,1003.10,73.9,73.9,100,7,150,1002.95,74.6,73.0,94,,54
2024-04-10 01:21:00,1003.10,73.9,73.9,100,6,160,1002.72,74.2,72.9,95,,235
2024-04-10 01:53:00,1003.10,75.0,75.0,100,11,150,1002.72,74.2,72.9,95,,54
2024-04-10 02:53:00,1003.10,75.0,75.0,100,14,160,1002.62,74.2,73.1,96,,54
2024-04-10 03:53:00,1002.40,75.0,75.0,100,15,160,1002.54,74.2,73.2,96,,54
2024-04-10 04:53:00,1001.70,75.0,75.0,100,13,160,1002.22,74.0,73.3,97,,54
2024-04-10 05:53:00,1003.10,75.0,75.0,100,14,170,1001.60,73.8,73.2,98,198.7,73
2024-04-10 06:41:00,1003.10,73.9,73.9,100,7,150,1002.73,73.8,73.2,97,,82
2024-04-10 06:53:00,1003.10,73.9,73.9,100,7,150,1002.73,73.8,73.2,97,,54
2024-04-10 07:53:00,1001.70,73.9,73.9,100,7,150,1002.21,73.6,72.9,97,,54
2024-04-10 08:37:00,1001.70,73.9,73.9,100,12,190,1001.30,73.3,72.9,98,,54
2024-04-10 08:42:00,1004.40,72.0,72.0,100,21,250,1001.53,73.3,72.9,98,,54
2024-04-10 08:46:00,1003.40,66.0,66.0,100,14,300,1001.53,73.2,72.9,99,,54
2024-04-10 08:53:00,1005.10,66.0,66.0,100,8,260,1001.53,73.2,72.9,99,,54
2024-04-10 09:15:00,1003.70,64.9,64.9,100,14,330,1002.38,69.5,68.2,95,,53
2024-04-10 09:23:00,1004.10,66.0,66.0,100,14,320,1002.38,69.5,68.2,95,,53
2024-04-10 09:40:00,1004.80,66.0,64.9,96,9,320,1002.73,69.5,68.2,95,,53
2024-04-10 09:53:00,1003.10,66.0,64.0,93,19,0,1002.38,69.5,68.2,95,,54
2024-04-10 10:34:00,1001.70,66.0,64.0,93,11,20,1003.03,65.1,64.0,96,,53
2024-04-10 10:53:00,1001.40,66.0,64.0,93,11,10,1003.03,65.1,64.0,96,,54
2024-04-10 11:53:00,1003.10,64.9,64.0,96,2,230,1001.33,65.4,64.1,95,,54
2024-04-10 12:12:00,1004.10,64.9,64.0,96,2,220,1002.58,65.4,64.1,95,,53
2024-04-10 12:40:00,1004.40,64.9,64.9,100,2,200,1002.58,65.4,64.1,95,,53
2024-04-10 12:53:00,1004.40,64.9,64.9,100,2,230,1002.58,65.4,64.1,95,,54
2024-04-10 13:48:00,1006.10,66.2,66.2,100,,,1004.20,65.7,64.5,95,,
2024-04-10 13:53:00,1006.10,66.9,64.9,93,4,250,1004.20,65.7,64.5,95,,54
2024-04-11 00:53:00,1007.80,68.0,55.0,63,7,310,1006.43,71.7,59.3,65,188.9,66
2024-04-11 01:53:00,1009.20,66.0,55.9,69,,,1007.68,69.3,59.0,69,,
2024-04-11 02:53:00,1010.20,64.0,55.9,74,,,1008.85,67.3,58.8,74,,
2024-04-11 03:53:00,1011.20,64.9,55.0,70,7,310,1010.11,65.8,58.5,77,188.4,67
2024-04-11 04:53:00,1011.50,63.0,52.0,67,8,310,1010.89,65.0,57.3,76,190.4,67
2024-04-11 05:53:00,1011.90,62.1,50.0,64,6,310,1011.39,64.2,55.5,73,188.8,68
2024-04-11 06:53:00,1012.20,62.1,48.0,60,7,310,1011.31,63.0,54.0,72,189.3,67
2024-04-11 07:53:00,1011.90,61.0,48.0,62,7,300,1011.80,62.1,53.0,72,190.2,68
2024-04-11 08:53:00,1012.20,61.0,46.9,59,8,310,1011.79,61.4,52.0,71,189.6,67
2024-04-11 09:53:00,1012.50,59.0,48.0,66,,,1011.82,61.3,51.5,70,,
2024-04-11 10:53:00,1013.90,57.9,48.9,71,5,310,1012.37,60.6,51.0,70,191.6,68
2024-04-11 11:53:00,1014.90,57.0,48.9,74,4,290,1013.39,59.9,51.5,73,190.9,69
2024-04-11 12:53:00,1015.90,57.9,51.1,77,4,290,1014.44,58.0,51.7,79,190.9,69
2024-04-11 13:53:00,1016.90,64.0,53.1,67,4,320,1015.39,58.6,52.5,80,191.1,69
2024-04-12 00:53:00,1018.00,69.1,54.0,58,2,310,1016.96,78.1,51.0,38,,61
2024-04-12 01:53:00,1018.60,64.0,55.0,72,2,310,1017.52,73.6,51.4,45,,61
2024-04-12 02:53:00,1019.70,60.1,55.9,86,2,310,1018.30,69.2,51.7,53,,61
2024-04-12 03:53:00,1020.30,60.1,54.0,80,0,0,1019.37,66.0,52.6,62,,47
2024-04-12 04:53:00,1020.70,55.9,55.0,96,2,180,1020.12,62.8,52.4,68,,61
2024-04-12 05:53:00,1021.30,54.0,53.1,96,0,0,1020.44,61.2,52.3,72,,52
2024-04-12 06:53:00,1021.30,54.0,53.1,96,0,0,1020.81,59.8,53.0,78,196.0,60
2024-04-12 07:53:00,1021.30,54.0,53.1,96,0,0,1020.74,59.0,52.9,80,196.0,60
2024-04-12 08:53:00,1021.30,52.0,52.0,100,0,0,1020.96,57.5,52.3,82,196.2,60
2024-04-12 09:53:00,1022.00,50.0,50.0,100,0,0,1021.20,55.4,52.0,88,196.7,60
2024-04-12 10:53:00,1022.70,50.0,50.0,100,0,0,1021.50,55.5,51.5,86,196.6,61
2024-04-12 11:53:00,1023.40,50.0,50.0,100,2,10,1022.20,54.5,51.1,88,198.5,70
2024-04-12 12:53:00,1024.10,55.0,54.0,96,4,50,1022.89,54.8,50.8,86,199.5,70
2024-04-12 13:53:00,1024.70,66.9,55.0,65,6,80,1023.67,56.1,53.7,91,199.7,70
2024-04-13 00:53:00,1024.40,64.0,55.0,72,4,200,1023.61,72.7,55.1,53,195.9,72
2024-04-13 01:53:00,1025.10,61.0,55.9,83,0,0,1023.96,69.4,55.0,60,196.0,62
2024-04-13 02:53:00,1025.40,57.9,55.9,93,0,0,1024.52,65.6,56.9,73,195.9,62
2024-04-13 03:53:00,1025.40,57.0,55.0,93,0,0,1024.98,62.7,55.9,78,195.8,62
2024-04-13 04:53:00,1025.40,55.9,55.0,96,0,0,1025.22,61.6,57.2,85,195.5,61
2024-04-13 05:53:00,1025.40,54.0,53.1,96,0,0,1025.15,60.9,57.0,86,196.1,61
2024-04-13 06:53:00,1025.10,55.0,54.0,96,0,0,1024.94,60.4,57.5,90,196.1,62
2024-04-13 07:53:00,1024.10,55.0,54.0,96,0,0,1024.34,60.5,57.6,90,197.1,61
2024-04-13 08:53:00,1023.00,54.0,54.0,100,0,0,1023.50,60.6,57.0,88,197.0,62
2024-04-13 09:53:00,1023.00,54.0,54.0,100,0,0,1022.88,59.4,57.3,92,197.2,61
2024-04-13 10:53:00,1023.40,54.0,54.0,100,0,0,1022.87,59.7,56.8,90,196.3,61
2024-04-13 11:53:00,1023.70,53.1,53.1,100,0,0,1022.97,59.2,56.1,89,196.6,61
2024-04-13 12:53:00,1024.10,57.9,57.9,100,0,0,1023.33,59.9,56.2,87,196.4,61
2024-04-13 13:53:00,1024.40,68.0,64.0,87,5,130,1023.58,62.2,58.8,88,197.3,71
2024-04-14 00:53:00,1020.30,70.0,62.1,76,8,150,1020.28,73.2,65.7,77,199.3,73
2024-04-14 01:42:00,1020.00,69.1,64.0,84,9,150,1019.86,71.5,65.6,81,,276
2024-04-14 01:53:00,1020.00,69.1,64.0,84,9,160,1019.86,71.5,65.6,81,198.0,73
2024-04-14 02:09:00,1020.00,69.1,64.0,84,8,160,1019.56,70.3,65.4,84,,54
2024-04-14 02:53:00,1020.70,70.0,64.9,84,9,170,1019.56,70.3,65.4,84,,84
2024-04-14 03:13:00,1020.70,69.1,64.9,86,9,170,1019.98,69.9,65.4,85,,275
2024-04-14 03:33:00,1020.30,69.1,64.9,86,12,170,1019.98,69.9,65.4,85,,275
2024-04-14 03:53:00,1020.30,69.1,64.9,86,9,170,1019.98,69.9,65.4,85,197.1,72
2024-04-14 04:03:00,1020.70,70.0,64.9,84,11,170,1020.09,69.6,65.5,86,,216
2024-04-14 04:41:00,1020.30,69.1,64.9,86,8,180,1020.09,69.6,65.5,86,,216
2024-04-14 04:53:00,1020.30,68.0,64.9,89,8,180,1020.09,69.6,65.5,86,,54
2024-04-14 05:27:00,1020.00,69.1,64.9,86,7,180,1019.82,69.9,65.7,86,,232
2024-04-14 05:42:00,1019.70,68.0,64.9,89,7,180,1019.82,69.9,65.7,86,,232
2024-04-14 05:53:00,1019.70,68.0,64.9,89,7,170,1019.82,69.9,65.7,86,195.2,72
2024-04-14 06:53:00,1019.70,66.9,64.9,93,7,180,1019.47,69.7,65.8,87,194.9,72
2024-04-14 07:04:00,1019.70,66.0,64.0,93,6,180,1019.38,69.1,65.0,86,106.5,33
2024-04-14 07:14:00,1019.70,66.0,64.0,93,5,170,1019.38,69.1,65.0,86,106.5,33
2024-04-14 07:24:00,1019.70,66.0,64.0,93,4,190,1019.38,69.1,65.0,86,106.5,33
2024-04-14 07:53:00,1019.00,64.0,63.0,96,6,180,1019.38,69.1,65.0,86,,54
2024-04-14 08:49:00,1018.60,64.4,64.4,100,4,180,1018.55,68.6,64.9,88,195.0,72
2024-04-14 08:53:00,1018.60,64.9,64.9,100,4,190,1018.55,68.6,64.9,88,195.1,72
2024-04-14 09:18:00,1018.00,64.9,64.0,96,4,170,1018.01,68.0,64.8,89,,232
2024-04-14 09:53:00,1018.00,64.0,63.0,96,5,150,1018.01,68.0,64.8,89,,54
2024-04-14 10:53:00,1018.00,64.9,64.9,100,5,160,1017.62,67.8,64.6,89,196.6,72
2024-04-14 11:53:00,1018.30,64.0,64.0,100,5,150,1017.66,67.5,64.6,90,196.9,71
2024-04-14 12:05:00,1018.30,64.9,64.9,100,4,170,1017.93,67.3,64.5,90,,21
2024-04-14 12:53:00,1018.60,68.0,66.9,96,5,170,1017.93,67.3,64.5,90,,54
2024-04-14 13:53:00,1019.00,72.0,68.0,87,9,170,1018.25,68.3,65.9,92,,54
2024-04-15 00:53:00,1015.20,72.0,68.0,87,9,170,1015.27,74.9,68.8,81,197.9,73
2024-04-15 01:53:00,1015.20,71.1,66.9,86,12,160,1015.02,73.5,68.7,84,197.1,73
2024-04-15 02:53:00,1015.60,71.1,68.0,90,11,160,1014.88,72.5,68.4,87,197.1,72
2024-04-15 03:53:00,1015.90,70.0,68.0,93,9,170,1015.32,71.8,68.1,88,,54
2024-04-15 04:20:00,1015.60,71.1,68.0,90,7,160,1015.41,71.3,68.1,89,,54
2024-04-15 04:53:00,1015.20,71.1,68.0,90,11,160,1015.41,71.3,68.1,89,197.2,72
2024-04-15 05:53:00,1014.90,70.0,68.0,93,8,160,1014.98,71.0,67.9,89,197.2,72
2024-04-15 06:53:00,1014.20,71.1,69.1,93,8,160,1014.38,70.6,67.8,90,,54
2024-04-15 07:53:00,1013.90,72.0,69.1,90,8,170,1014.01,70.6,68.0,91,,54
2024-04-15 08:53:00,1013.60,71.1,69.1,93,8,180,1013.52,71.0,68.6,92,195.3,72
2024-04-15 09:53:00,1012.90,72.0,69.1,90,8,170,1013.06,71.8,69.0,91,,54
2024-04-15 10:53:00,1013.20,71.1,69.1,93,7,160,1012.60,71.6,69.2,92,196.5,72
2024-04-15 11:53:00,1013.90,70.0,68.0,93,2,130,1012.92,71.6,69.0,91,196.8,71
2024-04-15 12:53:00,1014.20,72.0,69.1,90,4,130,1013.37,71.2,68.8,92,,98
2024-04-15 13:33:00,1014.20,73.9,70.0,87,8,160,1013.90,71.7,69.2,91,,173
2024-04-15 13:53:00,1014.20,75.0,70.0,84,12,160,1013.90,71.7,69.2,91,,54
2024-04-16 00:53:00,1011.50,73.0,70.0,90,8,160,1011.10,74.2,69.9,86,200.3,74
2024-04-16 01:53:00,1011.50,73.0,70.0,90,11,150,1010.96,73.6,69.9,88,,54
2024-04-16 02:53:00,1011.90,73.0,70.0,90,13,160,1011.17,73.4,70.1,89,,54
2024-04-16 03:24:00,1012.50,73.0,71.1,93,11,160,1011.53,73.2,70.2,90,,227
2024-04-16 03:53:00,1012.90,73.0,71.1,93,12,170,1011.53,73.2,70.2,90,197.9,73
2024-04-16 04:53:00,1013.60,73.0,71.1,93,7,140,1013.19,73.2,70.5,91,,54
2024-04-16 05:53:00,1011.90,72.0,71.1,97,12,140,1013.33,73.2,70.4,91,,54
2024-04-16 06:17:00,1011.20,73.0,71.1,93,11,140,1011.36,72.8,70.2,91,,57
