"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-25 07:53:00,1002.40,69.1,64.0,84,7,170,1001.62,68.5,65.2,89,213.3,327
2024-03-25 08:24:00,1002.00,69.1,64.0,84,8,170,1001.15,68.6,65.3,89,,56
2024-03-25 08:53:00,1001.40,69.1,64.9,86,7,160,1001.15,68.6,65.3,89,213.8,327
2024-03-25 09:19:00,1001.00,69.1,64.9,86,7,160,1000.32,68.4,65.5,90,,22
2024-03-25 09:33:00,1001.00,69.1,64.9,86,7,150,1000.32,68.4,65.5,90,,22
2024-03-25 09:53:00,1001.00,69.1,64.9,86,7,150,1000.32,68.4,65.5,90,214.1,327
2024-03-25 10:53:00,1000.00,68.0,64.9,89,9,150,999.76,68.3,65.3,90,214.6,327
2024-03-25 11:53:00,999.70,68.0,64.9,89,7,140,999.19,68.0,65.4,91,214.4,328
2024-03-25 12:17:00,1000.00,68.0,64.9,89,7,140,999.59,67.7,65.1,91,,60
2024-03-25 12:53:00,1001.00,69.1,64.9,86,4,160,999.59,67.7,65.1,91,,222
2024-03-25 13:15:00,1001.40,70.0,66.0,87,4,160,1000.51,68.2,65.9,92,,10
2024-03-25 13:27:00,1001.40,70.0,66.0,87,6,140,1000.51,68.2,65.9,92,,10
2024-03-25 13:53:00,1001.70,70.0,66.0,87,5,140,1000.51,68.2,65.9,92,218.2,328
2024-03-26 00:53:00,1002.70,68.0,48.9,50,4,10,1000.82,71.4,55.6,57,228.5,328
2024-03-26 01:53:00,1002.70,63.0,52.0,67,2,50,1001.84,68.2,54.2,60,226.8,328
2024-03-26 02:53:00,1004.10,62.1,53.1,72,0,0,1002.46,64.0,55.0,72,225.2,318
2024-03-26 03:53:00,1005.10,60.1,54.0,80,0,0,1003.46,61.7,55.5,80,225.0,318
2024-03-26 04:53:00,1005.80,57.9,54.0,86,0,0,1004.38,60.4,54.8,81,222.9,318
2024-03-26 05:53:00,1007.10,55.9,54.0,93,0,0,1005.32,58.0,54.3,87,224.8,318
2024-03-26 06:53:00,1007.50,57.0,54.0,89,0,0,1006.45,57.6,53.8,87,224.9,318
2024-03-26 07:53:00,1007.10,57.9,55.0,90,4,340,1006.64,57.8,54.2,87,226.6,327
2024-03-26 08:53:00,1007.80,61.0,54.0,77,4,310,1006.24,57.9,54.5,88,,53
2024-03-26 09:53:00,1008.50,62.1,53.1,72,9,350,1007.36,59.9,55.3,84,231.2,327
2024-03-26 10:53:00,1009.50,60.1,48.0,64,8,340,1008.07,60.1,53.2,78,233.8,328
2024-03-26 11:53:00,1010.20,57.0,46.0,66,6,0,1008.54,58.7,50.2,73,233.8,328
2024-03-26 12:53:00,1011.20,57.0,44.1,61,9,350,1009.39,56.7,48.1,72,232.0,328
2024-03-26 13:53:00,1012.20,57.0,44.1,61,11,30,1010.52,55.1,46.6,72,233.9,328
2024-03-27 00:53:00,1012.50,66.0,43.0,43,0,0,1011.06,68.4,46.5,45,53.5,308
2024-03-27 01:53:00,1014.20,61.0,46.9,59,0,0,1012.36,64.2,48.3,56,54.4,308
2024-03-27 02:53:00,1014.90,57.0,48.9,74,0,0,1013.53,60.1,49.6,68,55.3,307
2024-03-27 03:53:00,1015.20,60.1,44.1,55,7,20,1014.34,58.3,48.5,70,57.0,319
2024-03-27 04:53:00,1014.60,59.0,43.0,55,5,30,1014.19,57.1,47.4,70,230.4,328
2024-03-27 05:53:00,1014.20,57.0,44.1,61,6,30,1013.76,57.2,46.0,66,,224
2024-03-27 06:53:00,1014.60,55.9,43.0,61,5,30,1013.59,55.7,46.0,69,54.0,324
2024-03-27 07:53:00,1015.20,55.0,43.0,63,2,20,1013.81,55.6,45.2,67,53.8,321
2024-03-27 08:53:00,1015.20,52.0,44.1,74,0,0,1014.43,53.6,44.7,71,55.1,310
2024-03-27 09:53:00,1015.20,51.1,43.0,73,4,350,1014.58,50.5,44.4,79,193.8,219
2024-03-27 10:53:00,1015.90,51.1,43.0,73,4,0,1014.74,50.0,44.6,81,55.3,319
2024-03-27 11:53:00,1016.60,52.0,44.1,74,4,30,1015.09,50.2,44.6,81,228.4,328
2024-03-27 12:53:00,1017.30,53.1,43.0,68,7,50,1015.72,51.1,44.6,78,52.9,323
2024-03-27 13:53:00,1018.00,55.0,42.1,61,7,50,1016.56,52.5,44.7,74,52.5,324
2024-03-28 00:53:00,1019.30,62.1,48.9,62,0,0,1017.86,65.5,52.4,62,,43
2024-03-28 01:53:00,1020.30,60.1,48.9,66,4,20,1018.72,62.4,51.9,68,224.4,328
2024-03-28 02:53:00,1021.70,55.9,50.0,80,0,0,1019.77,58.9,50.7,74,226.6,318
2024-03-28 03:53:00,1022.40,54.0,50.0,86,4,280,1020.74,56.3,50.4,80,226.6,327
2024-03-28 04:53:00,1022.40,53.1,48.9,85,2,210,1021.21,55.0,50.0,83,,53
2024-03-28 05:53:00,1022.00,53.1,48.9,85,0,0,1021.37,53.2,49.4,86,223.2,317
2024-03-28 06:53:00,1022.40,50.0,48.0,92,0,0,1021.26,51.8,48.5,88,224.0,318
2024-03-28 07:53:00,1022.00,51.1,48.0,89,0,0,1021.22,50.7,47.3,88,226.3,318
2024-03-28 08:53:00,1021.70,48.9,46.9,92,0,0,1021.11,49.6,46.7,89,224.9,318
2024-03-28 09:53:00,1022.00,48.9,46.0,89,2,80,1020.71,49.0,46.1,89,225.1,327
2024-03-28 10:53:00,1022.40,48.0,46.0,92,0,0,1020.94,48.6,46.0,90,224.0,318
2024-03-28 11:53:00,1023.40,48.0,46.0,92,0,0,1021.62,48.2,45.9,91,224.1,318
2024-03-28 12:53:00,1024.40,50.0,48.0,92,0,0,1022.56,48.4,46.0,91,94.5,310
2024-03-28 13:53:00,1025.10,57.0,52.0,83,0,0,1023.37,49.7,47.5,92,81.1,334
2024-03-29 00:53:00,1022.00,64.9,52.0,62,4,150,1021.68,68.1,54.2,61,194.8,215
2024-03-29 01:53:00,1022.40,63.0,52.0,67,4,160,1021.35,64.4,54.4,69,216.5,327
2024-03-29 02:53:00,1022.70,61.0,53.1,75,2,150,1021.49,61.9,54.4,76,219.1,328
2024-03-29 03:53:00,1023.00,60.1,53.1,77,2,170,1022.08,59.9,54.4,81,219.5,327
2024-03-29 04:53:00,1022.70,59.0,53.1,80,2,160,1022.10,59.0,54.1,83,45.8,311
2024-03-29 05:53:00,1022.00,59.0,54.0,83,2,150,1021.80,57.9,53.7,85,219.5,327
2024-03-29 06:53:00,1021.30,59.0,54.0,83,4,140,1021.10,57.8,54.0,87,45.0,310
2024-03-29 07:53:00,1021.00,55.9,53.1,90,0,0,1020.65,57.8,54.2,88,45.7,301
2024-03-29 08:53:00,1020.30,57.9,54.0,86,0,0,1020.20,56.8,53.5,88,45.5,302
2024-03-29 09:53:00,1020.00,57.0,54.0,89,4,130,1019.52,57.0,54.2,90,45.8,313
2024-03-29 10:53:00,1020.00,57.9,55.0,90,2,140,1019.20,57.4,54.5,89,45.4,313
2024-03-29 11:53:00,1020.00,57.0,53.1,86,0,0,1019.02,57.1,54.5,90,220.3,318
2024-03-29 12:53:00,1020.30,57.9,55.9,93,,,1019.33,57.0,54.7,92,,
2024-03-29 13:53:00,1020.70,66.0,57.9,75,,,1019.64,59.2,55.5,87,,
2024-03-30 00:53:00,1016.90,68.0,55.0,63,,,1016.43,70.2,56.8,62,,
2024-03-30 01:53:00,1016.90,66.9,55.9,67,,,1016.43,67.3,56.9,69,,
2024-03-30 02:53:00,1017.60,64.9,57.0,75,4,140,1016.44,65.1,58.2,78,218.3,328
2024-03-30 03:53:00,1017.60,64.0,57.9,80,4,140,1016.87,63.2,58.1,83,219.6,328
2024-03-30 04:53:00,1017.30,63.0,57.9,83,5,140,1017.13,62.0,58.0,86,219.2,328
2024-03-30 05:53:00,1016.90,63.0,57.9,83,2,150,1016.47,61.5,57.9,88,218.6,327
2024-03-30 06:53:00,1016.30,63.0,57.9,83,2,150,1016.20,61.9,58.4,88,219.5,327
2024-03-30 07:53:00,1015.90,62.1,59.0,89,0,0,1015.51,61.5,59.0,91,,43
2024-03-30 08:53:00,1015.20,62.1,59.0,89,4,180,1015.07,62.2,58.6,88,,53
2024-03-30 09:53:00,1015.20,62.1,59.0,89,0,0,1014.33,61.6,58.7,90,133.2,204
2024-03-30 10:53:00,1015.60,60.1,57.0,89,0,0,1014.36,62.1,59.3,90,222.9,318
2024-03-30 11:53:00,1016.30,61.0,57.9,89,0,0,1014.90,61.2,58.4,90,222.6,318
2024-03-30 12:53:00,1016.90,61.0,57.9,89,0,0,1015.34,60.1,58.5,94,222.8,318
2024-03-30 13:53:00,1017.30,68.0,62.1,81,2,130,1016.00,60.5,59.0,94,220.9,328
2024-03-31 00:53:00,1014.90,71.1,62.1,73,4,150,1014.56,72.3,64.1,75,216.0,328
2024-03-31 01:53:00,1014.60,69.1,63.0,80,7,140,1014.29,70.3,64.7,82,215.6,328
2024-03-31 02:53:00,1015.20,69.1,64.0,84,5,140,1014.09,68.6,64.6,86,219.0,328
2024-03-31 03:53:00,1014.20,69.1,64.9,86,7,130,1014.47,68.2,64.9,89,218.0,328
2024-03-31 04:53:00,1014.60,70.0,66.0,87,5,140,1013.80,68.2,65.5,91,218.0,328
2024-03-31 05:31:00,1014.90,70.0,66.0,87,5,180,1013.79,68.6,66.3,92,,58
2024-03-31 05:53:00,1014.60,69.1,66.0,90,4,160,1013.79,68.6,66.3,92,,222
2024-03-31 06:23:00,1014.20,69.1,66.0,90,5,170,1014.01,69.0,66.6,92,,225
2024-03-31 06:53:00,1014.90,69.1,66.0,90,4,180,1014.01,69.0,66.6,92,,222
2024-03-31 07:02:00,1014.90,69.1,66.9,92,2,190,1013.98,68.4,66.3,93,,224
2024-03-31 07:53:00,1014.20,68.0,66.0,93,0,0,1013.98,68.4,66.3,93,,213
2024-03-31 08:02:00,1014.20,68.0,66.0,93,0,0,1013.44,67.7,65.9,93,,54
2024-03-31 08:30:00,1013.90,68.0,66.0,93,0,0,1013.44,67.7,65.9,93,,54
2024-03-31 08:53:00,1013.20,66.9,64.9,93,2,130,1013.44,67.7,65.9,93,222.7,327
2024-03-31 09:53:00,1012.90,66.9,66.0,96,0,0,1012.79,67.4,65.6,93,221.3,318
2024-03-31 10:16:00,1012.90,66.9,64.9,93,0,0,1012.43,67.0,65.6,95,,222
2024-03-31 10:53:00,1013.20,68.0,66.0,93,0,0,1012.43,67.0,65.6,95,,213
2024-03-31 11:53:00,1013.20,69.1,66.9,92,5,140,1012.66,67.8,66.7,96,220.9,327
2024-03-31 12:53:00,1013.60,71.1,69.1,93,7,170,1012.68,68.6,67.7,96,220.0,327
2024-03-31 13:15:00,1013.90,71.1,69.1,93,7,170,1012.98,70.0,68.8,96,,232
2024-03-31 13:33:00,1013.90,72.0,69.1,90,7,180,1012.98,69.9,68.8,96,,232
2024-03-31 13:53:00,1013.90,72.0,69.1,90,7,170,1012.98,69.9,68.8,96,219.3,327
2024-04-01 00:15:00,1011.50,73.9,68.0,81,12,150,1011.17,73.7,69.8,87,,145
2024-04-01 00:51:00,1011.90,73.4,68.0,83,8,160,1011.17,73.7,69.8,87,214.1,328
2024-04-01 00:53:00,1011.50,73.0,68.0,84,7,160,1011.17,73.7,69.8,87,214.1,328
2024-04-01 01:00:00,1011.90,73.0,68.0,84,7,140,1011.36,72.5,69.3,89,,53
2024-04-01 01:53:00,1011.90,73.0,69.1,87,11,140,1011.36,72.5,69.3,89,,221
2024-04-01 02:03:00,1011.50,73.0,69.1,87,11,150,1011.35,72.1,69.2,90,,232
2024-04-01 02:53:00,1011.50,72.0,69.1,90,9,140,1011.35,72.1,69.2,90,,221
2024-04-01 03:53:00,1011.90,73.0,70.0,90,7,150,1011.43,71.7,69.6,93,215.4,328
2024-04-01 04:37:00,1011.90,73.0,70.0,90,5,160,1011.52,72.3,70.1,92,,59
2024-04-01 04:53:00,1012.20,73.0,70.0,90,6,170,1011.52,72.3,70.1,92,215.1,327
2024-04-01 05:53:00,1011.90,73.9,70.0,87,9,160,1011.58,72.9,70.6,92,216.3,327
2024-04-01 06:53:00,1010.50,73.0,70.0,90,12,150,1011.19,73.0,70.8,92,213.4,327
2024-04-01 07:53:00,1011.20,73.0,70.0,90,7,170,1010.44,72.5,70.4,93,213.2,327
2024-04-01 08:16:00,1010.80,73.0,70.0,90,7,170,1010.30,72.8,70.6,93,,82
2024-04-01 08:53:00,1010.80,73.0,70.0,90,6,160,1010.30,72.8,70.6,93,215.6,327
2024-04-01 09:39:00,1010.50,73.0,71.1,93,7,170,1010.40,72.9,70.6,92,,232
2024-04-01 09:53:00,1010.50,73.0,70.0,90,7,170,1010.40,72.9,70.6,92,,230
2024-04-01 10:53:00,1010.50,73.0,70.0,90,7,170,1010.05,72.6,70.6,93,216.4,327
2024-04-01 11:21:00,1010.80,73.0,70.0,90,7,180,1010.14,72.6,70.6,93,,232
2024-04-01 11:53:00,1010.80,73.0,70.0,90,6,170,1010.14,72.6,70.6,93,,230
2024-04-01 12:22:00,1010.80,73.0,70.0,90,6,160,1010.34,72.6,70.4,92,,54
2024-04-01 12:50:00,1010.80,73.4,69.8,88,6,160,1010.34,72.6,70.4,92,216.0,327
2024-04-01 12:53:00,1010.80,73.0,70.0,90,7,160,1010.34,72.6,70.4,92,216.0,327
2024-04-01 13:53:00,1010.80,73.9,70.0,87,7,160,1010.31,72.5,70.5,93,215.8,327
2024-04-02 00:24:00,1005.10,75.9,71.1,84,9,160,1004.74,76.0,73.0,90,,63
2024-04-02 00:53:00,1005.10,75.9,72.0,87,11,180,1004.74,76.0,73.0,90,212.5,326
2024-04-02 01:06:00,1005.10,75.9,72.0,87,11,170,1004.77,75.3,72.2,90,,231
2024-04-02 01:23:00,1005.10,75.9,72.0,87,11,170,1004.77,75.3,72.2,90,,231
2024-04-02 01:36:00,1005.40,75.9,72.0,87,8,170,1004.77,75.3,72.2,90,,231
2024-04-02 01:53:00,1005.40,75.9,72.0,87,8,170,1004.77,75.3,72.2,90,213.9,326