2024-04-16 06:53:00,1009.80,73.0,70.0,90,15,150,1011.36,72.8,70.2,91,,54
2024-04-16 07:53:00,1010.20,73.0,70.0,90,18,160,1010.06,72.7,70.2,92,,54
2024-04-16 08:26:00,1010.50,73.0,70.0,90,11,160,1009.89,72.9,70.2,91,,54
2024-04-16 08:53:00,1010.20,73.0,71.1,93,11,160,1009.89,72.9,70.2,91,199.1,74
2024-04-16 09:16:00,1010.50,73.9,71.1,90,11,160,1009.85,72.9,70.5,91,,54
2024-04-16 09:53:00,1010.20,73.9,72.0,93,14,160,1009.85,72.9,70.4,91,,54
2024-04-16 10:10:00,1010.20,73.9,72.0,93,12,160,1009.73,73.2,70.8,91,,239
2024-04-16 10:53:00,1010.20,73.9,71.1,90,15,160,1009.73,73.2,70.8,91,198.3,73
2024-04-16 11:53:00,1010.80,73.9,71.1,90,11,160,1009.71,73.2,70.9,92,198.1,73
2024-04-16 12:53:00,1011.20,75.0,72.0,90,12,150,1010.48,73.3,71.0,92,,54
2024-04-16 13:53:00,1011.90,75.9,73.0,90,12,140,1010.70,73.7,71.3,92,,92
2024-04-17 00:53:00,1011.90,75.0,73.0,93,7,140,1011.57,75.8,72.4,89,,11
2024-04-17 01:53:00,1012.20,75.0,73.0,93,14,150,1011.83,75.0,72.5,91,,54
2024-04-17 02:53:00,1012.50,75.0,73.0,93,11,150,1012.30,74.8,72.6,92,199.6,73
2024-04-17 03:53:00,1012.90,75.0,73.0,93,9,160,1012.66,74.6,72.8,94,197.8,73
2024-04-17 04:53:00,1013.20,75.0,73.0,93,12,170,1012.79,74.4,72.7,94,196.6,73
2024-04-17 05:43:00,1012.50,75.0,73.0,93,11,160,1012.81,74.2,72.7,95,,27
2024-04-17 05:53:00,1012.50,75.0,73.0,93,12,170,1012.81,74.2,72.7,95,195.8,73
2024-04-17 06:30:00,1013.20,73.9,73.0,97,8,180,1012.69,74.3,72.7,94,,51
2024-04-17 06:53:00,1012.90,73.9,73.0,97,9,170,1012.69,74.3,72.7,94,195.9,73
2024-04-17 07:28:00,1012.50,73.9,73.0,97,11,170,1012.74,74.2,72.8,95,,231
2024-04-17 07:53:00,1012.90,73.9,73.0,97,11,180,1012.74,74.2,72.8,95,,93
2024-04-17 08:17:00,1013.20,73.9,73.0,97,7,200,1012.66,73.7,72.7,96,,53
2024-04-17 08:26:00,1012.90,73.9,73.0,97,7,180,1012.67,73.7,72.7,96,,53
2024-04-17 08:37:00,1012.50,73.9,73.0,97,8,160,1012.66,73.7,72.7,96,,53
2024-04-17 08:53:00,1012.90,73.9,73.0,97,7,170,1012.67,73.7,72.7,96,,54
2024-04-17 09:53:00,1013.20,73.9,72.0,93,6,160,1012.97,73.7,72.3,95,,92
2024-04-17 10:53:00,1013.60,73.9,72.0,93,5,120,1013.06,73.7,72.6,96,,54
2024-04-17 11:02:00,1013.60,73.9,72.0,93,5,120,1012.72,73.6,71.9,94,142.8,331
2024-04-17 11:27:00,1013.60,73.9,73.0,97,2,110,1012.72,73.6,71.9,94,142.8,331
2024-04-17 11:39:00,1014.20,73.9,73.0,97,0,0,1012.72,73.6,71.9,94,112.5,357
2024-04-17 11:53:00,1014.20,73.9,73.0,97,0,0,1012.72,73.6,71.9,94,,44
2024-04-17 12:13:00,1014.20,73.9,73.0,97,5,110,1013.67,73.6,71.7,93,,55
2024-04-17 12:20:00,1014.20,73.0,73.0,100,5,110,1013.67,73.6,71.7,93,,55
2024-04-17 12:41:00,1014.20,73.0,73.0,100,4,120,1013.67,73.6,71.7,93,,55
2024-04-17 12:53:00,1014.60,73.0,72.0,96,5,130,1013.67,73.6,71.7,93,,54
2024-04-17 13:14:00,1014.60,73.0,73.0,100,6,130,1014.05,73.5,71.6,93,,53
2024-04-17 13:53:00,1015.20,73.9,73.0,97,4,150,1014.05,73.5,71.6,93,198.6,71
2024-04-18 00:53:00,1012.90,73.9,72.0,93,7,140,1012.68,76.6,72.2,86,,54
2024-04-18 01:53:00,1013.90,73.9,73.0,97,7,150,1012.79,75.5,72.0,88,,54
2024-04-18 02:53:00,1014.90,73.9,73.0,97,6,150,1013.52,75.1,72.2,90,199.7,72
2024-04-18 03:14:00,1015.20,75.0,73.0,93,7,160,1014.30,74.8,72.2,91,,54
2024-04-18 03:49:00,1014.20,73.4,73.4,100,7,140,1014.30,74.8,72.2,91,,54
2024-04-18 03:53:00,1014.60,73.9,73.0,97,7,140,1014.30,74.8,72.2,91,,54
2024-04-18 04:03:00,1015.20,75.0,73.0,93,6,140,1014.38,74.6,72.3,92,,232
2024-04-18 04:53:00,1014.60,75.0,73.9,96,5,140,1014.38,74.6,72.3,92,,54
2024-04-18 05:26:00,1014.60,75.0,73.9,96,5,120,1014.20,74.8,72.6,92,,55
2024-04-18 05:53:00,1013.60,75.0,73.9,96,5,100,1014.20,74.8,72.6,92,,54
2024-04-18 06:50:00,1012.90,75.2,73.4,94,7,120,1013.46,74.9,72.9,93,,54
2024-04-18 06:53:00,1012.90,75.0,73.9,96,7,130,1013.46,74.9,72.8,93,,54
2024-04-18 07:53:00,1013.60,75.0,73.9,96,6,140,1013.09,74.8,72.7,93,,54
2024-04-18 08:53:00,1013.20,75.0,73.0,93,6,160,1013.07,74.8,72.7,93,197.8,72
2024-04-18 09:21:00,1013.20,75.0,73.0,93,7,170,1012.80,74.7,72.8,93,,232
2024-04-18 09:53:00,1012.90,75.0,73.0,93,9,160,1012.80,74.7,72.8,93,197.1,72
2024-04-18 10:53:00,1013.60,75.0,73.0,93,7,170,1012.74,74.6,72.6,93,,54
2024-04-18 11:28:00,1013.90,75.0,73.0,93,7,150,1013.11,74.4,72.7,94,,53
2024-04-18 11:53:00,1013.90,73.9,73.0,97,7,150,1013.11,74.4,72.7,94,,54
2024-04-18 12:53:00,1013.90,75.0,73.0,93,6,140,1013.54,74.3,72.6,94,197.3,71
2024-04-18 13:53:00,1014.60,75.0,73.9,96,7,130,1013.82,74.4,72.4,93,,54
2024-04-19 00:19:00,1013.20,75.0,73.0,93,7,160,1012.61,76.9,72.9,87,,234
2024-04-19 00:53:00,1013.60,73.9,73.0,97,7,160,1012.61,76.9,72.9,87,,54
2024-04-19 01:07:00,1013.60,73.9,73.0,97,6,160,1013.04,75.7,72.6,90,,227
2024-04-19 01:53:00,1014.20,73.9,73.0,97,6,170,1013.04,75.7,72.6,90,,93
2024-04-19 02:53:00,1015.60,75.0,73.0,93,8,160,1013.96,75.1,72.5,91,,54
2024-04-19 03:16:00,1015.20,75.0,73.0,93,8,160,1014.79,75.2,72.6,91,,236
2024-04-19 03:53:00,1014.90,75.0,73.0,93,9,170,1014.79,75.2,72.6,91,,54
2024-04-19 04:13:00,1014.90,75.0,73.9,96,9,180,1014.93,75.1,72.7,92,,232
2024-04-19 04:34:00,1014.90,75.0,73.9,96,7,180,1014.93,75.1,72.7,92,,232
2024-04-19 04:53:00,1014.90,75.0,73.0,93,8,180,1014.93,75.1,72.7,92,,54
2024-04-19 05:53:00,1013.90,75.0,73.9,96,6,140,1014.53,75.0,72.9,93,,55
2024-04-19 06:06:00,1014.20,75.0,73.9,96,6,150,1014.13,74.9,72.8,93,,51
2024-04-19 06:53:00,1014.60,75.0,73.9,96,7,150,1014.13,74.9,72.8,93,,54
2024-04-19 07:41:00,1014.60,73.9,73.9,100,6,180,1013.95,74.8,72.6,92,,54
2024-04-19 07:53:00,1014.20,73.9,73.9,100,4,170,1013.95,74.8,72.6,92,,54
2024-04-19 08:53:00,1014.20,73.9,73.9,100,2,170,1013.95,74.5,72.7,94,,54
2024-04-19 09:53:00,1014.60,73.9,73.9,100,0,0,1014.01,74.4,72.5,93,44.8,118
2024-04-19 10:09:00,1014.20,73.9,73.9,100,4,120,1014.07,74.3,72.3,93,,53
2024-04-19 10:53:00,1014.90,73.0,73.0,100,0,0,1014.07,74.3,72.3,93,,44
2024-04-19 11:13:00,1014.90,73.0,73.0,100,0,0,1014.23,74.0,72.2,94,,43
2024-04-19 11:37:00,1014.60,73.0,73.0,100,4,140,1014.23,74.0,72.2,94,,53
2024-04-19 11:53:00,1014.60,73.0,73.0,100,4,120,1014.23,74.0,72.2,94,,54
2024-04-19 12:53:00,1015.20,,,,0,0,1014.40,,,,,44
2024-04-19 13:01:00,1015.20,,,,0,0,1014.81,,,,,223
2024-04-19 13:14:00,1015.20,,,,0,0,1014.81,,,,,223
2024-04-19 13:53:00,1015.60,,,,4,120,1014.81,,,,,54
2024-04-20 00:24:00,1014.60,75.9,73.0,90,6,130,1014.18,78.2,73.6,85,,57
2024-04-20 00:33:00,1014.60,75.9,73.0,90,7,120,1014.18,78.2,73.6,85,,57
2024-04-20 00:40:00,1014.60,75.9,73.0,90,9,130,1014.18,78.2,73.6,85,,57
2024-04-20 00:48:00,1014.60,75.2,73.4,94,8,130,1014.18,78.2,73.6,85,,40
2024-04-20 00:53:00,1014.60,75.0,73.0,93,7,120,1014.18,78.2,73.6,85,,40
2024-04-20 01:53:00,1014.90,73.9,73.0,97,6,130,1014.15,76.6,72.8,88,,54
2024-04-20 02:53:00,1015.60,73.9,73.0,97,5,120,1014.33,75.4,72.3,90,200.4,72
2024-04-20 03:11:00,1015.60,73.0,73.0,100,5,130,1015.08,74.8,72.1,91,,54
2024-04-20 03:32:00,1015.60,73.0,73.0,100,6,110,1015.08,74.8,72.1,91,,54
2024-04-20 03:53:00,1015.60,73.0,72.0,96,6,130,1015.08,74.8,72.1,91,,54
2024-04-20 04:01:00,1015.60,73.0,72.0,96,6,130,1015.28,74.3,71.8,92,,53
2024-04-20 04:22:00,1015.90,72.0,72.0,100,5,140,1015.29,74.3,71.8,92,,53
2024-04-20 04:34:00,1015.90,73.0,73.0,100,7,140,1015.29,74.3,71.8,92,,53
2024-04-20 04:53:00,1015.90,73.0,73.0,100,6,150,1015.29,74.3,71.8,92,,54
2024-04-20 05:14:00,1015.90,73.0,73.0,100,6,150,1015.53,74.0,71.6,92,,65
2024-04-20 05:26:00,1015.90,73.0,73.0,100,5,150,1015.53,74.0,71.6,92,,65
2024-04-20 05:48:00,1015.90,73.4,73.4,100,7,150,1015.53,74.0,71.6,92,,54
2024-04-20 05:53:00,1015.90,73.0,73.0,100,7,160,1015.53,74.0,71.6,92,,54
2024-04-20 06:14:00,1015.60,73.0,73.0,100,7,140,1015.57,74.1,72.1,93,,208
2024-04-20 06:53:00,1015.20,73.0,73.0,100,8,150,1015.57,74.1,72.1,93,,54
2024-04-20 07:00:00,1015.60,73.0,73.0,100,6,160,1015.44,74.1,72.1,93,,53
2024-04-20 07:45:00,1015.90,73.0,73.0,100,6,190,1015.44,74.1,72.1,93,,54
2024-04-20 07:53:00,1015.90,73.0,73.0,100,4,180,1015.44,74.1,72.1,93,,54
2024-04-20 08:24:00,1015.60,72.0,72.0,100,2,170,1015.56,74.2,72.0,92,,53
2024-04-20 08:45:00,1015.90,73.0,73.0,100,0,0,1015.56,74.2,72.0,92,,44
2024-04-20 08:53:00,1015.90,72.0,72.0,100,0,0,1015.56,74.2,72.0,92,,44
2024-04-20 08:57:00,1015.90,72.0,72.0,100,0,0,1015.53,73.9,71.6,92,,29
2024-04-20 09:09:00,1015.90,71.1,71.1,100,0,0,1015.53,73.9,71.6,92,,29
2024-04-20 09:33:00,1015.60,71.1,71.1,100,0,0,1015.53,73.9,71.6,92,,29
2024-04-20 09:53:00,1015.20,71.1,71.1,100,4,60,1015.53,73.9,71.6,92,,54
2024-04-20 10:53:00,1015.60,70.0,70.0,100,0,0,1015.24,73.5,71.3,92,,44
2024-04-20 11:53:00,1015.90,72.0,72.0,100,0,0,1015.22,73.0,71.0,93,,44
2024-04-20 12:53:00,1016.30,73.0,73.0,100,2,130,1015.41,73.0,71.2,94,,54
2024-04-20 13:12:00,1016.60,73.9,73.9,100,2,110,1015.97,73.3,72.0,95,,53
2024-04-20 13:44:00,1016.30,75.0,75.0,100,7,130,1015.97,73.3,72.0,95,,53
2024-04-20 13:53:00,1016.30,75.0,75.0,100,6,140,1015.97,73.3,72.0,95,,54
2024-04-21 00:53:00,1012.90,73.0,72.0,96,4,140,1012.04,76.0,72.0,87,,54
2024-04-21 01:53:00,1014.20,72.0,71.1,97,5,50,1012.53,74.3,71.1,89,,54
2024-04-21 02:53:00,1014.60,71.1,71.1,100,5,60,1013.68,72.7,70.1,91,,54
2024-04-21 03:53:00,1016.60,71.1,71.1,100,7,20,1014.45,71.8,69.5,92,,54
2024-04-21 04:08:00,1017.30,66.9,66.0,96,22,0,1016.81,69.5,66.1,89,160.4,91
2024-04-21 04:40:00,1018.30,64.0,62.1,93,19,10,1016.81,69.5,66.1,89,160.5,91
2024-04-21 04:53:00,1018.60,64.0,62.1,93,20,10,1016.81,69.5,66.1,89,,53
2024-04-21 05:29:00,1018.60,63.0,59.0,86,15,40,1018.24,64.5,61.3,89,,278
2024-04-21 05:53:00,1018.00,63.0,59.0,86,14,40,1018.24,64.5,61.3,89,,54
2024-04-21 06:03:00,1018.00,64.0,59.0,83,12,40,1017.51,64.1,60.5,88,,41
2024-04-21 06:53:00,1017.60,66.0,61.0,83,11,60,1017.51,64.1,60.5,88,,54
2024-04-21 07:01:00,1017.60,66.9,61.0,81,11,70,1017.29,66.7,62.2,85,,232
2024-04-21 07:16:00,1017.60,66.9,61.0,81,12,70,1017.29,66.7,62.2,85,,232
2024-04-21 07:53:00,1017.60,66.9,62.1,84,7,30,1017.29,66.7,62.2,85,,54
2024-04-21 08:13:00,1017.60,64.9,63.0,93,7,60,1016.54,67.4,62.9,85,,196
2024-04-21 08:29:00,1015.90,64.9,63.0,93,12,90,1016.54,67.4,62.9,85,,196
2024-04-21 08:45:00,1015.20,64.9,63.0,93,12,60,1016.54,67.4,62.9,85,,54
2024-04-21 08:53:00,1014.90,64.9,63.0,93,13,60,1016.54,67.4,62.9,85,,54
2024-04-21 09:21:00,1016.90,64.0,63.0,96,13,10,1015.96,65.8,62.8,89,188.7,77
2024-04-21 09:53:00,1014.60,64.0,64.0,100,7,40,1015.96,65.8,62.8,89,,54
2024-04-21 10:15:00,1017.30,64.0,64.0,100,13,330,1015.81,64.1,60.8,89,,54
2024-04-21 10:25:00,1018.00,60.1,59.0,96,17,340,1015.98,64.1,60.8,89,,54
2024-04-21 10:53:00,1019.00,57.9,57.0,96,15,350,1015.98,63.3,60.8,91,,54
2024-04-21 11:10:00,1019.00,57.0,55.9,96,15,350,1018.46,58.8,56.1,91,,239
2024-04-21 11:35:00,1019.30,55.9,55.9,100,11,350,1018.46,58.8,56.1,91,,239
2024-04-21 11:53:00,1019.70,55.9,55.0,96,17,350,1018.46,58.8,56.1,91,,53
2024-04-21 12:33:00,1020.30,55.9,55.0,96,11,0,1019.52,56.5,54.4,92,,59
2024-04-21 12:53:00,1020.70,55.9,54.0,93,14,0,1019.52,56.5,54.4,92,36.5,110
2024-04-21 13:30:00,1021.30,57.0,54.0,89,14,20,1020.25,56.3,53.9,91,,232
2024-04-21 13:53:00,1021.30,57.9,55.0,90,18,10,1020.25,56.3,53.9,91,,54
2024-04-22 00:53:00,1021.30,63.0,52.0,67,8,10,1020.61,69.1,55.7,62,201.9,67
2024-04-22 01:53:00,1022.00,61.0,52.0,72,6,20,1021.23,66.9,54.7,65,200.4,68
2024-04-22 02:53:00,1022.70,57.9,52.0,80,5,20,1021.78,64.2,54.6,71,199.9,68
2024-04-22 03:53:00,1023.00,57.0,52.0,83,2,10,1022.40,63.1,54.5,73,200.5,69
2024-04-22 04:53:00,1023.40,55.0,53.1,93,0,0,1022.77,61.1,54.0,77,200.4,59
2024-04-22 05:53:00,1023.40,54.0,53.1,96,0,0,1022.91,59.6,53.4,79,200.3,59
2024-04-22 06:53:00,1023.00,51.1,51.1,100,0,0,1022.89,58.0,52.7,82,199.8,59
2024-04-22 07:53:00,1023.00,52.0,51.1,96,0,0,1022.67,57.8,52.1,81,199.3,60
2024-04-22 08:53:00,1022.70,50.0,50.0,100,0,0,1022.37,56.3,51.7,84,199.9,59
2024-04-22 09:53:00,1022.70,50.0,50.0,100,2,20,1022.40,55.7,51.6,86,200.0,69
2024-04-22 10:53:00,1022.70,46.9,46.9,100,5,10,1022.29,54.9,51.1,86,200.0,69
2024-04-22 11:53:00,1023.40,48.9,48.9,100,5,20,1022.62,54.7,50.8,86,198.8,69
2024-04-22 12:53:00,1024.10,54.0,52.0,92,6,10,1023.16,54.6,50.6,86,198.4,69
2024-04-22 13:53:00,1024.70,63.0,53.1,70,7,30,1023.65,57.1,52.7,84,200.6,69
2024-04-23 00:53:00,1021.00,62.1,48.0,60,4,110,1020.71,67.6,51.4,56,200.3,71
2024-04-23 01:53:00,1021.00,55.9,51.1,83,0,0,1020.38,64.4,50.8,61,198.5,62
2024-04-23 02:53:00,1021.30,55.9,51.1,83,0,0,1020.44,61.7,52.0,70,198.4,62
2024-04-23 03:53:00,1021.30,57.9,50.0,74,4,110,1020.63,60.9,52.3,73,198.7,71
2024-04-23 04:53:00,1021.00,54.0,52.0,92,0,0,1020.69,59.7,52.5,77,197.7,61
2024-04-23 05:53:00,1020.70,53.1,52.0,96,0,0,1020.45,59.1,52.5,78,197.5,62
2024-04-23 06:53:00,1020.00,52.0,51.1,96,0,0,1020.02,57.6,52.9,84,196.6,61
2024-04-23 07:53:00,1019.30,53.1,52.0,96,0,0,1019.32,58.8,53.1,81,197.3,61
2024-04-23 08:53:00,1018.60,52.0,51.1,96,0,0,1018.75,57.8,53.0,83,197.3,61
2024-04-23 09:53:00,1018.60,52.0,52.0,100,0,0,1018.24,57.8,53.2,84,196.8,61
2024-04-23 10:53:00,1018.30,54.0,54.0,100,0,0,1018.01,57.8,53.6,85,197.4,61
2024-04-23 11:53:00,1018.60,54.0,54.0,100,0,0,1017.92,58.1,53.9,85,197.4,61
2024-04-23 12:53:00,1019.30,61.0,59.0,93,0,0,1018.11,58.9,54.5,85,,44
2024-04-23 13:53:00,1019.70,69.1,63.0,80,5,150,1018.66,62.7,58.1,84,197.5,71
2024-04-24 00:04:00,1016.90,72.0,66.9,84,9,160,1016.27,73.4,68.0,83,,232
2024-04-24 00:53:00,1016.60,72.0,66.9,84,7,160,1016.27,73.4,68.0,83,,54
2024-04-24 01:03:00,1016.60,71.1,66.9,86,7,150,1016.03,72.7,68.0,85,,357
2024-04-24 01:41:00,1016.90,71.1,66.9,86,5,150,1016.03,72.7,68.0,85,,357
2024-04-24 01:53:00,1016.90,71.1,66.9,86,4,140,1016.03,72.7,68.0,85,,280
2024-04-24 02:53:00,1017.60,70.0,66.9,90,4,140,1016.47,72.1,67.9,86,,89
2024-04-24 03:23:00,1018.00,70.0,68.0,93,4,150,1017.31,71.6,67.7,87,100.6,174
2024-04-24 03:53:00,1018.00,69.1,66.9,92,6,160,1017.31,71.6,67.7,87,,69
2024-04-24 04:53:00,1018.00,69.1,68.0,96,6,150,1017.68,71.0,67.5,88,,232
2024-04-24 05:53:00,1017.60,69.1,68.0,96,6,150,1017.61,70.6,67.5,90,,232
2024-04-24 06:53:00,1017.30,69.1,68.0,96,7,150,1017.16,70.3,67.5,91,,57
2024-04-24 07:53:00,1017.30,69.1,68.0,96,5,130,1016.97,70.0,67.4,91,,54
2024-04-24 08:53:00,1016.90,66.9,66.9,100,0,0,1016.84,69.4,66.8,91,149.1,79
2024-04-24 09:53:00,1017.30,68.0,68.0,100,2,100,1016.81,68.9,66.4,91,148.6,89
2024-04-24 10:53:00,1017.60,68.0,68.0,100,4,140,1017.04,68.9,66.6,92,,257
2024-04-24 11:53:00,1018.00,69.1,68.0,96,4,140,1017.21,69.2,67.1,92,,280
2024-04-24 12:53:00,1018.60,70.0,69.1,96,5,120,1017.58,69.5,67.1,92,,232
2024-04-24 13:53:00,1019.30,73.0,70.0,90,6,130,1018.19,70.4,68.1,92,150.0,90
2024-04-25 00:53:00,1018.00,72.0,69.1,90,7,120,1017.48,76.7,70.4,80,152.7,90
2024-04-25 01:49:00,1018.30,71.6,69.8,94,5,120,1017.58,74.3,69.4,84,,280
2024-04-25 01:53:00,1018.60,70.0,69.1,96,6,130,1017.58,74.3,69.4,84,,280
2024-04-25 02:00:00,1018.60,70.0,69.1,96,7,130,1017.94,72.7,68.7,87,,74
2024-04-25 02:53:00,1019.00,70.0,69.1,96,7,130,1017.94,72.7,68.7,87,152.1,90
2024-04-25 03:53:00,1018.60,70.0,69.1,96,7,130,1018.35,72.0,68.5,89,,140
2024-04-25 04:53:00,1018.60,69.1,69.1,100,5,150,1018.22,71.3,68.3,90,,230
2024-04-25 05:53:00,1019.00,69.1,68.0,96,5,160,1018.33,71.0,68.1,90,,232
2024-04-25 06:53:00,1018.00,70.0,70.0,100,6,150,1018.37,70.6,67.9,91,,232
2024-04-25 07:53:00,1017.30,71.1,70.0,96,8,150,1017.68,70.4,67.9,91,,232
2024-04-25 08:53:00,1016.60,71.1,71.1,100,7,160,1016.86,70.8,68.2,91,,54
2024-04-25 09:53:00,1016.30,72.0,71.1,97,8,150,1016.22,70.8,68.8,93,150.2,90
2024-04-25 10:53:00,1016.60,73.0,71.1,93,8,150,1016.04,71.2,69.5,94,,65
2024-04-25 11:53:00,1016.90,73.0,71.1,93,9,150,1016.18,71.7,70.1,94,,57
2024-04-25 12:53:00,1016.90,73.0,72.0,96,8,150,1016.32,72.4,70.7,94,,53
2024-04-25 13:53:00,1016.90,75.0,73.0,93,9,150,1016.40,73.0,71.2,93,,54
2024-04-26 00:05:00,1013.20,75.9,71.1,84,13,150,1012.80,76.5,72.1,86,,231
2024-04-26 00:53:00,1012.90,73.9,72.0,93,7,140,1012.80,76.5,72.1,86,,57
2024-04-26 01:53:00,1012.90,73.0,72.0,96,11,140,1012.44,75.1,71.5,88,,232
2024-04-26 02:53:00,1013.20,73.0,72.0,96,8,140,1012.47,74.0,71.1,90,,54
2024-04-26 03:15:00,1013.20,73.0,72.0,96,9,140,1012.70,73.7,71.0,91,,54
2024-04-26 03:34:00,1012.90,73.0,72.0,96,12,140,1012.70,73.7,71.0,91,,54
2024-04-26 03:53:00,1013.20,73.0,72.0,96,11,140,1012.70,73.7,71.0,91,,232
2024-04-26 04:53:00,1012.90,73.0,72.0,96,11,140,1012.59,73.6,71.2,92,,232
2024-04-26 05:53:00,1012.20,73.9,72.0,93,9,140,1012.28,73.7,71.3,92,,232
2024-04-26 06:53:00,1011.50,73.9,72.0,93,15,150,1011.88,73.5,71.1,92,,54
2024-04-26 07:53:00,1010.80,73.0,72.0,96,12,140,1011.19,73.5,71.0,91,,54
2024-04-26 08:49:00,1011.20,73.4,71.6,94,15,150,1010.76,73.5,71.1,92,,54
2024-04-26 08:53:00,1010.80,73.9,72.0,93,15,150,1010.76,73.5,71.1,92,,54
2024-04-26 09:53:00,1010.80,73.9,72.0,93,12,150,1010.62,73.4,71.1,92,,54
2024-04-26 10:14:00,1011.20,73.9,72.0,93,11,160,1010.51,73.4,71.0,92,,52
2024-04-26 10:31:00,1011.20,73.9,71.1,90,9,150,1010.51,73.4,71.0,92,,52
2024-04-26 10:41:00,1011.20,73.9,71.1,90,11,150,1010.51,73.4,71.0,92,,52
2024-04-26 10:53:00,1011.20,73.9,71.1,90,11,160,1010.51,73.4,71.0,92,,54
2024-04-26 11:53:00,1010.80,73.9,71.1,90,14,160,1010.52,73.4,71.1,92,,54
2024-04-26 12:53:00,1011.20,73.9,71.1,90,18,160,1010.46,73.4,70.8,91,151.4,92
2024-04-26 13:53:00,1011.90,75.9,72.0,87,14,150,1010.89,73.9,71.1,91,,93
2024-04-27 00:08:00,1009.50,77.0,73.9,90,11,160,1008.87,77.4,73.7,88,,235
2024-04-27 00:23:00,1009.50,77.0,73.9,90,12,160,1008.87,77.4,73.7,88,,235
2024-04-27 00:33:00,1009.80,77.0,73.9,90,13,150,1008.87,77.4,73.7,88,,235
2024-04-27 00:41:00,1009.80,75.9,73.9,93,8,160,1008.87,77.4,73.7,88,,235
2024-04-27 00:53:00,1009.80,75.9,73.9,93,11,170,1008.87,77.4,73.7,88,,54
2024-04-27 01:37:00,1010.20,75.9,73.9,93,11,160,1009.38,76.7,73.5,89,,53
2024-04-27 01:46:00,1010.20,75.9,73.9,93,14,160,1009.38,76.7,73.5,89,,66
2024-04-27 01:53:00,1010.20,75.9,73.9,93,12,160,1009.38,76.7,73.5,89,,66
2024-04-27 02:53:00,1010.20,75.9,73.9,93,13,150,1009.56,76.4,73.6,91,,55
2024-04-27 03:53:00,1010.50,75.9,73.9,93,12,140,1009.94,76.0,73.4,91,,232