2024-04-02 02:12:00,1005.40,75.9,72.0,87,11,180,1005.06,75.2,72.7,91,,64
2024-04-02 02:53:00,1005.80,75.9,72.0,87,9,170,1005.06,75.2,72.7,91,215.4,326
2024-04-02 03:53:00,1004.80,75.9,72.0,87,14,170,1005.00,75.0,72.7,92,214.0,327
2024-04-02 04:53:00,1005.40,75.0,72.0,90,9,170,1004.74,75.1,72.4,91,212.7,326
2024-04-02 05:03:00,1005.40,75.0,72.0,90,7,170,1004.71,74.8,72.6,92,,232
2024-04-02 05:38:00,1005.40,75.9,72.0,87,7,170,1004.71,74.8,72.6,92,,232
2024-04-02 05:53:00,1008.50,75.9,72.0,87,8,300,1004.85,74.8,72.6,92,213.6,327
2024-04-02 06:19:00,1008.80,75.9,72.0,87,5,300,1007.04,75.0,72.3,91,,58
2024-04-02 06:53:00,1008.50,75.9,72.0,87,0,0,1007.04,75.0,72.3,91,91.2,308
2024-04-02 07:53:00,1007.80,73.9,71.1,90,0,0,1007.68,75.7,72.7,90,,219
2024-04-02 08:53:00,1007.10,73.9,71.1,90,2,160,1007.08,73.7,71.3,92,,53
2024-04-02 09:53:00,1006.80,73.0,70.0,90,5,140,1006.68,72.9,70.8,93,219.5,328
2024-04-02 10:53:00,1006.40,73.0,70.0,90,2,140,1006.31,72.4,70.3,93,220.0,328
2024-04-02 11:35:00,1006.80,73.9,63.0,68,9,0,1006.18,72.4,70.1,92,,233
2024-04-02 11:53:00,1007.10,73.0,61.0,65,5,330,1006.18,72.4,68.7,88,,224
2024-04-02 12:31:00,1007.80,68.0,62.1,81,7,340,1006.59,71.6,65.9,82,231.2,79
2024-04-02 12:53:00,1008.10,66.9,62.1,84,4,350,1006.59,71.6,65.9,82,,224
2024-04-02 13:53:00,1008.80,68.0,55.9,65,4,350,1007.81,67.5,60.9,79,95.8,321
2024-04-03 00:53:00,1010.80,72.0,52.0,49,12,340,1009.02,74.8,55.2,50,240.2,327
2024-04-03 01:53:00,1011.90,68.0,48.0,48,15,350,1010.14,70.6,54.6,57,,53
2024-04-03 02:53:00,1013.60,66.0,46.9,50,8,340,1011.28,67.4,52.5,58,,53
2024-04-03 03:53:00,1013.90,64.0,45.0,49,14,330,1012.50,65.1,51.0,60,,53
2024-04-03 04:53:00,1014.90,63.0,45.0,51,7,330,1013.15,63.2,49.1,60,,53
2024-04-03 05:53:00,1014.90,61.0,45.0,55,8,330,1013.97,61.7,47.8,60,,53
2024-04-03 06:53:00,1014.90,60.1,44.1,55,7,330,1014.01,60.1,46.5,60,,53
2024-04-03 07:53:00,1014.90,59.0,44.1,57,6,330,1014.17,58.8,45.2,60,234.2,327
2024-04-03 08:53:00,1014.60,57.0,44.1,61,4,330,1014.10,57.5,46.1,65,233.8,327
2024-04-03 09:53:00,1014.90,57.0,44.1,61,5,330,1013.87,55.5,45.8,69,232.3,327
2024-04-03 10:53:00,1014.90,54.0,44.1,69,4,300,1014.10,54.1,45.6,72,232.7,327
2024-04-03 11:53:00,1015.20,53.1,45.0,73,4,300,1014.32,53.0,45.9,76,231.0,327
2024-04-03 12:53:00,1015.90,55.0,45.0,68,5,310,1014.75,52.7,45.6,76,232.2,327
2024-04-03 13:53:00,1016.30,57.9,46.0,64,6,310,1015.23,55.0,46.2,72,232.0,327
2024-04-04 00:53:00,1012.50,71.1,41.0,33,2,250,1011.67,74.0,43.7,33,230.8,326
2024-04-04 01:53:00,1013.20,66.0,43.0,43,0,0,1011.98,70.1,46.0,42,226.4,316
2024-04-04 02:53:00,1013.90,64.9,45.0,48,0,0,1012.62,64.7,47.4,53,,314
2024-04-04 03:53:00,1014.20,63.0,46.9,55,0,0,1013.33,62.1,45.5,54,226.3,317
2024-04-04 04:53:00,1014.90,60.1,46.9,61,4,290,1013.79,59.9,48.2,65,228.3,327
2024-04-04 05:53:00,1015.20,59.0,48.0,66,0,0,1014.32,59.1,47.3,64,227.5,317
2024-04-04 06:53:00,1014.90,55.9,46.9,71,0,0,1014.36,58.3,47.1,66,227.7,317
2024-04-04 07:53:00,1014.60,55.9,48.0,74,0,0,1013.87,56.6,47.9,72,225.8,318
2024-04-04 08:53:00,1014.60,53.1,46.9,79,0,0,1013.73,55.3,47.9,76,,43
2024-04-04 09:53:00,1014.60,53.1,46.9,79,0,0,1013.79,53.7,47.4,79,,214
2024-04-04 10:53:00,1014.90,53.1,46.9,79,0,0,1013.84,53.1,46.4,78,,214
2024-04-04 11:53:00,1015.20,52.0,46.9,82,0,0,1014.22,52.2,46.4,80,224.2,318
2024-04-04 12:53:00,1016.30,54.0,46.9,77,0,0,1014.83,51.9,46.3,81,224.6,318
2024-04-04 13:53:00,1016.90,64.0,48.9,57,0,0,1015.57,54.9,47.9,77,223.0,318
2024-04-05 00:53:00,1014.90,72.0,54.0,53,6,160,1013.95,78.2,55.2,45,223.4,326
2024-04-05 01:53:00,1015.20,68.0,55.9,65,4,150,1014.37,71.7,57.6,61,,223
2024-04-05 02:53:00,1016.30,64.9,57.0,75,4,190,1014.93,66.9,58.3,73,221.4,327
2024-04-05 03:53:00,1016.90,64.0,57.0,77,2,190,1015.55,64.6,58.1,79,221.8,327
2024-04-05 04:53:00,1016.90,63.0,57.0,80,2,190,1016.07,62.4,57.3,83,223.0,327
2024-04-05 05:53:00,1016.90,60.1,55.9,86,0,0,1016.41,60.1,56.1,86,223.3,317
2024-04-05 06:53:00,1016.90,60.1,55.9,86,2,200,1016.31,58.3,55.0,88,223.9,326
2024-04-05 07:53:00,1016.60,60.1,57.0,89,0,0,1016.10,57.2,54.6,90,224.5,317
2024-04-05 08:53:00,1016.30,60.1,57.0,89,0,0,1015.81,56.4,54.0,91,224.7,317
2024-04-05 09:53:00,1016.30,57.0,55.0,93,0,0,1015.72,56.3,54.1,92,225.3,317
2024-04-05 10:53:00,1016.60,57.0,55.0,93,0,0,1015.61,55.4,54.2,95,225.0,317
2024-04-05 11:53:00,1016.90,57.0,55.0,93,0,0,1016.00,56.5,54.6,93,225.4,316
2024-04-05 12:53:00,1017.60,59.0,57.0,93,0,0,1016.48,56.4,54.4,93,224.5,317
2024-04-05 13:53:00,1018.30,64.0,61.0,89,,,1016.71,58.9,57.2,94,,
2024-04-06 00:53:00,1016.30,75.0,46.9,36,,,1015.61,79.0,49.0,35,,
2024-04-06 01:53:00,1016.90,69.1,57.0,65,,,1015.81,73.5,52.9,48,,
2024-04-06 02:53:00,1017.30,68.0,63.0,83,4,150,1016.33,67.8,57.0,68,219.5,327
2024-04-06 03:53:00,1017.30,66.9,64.0,90,4,150,1016.72,65.8,62.0,87,218.7,327
2024-04-06 04:53:00,1017.30,64.9,63.0,93,4,130,1016.66,65.1,62.8,92,219.3,328
2024-04-06 05:53:00,1017.30,64.9,63.0,93,0,0,1016.74,65.1,62.8,92,220.2,318
2024-04-06 06:53:00,1017.30,64.0,62.1,93,0,0,1016.60,64.5,62.9,94,221.5,318
2024-04-06 07:53:00,1016.30,64.0,63.0,96,0,0,1016.39,63.4,61.9,94,221.5,318
2024-04-06 08:53:00,1015.90,64.0,62.1,93,0,0,1015.75,63.5,62.2,95,220.6,318
2024-04-06 09:01:00,1015.90,63.0,62.1,96,0,0,1015.43,63.1,60.7,91,,220
2024-04-06 09:53:00,1015.90,63.0,61.0,93,0,0,1015.43,63.1,60.7,91,,43
2024-04-06 10:53:00,1016.30,63.0,62.1,96,0,0,1015.34,62.7,59.9,90,220.5,318
2024-04-06 11:53:00,1015.90,63.0,62.1,96,2,130,1015.29,62.7,61.3,95,,95
2024-04-06 12:53:00,1016.30,64.0,63.0,96,2,120,1015.64,63.2,62.1,96,74.6,204
2024-04-06 13:53:00,1015.90,70.0,64.9,84,8,130,1015.72,65.3,63.3,93,218.1,328
2024-04-07 00:07:00,1012.20,73.9,64.9,73,8,160,1012.18,73.1,66.2,78,,59
2024-04-07 00:53:00,1012.90,73.0,64.9,75,6,170,1012.18,73.1,66.2,78,212.2,327
2024-04-07 01:53:00,1012.90,73.0,64.9,75,6,150,1012.13,72.0,66.1,81,215.1,327
2024-04-07 02:53:00,1012.90,72.0,66.0,81,7,160,1012.34,71.8,67.3,85,215.1,327
2024-04-07 03:27:00,1012.50,72.0,66.0,81,7,160,1012.17,71.4,66.7,85,,55
2024-04-07 03:53:00,1012.50,71.1,66.0,84,6,160,1012.17,71.5,66.7,85,214.8,327
2024-04-07 04:03:00,1012.20,71.1,66.0,84,6,160,1011.93,70.8,67.0,87,,215
2024-04-07 04:10:00,1012.50,71.1,66.0,84,7,150,1011.93,70.8,67.0,87,,215
2024-04-07 04:17:00,1012.20,71.1,66.0,84,7,160,1011.93,70.8,67.0,87,,215
2024-04-07 04:35:00,1012.50,71.1,66.0,84,6,160,1011.93,70.8,67.0,87,,215
2024-04-07 04:53:00,1012.20,71.1,66.0,84,5,160,1011.93,70.8,67.0,87,215.4,327
2024-04-07 05:00:00,1012.50,71.1,66.0,84,5,170,1011.98,70.0,66.6,88,,248
2024-04-07 05:13:00,1012.50,70.0,66.0,87,4,160,1011.98,70.0,66.6,88,,248
2024-04-07 05:53:00,1012.50,71.1,66.9,86,0,0,1011.98,70.0,66.6,88,217.6,317
2024-04-07 06:53:00,1011.90,72.0,68.0,87,7,160,1011.84,70.2,66.3,87,218.5,327
2024-04-07 07:08:00,1011.50,72.0,68.0,87,5,160,1011.32,70.6,66.7,87,,58
2024-04-07 07:53:00,1011.50,71.1,68.0,90,5,170,1011.32,70.6,66.7,87,,222
2024-04-07 08:53:00,1010.80,71.1,69.1,93,6,160,1010.69,70.4,66.8,88,219.6,327
2024-04-07 09:53:00,1010.80,72.0,69.1,90,7,180,1010.42,70.6,67.5,89,219.5,327
2024-04-07 10:26:00,1011.20,72.0,69.1,90,6,180,1010.27,71.0,69.1,93,175.0,214
2024-04-07 10:53:00,1011.20,72.0,69.1,90,5,180,1010.27,71.0,69.1,93,,222
2024-04-07 11:53:00,1012.90,72.0,70.0,93,0,0,1011.11,70.9,69.3,94,,46
2024-04-07 12:06:00,1013.20,72.0,70.0,93,0,0,1012.31,71.3,69.4,93,,44
2024-04-07 12:30:00,1013.20,72.0,69.1,90,6,150,1012.31,71.3,69.4,93,,54
2024-04-07 12:53:00,1013.60,72.0,70.0,93,0,0,1012.31,71.3,69.4,93,,213
2024-04-07 13:53:00,1013.90,73.9,70.0,87,0,0,1013.14,71.5,69.5,93,,213
2024-04-08 00:53:00,1012.20,75.0,69.1,81,7,160,1011.47,76.2,69.1,78,215.2,327
2024-04-08 01:17:00,1012.50,73.9,70.0,87,5,160,1011.80,73.8,70.1,88,,278
2024-04-08 01:53:00,1012.50,73.0,70.0,90,5,150,1011.80,73.8,70.1,88,217.0,327
2024-04-08 02:53:00,1012.90,73.9,70.0,87,5,150,1012.21,72.9,68.7,86,,222
2024-04-08 03:07:00,1013.20,73.9,70.0,87,6,160,1012.54,73.0,68.7,86,,236
2024-04-08 03:53:00,1013.20,73.0,70.0,90,6,150,1012.54,73.1,68.7,86,218.5,327
2024-04-08 04:53:00,1013.20,73.0,70.0,90,6,160,1012.59,72.7,68.9,87,235.1,206
2024-04-08 05:53:00,1012.90,73.0,71.1,93,5,170,1012.49,72.7,69.0,88,,222
2024-04-08 06:53:00,1012.50,73.0,71.1,93,4,160,1012.22,72.7,70.8,93,176.2,347
2024-04-08 07:53:00,1012.20,73.0,71.1,93,4,170,1011.96,72.7,71.0,94,,222
2024-04-08 08:53:00,1011.90,73.0,72.0,96,4,170,1011.46,72.7,70.9,94,,223
2024-04-08 09:01:00,1011.90,73.0,72.0,96,2,160,1011.38,72.8,71.4,95,,232
2024-04-08 09:38:00,1011.90,73.0,72.0,96,2,160,1011.38,72.8,71.4,95,,232
2024-04-08 09:53:00,1011.90,73.0,72.0,96,2,120,1011.38,72.8,71.4,95,221.4,327
2024-04-08 10:27:00,1011.90,73.0,72.0,96,2,120,1011.22,72.7,71.3,95,,54
2024-04-08 10:53:00,1011.50,73.0,72.0,96,4,130,1011.22,72.7,71.3,95,,222
2024-04-08 11:12:00,1011.90,73.0,72.0,96,2,130,1011.25,73.1,71.9,96,,65
2024-04-08 11:22:00,1011.90,73.0,72.0,96,4,130,1011.25,73.1,71.9,96,,65
2024-04-08 11:53:00,1011.90,73.0,73.0,100,4,130,1011.25,73.1,71.9,96,,222
2024-04-08 12:00:00,1012.20,73.0,73.0,100,5,140,1011.55,72.9,72.3,97,,87
2024-04-08 12:29:00,1012.20,73.0,73.0,100,5,160,1011.55,72.9,72.3,97,,87
2024-04-08 12:53:00,1012.50,73.9,73.0,97,5,160,1011.55,72.9,72.3,97,,222
2024-04-08 13:19:00,1012.50,73.9,73.0,97,6,160,1011.93,73.1,72.5,98,,55
2024-04-08 13:48:00,1012.90,73.4,73.4,100,6,150,1011.93,73.1,72.5,98,,222
2024-04-08 13:53:00,1012.90,73.9,73.0,97,7,150,1011.93,73.1,72.5,98,,222
2024-04-09 00:53:00,1009.20,73.9,72.0,93,11,160,1008.98,72.9,71.7,96,212.5,328
2024-04-09 01:49:00,1009.20,73.4,71.6,94,14,150,1008.39,73.2,71.6,94,78.4,200
2024-04-09 01:53:00,1009.20,73.9,71.1,90,13,160,1008.39,73.2,71.6,94,78.4,200
2024-04-09 02:53:00,1010.20,73.9,71.1,90,9,160,1008.87,73.3,71.8,95,209.6,328
2024-04-09 03:53:00,1010.50,73.9,71.1,90,11,160,1009.66,73.6,71.9,94,210.2,327
2024-04-09 04:20:00,1010.20,73.9,71.1,90,14,150,1009.89,73.8,70.4,89,,55
2024-04-09 04:27:00,1010.20,73.9,71.1,90,12,150,1009.89,73.8,70.4,89,,55
2024-04-09 04:53:00,1010.50,73.9,71.1,90,9,160,1009.89,73.8,70.4,89,211.6,327
2024-04-09 05:21:00,1009.50,73.9,70.0,87,14,150,1009.36,73.7,70.0,88,,53
2024-04-09 05:53:00,1010.20,73.9,70.0,87,11,150,1009.36,73.7,70.0,88,212.2,327