2024-04-27 04:11:00,1010.50,75.9,73.9,93,15,150,1010.13,76.0,73.5,92,,52
2024-04-27 04:53:00,1010.80,75.9,73.9,93,9,140,1010.13,76.0,73.5,92,,54
2024-04-27 05:08:00,1011.20,75.9,73.9,93,11,160,1010.48,75.9,73.3,91,,54
2024-04-27 05:53:00,1011.20,75.9,73.9,93,14,150,1010.48,75.9,73.3,91,,54
2024-04-27 06:49:00,1011.20,75.2,73.4,94,9,150,1010.71,75.5,73.1,92,,54
2024-04-27 06:53:00,1011.20,75.9,73.0,90,13,160,1010.71,75.5,73.1,92,,54
2024-04-27 07:53:00,1010.50,75.0,73.0,93,15,150,1010.48,75.3,72.8,91,,322
2024-04-27 08:13:00,1010.50,75.0,73.0,93,14,150,1010.13,75.2,72.6,91,,237
2024-04-27 08:53:00,1010.50,75.0,73.0,93,14,150,1010.13,75.2,72.6,91,,67
2024-04-27 09:06:00,1010.50,75.0,73.0,93,15,150,1009.97,74.8,72.2,91,215.6,241
2024-04-27 09:53:00,1010.50,75.0,73.0,93,14,150,1009.97,74.8,72.2,91,,231
2024-04-27 10:03:00,1010.20,75.0,72.0,90,11,140,1009.84,74.6,72.1,91,,57
2024-04-27 10:53:00,1010.20,75.0,73.0,93,14,140,1009.84,74.6,72.1,91,,67
2024-04-27 11:53:00,1010.20,75.0,73.0,93,17,150,1009.67,74.6,72.0,91,,231
2024-04-27 12:18:00,1010.50,75.0,73.0,93,20,150,1010.10,74.7,72.2,91,,232
2024-04-27 12:29:00,1010.80,75.0,73.0,93,18,140,1010.10,74.7,72.2,91,,232
2024-04-27 12:53:00,1011.20,75.9,73.0,90,20,150,1010.10,74.7,72.2,91,,54
2024-04-27 13:53:00,1011.50,77.0,73.0,87,14,140,1010.84,75.3,72.4,90,,54
2024-04-28 00:10:00,1010.50,77.0,73.9,90,14,140,1009.60,76.3,73.0,89,8.9,151
2024-04-28 00:19:00,1010.50,77.0,73.9,90,19,140,1009.60,76.3,73.0,89,9.5,146
2024-04-28 00:27:00,1010.50,77.0,73.9,90,14,150,1009.60,76.3,73.0,89,8.9,150
2024-04-28 00:53:00,1010.50,75.9,73.9,93,17,150,1009.86,75.9,72.6,89,8.6,150
2024-04-28 01:53:00,1011.20,75.9,73.0,90,18,140,1010.26,75.7,72.6,90,8.2,145
2024-04-28 02:12:00,1011.50,75.9,73.0,90,17,160,1010.26,75.7,72.6,90,8.3,152
2024-04-28 02:53:00,1011.50,75.9,73.0,90,14,140,1010.67,75.6,72.4,89,7.8,138
2024-04-28 03:22:00,1011.90,75.9,73.0,90,14,140,1010.67,75.6,72.4,89,7.8,138
2024-04-28 03:39:00,1011.90,75.9,73.0,90,13,140,1010.67,75.6,72.4,89,7.8,138
2024-04-28 03:53:00,1011.90,75.9,73.0,90,15,150,1010.99,75.4,72.1,89,9.7,140
2024-04-28 04:53:00,1010.80,75.0,73.0,93,20,150,1010.31,74.9,71.8,89,9.3,150
2024-04-28 05:17:00,1010.20,75.0,73.0,93,17,150,1010.31,74.9,71.8,89,9.3,150
2024-04-28 05:53:00,1009.80,75.0,72.0,90,18,150,1009.72,74.5,71.2,89,9.7,150
2024-04-28 06:00:00,1010.20,75.0,73.0,93,18,150,1009.72,74.5,71.2,89,9.7,150
2024-04-28 06:53:00,1010.50,75.0,72.0,90,18,150,1009.88,74.6,71.2,89,7.4,151
2024-04-28 07:53:00,1009.80,75.0,72.0,90,18,140,1009.55,74.5,71.1,89,8.7,150
2024-04-28 08:53:00,1009.50,73.9,72.0,93,15,130,1009.24,74.1,70.8,89,7.4,143
2024-04-28 09:53:00,1009.20,73.9,71.1,90,14,140,1009.04,74.2,70.9,89,8.7,135
2024-04-28 10:53:00,1009.20,73.9,72.0,93,18,150,1009.08,74.1,70.8,89,8.0,143
2024-04-28 11:53:00,1009.50,75.0,71.1,87,19,150,1009.07,74.2,70.9,89,7.7,157
2024-04-28 12:53:00,1010.20,75.0,72.0,90,13,150,1009.61,74.8,71.3,89,6.6,156
2024-04-28 13:53:00,1010.50,75.9,72.0,87,13,140,1010.01,75.9,71.7,86,7.1,146
2024-04-28 14:53:00,1011.50,78.1,73.0,84,13,150,1011.36,77.0,72.3,85,5.6,153
2024-04-28 15:53:00,1012.50,78.1,73.9,87,8,130,1012.18,78.3,73.4,84,3.7,133
2024-04-28 16:53:00,1012.50,79.0,73.9,84,7,140,1012.18,78.8,73.8,84,2.9,109
2024-04-28 17:53:00,1012.50,78.1,73.9,87,8,120,1011.80,79.0,74.2,85,4.1,140
2024-04-28 18:53:00,1011.50,79.0,75.0,87,12,130,1010.85,79.2,74.2,84,7.6,133
2024-04-28 19:53:00,1010.50,78.1,73.9,87,14,140,1010.18,78.6,74.0,85,7.7,139
2024-04-28 20:07:00,1010.20,79.0,75.0,87,13,130,1010.18,78.6,74.0,85,7.7,139
2024-04-28 20:24:00,1010.20,78.1,73.9,87,15,150,1010.18,78.6,74.0,85,7.7,139
2024-04-28 20:53:00,1010.20,78.1,75.0,90,14,140,1009.50,77.8,74.0,88,8.7,141
2024-04-28 21:31:00,1009.50,78.1,75.0,90,13,140,1009.50,77.8,74.0,88,8.7,141
2024-04-28 21:53:00,1009.20,78.1,75.0,90,17,140,1008.64,78.1,74.1,87,11.3,149
2024-04-28 22:53:00,1008.80,78.1,75.0,90,15,140,1008.24,77.6,73.6,87,9.8,157
2024-04-28 23:53:00,1008.50,77.0,75.0,93,19,150,1008.13,76.7,73.4,89,8.6,145
2024-04-29 00:53:00,1008.50,77.0,75.0,93,14,150,1008.04,77.3,74.2,90,,55
2024-04-29 01:53:00,1008.80,77.0,75.0,93,15,150,1008.03,77.1,74.2,90,,54
2024-04-29 02:53:00,1009.20,77.0,75.0,93,14,160,1008.28,76.6,74.3,92,,54
2024-04-29 03:53:00,1010.20,77.0,75.9,96,14,160,1008.91,76.7,74.5,92,,55
2024-04-29 04:53:00,1010.20,77.0,75.9,96,14,170,1009.53,76.7,74.5,92,,55
2024-04-29 05:39:00,1010.20,75.9,75.9,100,9,170,1009.52,76.4,74.6,94,,53
2024-04-29 05:53:00,1009.80,75.9,75.9,100,13,170,1009.52,76.4,74.6,94,,53
2024-04-29 06:53:00,1009.80,75.9,75.9,100,11,170,1009.53,76.3,74.7,94,,54
2024-04-29 07:03:00,1009.50,75.9,75.9,100,13,180,1009.10,76.0,74.7,95,,112
2024-04-29 07:26:00,1009.20,75.9,75.9,100,13,170,1009.10,76.0,74.7,95,,112
2024-04-29 07:53:00,1009.20,75.9,75.9,100,15,180,1009.10,76.0,74.7,95,,57
2024-04-29 08:10:00,1008.80,75.9,75.9,100,14,190,1008.63,75.7,74.4,95,73.0,206
2024-04-29 08:53:00,1008.10,75.9,75.9,100,14,190,1008.63,75.7,74.4,95,,54
2024-04-29 09:14:00,1008.10,75.9,75.9,100,15,190,1008.04,75.5,74.4,96,,54
2024-04-29 09:44:00,1008.80,75.9,75.9,100,11,200,1008.04,75.5,74.4,96,,54
2024-04-29 09:53:00,1008.80,75.9,75.9,100,9,200,1008.04,75.5,74.4,96,,54
2024-04-29 10:53:00,1009.80,75.9,75.9,100,5,220,1008.32,75.5,74.5,96,,65
2024-04-29 11:53:00,1010.80,75.9,75.9,100,0,0,1009.53,73.8,72.8,96,,45
2024-04-29 12:53:00,1011.50,70.0,70.0,100,8,40,1010.40,73.9,72.5,95,,65
2024-04-29 13:42:00,1012.20,69.1,69.1,100,6,50,1010.92,73.2,71.7,95,,235
2024-04-29 13:53:00,1012.50,70.0,70.0,100,4,60,1010.92,73.2,71.7,95,,54
2024-04-30 00:00:00,1011.50,73.9,70.0,87,6,130,1011.09,75.4,70.2,83,,32
2024-04-30 00:53:00,1011.90,73.0,69.1,87,7,130,1011.09,75.4,70.2,83,,54
2024-04-30 01:51:00,1012.50,71.6,69.8,94,6,110,1011.45,74.0,69.5,85,,54
2024-04-30 01:53:00,1012.50,72.0,69.1,90,4,110,1011.45,74.0,69.5,85,,54
2024-04-30 02:53:00,1012.90,71.1,68.0,90,4,130,1011.92,73.1,69.0,86,,54
2024-04-30 03:53:00,1013.20,70.0,68.0,93,0,0,1012.40,72.1,68.4,88,149.6,79
2024-04-30 04:53:00,1013.20,68.0,68.0,100,0,0,1012.73,70.9,67.7,89,,45
2024-04-30 05:53:00,1012.90,66.9,66.9,100,0,0,1012.73,70.3,67.4,90,,44
2024-04-30 06:00:00,1012.90,68.0,68.0,100,0,0,1012.55,69.9,67.0,90,,247
2024-04-30 06:53:00,1012.90,66.0,66.0,100,0,0,1012.55,69.9,67.0,90,147.5,79
2024-04-30 07:05:00,1012.90,66.0,66.0,100,0,0,1012.44,68.8,66.0,91,,43
2024-04-30 07:33:00,1012.50,64.9,64.9,100,0,0,1012.44,68.8,66.0,91,,43
2024-04-30 07:36:00,1012.50,64.9,64.9,100,0,0,1012.44,68.8,66.0,91,,43
2024-04-30 07:53:00,1012.50,64.0,64.0,100,2,30,1012.44,68.8,66.0,91,,232
2024-04-30 08:19:00,1012.50,63.0,63.0,100,2,40,1012.19,68.2,65.6,91,,231
2024-04-30 08:28:00,1012.50,64.9,64.9,100,2,40,1012.19,68.2,65.6,91,,231
2024-04-30 08:38:00,1012.20,64.9,64.9,100,2,50,1012.19,68.2,65.6,91,,231
2024-04-30 08:51:00,1012.20,64.4,64.4,100,0,0,1012.19,68.2,65.6,91,,223
2024-04-30 08:53:00,1012.20,64.9,64.9,100,2,40,1012.19,68.2,65.6,91,,232
2024-04-30 09:21:00,1012.50,64.9,64.9,100,0,0,1011.90,67.9,65.4,91,,45
2024-04-30 09:38:00,1012.50,66.0,66.0,100,0,0,1011.90,67.9,65.4,91,,45
2024-04-30 09:46:00,1012.50,64.9,64.9,100,0,0,1011.90,67.9,65.4,91,,223
2024-04-30 09:48:00,1012.50,64.4,64.4,100,0,0,1011.90,67.9,65.4,91,,223
2024-04-30 09:53:00,1012.50,64.9,64.9,100,0,0,1011.90,67.9,65.4,91,,223
2024-04-30 09:58:00,1012.50,64.9,64.9,100,0,0,1012.23,67.8,65.4,91,153.4,65
2024-04-30 10:02:00,1012.50,64.9,64.9,100,0,0,1012.23,67.8,65.4,91,153.4,65
2024-04-30 10:53:00,1012.90,64.9,64.9,100,0,0,1012.23,67.8,65.4,91,197.3,61
2024-04-30 11:53:00,1013.60,66.9,66.9,100,2,130,1012.62,68.3,66.0,92,,54
2024-04-30 12:53:00,1014.20,71.1,70.0,96,5,130,1013.36,69.2,67.1,92,,54
2024-04-30 13:53:00,1014.60,73.9,70.0,87,8,100,1013.99,70.7,68.5,92,,54
2024-05-01 00:53:00,1011.20,75.0,72.0,90,4,110,1010.74,78.4,72.5,82,,232
2024-05-01 01:53:00,1011.90,73.0,72.0,96,4,120,1010.82,76.4,71.7,85,,232
2024-05-01 02:53:00,1011.90,72.0,72.0,100,2,90,1011.39,75.1,71.6,88,,232
2024-05-01 03:53:00,1012.20,72.0,72.0,100,4,120,1011.63,74.0,71.2,90,,232
2024-05-01 04:53:00,1012.20,72.0,71.1,97,5,130,1011.59,73.4,70.8,91,,54
2024-05-01 05:53:00,1012.20,71.1,71.1,100,2,130,1011.91,73.0,70.5,91,,232
2024-05-01 06:53:00,1011.20,71.1,71.1,100,5,110,1011.66,72.9,70.4,91,,232
2024-05-01 07:13:00,1011.20,71.1,71.1,100,5,180,1011.12,72.5,70.2,92,,232
2024-05-01 07:25:00,1011.50,71.1,71.1,100,6,160,1011.12,72.5,70.2,92,,232
2024-05-01 07:38:00,1011.20,71.1,71.1,100,6,160,1011.12,72.5,70.2,92,,232
2024-05-01 07:53:00,1010.80,71.1,71.1,100,4,120,1011.12,72.5,70.2,92,,232
2024-05-01 08:53:00,1010.80,71.1,71.1,100,5,150,1010.53,72.4,70.0,92,,232
2024-05-01 09:07:00,1010.80,72.0,72.0,100,5,140,1010.35,72.5,70.2,92,,233
2024-05-01 09:53:00,1010.80,73.0,72.0,96,7,150,1010.35,72.5,70.2,92,,54
2024-05-01 10:00:00,1010.80,73.0,72.0,96,7,150,1010.50,72.7,70.5,92,,232
2024-05-01 10:53:00,1011.20,73.0,73.0,100,2,110,1010.50,72.7,70.5,92,,54
2024-05-01 11:53:00,1011.50,73.9,73.9,100,6,110,1010.77,73.5,71.3,92,,53
2024-05-01 12:42:00,1011.90,75.0,75.0,100,5,120,1011.17,74.1,72.0,93,,73
2024-05-01 12:53:00,1011.90,75.0,75.0,100,5,140,1011.17,74.1,72.0,93,,54
2024-05-01 13:44:00,1012.50,75.9,75.0,97,7,130,1011.70,74.8,72.8,93,,235
2024-05-01 13:53:00,1012.50,77.0,75.9,96,6,130,1011.70,74.8,72.8,93,,53
2024-05-02 00:11:00,1008.50,77.0,73.9,90,12,130,1007.99,78.6,74.1,86,,53
2024-05-02 00:40:00,1008.10,77.0,75.0,93,9,130,1007.99,78.6,74.1,86,,53
2024-05-02 00:53:00,1008.10,77.0,75.0,93,11,130,1007.99,78.6,74.1,86,,54
2024-05-02 01:03:00,1007.80,77.0,75.0,93,8,120,1007.55,77.6,73.7,87,,233
2024-05-02 01:53:00,1008.50,77.0,75.0,93,11,130,1007.55,77.6,73.7,87,,53
2024-05-02 02:53:00,1008.80,77.0,75.0,93,9,130,1007.94,77.2,74.0,90,,53
2024-05-02 03:53:00,1009.20,75.9,75.9,100,7,140,1008.41,77.1,74.3,91,,54
2024-05-02 04:53:00,1008.50,75.9,75.9,100,11,130,1008.35,77.0,74.5,92,,54
2024-05-02 05:53:00,1008.10,75.9,75.9,100,12,150,1008.17,76.8,74.4,92,,53
2024-05-02 06:53:00,1007.50,77.0,75.0,93,14,160,1007.47,76.8,74.4,92,,54
2024-05-02 07:53:00,1007.10,77.0,75.0,93,12,160,1007.14,76.4,74.3,93,,54
2024-05-02 08:53:00,1007.10,77.0,75.0,93,14,160,1006.72,76.2,74.3,94,,53
2024-05-02 09:53:00,1007.10,75.9,75.0,97,12,170,1006.61,76.4,74.2,93,,54
2024-05-02 10:53:00,1007.10,75.9,75.0,97,14,180,1006.39,76.3,74.3,93,,54
2024-05-02 11:53:00,1006.80,75.9,75.0,97,13,170,1006.41,76.2,74.3,93,,54
2024-05-02 12:53:00,1007.80,75.9,75.0,97,9,170,1006.31,75.9,73.8,93,,232
2024-05-02 13:38:00,1008.10,78.1,73.9,87,12,160,1007.33,76.5,74.1,92,,103
2024-05-02 13:50:00,1008.10,78.8,73.4,83,12,170,1007.33,76.5,74.1,92,,54
2024-05-02 13:53:00,1008.50,78.1,73.9,87,11,180,1007.33,76.5,74.1,92,,54
2024-05-03 00:53:00,1007.80,75.0,73.0,93,13,130,1007.14,77.5,72.4,84,,232
2024-05-03 01:14:00,1008.10,75.0,73.0,93,12,120,1007.34,76.4,72.3,87,,233
2024-05-03 01:53:00,1008.10,75.0,73.0,93,11,130,1007.34,76.4,72.3,87,,232
2024-05-03 02:10:00,1008.10,75.0,73.0,93,13,130,1007.76,75.8,72.5,89,,53
2024-05-03 02:20:00,1008.10,75.0,73.0,93,14,130,1007.76,75.8,72.5,89,,53
2024-05-03 02:53:00,1008.50,75.0,73.9,96,9,130,1007.76,75.8,72.5,89,,281
2024-05-03 03:05:00,1008.80,75.0,73.9,96,12,140,1008.16,75.9,72.8,90,,248
2024-05-03 03:53:00,1009.20,75.9,73.0,90,7,140,1008.16,75.9,72.8,90,,281
2024-05-03 04:53:00,1009.20,75.0,73.9,96,5,120,1008.75,75.9,72.7,89,,354
2024-05-03 05:53:00,1009.20,75.0,73.9,96,7,140,1008.75,75.7,73.0,91,,97
2024-05-03 06:53:00,1008.80,75.0,73.9,96,7,150,1008.65,75.6,73.0,91,,217
2024-05-03 07:05:00,1008.80,75.0,73.9,96,9,160,1008.35,75.5,73.1,92,,52
2024-05-03 07:18:00,1008.50,75.9,73.9,93,9,150,1008.35,75.5,73.1,92,,52
2024-05-03 07:53:00,1008.80,75.9,73.9,93,7,150,1008.35,75.5,73.1,92,,217
2024-05-03 08:21:00,1008.50,75.9,73.9,93,7,150,1008.31,75.5,73.2,92,,52
2024-05-03 08:42:00,1008.50,75.9,73.9,93,7,140,1008.31,75.5,73.2,92,,52
2024-05-03 08:53:00,1007.80,75.9,75.0,97,9,150,1008.31,75.5,73.2,92,,60
2024-05-03 09:53:00,1007.50,75.9,75.0,97,8,140,1007.82,75.6,73.4,93,,60
2024-05-03 10:29:00,1008.10,75.9,75.0,97,8,140,1007.47,75.6,73.5,93,,56
2024-05-03 10:43:00,1008.50,75.9,75.0,97,6,130,1007.47,75.6,73.5,93,,56
2024-05-03 10:53:00,1008.50,75.9,75.0,97,6,130,1007.47,75.6,73.5,93,,53
2024-05-03 11:27:00,1008.80,75.9,75.0,97,2,130,1007.94,75.6,73.5,93,,308
2024-05-03 11:39:00,1009.20,75.9,75.0,97,4,140,1007.94,75.6,73.5,93,,308
2024-05-03 11:53:00,1009.50,75.9,75.0,97,4,120,1007.94,75.6,73.5,93,,313
2024-05-03 12:09:00,1009.80,75.9,75.0,97,,,1009.10,75.6,73.4,93,,
2024-05-03 12:53:00,1010.50,75.9,75.0,97,4,130,1009.10,75.6,73.4,93,,54
2024-05-03 13:48:00,1011.50,75.2,75.2,100,6,110,1010.06,75.0,72.9,93,,54
2024-05-03 13:53:00,1011.50,75.9,75.0,97,6,110,1010.06,75.0,72.9,93,,54
2024-05-04 00:53:00,1010.50,77.0,70.0,79,12,130,1010.09,77.2,71.5,82,157.0,91
2024-05-04 01:53:00,1010.80,75.9,70.0,81,11,130,1009.95,76.9,71.3,82,,232
2024-05-04 02:53:00,1011.50,75.9,71.1,84,13,140,1010.53,76.5,71.3,83,,232
2024-05-04 03:53:00,1011.90,75.0,72.0,90,9,130,1011.10,76.2,71.3,84,,229
2024-05-04 04:53:00,1012.90,75.0,72.0,90,6,140,1011.38,76.0,71.4,85,,232
2024-05-04 05:53:00,1012.50,75.9,72.0,87,7,140,1012.34,76.0,71.7,86,151.1,90
2024-05-04 06:53:00,1012.50,75.0,72.0,90,4,120,1012.53,75.6,71.8,87,,54
2024-05-04 07:17:00,1012.50,75.0,73.0,93,5,50,1012.00,75.1,71.8,89,,216
2024-05-04 07:22:00,1012.50,75.0,73.0,93,5,50,1012.00,75.1,71.8,89,,216
2024-05-04 07:38:00,1012.20,73.9,73.0,97,6,80,1012.00,75.1,71.8,89,,216
2024-05-04 07:53:00,1011.90,73.9,73.0,97,7,110,1012.00,75.1,71.8,89,,65
2024-05-04 08:02:00,1011.20,73.9,72.0,93,12,100,1011.55,73.6,69.8,88,,54
2024-05-04 08:10:00,1010.80,73.0,66.0,78,11,90,1011.55,73.6,69.8,88,,54
2024-05-04 08:53:00,1011.20,72.0,64.9,78,6,130,1011.55,73.6,69.8,88,,53
2024-05-04 09:53:00,1011.50,72.0,69.1,90,2,110,1010.58,73.0,69.6,89,,54
2024-05-04 10:53:00,1011.20,73.0,69.1,87,7,130,1011.04,72.3,68.7,88,,230
2024-05-04 11:53:00,1011.90,73.0,71.1,93,7,130,1010.64,72.8,68.9,87,,232
2024-05-04 12:53:00,1012.50,75.0,72.0,90,7,140,1011.60,72.7,69.2,88,,232
2024-05-04 13:53:00,1012.20,79.0,73.0,82,8,140,1011.95,73.7,70.8,90,,257
2024-05-05 00:28:00,1011.50,78.1,75.0,90,9,120,1010.98,78.8,74.0,85,,53
2024-05-05 00:53:00,1011.90,77.0,75.0,93,8,120,1010.98,78.8,74.0,85,,53
2024-05-05 01:11:00,1012.20,77.0,75.0,93,7,110,1011.34,77.8,74.0,88,,231
2024-05-05 01:33:00,1011.90,77.0,75.0,93,8,120,1011.34,77.8,74.0,88,,231
2024-05-05 01:53:00,1011.20,77.0,75.0,93,8,120,1011.34,77.8,74.0,88,,53
2024-05-05 02:53:00,1011.20,77.0,75.0,93,7,130,1010.95,77.3,74.0,89,,60
2024-05-05 03:53:00,1011.50,75.9,75.0,97,8,110,1010.69,77.0,73.9,90,,53
2024-05-05 04:53:00,1011.90,75.9,75.0,97,14,140,1010.99,76.6,73.8,90,,53
2024-05-05 05:53:00,1011.20,75.9,75.0,97,11,140,1011.13,76.4,73.8,91,,54
2024-05-05 06:53:00,1010.20,75.9,75.0,97,8,130,1010.43,76.5,74.0,91,,54
2024-05-05 07:53:00,1009.20,75.9,75.0,97,8,150,1009.56,76.3,73.7,91,,54
2024-05-05 08:37:00,1009.20,75.9,75.0,97,7,130,1008.48,76.1,73.7,92,,237
2024-05-05 08:53:00,1009.80,75.9,75.0,97,7,130,1008.48,76.1,73.7,92,,54
2024-05-05 09:53:00,1011.20,75.9,75.0,97,4,160,1009.40,76.2,73.6,91,,53
2024-05-05 10:32:00,1010.80,75.9,73.9,93,7,160,1010.61,76.5,73.8,91,,234
2024-05-05 10:53:00,1011.50,75.9,73.9,93,7,160,1010.61,76.5,73.8,91,,54
2024-05-05 11:53:00,1012.90,75.0,75.0,100,4,80,1011.15,76.2,73.7,92,,53
2024-05-05 12:53:00,1013.20,75.0,75.0,100,7,70,1012.35,76.1,73.6,92,,53
2024-05-05 13:43:00,1012.50,77.0,75.9,96,7,110,1012.52,75.8,73.7,93,,54
2024-05-05 13:53:00,1012.50,77.0,75.9,96,7,100,1012.52,75.8,73.7,93,,53
2024-05-06 00:53:00,1011.50,75.9,73.0,90,8,160,1010.27,76.3,73.2,90,,89
2024-05-06 01:20:00,1011.50,75.9,73.9,93,11,150,1011.24,75.8,73.0,91,,216
2024-05-06 01:35:00,1011.90,75.9,73.9,93,6,180,1011.24,75.8,73.0,91,,216
2024-05-06 01:46:00,1011.90,75.9,73.9,93,9,180,1011.24,75.8,73.0,91,,193
2024-05-06 01:53:00,1011.90,75.9,73.9,93,12,170,1011.24,75.8,73.0,91,,193
2024-05-06 02:00:00,1011.50,75.9,73.9,93,17,170,1011.23,75.5,73.0,91,,68
2024-05-06 02:21:00,1011.50,75.9,75.0,97,14,180,1011.23,75.5,73.0,91,,68
2024-05-06 02:53:00,1011.20,75.0,75.0,100,9,160,1011.23,75.5,73.0,91,,54
2024-05-06 03:53:00,1011.20,75.9,75.0,97,12,170,1010.74,75.3,73.2,93,,54
2024-05-06 04:53:00,1010.80,75.9,73.9,93,13,180,1010.91,75.3,73.0,92,,53
2024-05-06 05:53:00,1011.20,75.9,75.0,97,14,180,1010.66,75.3,73.1,92,,53
2024-05-06 06:53:00,1010.80,75.9,75.0,97,7,180,1010.94,75.4,73.4,93,,53
2024-05-06 07:15:00,1010.80,75.0,75.0,100,7,190,1010.51,75.5,73.6,93,,52
2024-05-06 07:53:00,1010.50,73.9,73.9,100,5,180,1010.51,75.5,73.6,93,,54
2024-05-06 08:53:00,1010.20,73.9,73.9,100,2,160,1010.01,75.2,73.4,94,,232
2024-05-06 09:20:00,1010.20,75.0,75.0,100,4,170,1009.83,75.1,73.8,95,,108
2024-05-06 09:53:00,1010.20,75.0,75.0,100,5,160,1009.83,75.1,73.8,95,,230
2024-05-06 10:53:00,1010.20,75.9,75.0,97,5,150,1009.69,75.5,74.3,96,,54
2024-05-06 11:14:00,1010.20,75.9,75.0,97,6,150,1009.61,75.4,74.1,95,,232
2024-05-06 11:32:00,1010.20,75.9,75.0,97,7,150,1009.61,75.4,74.1,95,,232
2024-05-06 11:53:00,1010.50,75.9,75.0,97,7,160,1009.61,75.4,74.1,95,,53
2024-05-06 12:53:00,1010.80,77.0,75.9,96,5,140,1010.04,75.5,74.1,95,,54
2024-05-06 13:53:00,1011.20,78.1,75.9,93,7,150,1010.45,76.0,74.5,95,,55
2024-05-07 00:07:00,1007.50,79.0,77.0,93,9,150,1006.98,79.7,75.4,86,,48
2024-05-07 00:17:00,1007.50,78.1,77.0,96,8,130,1006.98,79.7,75.4,86,,48
2024-05-07 00:46:00,1007.10,78.1,77.0,96,7,130,1006.98,79.7,75.4,86,,43
2024-05-07 00:53:00,1007.10,78.1,77.0,96,7,120,1006.98,79.7,75.4,86,,43
2024-05-07 01:02:00,1007.10,78.1,77.0,96,8,130,1006.76,78.9,75.5,89,,55
2024-05-07 01:53:00,1007.50,78.1,77.0,96,7,130,1006.76,78.9,75.5,89,,53
2024-05-07 02:53:00,1007.80,78.1,77.0,96,13,160,1006.93,78.3,75.5,91,,54
2024-05-07 03:53:00,1007.80,78.1,77.0,96,11,160,1007.05,78.2,75.8,92,152.2,91