2024-04-09 06:20:00,1009.50,73.9,70.0,87,12,160,1008.54,73.5,71.1,92,,55
2024-04-09 06:45:00,1009.20,73.9,70.0,87,11,150,1008.54,73.5,71.1,92,209.8,328
2024-04-09 06:53:00,1009.20,73.9,70.0,87,13,150,1008.54,73.5,71.1,92,209.8,328
2024-04-09 07:53:00,1008.80,73.9,70.0,87,14,160,1008.46,73.6,70.8,90,,221
2024-04-09 08:45:00,1008.50,73.9,70.0,87,14,160,1008.01,73.4,71.0,92,187.4,110
2024-04-09 08:53:00,1008.50,73.9,70.0,87,13,160,1008.01,73.4,71.0,92,187.4,110
2024-04-09 09:05:00,1008.50,73.9,70.0,87,14,160,1007.89,73.1,69.3,87,,55
2024-04-09 09:53:00,1008.80,73.0,70.0,90,14,170,1007.89,73.1,69.3,87,,221
2024-04-09 10:22:00,1007.80,73.0,70.0,90,11,160,1007.39,72.7,69.1,88,,55
2024-04-09 10:41:00,1007.80,73.0,70.0,90,8,170,1007.39,72.7,69.1,88,,55
2024-04-09 10:53:00,1007.80,73.0,70.0,90,12,160,1007.39,72.7,69.1,88,,220
2024-04-09 11:53:00,1006.10,73.0,69.1,87,15,160,1006.93,72.2,69.8,92,,220
2024-04-09 12:53:00,1007.10,73.0,68.0,84,14,150,1006.25,72.5,68.0,85,211.4,327
2024-04-09 13:46:00,1008.50,73.0,69.1,87,11,160,1006.86,72.6,68.1,85,214.0,328
2024-04-09 13:53:00,1008.50,73.0,69.1,87,7,170,1006.86,72.6,68.1,85,214.0,328
2024-04-10 00:12:00,1003.40,73.9,73.0,97,7,140,1003.11,73.6,72.8,97,,58
2024-04-10 00:45:00,1003.40,73.9,73.0,97,6,160,1003.11,73.6,72.8,97,,222
2024-04-10 00:53:00,1003.70,73.9,73.0,97,5,170,1003.11,73.6,72.8,97,,222
2024-04-10 01:08:00,1003.40,73.9,73.0,97,9,170,1002.66,73.6,72.5,96,,58
2024-04-10 01:15:00,1003.40,73.9,73.0,97,7,170,1002.66,73.6,72.5,96,,58
2024-04-10 01:26:00,1003.40,73.9,73.0,97,8,150,1002.66,73.6,72.5,96,,58
2024-04-10 01:41:00,1003.40,73.9,73.0,97,8,160,1002.66,73.6,72.5,96,,58
2024-04-10 01:53:00,1003.40,73.9,73.0,97,11,160,1002.66,73.6,72.5,96,,230
2024-04-10 02:53:00,1003.40,73.9,73.0,97,12,160,1002.73,73.7,72.6,96,213.1,327
2024-04-10 03:53:00,1003.40,73.9,73.0,97,9,150,1003.14,73.9,73.0,97,,221
2024-04-10 04:53:00,1002.70,75.0,73.0,93,12,150,1002.87,73.8,72.9,96,214.5,328
2024-04-10 05:53:00,1004.40,73.9,73.0,97,2,160,1002.91,73.8,73.0,97,215.9,327
2024-04-10 06:30:00,1004.10,73.9,73.0,97,5,160,1003.76,73.8,73.0,97,,324
2024-04-10 06:38:00,1003.70,73.9,73.0,97,6,160,1003.76,73.8,73.0,97,,324
2024-04-10 06:48:00,1003.70,73.4,73.4,100,6,150,1003.76,73.8,73.0,97,,222
2024-04-10 06:53:00,1003.40,73.9,73.0,97,6,150,1003.76,73.8,73.0,97,,222
2024-04-10 07:23:00,1002.40,73.9,73.0,97,11,150,1002.80,73.4,72.8,97,,47
2024-04-10 07:37:00,1001.00,73.9,73.0,97,13,140,1002.80,73.4,72.8,97,,47
2024-04-10 07:53:00,1001.70,73.9,73.0,97,12,150,1002.63,73.4,72.8,97,,222
2024-04-10 08:04:00,1001.70,73.9,73.0,97,11,150,1001.36,73.2,72.5,97,,54
2024-04-10 08:14:00,1001.70,73.9,73.0,97,8,140,1001.36,73.2,72.5,97,,54
2024-04-10 08:29:00,1001.40,73.9,72.0,93,11,150,1001.36,73.2,72.5,97,,54
2024-04-10 08:44:00,1001.70,73.9,72.0,93,8,150,1001.36,73.2,72.5,97,,54
2024-04-10 08:53:00,1001.70,73.9,73.0,97,7,150,1001.36,73.2,72.5,97,213.7,328
2024-04-10 09:04:00,1002.70,73.0,72.0,96,17,220,1001.49,72.9,71.3,94,,54
2024-04-10 09:10:00,1004.10,68.0,66.0,93,21,310,1001.69,72.9,71.3,94,,54
2024-04-10 09:22:00,1005.10,66.0,66.0,100,13,320,1001.69,72.8,71.3,95,,54
2024-04-10 09:31:00,1004.80,66.0,64.9,96,14,340,1001.69,72.8,71.3,95,,54
2024-04-10 09:49:00,1005.80,66.2,64.4,93,11,310,1001.92,72.8,71.3,95,,226
2024-04-10 09:53:00,1006.80,66.0,64.0,93,8,290,1001.92,72.8,71.0,94,,226
2024-04-10 10:18:00,1004.40,66.0,64.9,96,13,350,1004.81,65.3,64.5,97,,54
2024-04-10 10:29:00,1003.10,66.0,64.0,93,14,0,1004.81,65.3,64.5,97,,54
2024-04-10 10:53:00,1001.00,66.0,63.0,89,14,20,1004.58,65.3,64.5,97,,226
2024-04-10 11:53:00,1002.70,66.9,64.0,90,6,0,1001.50,65.1,63.9,96,230.9,328
2024-04-10 12:26:00,1003.70,66.0,64.0,93,4,220,1002.50,65.5,64.0,95,,53
2024-04-10 12:33:00,1004.10,66.0,64.0,93,4,230,1002.50,65.5,64.0,95,,53
2024-04-10 12:53:00,1003.70,66.0,64.0,93,2,180,1002.50,65.5,64.0,95,,224
2024-04-10 13:43:00,1005.40,66.0,64.0,93,7,250,1003.73,65.9,64.5,95,,54
2024-04-10 13:53:00,1005.80,66.0,64.0,93,7,240,1003.90,65.9,64.5,95,,224
2024-04-11 00:53:00,1007.80,69.1,54.0,58,7,300,1006.05,70.6,57.7,63,236.6,326
2024-04-11 01:53:00,1008.80,68.0,52.0,56,8,310,1007.02,68.4,57.6,68,,254
2024-04-11 02:53:00,1010.50,66.0,52.0,60,12,310,1008.42,66.6,56.3,69,,54
2024-04-11 03:53:00,1010.80,64.9,53.1,65,9,300,1009.68,64.9,54.1,67,104.0,318
2024-04-11 04:53:00,1011.20,64.0,50.0,60,9,300,1010.22,63.9,53.7,69,106.6,317
2024-04-11 05:53:00,1011.50,63.0,48.0,58,9,310,1010.42,62.9,52.2,67,190.9,344
2024-04-11 06:53:00,1011.50,62.1,46.9,57,9,310,1010.56,62.4,50.9,66,,53
2024-04-11 07:53:00,1011.90,62.1,46.0,55,11,300,1010.65,61.1,49.4,65,,53
2024-04-11 08:53:00,1011.90,61.0,45.0,55,11,310,1011.03,60.4,48.6,65,236.3,326
2024-04-11 09:53:00,1012.20,61.0,43.0,51,7,310,1011.11,60.1,47.5,63,104.7,318
2024-04-11 10:53:00,1013.20,60.1,43.0,53,5,290,1011.57,60.1,46.0,59,102.6,318
2024-04-11 11:53:00,1014.90,57.0,46.0,66,4,250,1013.07,58.9,46.4,63,232.0,326
2024-04-11 12:53:00,1015.90,57.0,48.0,71,5,270,1014.27,56.9,47.7,71,230.1,326
2024-04-11 13:53:00,1016.90,63.0,48.9,60,6,310,1015.41,59.0,50.2,72,231.0,326
2024-04-12 00:53:00,1018.00,75.9,41.0,28,,,1016.69,77.2,47.1,34,,
2024-04-12 01:53:00,1019.00,68.0,48.0,48,,,1017.43,73.5,46.9,38,,
2024-04-12 02:53:00,1020.00,66.9,48.0,50,,,1018.09,68.7,46.0,44,,
2024-04-12 03:53:00,1020.70,66.0,46.9,50,,,1019.13,64.4,49.0,57,,
2024-04-12 04:53:00,1021.00,61.0,46.9,59,,,1020.05,61.1,48.3,62,,
2024-04-12 05:53:00,1021.70,59.0,52.0,77,0,0,1020.47,60.4,48.9,65,165.9,293
2024-04-12 06:53:00,1021.70,57.0,53.1,86,0,0,1020.76,58.4,48.9,70,227.2,318
2024-04-12 07:53:00,1021.70,55.9,52.0,86,0,0,1020.86,56.4,49.2,76,226.1,318
2024-04-12 08:53:00,1022.00,54.0,51.1,89,0,0,1020.92,55.0,49.4,81,225.8,318
2024-04-12 09:53:00,1022.40,54.0,50.0,86,0,0,1021.16,54.6,49.3,82,226.0,318
2024-04-12 10:53:00,1023.00,54.0,50.0,86,0,0,1021.30,54.2,49.4,83,225.9,318
2024-04-12 11:53:00,1023.70,54.0,50.0,86,0,0,1022.11,53.4,49.0,85,,43
2024-04-12 12:53:00,1024.40,57.9,52.0,80,0,0,1023.10,54.1,49.3,83,160.2,293
2024-04-12 13:53:00,1025.40,68.0,50.0,52,5,70,1023.80,57.5,51.1,79,222.8,328
2024-04-13 00:53:00,1024.40,70.0,43.0,37,5,180,1023.37,73.9,48.3,40,217.0,327
2024-04-13 01:53:00,1025.40,66.0,48.9,54,0,0,1023.90,68.5,49.4,50,219.7,317
2024-04-13 02:53:00,1025.70,64.0,53.1,67,0,0,1024.59,63.7,52.4,66,221.0,317
2024-04-13 03:53:00,1026.10,63.0,54.0,72,0,0,1024.82,61.3,53.8,76,221.9,317
2024-04-13 04:53:00,1026.10,61.0,54.0,77,0,0,1024.85,59.8,54.3,81,207.8,88
2024-04-13 05:53:00,1025.70,60.1,55.0,83,0,0,1024.86,59.1,54.1,83,222.6,317
2024-04-13 06:53:00,1025.40,57.9,54.0,86,0,0,1024.68,58.7,53.5,82,,43
2024-04-13 07:53:00,1024.40,59.0,54.0,83,0,0,1023.91,57.9,54.1,87,,43
2024-04-13 08:53:00,1024.10,57.9,54.0,86,0,0,1023.44,57.1,53.3,87,221.8,317
2024-04-13 09:53:00,1024.10,57.0,54.0,89,0,0,1023.07,57.1,53.3,87,222.5,318
2024-04-13 10:53:00,1024.10,55.9,53.1,90,0,0,1022.94,57.4,52.6,84,222.8,318
2024-04-13 11:53:00,1024.10,55.9,53.1,90,0,0,1023.17,55.5,52.9,91,223.3,318
2024-04-13 12:53:00,1024.40,61.0,55.9,83,2,140,1023.43,56.5,53.4,89,222.7,328
2024-04-13 13:53:00,1025.10,66.9,60.1,78,2,130,1023.75,60.7,57.1,88,219.9,328
2024-04-14 00:53:00,1020.70,71.1,60.1,68,7,150,1020.44,72.6,61.6,68,213.0,328
2024-04-14 01:53:00,1020.70,70.0,61.0,73,5,160,1019.98,70.3,61.4,73,212.4,328
2024-04-14 02:53:00,1021.00,69.1,62.1,78,6,150,1019.88,68.6,62.3,80,214.7,328
2024-04-14 03:53:00,1021.00,68.0,63.0,83,4,170,1020.23,67.7,63.3,85,217.9,328
2024-04-14 04:06:00,1021.00,68.0,64.0,87,4,160,1020.16,67.4,63.8,88,,232
2024-04-14 04:38:00,1020.70,68.0,64.0,87,2,170,1020.16,67.4,63.8,88,,232
2024-04-14 04:53:00,1020.70,68.0,64.0,87,2,170,1020.16,67.4,63.8,88,,222
2024-04-14 05:53:00,1020.30,69.1,64.0,84,0,0,1019.90,67.6,64.3,89,219.3,317
2024-04-14 06:53:00,1020.30,68.0,64.0,87,0,0,1019.74,66.8,63.9,90,219.8,317
2024-04-14 07:32:00,1019.70,68.0,64.0,87,4,170,1019.44,66.1,63.3,90,,313
2024-04-14 07:53:00,1019.70,68.0,64.0,87,0,0,1019.44,66.1,63.3,90,221.0,317
2024-04-14 08:53:00,1019.00,66.9,64.0,90,0,0,1018.68,65.8,63.5,92,221.3,317
2024-04-14 09:08:00,1019.00,66.9,64.0,90,0,0,1018.25,65.4,63.3,92,,178
2024-04-14 09:53:00,1018.60,66.0,63.0,89,4,130,1018.25,65.4,63.3,92,221.9,327
2024-04-14 10:53:00,1018.30,64.9,63.0,93,2,130,1017.94,64.5,62.6,93,220.9,327
2024-04-14 11:53:00,1019.00,64.9,63.0,93,2,120,1017.92,64.2,62.4,93,220.8,328
2024-04-14 12:10:00,1019.00,64.9,63.0,93,2,130,1018.22,65.3,63.1,92,,54
2024-04-14 12:53:00,1019.00,66.9,64.0,90,2,130,1018.22,65.3,63.1,92,221.4,328
2024-04-14 13:53:00,1019.30,70.0,66.0,87,5,160,1018.43,67.6,64.9,91,,222
2024-04-15 00:53:00,1015.90,73.9,66.0,76,6,160,1015.40,74.9,67.2,77,212.9,327
2024-04-15 01:53:00,1015.90,73.0,66.0,78,7,160,1015.21,73.1,66.0,78,213.8,327
2024-04-15 02:53:00,1016.30,72.0,66.0,81,6,160,1015.40,72.3,66.6,82,215.7,327
2024-04-15 03:53:00,1016.60,71.1,66.9,86,5,140,1015.67,71.0,67.2,87,216.6,327
2024-04-15 04:53:00,1015.90,70.0,66.9,90,5,150,1015.73,69.7,66.7,90,217.5,327
2024-04-15 05:51:00,1015.20,69.8,66.2,88,4,150,1015.09,69.0,66.5,91,218.4,327
2024-04-15 05:53:00,1015.20,70.0,66.9,90,4,150,1015.09,69.0,66.5,91,218.4,327
2024-04-15 06:53:00,1014.90,69.1,66.9,92,2,150,1014.41,68.4,66.1,92,218.4,328
2024-04-15 07:53:00,1014.20,69.1,66.9,92,2,160,1013.79,68.0,66.2,94,,230
2024-04-15 08:53:00,1013.90,70.0,66.9,90,4,150,1013.17,68.9,66.8,93,219.2,327
2024-04-15 09:33:00,1013.60,71.1,66.9,86,2,140,1012.98,69.5,66.3,89,,64
2024-04-15 09:53:00,1013.60,71.1,68.0,90,2,130,1012.98,69.5,66.3,89,,53
2024-04-15 10:53:00,1013.90,71.1,68.0,90,4,150,1013.18,70.2,67.8,92,219.8,328
2024-04-15 11:49:00,1014.20,71.6,68.0,88,2,130,1013.42,70.3,68.0,92,,222
2024-04-15 11:53:00,1014.20,71.1,68.0,90,2,130,1013.42,70.3,68.0,92,,222
2024-04-15 12:53:00,1014.90,71.1,68.0,90,4,140,1013.79,70.4,68.0,92,219.8,328
2024-04-15 13:10:00,1015.20,72.0,68.0,87,5,140,1014.22,71.0,67.9,90,122.5,163
2024-04-15 13:29:00,1014.90,73.0,68.0,84,6,140,1014.22,71.0,67.9,90,122.5,163
2024-04-15 13:53:00,1014.90,73.9,68.0,81,7,140,1014.22,71.0,67.9,90,218.3,328
2024-04-16 00:53:00,1012.20,73.9,66.9,78,7,160,1011.23,73.4,67.7,82,213.0,328
2024-04-16 01:53:00,1012.50,73.0,68.0,84,5,160,1011.38,73.1,67.9,84,213.4,328