2024-05-07 04:53:00,1007.50,78.1,77.0,96,14,170,1007.22,78.2,75.8,92,,47
2024-05-07 05:53:00,1007.10,78.1,77.0,96,13,170,1006.95,78.3,76.1,92,,232
2024-05-07 06:53:00,1007.10,78.1,77.0,96,12,170,1006.63,78.1,75.7,92,,54
2024-05-07 07:43:00,1006.40,78.1,77.0,96,11,170,1006.69,78.0,75.7,92,,54
2024-05-07 07:53:00,1006.40,78.1,77.0,96,13,170,1006.69,78.0,75.7,92,,54
2024-05-07 08:08:00,1006.10,78.1,77.0,96,14,170,1005.80,78.0,75.8,93,,233
2024-05-07 08:26:00,1006.40,78.1,77.0,96,14,170,1005.80,78.0,75.8,93,,233
2024-05-07 08:43:00,1006.10,78.1,77.0,96,13,170,1005.80,78.0,75.8,93,,233
2024-05-07 08:53:00,1006.10,78.1,77.0,96,14,160,1005.80,78.0,75.8,93,,232
2024-05-07 09:53:00,1006.40,77.0,77.0,100,9,170,1005.77,77.8,75.7,93,,232
2024-05-07 10:25:00,1006.40,77.0,77.0,100,9,180,1005.73,77.7,75.7,93,,51
2024-05-07 10:53:00,1006.40,77.0,75.9,96,8,170,1005.73,77.7,75.7,93,,232
2024-05-07 11:53:00,1006.80,77.0,75.9,96,9,180,1005.83,77.6,75.4,93,,232
2024-05-07 12:34:00,1007.80,77.0,75.9,96,6,180,1006.53,77.6,75.4,93,,61
2024-05-07 12:41:00,1007.80,77.0,75.9,96,6,170,1006.53,77.6,75.4,93,,61
2024-05-07 12:53:00,1008.10,78.1,75.9,93,5,160,1006.53,77.6,75.4,93,,54
2024-05-07 13:26:00,1008.10,78.1,75.9,93,8,170,1007.31,78.0,75.7,92,,54
2024-05-07 13:37:00,1008.10,78.1,75.9,93,9,170,1007.31,78.0,75.7,92,,54
2024-05-07 13:53:00,1008.10,79.0,77.0,93,7,160,1007.31,78.0,75.7,92,,232
2024-05-08 00:53:00,1005.10,78.1,75.0,90,7,150,1004.69,81.4,76.1,84,,188
2024-05-08 01:53:00,1005.40,77.0,75.0,93,5,150,1004.63,79.6,75.4,87,,54
2024-05-08 02:39:00,1005.40,75.9,75.9,100,6,130,1004.84,78.2,75.0,89,,54
2024-05-08 02:53:00,1005.40,75.9,75.9,100,7,140,1004.84,78.2,75.0,89,,54
2024-05-08 03:22:00,1005.80,77.0,77.0,100,7,140,1005.03,77.6,75.0,91,,53
2024-05-08 03:53:00,1005.80,77.0,77.0,100,8,140,1005.03,77.6,75.0,91,,53
2024-05-08 04:40:00,1005.80,77.0,77.0,100,7,150,1005.44,77.8,75.5,92,,58
2024-05-08 04:53:00,1005.80,77.0,77.0,100,7,160,1005.44,77.8,75.5,92,,58
2024-05-08 05:53:00,1005.80,77.0,77.0,100,11,170,1005.30,78.0,75.8,92,,57
2024-05-08 06:53:00,1005.10,77.0,77.0,100,9,170,1005.04,77.9,75.7,93,,54
2024-05-08 07:26:00,1004.80,77.0,77.0,100,9,160,1004.55,77.8,75.6,92,,55
2024-05-08 07:53:00,1004.10,77.0,77.0,100,12,160,1004.55,77.8,75.6,92,188.1,82
2024-05-08 08:53:00,1003.70,78.1,77.0,96,11,160,1003.77,77.9,75.8,93,,232
2024-05-08 09:26:00,1003.70,78.1,77.0,96,9,170,1003.55,77.9,75.8,93,,336
2024-05-08 09:53:00,1004.10,78.1,77.0,96,7,180,1003.55,77.9,75.8,93,187.3,82
2024-05-08 10:31:00,1004.40,78.1,77.0,96,7,180,1003.68,78.2,75.9,92,,54
2024-05-08 10:53:00,1004.40,78.1,77.0,96,7,180,1003.68,78.2,75.9,92,187.8,82
2024-05-08 11:53:00,1004.80,79.0,77.0,93,7,170,1003.88,78.4,76.3,93,,232
2024-05-08 12:51:00,1004.80,78.8,78.8,100,11,170,1004.06,78.5,76.2,92,,232
2024-05-08 12:52:00,1004.80,79.0,78.1,97,11,170,1004.06,78.5,76.2,92,,232
2024-05-08 13:09:00,1004.80,79.0,78.1,97,11,170,1004.35,79.0,76.6,92,,67
2024-05-09 00:53:00,1003.70,79.0,77.0,93,5,190,1002.63,81.9,76.8,84,,54
2024-05-09 01:53:00,1003.70,78.1,77.0,96,5,120,1002.90,80.9,76.4,86,198.2,72
2024-05-09 02:53:00,1004.10,78.1,77.0,96,7,150,1003.10,80.1,76.1,87,,54
2024-05-09 03:51:00,1005.10,77.0,77.0,100,5,140,1003.76,79.4,76.0,89,,54
2024-05-09 03:53:00,1005.10,77.0,77.0,100,5,140,1003.76,79.4,76.0,89,,54
2024-05-09 04:53:00,1004.40,77.0,77.0,100,6,130,1004.46,79.2,76.3,90,,54
2024-05-09 05:11:00,1004.80,77.0,77.0,100,4,160,1004.33,78.8,76.2,91,,55
2024-05-09 05:29:00,1004.80,78.1,78.1,100,2,180,1004.33,78.8,76.2,91,,55
2024-05-09 05:53:00,1004.80,79.0,79.0,100,8,170,1004.33,78.8,76.2,91,,54
2024-05-09 06:53:00,1004.40,79.0,79.0,100,8,170,1004.34,79.0,76.8,92,,57
2024-05-09 07:48:00,1004.10,78.8,78.8,100,7,180,1004.07,79.2,77.3,93,,54
2024-05-09 07:53:00,1004.10,79.0,79.0,100,8,180,1004.07,79.2,77.3,93,,54
2024-05-09 08:53:00,1004.40,79.0,79.0,100,7,180,1003.76,79.3,77.4,93,,54
2024-05-09 09:53:00,1004.80,79.0,78.1,97,7,180,1003.85,79.3,77.2,93,,54
2024-05-09 10:53:00,1005.10,79.0,78.1,97,2,180,1004.29,79.5,77.2,92,134.6,321
2024-05-09 11:53:00,1005.40,79.0,78.1,97,6,170,1004.51,79.4,76.9,92,197.1,72
2024-05-09 12:53:00,1005.80,80.1,78.1,93,7,170,1004.87,79.7,77.0,91,,54
2024-05-09 13:53:00,1006.10,82.0,77.0,84,8,170,1005.32,80.0,77.2,91,,60
2024-05-10 00:20:00,1004.80,81.0,78.1,91,8,130,1004.10,81.9,77.5,86,,216
2024-05-10 00:53:00,1005.10,80.1,78.1,93,5,130,1004.10,81.9,77.5,86,133.2,322
2024-05-10 01:02:00,1005.10,80.1,78.1,93,6,130,1004.50,81.3,77.3,87,,231
2024-05-10 01:53:00,1006.10,79.0,78.1,97,5,20,1004.50,81.3,77.3,87,,57
2024-05-10 02:19:00,1007.50,79.0,78.1,97,7,10,1005.95,80.6,77.2,89,176.2,229
2024-05-10 02:42:00,1007.80,79.0,79.0,100,4,60,1006.03,80.6,77.2,89,176.2,229
2024-05-10 02:53:00,1007.80,79.0,78.1,97,2,150,1006.07,80.6,77.2,89,,53
2024-05-10 03:53:00,1009.20,78.1,78.1,100,5,50,1007.53,80.2,76.8,89,,54
2024-05-10 04:53:00,1009.50,77.0,77.0,100,2,20,1008.82,79.4,76.5,90,,54
2024-05-10 05:13:00,1009.50,77.0,77.0,100,4,40,1008.50,79.0,76.6,92,226.0,40
2024-05-10 05:25:00,1009.20,77.0,77.0,100,4,70,1008.50,79.0,76.6,92,226.0,40
2024-05-10 05:43:00,1008.80,77.0,77.0,100,4,80,1008.50,79.0,76.6,92,226.0,40
2024-05-10 05:53:00,1009.20,77.0,77.0,100,6,40,1008.50,79.0,76.6,92,,54
2024-05-10 06:37:00,1007.80,77.0,77.0,100,4,60,1008.20,78.4,76.2,93,,54
2024-05-10 06:46:00,1007.10,77.0,77.0,100,5,130,1008.20,78.4,76.2,93,,54
2024-05-10 06:53:00,1006.80,77.0,77.0,100,8,140,1008.20,78.4,76.2,93,,54
2024-05-10 07:24:00,1007.10,77.0,77.0,100,0,0,1007.12,78.2,76.2,93,,44
2024-05-10 07:53:00,1007.10,78.1,78.1,100,0,0,1007.12,78.2,76.2,93,,45
2024-05-10 08:53:00,1007.80,78.1,78.1,100,0,0,1006.96,78.0,76.0,93,,36
2024-05-10 09:53:00,1008.50,78.1,78.1,100,7,10,1007.43,78.0,75.9,93,,21
2024-05-10 10:05:00,1008.50,77.0,77.0,100,7,10,1008.06,77.5,75.7,94,,51
2024-05-10 10:43:00,1009.20,77.0,77.0,100,6,20,1008.06,77.5,75.7,94,,51
2024-05-10 10:53:00,1009.20,77.0,77.0,100,7,10,1008.06,77.5,75.7,94,,54
2024-05-10 11:05:00,1009.20,77.0,77.0,100,7,10,1008.81,77.0,74.7,92,65.0,53
2024-05-10 11:53:00,1010.20,73.9,72.0,93,8,10,1008.81,77.0,74.7,92,,54
2024-05-10 12:05:00,1010.50,73.0,71.1,93,8,10,1009.63,76.3,73.5,91,,235
2024-05-10 12:53:00,1010.50,73.9,72.0,93,7,20,1009.63,76.3,73.5,91,,54
2024-05-10 13:02:00,1010.50,75.0,72.0,90,7,20,1010.20,74.9,71.4,88,,321
2024-05-10 13:53:00,1010.50,77.0,72.0,84,7,30,1010.20,74.9,71.4,88,,83
2024-05-11 00:53:00,1011.20,81.0,73.9,79,4,90,1010.49,83.8,74.8,74,,232
2024-05-11 01:53:00,1011.90,79.0,73.9,84,5,90,1010.58,82.5,73.7,74,152.0,88
2024-05-11 02:53:00,1012.20,78.1,73.0,84,4,60,1011.34,80.2,72.4,77,151.3,88
2024-05-11 03:53:00,1013.20,75.0,73.0,93,2,20,1011.81,79.2,71.4,77,151.6,87
2024-05-11 04:53:00,1013.20,72.0,71.1,97,5,20,1012.55,78.1,70.2,76,150.3,87
2024-05-11 05:53:00,1012.90,73.0,68.0,84,5,20,1012.59,76.9,69.7,78,,232
2024-05-11 06:53:00,1012.50,71.1,66.0,84,5,30,1012.29,75.9,68.3,77,151.2,87
2024-05-11 07:53:00,1011.50,69.1,66.0,90,4,40,1011.60,74.6,67.3,78,150.3,87
2024-05-11 08:53:00,1011.50,68.0,66.0,93,4,10,1011.35,73.7,66.8,79,149.7,88
2024-05-11 09:53:00,1012.20,66.9,66.0,96,5,10,1011.26,72.7,66.4,80,148.5,87
2024-05-11 10:53:00,1012.90,70.0,66.9,90,5,20,1011.79,72.8,67.0,82,,40
2024-05-11 11:53:00,1012.90,72.0,66.0,81,7,50,1012.19,73.1,66.9,80,150.6,87
2024-05-11 12:53:00,1013.60,73.0,66.0,78,6,50,1012.48,73.2,66.8,80,,232
2024-05-11 13:53:00,1013.90,75.0,66.9,75,7,40,1013.08,74.0,67.7,80,153.1,87
2024-05-12 00:53:00,1011.20,75.0,66.9,75,8,80,1010.16,76.1,68.3,76,,54
2024-05-12 01:53:00,1011.20,75.0,68.0,78,9,110,1010.57,76.0,68.7,78,,54
2024-05-12 02:53:00,1011.50,75.0,69.1,81,7,110,1010.91,76.1,69.0,78,,54
2024-05-12 03:38:00,1011.50,75.0,70.0,84,8,120,1011.01,76.2,69.5,79,,48
2024-05-12 03:53:00,1011.90,75.0,70.0,84,6,110,1011.01,76.2,69.5,79,,57
2024-05-12 04:34:00,1011.50,75.0,71.1,87,6,100,1011.34,76.3,70.2,81,,233
2024-05-12 04:53:00,1011.50,75.0,72.0,90,5,90,1011.34,76.3,70.2,81,,54
2024-05-12 05:53:00,1011.50,75.0,73.0,93,6,110,1011.18,76.0,70.8,83,,232
2024-05-12 06:19:00,1011.50,75.0,73.0,93,6,120,1011.06,75.5,70.9,85,,175
2024-05-12 06:53:00,1011.50,75.0,73.9,96,6,110,1011.06,75.5,70.9,85,231.4,286
2024-05-12 07:53:00,1010.50,75.0,73.9,96,6,100,1010.56,75.4,71.5,87,,207
2024-05-12 08:06:00,1010.50,75.0,73.9,96,7,110,1010.05,75.3,71.8,88,,245
2024-05-12 08:53:00,1009.80,75.0,73.9,96,5,100,1010.05,75.3,71.8,88,,54
2024-05-12 09:53:00,1010.50,75.0,75.0,100,2,60,1009.68,75.0,71.8,89,,55
2024-05-12 10:53:00,1010.20,75.9,75.0,97,2,50,1009.75,75.1,71.8,89,,57
2024-05-12 11:07:00,1009.80,75.9,75.0,97,5,110,1009.39,75.4,72.2,89,,51
2024-05-12 11:53:00,1009.80,77.0,75.9,96,5,120,1009.39,75.4,72.2,89,,54
2024-05-12 12:08:00,1009.50,77.0,75.9,96,7,120,1009.19,75.6,72.2,89,,60
2024-05-12 12:53:00,1009.50,77.0,75.9,96,8,130,1009.19,75.6,72.2,89,,65
2024-05-12 13:02:00,1009.50,77.0,77.0,100,8,120,1009.01,76.0,72.9,90,,28
2024-05-12 13:46:00,1009.20,77.0,77.0,100,9,130,1009.01,76.0,72.9,90,,54
2024-05-12 13:53:00,1009.20,77.0,77.0,100,7,120,1009.01,76.0,72.9,90,,54
2024-05-13 00:24:00,1006.40,80.1,75.9,87,7,150,1005.56,81.2,76.0,84,,53
2024-05-13 00:53:00,1006.40,79.0,75.9,90,9,150,1005.56,81.2,76.0,84,,54
2024-05-13 01:42:00,1006.40,79.0,77.0,93,5,150,1005.89,80.1,75.8,86,,53
2024-05-13 01:53:00,1006.10,79.0,77.0,93,7,140,1005.89,80.1,75.8,86,,54
2024-05-13 02:53:00,1006.10,79.0,78.1,97,8,140,1005.82,79.5,76.0,89,,54
2024-05-13 03:28:00,1006.40,79.0,78.1,97,6,140,1005.65,78.9,76.1,90,,51
2024-05-13 03:53:00,1006.80,79.0,78.1,97,5,150,1005.65,78.9,76.1,90,,54
2024-05-13 04:53:00,1006.80,79.0,78.1,97,7,170,1006.05,78.9,76.2,91,,232
2024-05-13 05:03:00,1006.80,79.0,78.1,97,5,170,1005.98,78.9,76.2,91,,231
2024-05-13 05:53:00,1006.10,79.0,78.1,97,5,160,1005.98,78.9,76.2,91,,232
2024-05-13 06:41:00,1006.80,78.1,78.1,100,2,220,1005.89,79.0,76.4,91,,54
2024-05-13 06:53:00,1006.80,78.1,78.1,100,2,240,1005.89,79.0,76.4,91,,232
2024-05-13 07:53:00,1007.10,77.0,77.0,100,0,0,1006.27,78.6,76.2,92,,45
2024-05-13 08:17:00,1006.80,77.0,77.0,100,0,0,1006.21,78.2,75.9,92,,42
2024-05-13 08:24:00,1006.40,77.0,77.0,100,0,0,1006.21,78.2,75.9,92,,42
2024-05-13 08:32:00,1006.10,77.0,77.0,100,0,0,1006.21,78.2,75.9,92,,42
2024-05-13 08:53:00,1005.10,77.0,77.0,100,7,120,1006.21,78.2,75.9,92,,54
2024-05-13 09:07:00,1005.80,77.0,77.0,100,0,0,1005.33,78.1,75.9,93,,268
2024-05-13 09:14:00,1005.80,77.0,77.0,100,0,0,1005.33,78.1,75.9,93,,268
2024-05-13 09:53:00,1006.10,75.9,75.9,100,0,0,1005.33,78.1,75.9,93,,44
2024-05-13 10:53:00,1005.40,77.0,77.0,100,4,130,1005.55,77.8,75.8,93,,54
2024-05-13 11:36:00,1006.40,75.0,75.0,100,0,0,1005.06,77.7,75.8,94,82.9,46
2024-05-13 11:44:00,1006.40,75.0,75.0,100,0,0,1005.06,77.7,75.8,94,82.9,46
2024-05-13 11:50:00,1006.40,75.2,75.2,100,0,0,1005.11,77.7,75.8,94,,44
2024-05-13 11:51:00,1006.40,75.0,75.0,100,0,0,1005.11,77.7,75.8,94,,44
2024-05-13 12:01:00,1006.40,75.0,75.0,100,0,0,1006.06,77.4,75.9,95,,44
2024-05-13 12:10:00,1006.80,75.0,75.0,100,0,0,1006.06,77.4,75.9,95,,44
2024-05-13 12:20:00,1006.40,75.9,75.9,100,0,0,1006.06,77.4,75.9,95,,44
2024-05-13 12:32:00,1006.40,75.9,75.9,100,2,0,1006.06,77.4,75.9,95,,54
2024-05-13 12:53:00,1006.40,78.1,78.1,100,0,0,1006.06,77.4,75.9,95,,44
2024-05-13 13:53:00,1006.80,81.0,79.0,93,0,0,1006.10,78.4,76.8,94,,55
2024-05-14 00:53:00,1004.40,69.1,68.0,96,7,140,1004.47,70.3,67.4,90,,54
2024-05-14 01:02:00,1003.70,70.0,68.0,93,0,0,1004.79,70.9,67.7,89,,42
2024-05-14 01:53:00,1005.40,68.0,68.0,100,8,330,1004.79,70.9,67.7,89,146.2,88
2024-05-14 02:53:00,1006.10,68.0,68.0,100,5,350,1004.38,70.7,68.0,91,,228
2024-05-14 03:53:00,1008.10,66.9,66.9,100,0,0,1006.10,69.8,67.2,91,,223
2024-05-14 04:53:00,1007.10,66.0,66.0,100,0,0,1006.88,68.8,66.7,92,148.8,79
2024-05-14 05:53:00,1008.10,66.0,66.0,100,0,0,1006.73,68.3,66.1,92,,45
2024-05-14 06:53:00,1007.50,64.9,64.9,100,2,340,1007.20,67.9,65.4,91,,310
2024-05-14 07:46:00,1006.80,64.0,64.0,100,5,10,1007.01,67.3,64.9,91,147.7,88
2024-05-14 07:53:00,1006.80,62.1,62.1,100,5,20,1007.01,67.3,64.9,91,147.7,88
2024-05-14 08:03:00,1007.10,63.0,63.0,100,0,0,1006.73,67.3,64.9,91,,45
2024-05-14 08:50:00,1007.10,62.6,62.6,100,0,0,1006.73,67.3,64.9,91,147.6,79
2024-05-14 08:53:00,1007.10,63.0,63.0,100,0,0,1006.73,67.3,64.9,91,147.6,79
2024-05-14 08:59:00,1006.80,64.0,64.0,100,0,0,1006.53,66.9,64.6,92,,42
2024-05-14 09:05:00,1006.80,63.0,63.0,100,0,0,1006.53,66.9,64.6,92,,42
2024-05-14 09:25:00,1007.10,63.0,63.0,100,0,0,1006.53,66.9,64.6,92,,42
2024-05-14 09:35:00,1007.10,61.0,61.0,100,0,0,1006.53,66.9,64.6,92,,42
2024-05-14 09:45:00,1007.50,62.1,62.1,100,0,0,1006.53,66.9,64.6,92,147.2,79
2024-05-14 09:53:00,1007.50,63.0,63.0,100,0,0,1006.53,66.9,64.6,92,147.2,79
2024-05-14 10:05:00,1007.80,62.1,62.1,100,0,0,1006.92,66.5,64.3,92,,221
2024-05-14 10:50:00,1008.10,62.6,62.6,100,0,0,1006.92,66.5,64.3,92,146.7,79
2024-05-14 10:53:00,1008.10,62.1,62.1,100,0,0,1006.92,66.5,64.3,92,146.7,79
2024-05-14 11:13:00,1008.50,63.0,63.0,100,0,0,1007.68,65.9,64.0,93,,45
2024-05-14 11:36:00,1008.80,63.0,63.0,100,0,0,1007.68,65.9,64.0,93,,45
2024-05-14 11:44:00,1008.80,63.0,63.0,100,0,0,1007.68,65.9,64.0,93,,45
2024-05-14 11:53:00,1008.80,64.0,64.0,100,0,0,1007.68,65.9,64.0,93,146.1,79
2024-05-14 12:53:00,1009.20,68.0,68.0,100,4,280,1008.32,65.7,63.9,93,145.5,88
2024-05-14 13:53:00,1009.20,73.0,70.0,90,,,1008.71,68.1,66.7,95,,
2024-05-15 00:53:00,1008.80,75.9,71.1,84,0,0,1007.78,87.0,65.7,49,,223
2024-05-15 01:53:00,1009.20,71.1,69.1,93,0,0,1008.15,83.3,66.5,57,,223
2024-05-15 02:53:00,1010.20,69.1,69.1,100,0,0,1008.76,76.7,68.1,74,,223
2024-05-15 03:01:00,1010.20,69.1,69.1,100,0,0,1009.36,74.1,68.2,81,,222
2024-05-15 03:30:00,1010.50,69.1,68.0,96,0,0,1009.36,74.1,68.2,81,,222
2024-05-15 03:39:00,1010.50,69.1,68.0,96,0,0,1009.36,74.1,68.2,81,,222
2024-05-15 03:53:00,1010.50,68.0,68.0,100,2,180,1009.36,74.1,68.2,81,,232
2024-05-15 04:00:00,1010.50,68.0,68.0,100,0,0,1009.97,72.2,67.7,85,,218
2024-05-15 04:17:00,1010.50,66.9,66.9,100,0,0,1009.97,72.2,67.7,85,,218
2024-05-15 04:53:00,1010.50,68.0,68.0,100,0,0,1009.97,72.2,67.7,85,,223
2024-05-15 05:06:00,1010.50,68.0,68.0,100,0,0,1009.97,71.2,66.9,86,,45
2024-05-15 05:53:00,1010.20,66.9,66.9,100,0,0,1009.97,71.2,66.9,86,,223
2024-05-15 06:10:00,1010.20,66.9,66.9,100,0,0,1009.67,71.2,67.2,87,,223
2024-05-15 06:19:00,1009.80,66.9,66.9,100,0,0,1009.67,71.2,67.2,87,,223
2024-05-15 06:29:00,1009.50,66.9,66.9,100,0,0,1009.67,71.2,67.2,87,,223
2024-05-15 06:36:00,1009.50,66.9,66.9,100,0,0,1009.67,71.2,67.2,87,,223
2024-05-15 06:53:00,1009.50,66.0,66.0,100,2,210,1009.67,71.2,67.2,87,,232
2024-05-15 07:13:00,1009.50,66.0,66.0,100,0,0,1009.01,70.4,66.8,88,,224
2024-05-15 07:19:00,1009.50,66.0,66.0,100,0,0,1009.01,70.4,66.8,88,,224
2024-05-15 07:26:00,1009.50,66.0,66.0,100,2,190,1009.01,70.4,66.8,88,,234
2024-05-15 07:50:00,1009.50,66.2,66.2,100,0,0,1009.01,70.4,66.8,88,,223
2024-05-15 07:53:00,1009.50,64.9,64.9,100,0,0,1009.01,70.4,66.8,88,,223
2024-05-15 08:29:00,1009.20,64.9,64.9,100,0,0,1008.96,71.0,67.5,88,,50
2024-05-15 08:53:00,1009.50,66.0,66.0,100,0,0,1008.96,71.0,67.5,88,,250
2024-05-15 09:01:00,1009.50,64.9,64.9,100,0,0,1008.77,69.0,66.0,90,,213
2024-05-15 09:53:00,1009.50,64.0,64.0,100,0,0,1008.77,69.0,66.0,90,,219
2024-05-15 10:53:00,1009.80,61.0,61.0,100,0,0,1008.83,67.1,65.0,93,195.9,61
2024-05-15 11:49:00,1010.20,62.6,62.6,100,0,0,1009.11,65.9,64.6,95,195.2,61
2024-05-15 11:53:00,1010.20,61.0,61.0,100,0,0,1009.11,65.9,64.6,95,195.2,61
2024-05-15 12:06:00,1010.50,63.0,63.0,100,0,0,1009.76,65.7,64.6,96,,221
2024-05-15 12:34:00,1010.80,66.0,66.0,100,0,0,1009.76,65.7,64.6,96,,221
2024-05-15 12:53:00,1011.20,69.1,69.1,100,0,0,1009.71,65.7,64.6,96,195.9,61
2024-05-15 13:09:00,1011.50,71.1,71.1,100,0,0,1010.54,71.8,68.7,90,,223
2024-05-15 13:40:00,1011.50,75.9,73.9,93,0,0,1010.54,71.8,68.7,90,,223
2024-05-15 13:53:00,1011.50,78.1,73.9,87,0,0,1010.54,72.4,68.7,88,,223
2024-05-16 00:53:00,1007.80,77.0,69.1,76,6,80,1007.52,82.3,72.2,71,200.8,71
2024-05-16 01:53:00,1008.50,72.0,69.1,90,5,160,1007.47,79.2,72.2,79,199.2,71
2024-05-16 02:53:00,1008.50,75.0,70.0,84,5,130,1007.71,78.1,71.7,80,198.7,71
2024-05-16 03:53:00,1009.20,73.0,70.0,90,4,110,1008.17,76.9,71.2,82,197.8,72
2024-05-16 04:53:00,1008.80,73.0,71.1,93,7,150,1008.45,76.2,71.3,84,197.0,72
2024-05-16 05:53:00,1008.50,73.0,70.0,90,6,160,1008.27,75.9,71.5,86,198.3,72
2024-05-16 06:50:00,1008.80,71.6,69.8,94,0,0,1008.00,75.8,71.4,86,197.3,62
2024-05-16 06:53:00,1008.80,71.1,70.0,96,0,0,1008.00,75.8,71.4,86,197.3,62
2024-05-16 07:00:00,1008.80,70.0,70.0,100,0,0,1008.28,74.9,70.8,86,,223
2024-05-16 07:15:00,1008.80,69.1,69.1,100,0,0,1008.28,74.9,70.8,86,,223
2024-05-16 07:49:00,1008.80,68.0,68.0,100,0,0,1008.28,74.3,70.8,88,197.6,62
2024-05-16 07:53:00,1008.50,68.0,68.0,100,0,0,1008.28,74.3,70.8,88,197.6,62
2024-05-16 08:03:00,1008.50,68.0,68.0,100,0,0,1008.03,73.7,70.3,89,,206
2024-05-16 08:05:00,1008.50,66.9,66.9,100,0,0,1008.03,73.7,70.3,89,,206
2024-05-16 08:26:00,1008.10,68.0,68.0,100,0,0,1008.03,73.7,70.3,89,,206
2024-05-16 08:53:00,1008.10,66.9,66.9,100,2,50,1008.03,73.7,70.3,89,197.9,71
2024-05-16 09:05:00,1007.80,68.0,68.0,100,0,0,1007.54,73.7,70.0,88,,218
2024-05-16 09:13:00,1007.80,68.0,68.0,100,2,60,1007.54,73.7,70.0,88,,227
2024-05-16 09:20:00,1007.80,69.1,69.1,100,2,70,1007.54,73.7,70.0,88,,227
2024-05-16 09:53:00,1007.80,71.1,71.1,100,2,70,1007.54,73.7,70.0,88,197.8,71
2024-05-16 10:53:00,1008.10,72.0,72.0,100,2,80,1007.30,73.8,70.1,88,,62
2024-05-16 11:53:00,1008.50,73.0,72.0,96,2,70,1007.43,73.8,70.2,88,,62
2024-05-16 12:53:00,1008.50,75.0,73.0,93,5,110,1007.88,74.6,71.2,89,,62
2024-05-16 13:53:00,1007.50,79.0,75.9,90,9,130,1007.95,76.2,72.8,89,,54
2024-05-17 00:33:00,1002.00,81.0,79.0,93,9,170,1001.50,81.0,77.8,90,,53
2024-05-17 00:48:00,1002.40,80.6,80.6,100,7,180,1001.50,81.0,77.8,90,,54