2024-04-16 02:53:00,1012.20,73.0,68.0,84,9,150,1011.69,72.9,69.2,88,212.9,328
2024-04-16 03:53:00,1014.90,73.0,69.1,87,2,280,1011.50,72.7,69.2,88,215.2,328
2024-04-16 04:15:00,1014.90,73.9,69.1,84,2,130,1013.96,72.8,69.4,89,,232
2024-04-16 04:27:00,1014.90,73.0,69.1,87,4,140,1013.96,72.8,69.4,89,,232
2024-04-16 04:53:00,1014.20,73.0,68.0,84,6,120,1013.96,72.8,69.4,89,,222
2024-04-16 05:53:00,1012.90,73.0,68.0,84,8,130,1013.54,72.5,69.3,89,218.9,328
2024-04-16 06:31:00,1009.80,73.0,69.1,87,14,140,1011.69,72.3,69.0,89,,62
2024-04-16 06:53:00,1010.50,73.0,69.1,87,12,160,1011.87,72.3,69.0,89,214.0,328
2024-04-16 07:53:00,1010.80,73.0,69.1,87,12,160,1009.18,72.2,69.1,90,,221
2024-04-16 08:53:00,1010.80,73.0,68.0,84,8,170,1009.79,72.0,69.1,90,,53
2024-04-16 09:20:00,1010.80,73.0,69.1,87,8,170,1010.30,72.2,69.3,90,,53
2024-04-16 09:37:00,1010.80,73.0,69.1,87,8,170,1010.30,72.2,69.3,90,,53
2024-04-16 09:53:00,1010.80,73.0,69.1,87,8,150,1010.30,72.2,69.3,90,216.7,327
2024-04-16 10:53:00,1011.20,73.0,69.1,87,7,160,1010.26,72.7,69.8,90,216.9,327
2024-04-16 11:53:00,1011.50,73.0,69.1,87,8,150,1010.23,72.9,69.8,90,213.3,327
2024-04-16 12:53:00,1011.90,73.9,70.0,87,7,150,1010.61,72.8,69.9,90,,221
2024-04-16 13:53:00,1012.90,75.9,71.1,84,9,150,1011.49,73.9,70.7,89,,67
2024-04-17 00:45:00,1012.50,75.9,71.1,84,8,150,1011.88,75.6,71.9,88,214.7,328
2024-04-17 00:53:00,1012.50,75.9,71.1,84,7,140,1011.88,75.6,71.9,88,214.7,328
2024-04-17 01:53:00,1012.90,75.9,71.1,84,9,150,1012.16,74.9,72.2,91,214.8,328
2024-04-17 02:53:00,1013.20,75.9,71.1,84,7,160,1012.57,74.7,72.5,92,215.3,328
2024-04-17 03:53:00,1013.20,75.9,71.1,84,9,160,1012.88,74.6,72.5,93,214.3,328
2024-04-17 04:53:00,1013.60,75.0,71.1,87,7,170,1013.06,74.4,72.5,93,214.7,327
2024-04-17 05:53:00,1013.60,75.0,71.1,87,7,170,1013.14,74.0,72.3,94,215.0,327
2024-04-17 06:53:00,1013.60,75.0,71.1,87,6,160,1012.98,74.0,72.2,94,216.0,327
2024-04-17 07:44:00,1013.60,75.0,71.1,87,6,170,1012.94,74.0,72.3,94,,269
2024-04-17 07:53:00,1013.60,75.0,71.1,87,7,170,1012.94,74.0,72.3,94,216.4,327
2024-04-17 08:08:00,1013.60,75.0,71.1,87,7,170,1013.13,73.8,72.4,95,,227
2024-04-17 08:53:00,1013.60,75.0,71.1,87,5,160,1013.13,73.8,72.4,95,218.9,327
2024-04-17 09:53:00,1013.90,73.9,71.1,90,5,150,1013.43,73.8,72.0,93,,72
2024-04-17 10:53:00,1014.20,73.9,71.1,90,4,140,1013.70,73.2,72.3,97,219.5,328
2024-04-17 11:53:00,1014.60,73.9,71.1,90,7,140,1013.79,73.3,71.4,93,,222
2024-04-17 12:01:00,1014.90,73.9,71.1,90,6,140,1014.08,73.2,71.2,93,,66
2024-04-17 12:53:00,1014.90,73.9,71.1,90,6,130,1014.08,73.2,71.2,93,,222
2024-04-17 13:53:00,1015.60,75.0,71.1,87,7,150,1014.52,73.6,70.8,91,218.7,328
2024-04-18 00:53:00,1013.90,75.9,70.0,81,7,150,1013.04,76.3,71.5,85,,222
2024-04-18 01:12:00,1013.90,75.9,70.0,81,8,140,1013.33,75.0,71.4,88,228.0,187
2024-04-18 01:53:00,1014.20,75.9,71.1,84,6,130,1013.33,75.0,71.4,88,,222
2024-04-18 02:53:00,1015.20,75.0,71.1,87,5,140,1014.08,74.6,71.4,89,218.0,328
2024-04-18 03:53:00,1015.20,75.0,71.1,87,6,140,1014.80,74.6,71.8,90,,222
2024-04-18 04:15:00,1015.60,75.0,71.1,87,4,150,1014.82,74.8,71.9,90,,330
2024-04-18 04:53:00,1015.20,75.0,72.0,90,6,130,1014.82,74.8,71.9,90,218.2,328
2024-04-18 05:53:00,1014.60,75.0,72.0,90,7,140,1014.44,74.6,71.9,91,218.3,328
2024-04-18 06:53:00,1013.90,75.0,72.0,90,6,140,1013.69,74.7,72.0,91,,222
2024-04-18 07:53:00,1013.90,75.0,72.0,90,5,160,1013.06,74.6,71.6,90,217.2,328
2024-04-18 08:53:00,1013.90,75.0,72.0,90,7,160,1012.81,74.5,71.7,90,,53
2024-04-18 09:48:00,1013.60,73.4,71.6,94,6,160,1013.14,74.3,72.0,92,,222
2024-04-18 09:53:00,1013.60,73.9,72.0,93,6,150,1013.14,74.3,72.0,92,,222
2024-04-18 10:30:00,1013.60,75.0,72.0,90,7,160,1013.07,74.1,72.1,93,,232
2024-04-18 10:53:00,1013.90,73.9,72.0,93,4,160,1013.07,74.1,72.1,93,,222
2024-04-18 11:22:00,1014.20,75.0,72.0,90,6,170,1013.47,74.0,72.0,93,,53
2024-04-18 11:53:00,1014.60,75.0,72.0,90,2,170,1013.47,74.0,72.0,93,,222
2024-04-18 12:53:00,1014.90,75.0,72.0,90,6,140,1013.94,73.9,72.0,93,,222
2024-04-18 13:13:00,1014.90,75.0,72.0,90,6,140,1014.28,74.4,72.0,92,,51
2024-04-18 13:53:00,1015.20,75.9,72.0,87,8,140,1014.28,74.4,72.0,92,218.8,328
2024-04-19 00:17:00,1013.60,77.0,71.1,81,8,160,1012.84,76.5,72.2,86,,232
2024-04-19 00:50:00,1013.90,75.2,71.6,88,7,150,1012.84,76.5,72.2,86,,53
2024-04-19 00:53:00,1013.90,75.9,71.1,84,7,150,1012.84,76.5,72.2,86,,53
2024-04-19 01:53:00,1015.20,75.9,71.1,84,2,140,1013.53,75.6,71.7,87,,222
2024-04-19 02:53:00,1015.20,75.0,71.1,87,5,150,1014.51,74.7,72.0,91,,53
2024-04-19 03:12:00,1015.60,75.0,71.1,87,4,160,1015.01,74.6,71.7,90,,232
2024-04-19 03:21:00,1015.60,75.0,72.0,90,4,150,1015.01,74.6,71.7,90,,232
2024-04-19 03:53:00,1015.60,75.0,72.0,90,4,160,1015.01,74.6,71.7,90,218.0,327
2024-04-19 04:06:00,1015.90,75.0,72.0,90,4,140,1015.22,74.3,71.9,92,,232
2024-04-19 04:53:00,1015.60,75.0,72.0,90,5,130,1015.22,74.3,71.9,92,,222
2024-04-19 05:53:00,1015.20,75.0,72.0,90,2,90,1015.18,74.1,72.0,93,220.3,328
2024-04-19 06:08:00,1015.20,75.0,72.0,90,0,0,1014.58,74.0,71.5,91,,73
2024-04-19 06:24:00,1015.20,73.9,72.0,93,2,50,1014.58,74.0,71.5,91,,83
2024-04-19 06:53:00,1014.90,73.9,72.0,93,4,90,1014.58,74.0,71.5,91,,223
2024-04-19 07:35:00,1014.60,75.0,72.0,90,5,130,1014.16,73.9,71.8,93,,57
2024-04-19 07:53:00,1014.60,75.0,72.0,90,5,150,1014.16,73.9,71.8,93,,222
2024-04-19 08:26:00,1014.90,75.0,72.0,90,4,190,1014.16,74.0,72.0,93,,55
2024-04-19 08:28:00,1014.60,75.0,72.0,90,4,190,1014.16,74.0,72.0,93,,55
2024-04-19 08:50:00,1014.90,75.2,71.6,88,2,210,1014.16,74.0,72.0,93,,222
2024-04-19 08:53:00,1014.90,75.0,72.0,90,2,220,1014.16,74.0,72.0,93,,222
2024-04-19 09:08:00,1015.20,75.0,72.0,90,0,0,1014.43,73.9,71.9,93,,57
2024-04-19 09:15:00,1015.20,73.9,72.0,93,0,0,1014.43,73.9,71.9,93,,57
2024-04-19 09:42:00,1015.20,73.9,72.0,93,0,0,1014.43,73.9,71.9,93,,57
2024-04-19 09:53:00,1015.20,73.9,72.0,93,0,0,1014.43,73.9,71.9,93,132.3,205
2024-04-19 10:09:00,1014.90,73.9,72.0,93,2,110,1014.37,73.0,71.4,94,,54
2024-04-19 10:53:00,1014.90,73.9,72.0,93,2,110,1014.37,73.0,71.4,94,224.0,328
2024-04-19 11:09:00,1014.90,73.9,72.0,93,0,0,1014.33,73.0,71.3,94,139.7,43
2024-04-19 11:11:00,1015.20,73.9,72.0,93,0,0,1014.33,73.0,71.3,94,139.7,43
2024-04-19 11:24:00,1015.20,73.9,72.0,93,2,180,1014.33,73.0,71.3,94,139.7,52
2024-04-19 11:53:00,1015.20,73.9,72.0,93,0,0,1014.33,73.0,71.3,94,,213
2024-04-19 12:53:00,1015.90,73.9,72.0,93,4,130,1014.85,73.4,71.6,94,,223
2024-04-19 13:53:00,1016.30,75.9,73.0,90,4,130,1015.35,73.4,71.7,94,,223
2024-04-20 00:02:00,1015.20,80.1,70.0,71,8,150,1014.69,78.3,73.1,84,130.2,158
2024-04-20 00:21:00,1015.20,79.0,71.1,76,7,160,1014.69,78.3,73.1,84,130.2,158
2024-04-20 00:42:00,1015.20,78.1,71.1,79,11,130,1014.69,78.3,73.1,84,130.2,158
2024-04-20 00:53:00,1015.20,77.0,71.1,81,12,140,1014.69,78.3,73.1,84,216.4,328
2024-04-20 01:53:00,1015.20,75.9,71.1,84,7,130,1014.67,75.5,72.0,88,215.7,328
2024-04-20 02:53:00,1016.30,75.0,71.1,87,7,140,1014.99,74.5,71.7,91,218.0,328
2024-04-20 03:06:00,1016.30,75.0,71.1,87,6,130,1015.45,73.8,71.4,92,,188
2024-04-20 03:24:00,1016.30,75.0,71.1,87,6,130,1015.45,73.8,71.4,92,,188
2024-04-20 03:41:00,1016.30,73.9,71.1,90,5,130,1015.45,73.8,71.4,92,,188
2024-04-20 03:53:00,1016.30,73.9,71.1,90,5,130,1015.45,73.8,71.4,92,217.7,329
2024-04-20 04:53:00,1016.30,73.0,70.0,90,4,140,1015.32,73.1,70.2,90,219.4,328
2024-04-20 05:03:00,1016.30,73.0,70.0,90,2,150,1015.61,72.6,70.1,91,,67
2024-04-20 05:53:00,1016.60,73.9,71.1,90,6,160,1015.61,72.6,70.1,91,,222
2024-04-20 06:30:00,1016.30,73.9,71.1,90,5,160,1015.94,73.4,71.3,93,,2
2024-04-20 06:51:00,1015.90,73.4,71.6,94,2,170,1015.94,73.4,71.3,93,219.6,327
2024-04-20 06:53:00,1015.90,73.9,71.1,90,2,180,1015.94,73.4,71.3,93,219.6,327
2024-04-20 07:02:00,1016.30,73.9,71.1,90,0,0,1015.70,73.5,71.1,92,,77
2024-04-20 07:53:00,1016.60,73.9,71.1,90,2,160,1015.70,73.5,71.1,92,,223
2024-04-20 07:58:00,1016.60,73.9,71.1,90,0,0,1015.95,73.0,71.0,93,,48
2024-04-20 08:44:00,1016.60,73.9,72.0,93,0,0,1015.95,73.0,71.0,93,,48
2024-04-20 08:53:00,1016.60,75.0,72.0,90,0,0,1015.95,73.0,71.0,93,223.2,317
2024-04-20 09:01:00,1016.60,75.0,72.0,90,0,0,1015.88,73.2,71.3,93,,61
2024-04-20 09:12:00,1016.30,73.9,72.0,93,2,130,1015.88,73.2,71.3,93,,70
2024-04-20 09:19:00,1016.60,73.9,71.1,90,0,0,1015.88,73.2,71.3,93,,61
2024-04-20 09:28:00,1016.60,73.9,72.0,93,0,0,1015.88,73.2,71.3,93,,61
2024-04-20 09:53:00,1016.30,73.0,71.1,93,0,0,1015.88,73.2,71.3,93,223.8,318
2024-04-20 10:00:00,1016.30,73.0,71.1,93,0,0,1015.63,72.4,70.8,94,,48
2024-04-20 10:34:00,1016.30,73.0,71.1,93,0,0,1015.63,72.4,70.8,94,,48
2024-04-20 10:43:00,1016.30,73.0,71.1,93,2,90,1015.63,72.4,70.8,94,,57
2024-04-20 10:53:00,1015.90,73.0,71.1,93,2,80,1015.63,72.4,70.8,94,,223
2024-04-20 11:01:00,1015.90,73.0,71.1,93,2,90,1015.49,71.7,69.9,93,,58
2024-04-20 11:49:00,1016.30,71.6,71.6,100,0,0,1015.49,71.7,69.9,93,,213
2024-04-20 11:53:00,1016.30,72.0,70.0,93,2,110,1015.49,71.7,69.9,93,,223
2024-04-20 12:17:00,1016.60,72.0,71.1,97,2,90,1015.85,71.1,69.7,95,,57
2024-04-20 12:33:00,1016.60,72.0,71.1,97,2,120,1015.85,71.1,69.7,95,,57
2024-04-20 12:53:00,1016.60,73.0,71.1,93,4,130,1015.85,71.1,69.7,95,,223
2024-04-20 13:01:00,1016.90,73.0,72.0,96,4,140,1016.20,73.1,70.9,92,,231
2024-04-20 13:53:00,1016.90,75.0,72.0,90,6,140,1016.20,73.1,70.9,92,221.3,328
2024-04-21 00:53:00,1013.20,77.0,70.0,79,6,140,1012.29,76.0,71.0,84,219.2,328
2024-04-21 01:19:00,1014.60,75.9,70.0,81,0,0,1013.28,74.5,70.3,86,,48
2024-04-21 01:40:00,1014.90,75.9,70.0,81,2,150,1013.28,74.5,70.3,86,,58
2024-04-21 01:53:00,1014.90,75.9,70.0,81,4,140,1013.28,74.5,70.3,86,,223
2024-04-21 02:10:00,1015.20,75.0,70.0,84,,,1014.61,72.0,68.9,89,,
2024-04-21 02:22:00,1015.20,73.0,66.9,81,7,0,1014.61,72.0,68.9,89,,58
2024-04-21 02:53:00,1015.90,70.0,66.0,87,9,10,1014.61,72.0,68.8,89,,224
2024-04-21 03:09:00,1016.60,69.1,64.9,86,13,0,1015.46,69.0,66.4,91,,58
2024-04-21 03:50:00,1019.00,64.4,59.0,82,17,10,1015.69,69.1,65.7,89,233.4,329
2024-04-21 03:53:00,1019.00,64.0,59.0,83,14,0,1015.69,69.0,65.7,89,233.4,329
2024-04-21 04:39:00,1019.70,63.0,55.9,77,17,30,1018.04,63.5,60.6,90,,55
2024-04-21 04:53:00,1019.70,63.0,57.0,80,13,30,1018.04,63.5,60.6,90,253.2,226