2024-05-17 00:49:00,1002.40,80.1,80.1,100,7,180,1001.50,81.0,77.8,90,,54
2024-05-17 01:02:00,1002.70,73.0,71.1,93,15,10,1002.88,76.3,73.4,90,49.1,318
2024-05-17 01:09:00,1003.40,72.0,72.0,100,8,20,1002.88,76.3,73.4,90,49.1,318
2024-05-17 01:20:00,1003.40,72.0,72.0,100,9,40,1002.88,76.3,73.4,90,49.1,318
2024-05-17 01:35:00,1003.70,71.1,71.1,100,6,50,1002.88,76.3,73.4,90,49.1,318
2024-05-17 01:51:00,1004.10,71.6,71.6,100,14,20,1002.59,76.3,73.4,90,,54
2024-05-17 01:53:00,1004.10,71.1,71.1,100,11,20,1002.59,76.3,73.4,90,,54
2024-05-17 02:21:00,1004.40,70.0,70.0,100,12,40,1003.49,71.1,69.0,93,159.6,67
2024-05-17 02:53:00,1004.40,70.0,70.0,100,12,40,1003.49,71.1,69.0,93,,54
2024-05-17 03:40:00,1005.10,70.0,70.0,100,8,30,1004.19,70.2,68.3,93,,53
2024-05-17 03:53:00,1005.10,70.0,69.1,96,11,30,1004.19,70.2,68.3,93,,54
2024-05-17 04:03:00,1005.40,70.0,69.1,96,9,30,1004.63,70.3,68.0,92,,300
2024-05-17 04:53:00,1005.80,69.1,69.1,100,9,30,1004.63,70.3,68.0,92,,74
2024-05-17 05:40:00,1005.40,69.1,69.1,100,7,50,1005.06,69.7,67.4,92,,46
2024-05-17 05:53:00,1005.10,69.1,69.1,100,7,50,1005.06,69.7,67.4,92,,17
2024-05-17 06:51:00,1005.40,69.8,69.8,100,5,20,1004.79,70.2,67.8,92,,54
2024-05-17 06:53:00,1005.40,70.0,70.0,100,5,30,1004.79,70.2,67.8,92,,54
2024-05-17 07:41:00,1004.40,71.1,71.1,100,4,110,1004.21,70.9,68.8,93,,71
2024-05-17 07:53:00,1004.10,71.1,71.1,100,4,40,1004.21,70.9,68.8,93,,74
2024-05-17 08:53:00,1006.10,69.1,69.1,100,9,350,1004.14,71.5,69.4,93,,54
2024-05-17 09:53:00,1006.40,68.0,68.0,100,6,0,1005.25,71.3,69.0,92,,54
2024-05-17 10:53:00,1005.80,68.0,68.0,100,7,10,1005.44,68.9,67.5,95,,17
2024-05-17 11:53:00,1006.40,69.1,69.1,100,7,20,1005.40,68.8,67.5,95,,17
2024-05-17 12:02:00,,69.1,69.1,100,7,20,,69.1,67.7,95,118.8,17
2024-05-17 12:53:00,1008.10,69.1,69.1,100,7,20,1006.08,69.1,67.7,95,,105
2024-05-17 13:08:00,1008.80,69.1,69.1,100,4,350,1007.05,69.5,67.8,94,,232
2024-05-17 13:53:00,1008.10,69.1,69.1,100,7,0,1006.91,69.5,67.8,94,,32
2024-05-18 00:17:00,1007.10,73.9,72.0,93,5,80,1006.41,73.8,70.9,90,,34
2024-05-18 00:37:00,1007.50,73.9,72.0,93,5,100,1006.41,73.8,70.9,90,,34
2024-05-18 00:53:00,1007.80,73.0,72.0,96,5,90,1006.41,73.8,70.9,90,,48
2024-05-18 01:12:00,1007.80,73.0,72.0,96,5,50,1007.17,73.2,70.6,91,,232
2024-05-18 01:21:00,1007.80,73.0,72.0,96,5,70,1007.17,73.2,70.6,91,,232
2024-05-18 01:53:00,1007.50,72.0,72.0,100,6,0,1007.17,73.1,70.6,91,,54
2024-05-18 02:53:00,1009.20,72.0,72.0,100,0,0,1007.41,72.7,70.4,92,,45
2024-05-18 03:53:00,1009.80,71.1,71.1,100,4,350,1008.71,72.5,70.2,92,,52
2024-05-18 04:53:00,1010.20,70.0,70.0,100,2,340,1009.18,71.8,69.8,93,,54
2024-05-18 05:44:00,1010.50,70.0,70.0,100,0,0,1009.43,71.3,69.5,94,,39
2024-05-18 05:53:00,1010.20,70.0,70.0,100,0,0,1009.43,71.3,69.5,94,,44
2024-05-18 06:01:00,1010.20,69.1,69.1,100,2,140,1009.63,70.7,68.8,93,,232
2024-05-18 06:50:00,1009.80,68.0,68.0,100,0,0,1009.63,70.7,68.8,93,,53
2024-05-18 06:53:00,1009.80,68.0,68.0,100,0,0,1009.63,70.7,68.8,93,,53
2024-05-18 07:00:00,1009.80,66.9,66.9,100,0,0,1009.31,70.4,68.3,92,,42
2024-05-18 07:07:00,1009.80,66.9,66.9,100,0,0,1009.31,70.4,68.3,92,,42
2024-05-18 07:11:00,1009.80,66.9,66.9,100,0,0,1009.31,70.4,68.3,92,,42
2024-05-18 07:27:00,1009.80,66.0,66.0,100,2,310,1009.31,70.4,68.3,92,,51
2024-05-18 07:38:00,1009.50,66.0,66.0,100,0,0,1009.31,70.4,68.3,92,,42
2024-05-18 07:45:00,1009.50,66.0,66.0,100,0,0,1009.31,70.4,68.3,92,,45
2024-05-18 07:53:00,1009.80,66.0,66.0,100,0,0,1009.31,70.4,68.3,92,,45
2024-05-18 08:04:00,1009.50,66.0,66.0,100,0,0,1008.90,69.8,67.6,92,,50
2024-05-18 08:19:00,1009.50,64.9,64.9,100,0,0,1008.90,69.8,67.6,92,,50
2024-05-18 08:27:00,1009.20,64.0,64.0,100,0,0,1008.90,69.8,67.6,92,,50
2024-05-18 08:53:00,1009.50,64.9,64.9,100,0,0,1008.90,69.8,67.6,92,,4
2024-05-18 09:18:00,1009.50,64.9,64.9,100,0,0,1008.88,69.0,66.8,92,,41
2024-05-18 09:26:00,1009.50,64.0,64.0,100,0,0,1008.88,69.0,66.8,92,,41
2024-05-18 09:40:00,1009.50,64.9,64.9,100,2,10,1008.88,69.0,66.8,92,,51
2024-05-18 09:50:00,1009.80,64.4,64.4,100,0,0,1008.88,69.0,66.8,92,,48
2024-05-18 09:53:00,1009.80,64.0,64.0,100,0,0,1008.88,69.0,66.8,92,,48
2024-05-18 10:08:00,1009.80,64.9,64.9,100,0,0,1009.08,68.5,66.7,94,,38
2024-05-18 10:16:00,1009.80,66.0,66.0,100,0,0,1009.08,68.5,66.7,94,,38
2024-05-18 10:36:00,1010.20,66.0,66.0,100,2,330,1009.08,68.5,66.7,94,,47
2024-05-18 10:44:00,1010.20,66.0,66.0,100,4,350,1009.08,68.5,66.7,94,,47
2024-05-18 10:53:00,1010.20,64.9,64.9,100,0,0,1009.08,68.5,66.7,94,,48
2024-05-18 11:04:00,1010.20,64.9,64.9,100,0,0,1009.66,68.6,66.9,94,,223
2024-05-18 11:15:00,1010.20,64.9,64.9,100,0,0,1009.66,68.6,66.9,94,,223
2024-05-18 11:27:00,1010.20,64.9,64.9,100,2,0,1009.66,68.6,66.9,94,,233
2024-05-18 11:45:00,1010.20,64.9,64.9,100,2,350,1009.66,68.6,66.9,94,,54
2024-05-18 11:53:00,1010.50,64.9,64.9,100,0,0,1009.66,68.6,66.9,94,,45
2024-05-18 12:03:00,1010.50,64.9,64.9,100,4,10,1009.91,69.0,67.0,93,,75
2024-05-18 12:12:00,1010.50,64.9,64.9,100,4,0,1009.91,69.0,67.0,93,,75
2024-05-18 12:53:00,1010.80,68.0,68.0,100,5,10,1009.91,69.0,67.0,93,,17
2024-05-18 13:30:00,1011.50,71.1,71.1,100,5,0,1010.37,70.7,69.0,94,150.1,175
2024-05-18 13:53:00,1011.50,73.0,72.0,96,2,30,1010.37,70.7,69.0,94,,18
2024-05-19 00:53:00,1011.20,80.1,73.9,81,5,130,1010.28,80.1,74.9,84,1.4,135
2024-05-19 01:53:00,1011.50,77.0,73.9,90,4,130,1010.73,77.4,73.9,89,1.2,118
2024-05-19 02:53:00,1012.20,75.9,75.0,97,0,0,1011.41,75.9,72.9,90,1.8,136
2024-05-19 03:53:00,1012.50,75.0,73.9,96,5,130,1012.23,74.6,72.2,92,0.6,141
2024-05-19 04:53:00,1012.90,73.0,73.0,100,2,150,1012.39,73.9,71.7,93,0.9,137
2024-05-19 05:53:00,1012.90,72.0,72.0,99,0,0,1012.37,73.2,70.9,92,0.8,156
2024-05-19 06:53:00,1012.90,70.0,70.0,100,0,0,1012.39,72.2,70.0,92,1.0,144
2024-05-19 07:26:00,1012.90,69.1,69.1,99,0,0,1012.39,72.2,70.0,92,1.0,144
2024-05-19 07:34:00,1012.90,66.9,66.9,100,0,0,1012.39,72.2,70.0,92,1.0,144
2024-05-19 07:51:00,1012.90,66.2,66.2,99,0,0,1012.32,71.2,69.2,93,0.5,123
2024-05-19 07:53:00,1012.90,68.0,68.0,99,0,0,1012.32,71.2,69.2,93,0.5,123
2024-05-19 08:07:00,1012.50,66.9,66.9,100,0,0,1012.32,71.2,69.2,93,0.5,123
2024-05-19 08:10:00,1012.50,66.9,66.9,100,0,0,1012.32,71.2,69.2,93,0.5,123
2024-05-19 08:16:00,1012.50,68.0,68.0,99,0,0,1012.32,71.2,69.2,93,0.5,123
2024-05-19 08:24:00,1012.50,66.9,66.9,100,0,0,1012.32,71.2,69.2,93,0.5,123
2024-05-19 08:53:00,1012.50,68.0,68.0,99,0,0,1012.15,70.8,69.0,94,0.7,100
2024-05-19 09:06:00,1012.50,68.0,68.0,99,0,0,1012.15,70.8,69.0,94,0.7,100
2024-05-19 09:18:00,1012.50,68.0,68.0,99,0,0,1012.15,70.8,69.0,94,0.7,100
2024-05-19 09:27:00,1012.50,68.0,68.0,99,0,0,1012.15,70.8,69.0,94,0.7,100
2024-05-19 09:53:00,1012.90,68.0,68.0,99,0,0,1012.24,70.8,68.8,93,0.4,41
2024-05-19 09:59:00,1012.90,68.0,68.0,99,0,0,1012.24,70.8,68.8,93,0.4,41
2024-05-19 10:15:00,1012.90,69.1,69.1,99,0,0,1012.24,70.8,68.8,93,0.4,41
2024-05-19 10:24:00,1012.90,68.0,68.0,99,0,0,1012.24,70.8,68.8,93,0.4,41
2024-05-19 10:31:00,1013.20,68.0,68.0,99,0,0,1012.24,70.8,68.8,93,0.4,41
2024-05-19 10:53:00,1013.20,68.0,68.0,99,0,0,1012.59,70.2,68.8,95,0.6,119
2024-05-19 11:00:00,1013.20,68.0,68.0,99,2,20,1012.59,70.2,68.8,95,0.6,129
2024-05-19 11:15:00,1013.20,68.0,68.0,99,0,0,1012.59,70.2,68.8,95,0.6,119
2024-05-19 11:25:00,1013.60,66.9,66.9,100,0,0,1012.59,70.2,68.8,95,0.6,119
2024-05-19 11:33:00,1013.60,66.9,66.9,100,0,0,1012.59,70.2,68.8,95,0.6,119
2024-05-19 11:53:00,1013.90,66.9,66.9,100,0,0,1013.21,70.7,68.8,93,0.7,135
2024-05-19 12:06:00,1013.90,68.0,68.0,99,0,0,1013.21,70.7,68.8,93,0.7,135
2024-05-19 12:19:00,1014.20,69.1,69.1,99,0,0,1013.21,70.7,68.8,93,0.7,135
2024-05-19 12:27:00,1014.20,70.0,70.0,100,0,0,1013.21,70.7,68.8,93,0.7,135
2024-05-19 12:53:00,1014.20,72.0,72.0,99,0,0,1013.67,74.9,72.5,92,1.6,131
2024-05-19 13:53:00,1014.60,79.0,77.0,93,2,120,1013.97,79.2,75.1,87,1.1,105
2024-05-19 14:53:00,1014.90,82.9,75.9,79,6,150,1014.41,76.8,75.9,96,1.4,145
2024-05-19 15:53:00,1014.90,86.0,73.9,67,6,110,1014.36,83.5,76.7,80,2.0,105
2024-05-19 16:53:00,1014.60,87.1,70.0,57,6,130,1014.33,85.2,76.6,75,2.3,90
2024-05-19 17:53:00,1014.60,88.0,68.0,51,7,130,1013.81,85.9,74.8,69,2.7,104
2024-05-19 18:53:00,1013.60,89.1,68.0,50,12,150,1013.33,87.5,73.7,63,3.9,109
2024-05-19 19:53:00,1013.20,88.0,69.1,53,8,120,1012.78,87.8,73.0,61,4.0,93
2024-05-19 20:53:00,1012.50,88.0,66.9,49,9,90,1012.35,86.6,72.3,62,3.6,89
2024-05-19 21:53:00,1011.90,87.1,66.9,51,9,120,1011.44,86.1,72.0,62,3.2,94
2024-05-19 22:53:00,1011.50,86.0,66.0,51,8,80,1011.10,84.8,71.7,64,3.4,97
2024-05-19 23:53:00,1011.50,84.0,68.0,58,7,120,1011.05,83.5,70.3,64,3.2,98
2024-05-20 00:53:00,1011.50,80.1,69.1,69,6,120,1010.78,79.8,70.8,74,2.3,96
2024-05-20 01:53:00,1011.50,75.0,70.0,84,2,140,1010.66,76.3,70.6,82,2.1,130
2024-05-20 02:53:00,1011.50,73.9,71.1,90,5,140,1010.83,74.8,70.4,86,1.8,138
2024-05-20 03:53:00,1012.20,70.0,70.0,100,0,0,1011.41,73.5,70.0,88,1.4,138
2024-05-20 04:53:00,1012.20,70.0,70.0,100,0,0,1011.37,72.8,70.3,91,0.8,144