2024-04-21 05:15:00,1020.00,64.0,57.9,80,13,40,1018.67,62.5,58.1,85,,57
2024-04-21 05:53:00,1019.00,66.0,60.1,81,13,60,1018.67,62.5,58.1,85,250.8,224
2024-04-21 06:53:00,1018.30,66.9,59.0,75,8,70,1017.59,64.9,60.4,85,,53
2024-04-21 07:22:00,1018.60,64.9,61.0,87,5,90,1017.14,65.3,62.2,89,,232
2024-04-21 07:53:00,1017.30,64.9,63.0,93,7,120,1017.14,65.3,62.2,89,222.0,330
2024-04-21 08:16:00,1016.90,66.0,64.0,93,8,130,1016.69,64.9,62.5,91,,227
2024-04-21 08:30:00,1017.60,64.9,63.0,93,7,110,1016.69,64.9,62.5,91,,227
2024-04-21 08:45:00,1018.00,64.9,63.0,93,4,60,1016.69,64.9,62.5,91,,222
2024-04-21 08:53:00,1018.00,64.9,63.0,93,4,90,1016.69,64.9,62.5,91,,222
2024-04-21 09:53:00,1018.00,64.0,62.1,93,14,350,1017.32,64.0,62.3,94,261.9,224
2024-04-21 10:48:00,1019.30,55.4,53.6,93,14,350,1017.37,61.2,59.9,95,256.3,227
2024-04-21 10:53:00,1019.30,55.9,54.0,93,11,350,1017.37,61.6,59.9,94,256.3,227
2024-04-21 11:53:00,1020.70,55.9,53.1,90,11,350,1018.98,55.7,54.1,94,,226
2024-04-21 12:53:00,1021.30,55.9,53.1,90,11,10,1020.05,55.1,53.2,93,119.2,221
2024-04-21 13:53:00,1022.70,57.0,52.0,83,7,10,1021.04,55.8,52.8,89,235.4,329
2024-04-22 00:53:00,1022.00,66.9,48.0,50,11,10,1020.98,67.9,53.1,59,234.4,329
2024-04-22 01:53:00,1022.70,64.9,48.0,54,7,10,1021.57,66.4,52.0,59,231.6,329
2024-04-22 02:53:00,1023.40,64.0,48.9,57,5,20,1022.22,64.0,51.5,63,229.8,329
2024-04-22 03:53:00,1023.70,63.0,48.0,58,4,20,1022.67,61.8,50.8,67,229.5,329
2024-04-22 04:53:00,1023.70,61.0,48.0,62,5,30,1022.90,61.3,50.7,67,227.2,329
2024-04-22 05:53:00,1023.70,60.1,48.0,64,5,20,1022.97,60.9,50.3,68,226.7,329
2024-04-22 06:53:00,1023.40,59.0,48.0,66,2,40,1022.86,58.7,49.3,70,,53
2024-04-22 07:53:00,1023.00,57.0,48.0,71,4,30,1022.65,56.2,49.9,79,225.7,329
2024-04-22 08:53:00,1023.00,55.9,46.9,71,2,20,1022.29,54.7,49.2,81,,53
2024-04-22 09:53:00,1023.40,53.1,48.0,82,2,350,1022.45,53.7,47.5,79,225.1,328
2024-04-22 10:53:00,1023.70,54.0,48.0,80,4,10,1022.36,53.2,48.6,84,226.3,328
2024-04-22 11:53:00,1024.40,55.0,46.9,74,2,30,1022.99,52.5,48.1,84,,6
2024-04-22 12:53:00,1025.10,57.9,48.9,71,2,20,1023.68,53.0,48.4,84,226.6,328
2024-04-22 13:53:00,1025.40,63.0,51.1,65,4,50,1024.32,56.8,50.2,78,,224
2024-04-23 00:53:00,1021.00,66.0,44.1,44,4,130,1020.32,67.0,48.5,51,218.8,328
2024-04-23 01:53:00,1021.30,63.0,46.0,53,4,140,1020.39,63.9,48.8,57,45.6,339
2024-04-23 02:53:00,1021.30,60.1,46.9,61,2,160,1020.68,60.4,48.7,65,220.8,328
2024-04-23 03:53:00,1021.70,59.0,46.9,64,0,0,1020.79,58.1,48.3,69,219.8,318
2024-04-23 04:53:00,1021.30,57.0,48.0,71,2,160,1020.81,56.2,48.2,74,220.5,328
2024-04-23 05:53:00,1021.00,55.9,48.9,77,0,0,1020.52,54.0,47.9,79,221.0,318
2024-04-23 06:53:00,1020.30,55.0,48.9,79,0,0,1019.83,54.2,48.1,79,221.7,318
2024-04-23 07:53:00,1019.70,54.0,50.0,86,0,0,1019.01,53.5,48.1,81,222.1,318
2024-04-23 08:53:00,1019.30,54.0,50.0,86,0,0,1018.26,53.6,48.5,82,,43
2024-04-23 09:53:00,1019.00,55.0,51.1,86,0,0,1018.54,53.6,49.3,85,222.6,318
2024-04-23 10:53:00,1019.00,55.9,51.1,83,0,0,1018.29,53.3,49.7,87,223.0,318
2024-04-23 11:53:00,1019.30,55.9,52.0,86,0,0,1018.34,53.5,50.3,89,,213
2024-04-23 12:53:00,1019.70,61.0,55.0,80,0,0,1018.26,55.7,52.2,87,222.1,318
2024-04-23 13:50:00,1020.00,68.0,59.0,72,5,140,1019.02,59.1,56.6,91,,307
2024-04-23 13:53:00,1020.00,69.1,59.0,70,5,150,1019.02,59.1,56.6,91,,307
2024-04-24 00:53:00,1016.90,73.0,64.0,73,9,140,1016.39,72.5,66.2,80,73.7,180
2024-04-24 01:53:00,1017.60,72.0,64.9,78,6,150,1016.35,71.5,66.6,84,45.8,174
2024-04-24 02:04:00,1017.60,72.0,64.9,78,6,150,1016.99,71.2,66.4,84,,252
2024-04-24 02:53:00,1018.30,72.0,64.9,78,5,160,1016.99,71.2,66.4,84,44.8,175
2024-04-24 03:07:00,1018.30,72.0,64.9,78,4,150,1017.70,71.5,66.6,84,,118
2024-04-24 03:53:00,1018.60,72.0,66.0,81,5,150,1017.70,71.5,66.6,84,72.1,181
2024-04-24 04:53:00,1018.60,71.1,66.0,84,5,150,1017.94,71.2,66.9,86,72.4,181
2024-04-24 05:53:00,1018.30,71.1,66.0,84,5,140,1017.90,70.6,66.7,87,72.0,181
2024-04-24 06:40:00,1018.30,70.0,66.0,87,4,120,1017.50,69.6,66.4,89,,68
2024-04-24 06:53:00,1018.00,69.1,66.0,90,2,130,1017.50,69.6,66.4,89,71.7,181
2024-04-24 07:53:00,1018.00,66.9,64.9,93,0,0,1017.34,69.1,66.0,89,69.4,171
2024-04-24 08:53:00,1018.00,68.0,64.9,89,0,0,1017.32,67.5,65.0,91,68.8,172
2024-04-24 09:53:00,1018.00,69.1,66.0,90,0,0,1017.21,67.0,64.6,92,67.7,171
2024-04-24 10:53:00,1018.00,69.1,66.0,90,2,140,1017.26,67.7,65.1,91,68.7,181
2024-04-24 11:53:00,1018.60,69.1,66.0,90,2,120,1017.30,67.5,65.8,94,40.9,177
2024-04-24 12:53:00,1019.30,70.0,66.9,90,2,130,1017.90,68.2,65.9,92,68.6,182
2024-04-24 13:53:00,1020.00,73.0,68.0,84,7,140,1018.76,70.0,67.2,90,69.2,181
2024-04-25 00:53:00,1018.60,75.0,66.0,73,7,150,1017.71,76.9,67.5,72,70.3,178
2024-04-25 01:53:00,1018.60,73.0,66.9,81,7,130,1017.93,73.4,66.7,79,70.7,178
2024-04-25 02:53:00,1019.30,71.1,66.9,86,5,160,1018.20,71.1,66.9,86,91.5,149
2024-04-25 03:53:00,1019.00,71.1,66.9,86,5,140,1018.44,70.1,66.5,88,181.1,88
2024-04-25 04:53:00,1019.00,70.0,66.9,90,2,150,1018.30,69.1,64.9,86,71.4,180
2024-04-25 05:53:00,1019.30,68.0,66.9,96,2,180,1018.40,68.4,66.3,93,72.2,182
2024-04-25 06:53:00,1018.60,68.0,66.0,93,0,0,1018.31,67.8,65.7,93,71.2,173
2024-04-25 07:53:00,1017.60,68.0,66.0,93,2,140,1017.82,66.8,65.0,93,71.5,183
2024-04-25 08:53:00,1017.30,68.0,66.9,96,2,120,1016.92,66.6,65.2,95,71.4,181
2024-04-25 09:53:00,1016.90,68.0,66.9,96,2,120,1016.57,67.1,65.7,95,71.0,181
2024-04-25 10:01:00,1016.90,69.1,66.9,92,2,120,1016.35,67.8,66.5,95,,99
2024-04-25 10:53:00,1017.30,70.0,69.1,96,5,150,1016.35,67.8,66.5,95,43.5,176
2024-04-25 11:49:00,1017.30,71.6,69.8,94,6,170,1016.48,69.8,68.8,96,73.7,203
2024-04-25 11:53:00,1017.30,72.0,70.0,93,4,160,1016.48,69.8,68.8,96,73.7,203
2024-04-25 12:53:00,1017.60,73.0,70.0,90,5,160,1016.44,71.1,69.3,93,72.8,181
2024-04-25 13:28:00,1017.60,73.0,70.0,90,7,150,1016.84,71.9,69.8,93,,226
2024-04-25 13:53:00,1017.60,73.9,71.1,90,7,150,1016.84,71.8,69.8,93,,229
2024-04-26 00:01:00,1013.90,77.0,70.0,79,9,150,1013.08,75.9,71.6,86,,79
2024-04-26 00:08:00,1013.90,75.9,70.0,81,11,150,1013.08,75.9,71.6,86,,79
2024-04-26 00:34:00,1013.60,75.9,70.0,81,11,160,1013.08,75.9,71.6,86,,79
2024-04-26 00:53:00,1013.90,75.0,70.0,84,8,160,1013.08,75.9,71.6,86,76.5,178
2024-04-26 01:53:00,1013.60,73.9,70.0,87,8,140,1012.93,74.7,69.8,84,75.6,178
2024-04-26 02:38:00,1013.90,73.9,70.0,87,9,140,1012.82,73.2,69.0,86,,227
2024-04-26 02:53:00,1013.90,73.9,70.0,87,8,150,1012.82,73.2,69.0,86,74.1,179
2024-04-26 03:53:00,1013.60,73.9,70.0,87,12,140,1013.05,72.9,70.3,91,73.7,178
2024-04-26 04:53:00,1013.20,73.9,70.0,87,8,140,1012.99,73.0,70.4,91,74.1,177
2024-04-26 05:53:00,1012.90,73.9,70.0,87,14,140,1012.60,73.2,69.1,86,76.4,177
2024-04-26 06:53:00,1012.20,73.9,70.0,87,12,150,1011.85,73.0,68.8,86,76.3,177
2024-04-26 07:06:00,1011.90,73.9,70.0,87,12,140,1011.38,72.9,70.4,91,179.1,46
2024-04-26 07:22:00,1012.20,73.9,70.0,87,12,150,1011.38,72.9,70.4,91,179.1,46
2024-04-26 07:53:00,1011.90,73.9,70.0,87,11,140,1011.38,72.9,70.4,91,,207
2024-04-26 08:53:00,1011.90,73.9,69.1,84,11,140,1010.91,72.8,70.0,91,,54
2024-04-26 09:25:00,1011.50,73.0,69.1,87,14,140,1010.85,72.8,70.2,91,,233
2024-04-26 09:33:00,1011.50,73.0,70.0,90,9,150,1010.85,72.8,70.2,91,,233
2024-04-26 09:42:00,1011.50,73.0,70.0,90,9,150,1010.85,72.8,70.2,91,,233
2024-04-26 09:53:00,1011.50,73.0,69.1,87,7,150,1010.85,72.8,70.2,91,,54
2024-04-26 10:53:00,1011.50,73.0,69.1,87,9,160,1010.66,72.3,69.7,91,,54
2024-04-26 11:25:00,1011.50,73.0,70.0,90,11,150,1010.52,72.8,69.7,89,,57
2024-04-26 11:53:00,1011.20,73.0,70.0,90,12,150,1010.52,72.8,69.7,89,,228
2024-04-26 12:53:00,1011.90,73.9,70.0,87,8,160,1010.78,72.9,70.2,91,77.9,179
2024-04-26 13:22:00,1012.20,73.9,70.0,87,9,170,1011.19,73.6,69.2,86,,276
2024-04-26 13:53:00,1012.50,75.0,70.0,84,14,160,1011.19,73.6,69.2,86,51.0,174
2024-04-27 00:17:00,1010.20,78.1,73.0,84,,,1009.62,77.5,73.8,88,,
2024-04-27 00:53:00,1010.50,77.0,73.0,87,,,1009.62,77.5,73.8,88,,
2024-04-27 01:53:00,1010.80,75.9,73.0,90,,,1009.59,76.4,73.2,89,,
2024-04-27 02:00:00,1010.80,75.9,73.0,90,,,1009.92,75.6,72.5,90,,
2024-04-27 02:25:00,1011.20,75.9,73.0,90,,,1009.92,75.6,72.5,90,,
2024-04-27 02:53:00,1011.50,75.9,73.0,90,,,1009.92,75.6,72.5,90,,
2024-04-27 03:53:00,1011.50,75.9,73.0,90,,,1010.66,75.1,72.5,91,,
2024-04-27 04:51:00,1011.90,75.2,71.6,88,,,1010.84,75.5,72.5,90,,
2024-04-27 04:53:00,1011.90,75.9,72.0,87,,,1010.84,75.5,72.5,90,,
2024-04-27 05:33:00,1011.90,75.9,72.0,87,,,1010.83,75.5,72.0,88,,
2024-04-27 05:53:00,1011.90,75.9,72.0,87,,,1010.83,75.5,72.0,88,,
2024-04-27 06:17:00,1011.90,75.9,72.0,87,,,1010.94,75.3,71.8,88,,
2024-04-27 06:53:00,1011.50,75.9,71.1,84,,,1010.94,75.3,71.8,88,,
2024-04-27 07:49:00,1011.50,75.2,71.6,88,,,1010.54,75.0,71.8,89,,
2024-04-27 07:53:00,1011.50,75.9,71.1,84,,,1010.54,75.0,71.8,89,,
2024-04-27 08:39:00,1011.50,75.9,71.1,84,,,1010.37,75.0,71.7,89,,
2024-04-27 08:50:00,1011.50,75.2,71.6,88,,,1010.37,75.0,71.7,89,,
2024-04-27 08:53:00,1011.50,75.9,71.1,84,,,1010.37,75.0,71.7,89,,
2024-04-27 09:05:00,1011.20,75.9,71.1,84,,,1010.27,75.3,71.9,89,,
2024-04-27 09:53:00,1011.20,75.9,71.1,84,,,1010.27,75.3,71.9,89,,
2024-04-27 10:44:00,1010.80,75.0,71.1,87,,,1010.46,74.7,71.4,89,,
2024-04-27 10:53:00,1010.80,75.0,71.1,87,,,1010.46,74.7,71.4,89,,
2024-04-27 11:44:00,1011.20,75.0,71.1,87,,,1010.37,74.7,71.3,89,,
2024-04-27 11:51:00,1011.50,75.2,71.6,88,,,1010.37,74.7,71.3,89,,
2024-04-27 11:53:00,1011.50,75.0,71.1,87,,,1010.37,74.7,71.3,89,,
2024-04-27 12:23:00,1012.20,75.9,71.1,84,,,1010.90,74.9,70.4,85,,
2024-04-27 12:53:00,1012.50,75.9,71.1,84,,,1010.90,74.9,70.4,85,,
2024-04-27 13:53:00,1012.50,77.0,71.1,81,,,1011.72,75.5,70.4,83,,
2024-04-28 00:53:00,1011.50,78.1,71.1,79,,,1010.70,76.7,71.5,84,,
2024-04-28 01:53:00,1012.20,77.0,71.1,81,,,1011.51,76.5,70.8,82,,
2024-04-28 02:53:00,1012.20,77.0,71.1,81,,,1011.98,76.4,70.7,82,,
2024-04-28 03:06:00,1012.50,77.0,71.1,81,,,1011.98,76.4,70.7,82,,
2024-04-28 03:33:00,1012.90,77.0,71.1,81,,,1011.98,76.4,70.7,82,,
2024-04-28 03:53:00,1012.50,77.0,71.1,81,,,1011.88,76.4,70.7,82,,
2024-04-28 04:53:00,1011.50,75.9,70.0,81,,,1010.54,75.6,70.2,83,,
2024-04-28 05:53:00,1011.20,75.9,70.0,81,,,1010.40,75.2,69.9,83,,
2024-04-28 06:53:00,1011.20,75.9,69.1,79,,,1010.45,74.9,69.7,83,,
2024-04-28 07:53:00,1010.50,75.9,69.1,79,,,1010.14,74.9,69.5,83,,
2024-04-28 08:53:00,1010.50,75.0,69.1,81,,,1009.84,74.9,69.3,82,,
2024-04-28 09:53:00,1010.20,75.0,69.1,81,,,1009.47,74.5,69.3,83,,
2024-04-28 10:53:00,1010.20,75.0,69.1,81,,,1009.57,74.4,69.4,84,,
2024-04-28 11:53:00,1010.50,75.0,69.1,81,,,1009.83,74.7,69.7,84,,
2024-04-28 12:53:00,1010.80,75.9,69.1,79,13,150,1010.34,75.1,69.7,83,5.9,147
2024-04-28 13:53:00,1011.50,75.9,69.1,79,13,150,1011.28,75.8,70.1,82,6.3,156
2024-04-28 14:53:00,1013.20,77.0,70.0,79,8,160,1012.68,76.5,70.6,82,4.1,146
2024-04-28 15:53:00,1013.60,78.1,71.1,79,8,150,1013.02,78.5,71.8,80,4.1,126
2024-04-28 16:53:00,1013.60,80.1,72.0,76,9,140,1012.96,79.8,72.4,78,4.8,125
2024-04-28 17:53:00,1013.20,81.0,72.0,74,14,140,1012.13,81.1,73.4,77,5.7,139
2024-04-28 18:53:00,1012.20,81.0,72.0,74,13,140,1011.18,80.8,73.3,78,6.3,132
2024-04-28 19:53:00,1011.20,81.0,72.0,74,17,140,1010.49,80.2,73.4,79,7.1,134
2024-04-28 20:53:00,1010.80,79.0,72.0,79,14,150,1009.74,78.6,72.7,82,6.4,140
2024-04-28 21:53:00,1009.80,79.0,73.0,82,15,150,1009.00,78.3,72.8,83,7.2,137
2024-04-28 22:53:00,1009.20,78.1,73.0,84,17,150,1008.51,77.9,73.0,85,6.7,143
2024-04-28 23:04:00,1009.20,78.1,73.0,84,15,150,1008.51,77.9,73.0,85,6.2,138
2024-04-28 23:53:00,1009.20,78.1,73.0,84,13,150,1008.43,77.5,72.8,85,6.7,142
2024-04-29 00:53:00,1008.80,78.1,73.0,84,12,150,1008.42,77.3,72.8,85,78.4,177
2024-04-29 01:53:00,1009.50,78.1,73.0,84,14,150,1008.49,77.0,72.7,86,,237
2024-04-29 02:53:00,1009.80,78.1,73.0,84,15,150,1008.68,76.7,73.7,90,79.0,177
2024-04-29 03:53:00,1010.20,77.0,73.9,90,14,160,1009.13,76.6,73.7,90,79.9,177
2024-04-29 04:53:00,1010.50,77.0,73.9,90,11,170,1009.66,76.3,74.0,92,81.3,180
2024-04-29 05:35:00,1010.20,77.0,73.9,90,11,160,1009.51,76.1,74.0,93,,54
2024-04-29 05:53:00,1009.80,77.0,73.9,90,13,170,1009.51,76.1,74.0,93,80.4,180
2024-04-29 06:03:00,1009.80,75.9,73.9,93,11,170,1009.31,75.8,74.0,93,,56
2024-04-29 06:18:00,1009.80,75.9,73.9,93,14,170,1009.31,75.8,74.0,93,,56
2024-04-29 06:40:00,1009.80,75.9,75.0,97,9,170,1009.31,75.8,74.0,93,,56
2024-04-29 06:53:00,1009.50,75.9,75.0,97,6,170,1009.31,75.8,74.0,93,51.2,176
2024-04-29 07:13:00,1009.20,75.0,73.9,96,9,180,1008.86,75.2,73.9,95,,72
2024-04-29 07:21:00,1009.20,75.9,73.9,93,11,180,1008.86,75.2,73.9,95,,72
2024-04-29 07:46:00,1008.80,75.9,73.9,93,11,190,1008.86,75.2,73.9,95,50.4,177
2024-04-29 07:53:00,1008.80,75.9,73.9,93,9,190,1008.86,75.2,73.9,95,50.4,177
2024-04-29 08:08:00,1008.80,75.9,73.9,93,11,190,1007.96,74.9,73.8,96,,228
2024-04-29 08:24:00,1008.80,75.9,73.9,93,8,180,1007.96,74.9,73.8,96,,228
2024-04-29 08:53:00,1007.80,75.9,73.9,93,8,190,1007.96,74.9,73.8,96,79.0,183
2024-04-29 09:02:00,1008.10,75.9,75.0,97,8,190,1007.31,74.0,73.1,96,,56
2024-04-29 09:17:00,1008.10,75.9,73.9,93,14,200,1007.31,74.0,73.1,96,,56
2024-04-29 09:38:00,1008.80,75.9,75.0,97,12,240,1007.31,74.0,73.1,96,,56
2024-04-29 09:42:00,1009.20,75.9,73.9,93,7,230,1007.40,74.0,73.1,96,,56
2024-04-29 09:46:00,1009.50,75.9,73.9,93,7,230,1007.40,74.0,73.1,96,75.4,185
2024-04-29 09:53:00,1009.80,75.9,73.9,93,5,240,1007.40,74.0,73.1,96,75.4,185
2024-04-29 10:05:00,1010.20,73.9,72.0,93,4,210,1009.08,72.5,71.3,96,,125
2024-04-29 10:41:00,1010.80,70.0,68.0,93,,,1009.08,72.5,71.3,96,,
2024-04-29 10:50:00,1010.80,69.8,66.2,88,8,30,1009.08,72.5,71.3,96,38.2,176
2024-04-29 10:53:00,1010.80,69.1,66.9,92,14,50,1009.08,72.5,71.3,96,38.2,176
2024-04-29 10:58:00,1011.20,69.1,66.9,92,8,40,1010.07,70.8,69.5,95,,200
2024-04-29 11:09:00,1011.20,68.0,66.9,96,8,40,1010.07,70.8,69.5,95,,200
2024-04-29 11:31:00,1011.50,68.0,66.9,96,6,40,1010.07,70.8,69.5,95,,200
2024-04-29 11:49:00,1011.20,68.0,66.2,93,6,30,1010.07,70.8,69.5,95,111.4,262
2024-04-29 11:53:00,1011.50,68.0,66.9,96,6,20,1010.07,70.8,69.5,95,111.4,262
2024-04-29 12:37:00,1012.20,69.1,66.9,92,2,130,1010.65,67.4,66.2,95,,93
2024-04-29 12:53:00,1012.20,69.1,66.9,92,0,0,1010.65,67.4,66.2,95,32.0,166
2024-04-29 13:53:00,1013.20,70.0,68.0,93,4,60,1011.68,68.1,66.9,95,63.4,182
2024-04-30 00:02:00,1011.90,77.0,68.0,73,5,120,1011.26,76.3,68.8,77,,234
2024-04-30 00:31:00,1012.20,77.0,68.0,73,6,140,1011.26,76.3,68.8,77,,234
2024-04-30 00:53:00,1012.20,75.0,68.0,78,5,90,1011.26,76.3,68.8,77,111.8,158
2024-04-30 01:07:00,1012.50,73.9,68.0,81,5,110,1011.59,73.4,68.4,84,,294
2024-04-30 01:49:00,1012.90,73.4,68.0,83,5,120,1011.59,73.4,68.4,84,69.0,179
2024-04-30 01:53:00,1012.90,73.0,68.0,84,5,130,1011.59,73.4,68.4,84,69.0,179
2024-04-30 02:12:00,1012.90,73.0,68.0,84,5,150,1012.06,71.5,66.8,85,129.7,150
2024-04-30 02:53:00,1013.20,72.0,66.9,84,2,120,1012.06,71.5,66.9,85,69.5,180
2024-04-30 03:53:00,1013.90,70.0,66.9,90,2,90,1012.47,70.1,65.8,86,68.4,181
2024-04-30 04:53:00,1013.60,68.0,66.0,93,0,0,1012.81,69.0,65.0,87,67.9,172
2024-04-30 05:53:00,1013.60,66.9,64.9,93,0,0,1012.70,67.6,65.3,92,66.8,173
2024-04-30 06:53:00,1013.60,66.9,64.9,93,0,0,1012.68,66.2,64.1,92,67.0,173
2024-04-30 07:53:00,1013.20,66.9,64.9,93,0,0,1012.54,65.8,63.8,93,67.0,172
2024-04-30 08:53:00,1012.90,64.9,63.0,93,0,0,1012.28,65.2,63.6,94,,44
2024-04-30 09:53:00,1013.20,64.9,63.0,93,0,0,1011.98,64.6,62.7,93,,227
2024-04-30 10:53:00,1013.20,64.9,63.0,93,0,0,1012.17,64.1,62.4,93,223.1,318
2024-04-30 11:53:00,1014.20,64.9,64.0,96,0,0,1012.51,64.6,63.2,95,66.8,171
2024-04-30 12:53:00,1014.90,69.1,68.0,96,2,120,1013.24,65.6,64.4,95,68.8,180
2024-04-30 13:02:00,1014.90,70.0,68.0,93,4,120,1013.99,69.2,67.6,94,,54
2024-04-30 13:41:00,1015.20,73.0,69.1,87,4,120,1013.99,69.2,67.6,94,,54
2024-04-30 13:53:00,1015.20,73.9,69.1,84,6,130,1013.99,69.2,67.6,94,,54
2024-05-01 00:53:00,1011.90,78.1,70.0,76,5,130,1010.94,78.1,70.6,78,66.9,177
2024-05-01 01:53:00,1012.50,75.0,70.0,84,6,100,1010.91,75.7,70.1,82,67.9,178
2024-05-01 02:53:00,1012.90,75.0,70.0,84,5,130,1011.65,74.0,69.5,86,68.7,179
2024-05-01 03:53:00,1012.50,73.9,70.0,87,5,120,1012.14,73.4,69.0,86,69.1,179
2024-05-01 04:53:00,1012.50,73.0,70.0,90,5,140,1011.78,72.4,70.0,92,69.2,178
2024-05-01 05:53:00,1012.90,72.0,70.0,93,4,150,1011.95,71.8,69.6,92,69.8,180
2024-05-01 06:53:00,1011.90,71.1,69.1,93,5,120,1011.89,71.4,69.0,92,70.0,180
2024-05-01 07:53:00,1011.50,71.1,69.1,93,2,130,1011.30,70.6,67.3,89,69.7,180
2024-05-01 08:53:00,1011.20,71.1,69.1,93,5,180,1010.86,70.7,68.5,93,70.2,181
2024-05-01 09:53:00,1011.50,71.1,69.1,93,2,130,1010.57,69.9,68.1,94,69.5,181
2024-05-01 10:53:00,1012.20,72.0,70.0,93,2,120,1011.03,70.2,68.7,94,110.5,159
2024-05-01 11:40:00,1012.50,72.0,70.0,93,2,80,1011.63,70.7,69.5,95,,59
2024-05-01 11:53:00,1012.50,72.0,71.1,97,2,90,1011.63,70.7,69.5,95,69.1,180
2024-05-01 12:13:00,1012.50,72.0,71.1,97,5,100,1011.80,71.9,70.0,93,,40
2024-05-01 12:27:00,1012.90,73.0,71.1,93,6,110,1011.80,71.9,70.0,93,,40
2024-05-01 12:53:00,1012.90,73.9,71.1,90,5,110,1011.80,71.9,70.0,93,,238
2024-05-01 13:25:00,1012.90,75.0,72.0,90,7,130,1012.25,73.1,70.9,93,,235
2024-05-01 13:53:00,1013.20,75.9,72.0,87,7,120,1012.25,73.1,70.9,93,68.9,179
2024-05-02 00:53:00,1008.80,78.1,71.1,79,12,130,1008.43,78.5,73.1,83,70.4,176
2024-05-02 01:07:00,1008.80,78.1,71.1,79,11,130,1008.07,76.9,72.5,86,,231
2024-05-02 01:53:00,1009.20,78.1,72.0,81,12,120,1008.07,76.9,72.5,86,72.4,175
2024-05-02 02:41:00,1009.50,78.1,73.0,84,14,130,1008.53,76.6,73.4,89,,54
2024-05-02 02:53:00,1009.50,78.1,73.0,84,12,130,1008.53,76.6,73.4,89,72.2,176
2024-05-02 03:20:00,1009.80,78.1,73.0,84,11,130,1009.10,76.6,73.6,90,,110
2024-05-02 03:30:00,1009.80,78.1,73.0,84,11,140,1009.10,76.6,73.6,90,228.6,186
2024-05-02 03:40:00,1009.50,78.1,73.0,84,12,140,1009.10,76.6,73.6,90,228.6,186
2024-05-02 03:53:00,1009.20,77.0,73.9,90,8,150,1009.10,76.6,73.6,90,,229
2024-05-02 04:16:00,1009.20,77.0,73.0,87,11,140,1008.87,76.1,73.8,92,,56
2024-05-02 04:41:00,1009.50,77.0,73.9,90,8,140,1008.87,76.1,73.8,92,,56
2024-05-02 04:53:00,1009.20,77.0,73.9,90,9,150,1008.87,76.1,73.8,92,73.5,177
2024-05-02 05:53:00,1008.10,77.0,73.0,87,11,140,1008.78,75.8,73.7,93,73.6,177
2024-05-02 06:53:00,1008.10,77.0,73.0,87,14,150,1007.89,76.1,73.5,91,,186
2024-05-02 07:53:00,1007.80,77.0,73.0,87,14,150,1007.61,76.1,73.6,91,,228
2024-05-02 08:24:00,1007.50,77.0,73.0,87,11,160,1007.29,75.9,72.0,87,,236
2024-05-02 08:53:00,1007.50,77.0,73.0,87,9,160,1007.29,75.9,72.0,87,77.0,178
2024-05-02 09:53:00,1006.80,75.9,73.0,90,14,170,1006.71,75.9,73.2,91,79.7,180
2024-05-02 10:53:00,1007.50,77.0,73.0,87,12,180,1006.26,75.8,72.2,88,79.2,181
2024-05-02 11:53:00,1006.80,75.9,73.0,90,12,180,1006.78,75.7,73.1,91,78.0,181
2024-05-02 12:53:00,1008.10,77.0,73.0,87,8,190,1006.55,75.4,73.1,92,77.0,182
2024-05-02 13:22:00,1008.50,77.0,73.0,87,7,190,1007.68,75.7,72.2,88,,165
2024-05-02 13:53:00,1009.20,77.0,73.0,87,,,1007.68,75.7,72.2,88,,
2024-05-03 00:53:00,1008.50,77.0,70.0,79,11,130,1007.50,78.2,71.7,80,73.0,176
2024-05-03 01:53:00,1009.20,75.9,71.1,84,8,130,1007.86,75.7,71.6,87,73.2,177
2024-05-03 02:53:00,1009.50,75.9,72.0,87,6,130,1008.29,74.8,71.9,90,72.4,177
2024-05-03 03:53:00,1010.20,75.9,72.0,87,7,140,1008.66,74.7,72.0,91,43.8,172
2024-05-03 04:12:00,1010.20,75.9,72.0,87,7,140,1009.55,75.4,72.6,91,,57
2024-05-03 04:39:00,1009.80,75.9,72.0,87,7,140,1009.55,75.4,72.6,91,,57
2024-05-03 04:53:00,1009.80,75.9,72.0,87,4,140,1009.55,75.4,72.6,91,69.6,180
2024-05-03 05:53:00,1009.80,75.9,72.0,87,6,150,1009.24,74.9,72.7,92,71.2,180
2024-05-03 06:53:00,1009.20,75.9,73.0,90,7,150,1008.66,74.7,72.5,92,69.6,180
2024-05-03 07:53:00,1009.50,75.9,72.0,87,5,120,1008.66,74.7,72.5,93,69.5,181
2024-05-03 08:21:00,1009.50,75.9,72.0,87,0,0,1008.98,74.9,72.5,92,186.2,231
2024-05-03 08:44:00,1009.20,75.9,72.0,87,4,110,1008.98,74.9,72.5,92,186.2,241
2024-05-03 08:53:00,1008.80,75.9,72.0,87,5,130,1008.98,74.9,72.5,92,40.3,175
2024-05-03 09:53:00,1008.80,75.9,73.0,90,6,120,1008.57,75.1,72.7,92,67.8,180
2024-05-03 10:03:00,1009.20,75.9,73.0,90,6,120,1008.24,75.1,73.0,93,,55
2024-05-03 10:19:00,1009.20,75.9,73.0,90,6,130,1008.24,75.1,73.0,93,,55
2024-05-03 10:50:00,1009.20,75.2,73.4,94,7,140,1008.24,75.1,73.0,93,69.2,179
2024-05-03 10:53:00,1009.20,75.9,73.0,90,7,140,1008.24,75.1,73.0,93,69.2,179
2024-05-03 11:12:00,1009.20,75.0,73.0,93,6,140,1008.29,74.6,72.8,94,,330
2024-05-03 11:53:00,1010.50,75.9,71.1,84,4,120,1008.56,74.6,72.8,94,41.3,173
2024-05-03 12:53:00,1011.90,75.0,70.0,84,6,70,1009.79,74.5,71.2,89,67.6,179
2024-05-03 13:09:00,1012.50,71.1,66.9,86,15,50,1011.02,73.4,70.6,91,180.2,242
2024-05-03 13:17:00,1012.90,70.0,66.9,90,12,50,1011.08,73.4,70.6,91,180.2,242
2024-05-03 13:33:00,1013.20,69.1,66.9,92,12,60,1011.08,73.4,70.6,91,180.2,242
2024-05-03 13:42:00,1012.90,69.1,66.9,92,12,80,1011.08,73.4,70.6,91,180.2,242
2024-05-03 13:49:00,1012.90,69.8,68.0,94,14,80,1011.08,73.4,70.6,91,63.0,175
2024-05-03 13:53:00,1013.20,69.1,68.0,96,13,80,1011.08,73.4,70.6,91,63.0,175
2024-05-04 00:53:00,1010.80,78.1,68.0,71,7,150,1010.21,78.0,70.3,77,73.7,177
2024-05-04 01:53:00,1011.50,77.0,68.0,73,7,150,1010.05,76.5,69.2,78,75.3,179
2024-05-04 02:53:00,1011.90,77.0,68.0,73,7,150,1010.43,75.2,70.3,84,72.6,180
2024-05-04 03:53:00,1012.20,77.0,68.0,73,8,170,1011.11,75.6,70.3,83,72.0,180
2024-05-04 04:53:00,1013.60,75.9,69.1,79,4,160,1011.78,75.9,70.9,84,70.7,181
2024-05-04 05:53:00,1013.90,75.9,70.0,81,0,0,1012.74,75.6,70.0,82,69.7,172
2024-05-04 06:28:00,1013.20,75.0,70.0,84,5,50,1012.96,74.6,71.0,88,,239
2024-05-04 06:45:00,1013.60,75.0,70.0,84,5,100,1012.96,74.6,71.0,88,64.7,181
2024-05-04 06:53:00,1014.20,75.0,71.1,87,6,190,1012.96,74.6,71.0,88,64.7,181
2024-05-04 07:16:00,1013.20,72.0,68.0,87,7,90,1012.69,73.0,70.0,90,,233
2024-05-04 07:23:00,1013.20,72.0,66.9,84,9,110,1012.69,73.0,70.0,90,,233
2024-05-04 07:43:00,1013.20,70.0,62.1,76,2,110,1012.69,73.0,69.6,89,,233
2024-05-04 07:53:00,1012.90,70.0,62.1,76,4,120,1012.69,73.0,69.6,89,36.7,176
2024-05-04 08:10:00,1012.50,69.1,62.1,78,6,80,1011.83,68.7,64.8,87,,233
2024-05-04 08:25:00,1012.20,69.1,62.1,78,6,100,1011.83,68.7,64.8,87,,233
2024-05-04 08:53:00,1011.20,69.1,61.0,75,7,90,1011.72,68.7,64.8,87,,54
2024-05-04 09:53:00,1011.90,68.0,66.0,93,0,0,1010.68,67.7,65.0,91,,219
2024-05-04 10:53:00,1011.90,66.9,66.0,96,2,70,1011.03,68.0,65.5,91,67.9,180
2024-05-04 11:53:00,1012.50,70.0,68.0,93,2,100,1011.38,67.1,65.0,92,67.8,180
2024-05-04 12:53:00,1013.20,72.0,68.0,87,5,110,1011.56,68.3,66.5,93,67.9,180
2024-05-04 13:53:00,1013.60,75.9,69.1,79,7,110,1012.26,70.8,68.3,91,68.7,179
2024-05-05 00:31:00,1012.50,79.0,72.0,79,11,120,1011.50,78.3,72.5,82,,235
2024-05-05 00:38:00,1012.50,79.0,72.0,79,9,120,1011.50,78.3,72.5,82,,235
2024-05-05 00:53:00,1012.50,79.0,72.0,79,12,130,1011.50,78.3,72.5,82,70.4,176
2024-05-05 01:09:00,1012.90,79.0,72.0,79,7,120,1011.72,77.4,72.7,85,,233
2024-05-05 01:53:00,1012.20,78.1,72.0,81,8,130,1011.72,77.4,72.7,85,68.5,175
2024-05-05 02:43:00,1011.90,78.1,72.0,81,11,130,1011.35,76.5,73.5,90,,44
2024-05-05 02:53:00,1012.20,78.1,72.0,81,9,130,1011.35,76.5,73.5,90,70.7,176
2024-05-05 03:25:00,1012.20,77.0,72.0,84,9,120,1010.94,76.2,72.9,89,,52
2024-05-05 03:53:00,1012.20,77.0,72.0,84,9,130,1010.94,76.2,72.9,89,71.8,175
2024-05-05 04:22:00,1012.20,77.0,72.0,84,13,140,1011.05,76.0,73.0,90,54.2,2
2024-05-05 04:53:00,1011.90,77.0,73.0,87,12,140,1011.05,76.0,73.0,90,74.8,175
2024-05-05 05:22:00,1011.90,77.0,73.0,87,9,140,1010.88,75.9,73.0,90,,242
2024-05-05 05:53:00,1011.50,77.0,73.0,87,8,130,1010.88,75.9,73.0,90,74.0,177
2024-05-05 06:53:00,1010.50,77.0,73.0,87,9,150,1010.70,75.6,73.0,91,73.4,178
2024-05-05 07:53:00,1010.20,77.0,73.0,87,8,140,1009.85,75.9,73.1,91,75.2,178
2024-05-05 08:53:00,1010.80,77.0,73.0,87,6,130,1009.24,75.5,73.0,91,72.2,178
2024-05-05 09:04:00,1011.20,77.0,73.0,87,4,130,1010.06,75.6,73.1,91,,77
2024-05-05 09:53:00,1011.50,75.9,73.0,90,4,150,1010.06,75.6,73.1,91,69.6,179
2024-05-05 10:53:00,1012.20,75.9,73.0,90,4,150,1010.76,75.7,73.0,91,70.1,182
2024-05-05 11:16:00,1012.50,75.9,73.0,90,7,120,1010.93,75.0,72.7,92,,233
2024-05-05 11:53:00,1014.60,75.9,73.0,90,4,350,1011.62,75.0,72.7,92,69.0,181
2024-05-05 12:08:00,1014.90,75.9,73.0,90,7,350,1013.34,75.0,72.8,92,,54
2024-05-05 12:16:00,1014.20,75.9,73.0,90,5,80,1013.34,75.0,72.8,92,,54
2024-05-05 12:31:00,1014.20,75.9,73.0,90,7,60,1013.34,75.0,72.8,92,,54
2024-05-05 12:44:00,1013.20,75.0,73.0,93,11,90,1013.34,75.0,72.8,92,,54
2024-05-05 12:51:00,1013.60,75.2,73.4,94,11,120,1013.34,75.0,72.8,92,69.5,180
2024-05-05 12:53:00,1013.60,75.9,73.0,90,12,120,1013.34,75.0,72.8,92,69.5,180
2024-05-05 13:21:00,1012.50,75.9,73.0,90,14,140,1012.73,75.0,72.9,93,153.2,222
2024-05-05 13:53:00,1013.20,77.0,72.0,84,11,150,1012.73,75.0,72.9,93,69.0,178
2024-05-06 00:02:00,1011.50,75.0,71.1,87,9,160,1010.30,74.4,71.8,91,,182
2024-05-06 00:35:00,1011.90,75.0,72.0,90,5,190,1010.30,74.4,71.8,91,,182
2024-05-06 00:53:00,1012.20,75.0,72.0,90,4,160,1010.48,74.4,71.8,91,45.4,177
2024-05-06 01:53:00,1012.50,73.9,72.0,93,2,0,1011.47,74.3,71.8,92,160.9,254
2024-05-06 02:42:00,1012.50,73.0,72.0,96,4,80,1011.44,74.1,71.9,93,,235
2024-05-06 02:53:00,1012.20,73.0,72.0,96,6,80,1011.44,74.1,71.9,93,68.3,181
2024-05-06 03:48:00,1012.50,73.4,73.4,100,4,80,1011.51,73.6,72.0,94,68.3,179
2024-05-06 03:53:00,1012.50,73.9,73.0,97,2,90,1011.51,73.6,72.0,94,68.3,179
2024-05-06 04:53:00,1012.20,75.0,73.0,93,2,60,1011.41,73.8,72.3,95,68.4,180
2024-05-06 05:53:00,1012.20,75.0,73.9,96,2,90,1011.34,73.8,72.6,96,,236
2024-05-06 06:53:00,1011.90,75.0,73.9,96,5,100,1011.31,74.4,73.1,95,,236
2024-05-06 07:53:00,1011.20,73.9,73.0,97,4,90,1010.92,74.5,73.2,95,67.5,180
2024-05-06 08:53:00,1010.80,75.0,73.9,96,2,130,1010.25,74.3,73.1,96,68.1,180
2024-05-06 09:53:00,1010.80,75.0,73.9,96,2,130,1010.06,74.4,73.3,96,68.8,180
2024-05-06 10:17:00,1010.80,75.0,73.9,96,2,120,1010.03,74.5,73.4,96,,237
2024-05-06 10:40:00,1010.80,75.0,73.9,96,4,120,1010.03,74.5,73.4,96,,237
2024-05-06 10:53:00,1010.80,75.0,73.9,96,5,130,1010.03,74.5,73.4,96,69.0,181
2024-05-06 11:18:00,1010.80,75.0,73.9,96,2,120,1009.83,74.5,73.3,96,,53
2024-05-06 11:53:00,1011.20,75.0,73.9,96,4,120,1009.83,74.5,73.3,96,69.2,180
2024-05-06 12:53:00,1011.50,75.9,73.9,93,6,120,1010.15,74.6,73.3,95,68.5,180
2024-05-06 13:53:00,1011.90,77.0,75.0,93,7,130,1010.49,75.2,73.9,95,,222
2024-05-07 00:53:00,1007.80,79.0,75.9,90,7,150,1007.12,79.6,76.3,89,73.6,178
2024-05-07 01:20:00,1007.80,79.0,75.0,87,7,140,1006.95,78.4,75.6,91,,232
2024-05-07 01:41:00,1008.10,79.0,75.0,87,8,140,1006.95,78.4,75.6,91,,232
2024-05-07 01:50:00,1008.10,78.8,75.2,88,7,150,1006.95,78.4,75.6,91,,54
2024-05-07 01:53:00,1008.10,79.0,75.0,87,7,140,1006.95,78.4,75.6,91,,54
2024-05-07 02:00:00,1008.10,79.0,75.0,87,7,140,1007.05,77.9,75.7,92,180.3,45
2024-05-07 02:53:00,1008.10,79.0,75.0,87,8,140,1007.05,77.9,75.7,92,,207
2024-05-07 03:53:00,1008.10,79.0,75.0,87,11,160,1007.08,77.9,75.8,93,,207
2024-05-07 04:07:00,1008.10,79.0,75.0,87,8,170,1007.17,77.8,75.9,94,,52
2024-05-07 04:53:00,1007.80,79.0,75.0,87,11,160,1007.17,77.8,75.9,94,,56
2024-05-07 05:45:00,1007.50,79.0,75.0,87,7,170,1006.95,78.1,75.9,93,,54
2024-05-07 05:53:00,1007.50,78.1,75.0,90,7,170,1006.95,78.1,75.9,93,,54
2024-05-07 06:20:00,1007.80,78.1,75.0,90,9,170,1006.60,77.9,75.7,93,,227
2024-05-07 06:36:00,1007.80,78.1,75.0,90,8,180,1006.60,77.9,75.7,93,,227
2024-05-07 06:53:00,1007.50,78.1,75.0,90,7,170,1006.60,77.9,75.7,93,76.3,181
2024-05-07 07:07:00,1007.50,78.1,75.0,90,9,180,1006.55,77.7,75.7,93,101.9,332
2024-05-07 07:53:00,1006.80,78.1,75.0,90,9,170,1006.55,77.7,75.7,93,,207
2024-05-07 08:53:00,1006.40,78.1,75.0,90,11,170,1005.94,77.4,75.6,94,77.0,182
2024-05-07 09:53:00,1006.80,78.1,75.0,90,11,180,1005.74,77.3,75.3,93,75.8,182
2024-05-07 10:53:00,1006.80,78.1,75.0,90,7,180,1005.69,77.2,75.3,93,76.0,183
2024-05-07 11:53:00,1008.10,78.1,75.0,90,0,0,1006.20,76.9,74.9,93,75.1,172
2024-05-07 12:37:00,1008.10,78.1,75.0,90,6,180,1007.14,77.2,74.5,91,,236
2024-05-07 12:53:00,1008.10,78.1,75.0,90,6,170,1007.14,77.2,74.5,91,17.8,163
2024-05-07 13:53:00,1008.80,79.0,75.0,87,7,170,1007.29,77.2,75.1,93,74.2,182
2024-05-08 00:53:00,1005.40,80.1,73.9,81,5,170,1004.54,81.4,75.1,81,192.0,337
2024-05-08 01:53:00,1005.80,78.1,73.9,87,6,160,1004.60,78.8,74.9,87,72.6,181
2024-05-08 02:24:00,1006.10,77.0,75.0,93,5,150,1004.95,77.2,74.7,91,,63
2024-05-08 02:38:00,1006.10,77.0,75.0,93,6,150,1004.95,77.2,74.7,91,,63
2024-05-08 02:53:00,1006.10,77.0,75.0,93,6,150,1004.95,77.2,74.7,91,,54
2024-05-08 03:38:00,1006.40,78.1,75.0,90,7,150,1005.17,76.6,74.6,93,,145
2024-05-08 03:48:00,1006.40,78.8,75.2,88,6,150,1005.17,76.6,74.6,93,72.6,180
2024-05-08 03:53:00,1006.40,78.1,75.0,90,7,140,1005.17,76.6,74.6,93,72.6,180
2024-05-08 04:53:00,1006.40,78.1,75.0,90,6,160,1005.41,76.9,75.2,94,18.3,47
2024-05-08 05:09:00,1006.10,78.1,75.0,90,7,150,1005.31,77.3,75.4,93,,63
2024-05-08 05:51:00,1006.10,78.8,75.2,88,7,160,1005.31,77.3,75.4,93,72.7,181
2024-05-08 05:53:00,1006.10,78.1,75.0,90,6,160,1005.31,77.3,75.4,93,72.7,181
2024-05-08 06:53:00,1005.40,78.1,75.0,90,7,170,1005.17,77.2,75.0,93,74.4,181
2024-05-08 07:53:00,1004.80,78.1,75.0,90,7,160,1004.48,77.2,75.3,93,74.1,181
2024-05-08 08:53:00,1004.40,78.1,75.0,90,7,170,1003.72,76.9,74.7,92,74.6,181
2024-05-08 09:53:00,1004.80,78.1,75.0,90,6,160,1003.63,77.0,75.3,94,73.3,181
2024-05-08 10:53:00,1005.10,79.0,75.0,87,7,170,1003.76,77.3,75.5,94,71.7,183
2024-05-08 11:53:00,1005.10,79.0,75.0,87,7,170,1003.94,77.7,75.7,93,72.7,183
2024-05-08 12:53:00,1005.40,79.0,75.9,90,6,150,1004.17,77.9,75.8,93,73.7,182
2024-05-08 13:53:00,1005.40,80.1,75.9,87,7,170,1004.51,78.4,76.2,92,216.0,327
2024-05-09 00:53:00,1004.10,81.0,75.0,82,7,150,1002.52,82.0,75.8,81,217.5,328
2024-05-09 01:53:00,1004.10,80.1,75.0,84,6,140,1003.02,80.3,76.0,87,218.1,327
2024-05-09 02:53:00,1004.40,79.0,75.0,87,6,150,1003.23,79.2,75.6,88,218.2,328
2024-05-09 03:53:00,1005.10,79.0,75.0,87,6,150,1003.72,78.3,75.5,91,219.3,328
2024-05-09 04:53:00,1005.10,78.1,75.9,93,5,150,1004.28,78.1,75.4,91,219.2,328
2024-05-09 05:04:00,1005.10,78.1,75.9,93,5,150,1004.16,77.8,75.3,92,,54
2024-05-09 05:12:00,1005.10,79.0,75.9,90,5,150,1004.16,77.8,75.3,92,,54
2024-05-09 05:53:00,1005.40,78.1,77.0,96,2,170,1004.16,77.8,75.3,92,,222
2024-05-09 06:22:00,1005.40,78.1,77.0,96,2,150,1004.10,77.6,76.0,94,,51
2024-05-09 06:53:00,1005.10,79.0,77.0,93,0,0,1004.10,77.6,76.0,94,,198
2024-05-09 07:23:00,1005.10,79.0,77.0,93,0,0,1003.95,78.4,76.7,94,,231
2024-05-09 07:53:00,1005.10,79.0,77.0,93,2,140,1003.95,78.4,76.7,94,71.4,182
2024-05-09 08:41:00,1004.80,80.1,78.1,93,4,150,1003.75,78.9,77.3,95,,53
2024-05-09 08:53:00,1005.10,80.1,78.1,93,2,120,1003.75,78.9,77.3,95,,54
2024-05-09 09:15:00,1005.40,80.1,78.1,93,2,110,1004.33,79.1,77.4,94,,233
2024-05-09 09:30:00,1005.40,80.1,78.1,93,2,130,1004.33,79.1,77.4,94,,233
2024-05-09 09:53:00,1005.40,80.1,78.1,93,4,130,1004.33,79.1,77.4,94,69.6,182
2024-05-09 10:53:00,1005.40,80.1,78.1,93,5,140,1004.27,79.3,77.5,94,220.2,328
2024-05-09 11:53:00,1005.80,80.1,77.0,90,4,150,1004.36,79.3,77.4,94,219.5,328
2024-05-09 12:09:00,1006.10,80.1,77.0,90,6,150,1004.77,79.1,77.3,94,,235
2024-05-09 12:53:00,1006.40,80.1,77.0,90,4,140,1004.77,79.1,77.3,94,218.3,328
2024-05-09 13:29:00,1006.40,81.0,77.0,87,7,150,1005.22,79.5,77.7,94,,54
2024-05-09 13:53:00,1006.80,82.0,77.0,84,6,140,1005.22,79.5,77.7,94,,222
2024-05-10 00:53:00,1005.80,81.0,75.9,84,5,130,1004.14,82.1,77.8,86,218.0,328
2024-05-10 01:21:00,1006.40,81.0,75.9,84,0,0,1004.72,80.9,77.2,88,,44
2024-05-10 01:49:00,1007.80,80.6,77.0,88,4,30,1004.93,80.9,77.2,88,,226
2024-05-10 01:53:00,1007.50,81.0,75.9,84,4,60,1004.93,80.9,77.2,88,,226
2024-05-10 02:53:00,1008.80,79.0,75.9,90,2,20,1006.95,80.0,77.1,91,62.7,182
2024-05-10 03:53:00,1010.20,79.0,77.0,93,6,40,1007.77,79.0,76.6,92,65.5,182
2024-05-10 04:53:00,1010.20,79.0,77.0,93,7,80,1009.12,78.4,76.0,92,61.2,180
2024-05-10 05:53:00,1009.20,79.0,75.9,90,0,0,1008.72,78.8,76.5,92,36.7,163
2024-05-10 06:53:00,1007.80,78.1,75.9,93,6,10,1007.68,77.8,75.8,93,68.5,182
2024-05-10 07:07:00,1007.80,77.0,75.9,96,5,20,1006.69,77.1,75.5,95,,236
2024-05-10 07:17:00,1007.80,77.0,75.9,96,5,10,1006.69,77.1,75.5,95,,236
2024-05-10 07:53:00,1007.80,78.1,75.9,93,2,20,1006.69,77.1,75.5,95,64.7,180
2024-05-10 08:00:00,1007.80,77.0,75.9,96,2,20,1007.05,76.6,75.0,94,,60
2024-05-10 08:34:00,1008.50,77.0,75.0,93,0,0,1007.05,76.6,75.0,94,,50
2024-05-10 08:53:00,1008.50,77.0,75.9,96,0,0,1007.05,76.6,75.0,94,,227
2024-05-10 09:11:00,1008.80,78.1,75.9,93,5,20,1007.41,76.5,73.9,91,,227
2024-05-10 09:45:00,1009.20,77.0,75.0,93,7,10,1007.41,76.5,73.8,91,61.2,184
2024-05-10 09:53:00,1009.50,75.9,73.0,90,7,10,1007.66,76.5,73.9,91,61.2,184
2024-05-10 10:53:00,1010.20,75.0,68.0,78,8,10,1008.59,76.6,72.3,86,56.4,184
2024-05-10 11:53:00,1010.80,75.0,69.1,81,6,30,1009.20,74.3,70.8,88,57.0,183
2024-05-10 12:23:00,1011.20,75.9,70.0,81,6,40,1010.03,74.3,70.5,88,,230
2024-05-10 12:53:00,1011.20,75.9,70.0,81,9,30,1010.03,74.3,70.5,88,57.9,182
2024-05-10 13:53:00,1011.50,75.9,69.1,79,11,30,1010.09,75.5,69.8,82,,105
2024-05-11 00:53:00,1011.50,84.0,64.9,52,8,50,1010.11,85.0,69.1,59,60.4,179
2024-05-11 01:53:00,1012.50,81.0,66.0,60,4,30,1010.73,82.7,69.2,63,62.0,179
2024-05-11 02:53:00,1012.90,81.0,64.0,56,9,40,1011.59,80.1,68.5,67,59.7,180
2024-05-11 03:53:00,1013.60,79.0,64.0,60,6,40,1011.93,79.0,66.3,65,,208
2024-05-11 04:53:00,1013.90,78.1,62.1,57,8,50,1012.25,77.4,65.8,67,57.4,180
2024-05-11 05:53:00,1013.60,75.9,62.1,62,6,50,1012.81,76.1,65.4,69,,54
2024-05-11 06:53:00,1012.90,73.9,62.1,66,5,40,1012.15,75.3,64.6,69,,208
2024-05-11 07:53:00,1012.20,75.0,62.1,64,5,60,1012.09,74.5,64.5,70,61.0,180
2024-05-11 08:53:00,1012.50,73.0,63.0,70,5,0,1011.44,73.8,64.2,72,61.5,180
2024-05-11 09:53:00,1013.20,73.0,64.0,73,5,30,1011.52,72.7,64.2,74,,209
2024-05-11 10:53:00,1013.60,73.0,63.0,70,5,40,1011.89,72.2,65.1,78,60.1,180
2024-05-11 11:53:00,1013.90,72.0,63.0,73,4,40,1012.50,71.5,64.4,78,61.4,180
2024-05-11 12:53:00,1014.60,73.9,63.0,68,7,40,1012.83,71.6,63.9,76,62.6,179
2024-05-11 13:53:00,1014.90,75.0,62.1,64,11,80,1013.24,73.4,63.6,71,62.0,177
2024-05-12 00:53:00,1011.90,77.0,62.1,60,8,100,1010.22,74.9,64.4,69,66.5,175
2024-05-12 01:53:00,1011.90,77.0,64.0,64,8,110,1010.71,75.8,65.2,69,68.0,177
2024-05-12 02:53:00,1012.20,77.0,64.0,64,4,110,1010.56,75.8,65.8,71,,236
2024-05-12 03:19:00,1012.50,77.0,64.0,64,5,110,1011.27,75.7,65.9,71,,55
2024-05-12 03:53:00,1012.50,77.0,63.0,61,4,90,1011.27,75.7,65.9,71,41.4,171
2024-05-12 04:53:00,1012.90,75.9,66.0,71,4,80,1011.84,76.3,67.8,75,68.3,178
2024-05-12 05:53:00,1012.50,75.9,68.0,76,7,100,1011.77,75.2,68.7,80,66.2,178
2024-05-12 06:53:00,1012.20,75.0,68.0,78,7,90,1011.30,75.1,69.7,83,120.8,247
2024-05-12 07:53:00,1011.50,73.0,68.0,84,6,70,1011.39,74.3,70.1,86,184.2,86
2024-05-12 08:53:00,1011.20,72.0,66.9,84,7,70,1010.15,74.6,69.5,84,56.1,170
2024-05-12 09:31:00,1011.20,72.0,66.9,84,6,60,1009.82,73.2,69.1,87,,302
2024-05-12 09:53:00,1010.80,72.0,66.9,84,5,80,1009.82,73.2,69.1,87,121.5,248
2024-05-12 10:03:00,1011.20,73.0,68.0,84,5,70,1009.80,72.2,68.4,87,,227
2024-05-12 10:24:00,1010.80,73.0,68.0,84,6,70,1009.80,72.2,68.4,87,,227
2024-05-12 10:51:00,1010.80,73.4,68.0,83,5,80,1009.80,72.2,68.4,87,64.8,178
2024-05-12 10:53:00,1010.80,73.0,68.0,84,6,90,1009.80,72.2,68.4,87,64.8,178
2024-05-12 11:53:00,1010.50,73.0,69.1,87,7,70,1009.44,72.7,69.1,88,65.8,178
2024-05-12 12:30:00,1010.50,73.9,69.1,84,5,70,1009.73,72.8,69.5,89,,102
2024-05-12 12:53:00,1010.50,75.0,70.0,84,7,80,1009.73,72.8,69.5,89,38.5,169
2024-05-12 13:22:00,1010.20,75.0,71.1,87,8,90,1009.13,73.7,70.4,89,,186
2024-05-12 13:53:00,1010.20,75.9,72.0,87,7,90,1009.13,73.7,70.4,89,65.8,177
2024-05-13 00:53:00,1006.80,80.1,75.0,84,7,150,1005.30,80.8,75.7,84,,54
2024-05-13 01:30:00,1006.80,79.0,75.0,87,7,150,1005.59,79.3,75.7,88,,54
2024-05-13 01:53:00,1006.80,79.0,75.0,87,7,150,1005.59,79.3,75.7,88,72.7,180
2024-05-13 02:36:00,1006.80,79.0,75.9,90,7,140,1005.83,78.7,75.8,90,,232
2024-05-13 02:53:00,1006.40,79.0,75.9,90,7,140,1005.83,78.7,75.8,90,71.3,180
2024-05-13 03:14:00,1006.80,79.0,75.9,90,7,160,1005.42,78.2,76.0,92,,231
2024-05-13 03:21:00,1007.10,79.0,75.9,90,6,160,1005.42,78.2,76.0,92,,231
2024-05-13 03:53:00,1007.10,79.0,75.9,90,7,150,1005.42,78.2,76.0,92,71.9,179
2024-05-13 04:53:00,1006.80,79.0,75.9,90,6,150,1006.17,78.2,75.9,92,72.0,181
2024-05-13 05:15:00,1007.50,80.1,75.9,87,4,170,1006.20,78.1,75.9,93,,323
2024-05-13 05:53:00,1007.50,79.0,75.9,90,2,170,1006.20,78.1,75.9,93,,53
2024-05-13 06:04:00,1007.10,79.0,75.9,90,0,0,1006.01,78.1,76.0,93,,45
2024-05-13 06:53:00,1006.80,78.1,75.9,93,0,0,1006.01,78.1,76.0,93,,222
2024-05-13 07:24:00,1006.80,77.0,75.9,96,0,0,1005.70,77.8,75.7,93,,44
2024-05-13 07:34:00,1006.80,77.0,75.9,96,0,0,1005.70,77.8,75.7,93,,44
2024-05-13 07:53:00,1006.80,78.1,75.9,93,2,140,1005.70,77.8,75.7,93,,232
2024-05-13 08:53:00,1006.10,77.0,75.9,96,5,140,1005.74,77.0,75.2,93,222.9,327
2024-05-13 09:53:00,1006.80,77.0,75.0,93,0,0,1005.40,77.0,75.0,93,223.2,318
2024-05-13 10:21:00,1006.40,75.9,75.0,97,0,0,1005.30,76.5,74.4,93,,43
2024-05-13 10:53:00,1006.10,75.9,75.0,97,4,100,1005.30,76.5,74.4,93,,231
2024-05-13 11:13:00,1006.80,77.0,75.9,96,4,140,1005.21,75.9,74.9,96,,224
2024-05-13 11:20:00,1006.80,77.0,75.9,96,4,150,1005.21,75.9,74.9,96,,224
2024-05-13 11:40:00,1006.40,77.0,75.9,96,2,120,1005.21,75.9,74.9,96,,224
2024-05-13 11:53:00,1006.40,77.0,75.9,96,2,140,1005.21,75.9,74.9,96,,223
2024-05-13 12:01:00,1006.80,77.0,75.9,96,4,160,1005.44,76.3,75.5,97,,55
2024-05-13 12:13:00,1006.80,77.0,75.9,96,4,160,1005.44,76.3,75.5,97,,55
2024-05-13 12:31:00,1007.50,77.0,77.0,100,2,170,1005.68,76.3,75.5,97,,55
2024-05-13 12:53:00,1007.50,77.0,77.0,100,2,170,1005.68,76.3,75.5,97,,223
2024-05-13 13:05:00,1007.10,78.1,77.0,96,2,160,1006.15,77.5,76.6,96,,9
2024-05-13 13:16:00,1007.10,78.1,77.0,96,0,0,1006.15,77.5,76.6,96,,359
2024-05-13 13:42:00,1007.50,79.0,77.0,93,4,170,1006.15,77.5,76.6,96,,9
2024-05-13 13:53:00,1007.80,79.0,77.0,93,4,190,1006.15,77.5,76.6,96,42.7,178
2024-05-14 00:53:00,1006.10,70.0,66.9,90,5,280,1003.84,69.2,66.6,91,67.8,181
2024-05-14 01:53:00,1005.80,70.0,66.9,90,,,1004.44,69.5,65.8,88,,
2024-05-14 02:53:00,1006.40,69.1,66.9,92,0,0,1004.40,69.1,66.8,92,61.1,179
2024-05-14 03:53:00,1007.80,69.1,66.9,92,4,110,1006.00,69.1,66.7,92,105.2,160
2024-05-14 04:53:00,1007.80,69.1,66.9,92,4,130,1006.52,68.3,66.5,93,64.6,185
2024-05-14 05:53:00,1008.10,68.0,66.0,93,0,0,1006.61,68.0,65.1,90,67.8,173
2024-05-14 06:53:00,1008.10,66.9,66.0,96,0,0,1006.77,67.1,65.3,94,64.4,175
2024-05-14 07:53:00,1007.50,66.9,66.0,96,0,0,1006.53,66.2,64.8,95,64.0,175
2024-05-14 08:53:00,1007.10,64.9,64.9,100,0,0,1006.08,65.8,64.5,95,64.2,175
2024-05-14 09:53:00,1007.50,64.9,64.0,96,0,0,1006.34,64.8,63.7,96,66.0,175
2024-05-14 10:53:00,1008.50,64.0,64.0,100,2,240,1006.52,64.1,62.7,95,65.9,185
2024-05-14 11:53:00,1009.20,64.9,64.9,100,2,280,1007.37,64.0,61.6,91,67.9,187
2024-05-14 12:53:00,1009.50,66.9,66.0,96,2,280,1008.15,64.6,61.8,90,67.3,188
2024-05-14 13:53:00,1009.80,72.0,69.1,90,6,290,1008.12,67.2,66.3,96,,230
2024-05-15 00:53:00,1008.80,82.0,61.0,49,0,0,1007.17,86.2,60.5,42,63.5,177
2024-05-15 01:53:00,1009.50,77.0,62.1,60,0,0,1008.05,82.7,62.8,51,63.6,175
2024-05-15 02:53:00,1010.20,73.0,63.0,70,0,0,1008.60,76.2,62.6,62,65.0,174
2024-05-15 03:53:00,1010.80,71.1,64.0,78,0,0,1009.26,72.3,62.9,72,66.5,174
2024-05-15 04:53:00,1010.80,70.0,64.9,84,0,0,1009.53,70.5,63.5,78,66.9,174
2024-05-15 05:53:00,1010.20,69.1,64.9,86,0,0,1009.89,69.1,63.4,82,67.1,175
2024-05-15 06:53:00,1009.80,66.9,63.0,87,0,0,1009.41,67.9,62.1,81,67.2,175
2024-05-15 07:53:00,1009.50,66.9,64.0,90,0,0,1008.84,67.0,63.2,87,67.5,175
2024-05-15 08:53:00,1009.80,66.0,63.0,89,0,0,1008.69,66.0,62.5,88,,255
2024-05-15 09:53:00,1009.80,64.9,63.0,93,0,0,1008.40,65.3,62.1,89,,0
2024-05-15 10:53:00,1010.20,66.0,63.0,89,0,0,1009.02,64.7,61.8,90,51.8,303
2024-05-15 11:53:00,1010.80,66.0,63.0,89,0,0,1009.44,64.6,62.3,92,51.8,303
2024-05-15 12:53:00,1011.50,70.0,66.9,90,0,0,1010.01,64.2,63.2,96,52.8,304
2024-05-15 13:53:00,1011.90,75.9,71.1,84,0,0,1010.28,71.5,68.6,90,66.5,175
2024-05-16 00:53:00,1008.80,82.0,68.0,62,5,150,1007.06,83.9,69.9,62,220.1,329
2024-05-16 01:53:00,1008.50,79.0,68.0,69,4,130,1007.26,80.4,69.5,69,219.3,328
2024-05-16 02:53:00,1008.80,77.0,68.0,73,2,160,1007.06,77.5,70.0,77,219.8,328
2024-05-16 03:53:00,1009.50,75.0,69.1,81,0,0,1007.77,75.8,70.1,82,220.9,318
2024-05-16 04:53:00,1009.20,75.0,70.0,84,4,150,1008.57,74.1,69.7,85,219.1,327
2024-05-16 05:53:00,1009.20,75.9,70.0,81,4,150,1007.99,74.6,70.2,86,218.3,328
2024-05-16 06:53:00,1009.50,73.9,70.0,87,0,0,1008.24,73.7,69.9,87,,43
2024-05-16 07:53:00,1009.20,73.9,70.0,87,0,0,1008.13,73.1,69.4,88,222.1,318
2024-05-16 08:53:00,1009.20,73.0,70.0,90,0,0,1008.24,72.5,69.0,88,,43